Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 92.90 , 92.26 , 92.90 , 91.36 , 91.59     , 66053 , 9976
16/05/24 , 91.30 , 91.10 , 92.19 , 90.60 , 92.19     , 61692 , 5773
15/05/24 , 92.19 , 92.43 , 92.96 , 91.91 , 92.40     , 32644 , 7587
14/05/24 , 92.40 , 92.40 , 92.78 , 92.07 , 92.75     , 29014 , 3847
13/05/24 , 92.80 , 92.33 , 93.85 , 91.98 , 92.70     , 54568 , 6897
10/05/24 , 92.85 , 93.00 , 93.41 , 92.77 , 92.9     , 48401 , 9799
09/05/24 , 93.09 , 93.13 , 93.43 , 92.48 , 92.4     , 29681 , 5750
08/05/24 , 92.47 , 91.78 , 93.11 , 91.16 , 93.1     , 75570 , 6968
07/05/24 , 93.11 , 93.50 , 94.00 , 93.11 , 94.0     , 23494 , 4416
06/05/24 , 93.82 , 93.42 , 93.96 , 92.24 , 92.4     , 30150 , 9121
03/05/24 , 92.50 , 92.53 , 93.14 , 91.72 , 92.4     , 39259 , 10105
02/05/24 , 92.49 , 93.98 , 94.63 , 91.24 , 92.3     , 217353 , 10337
30/04/24 , 91.95 , 92.45 , 92.91 , 91.95 , 91.9     , 17580 , 4760
29/04/24 , 92.30 , 92.29 , 92.88 , 91.95 , 92.2     , 21943 , 5818
26/04/24 , 92.03 , 92.26 , 92.92 , 91.95 , 92.2     , 32179 , 14247
25/04/24 , 92.29 , 91.93 , 92.62 , 91.43 , 91.9     , 25227 , 7311
24/04/24 , 92.01 , 91.89 , 92.92 , 91.41 , 92.3     , 25936 , 7280
23/04/24 , 92.47 , 92.01 , 92.93 , 91.09 , 92.8     , 24004 , 6295
22/04/24 , 92.92 , 92.38 , 92.92 , 91.58 , 92.5     , 32004 , 9365
19/04/24 , 92.55 , 92.27 , 93.05 , 90.93 , 92.2     , 51840 , 13600
18/04/24 , 92.24 , 91.79 , 92.60 , 91.16 , 91.5     , 27144 , 5264
17/04/24 , 91.74 , 91.06 , 91.75 , 90.67 , 91.3     , 24742 , 5403
16/04/24 , 91.31 , 91.33 , 92.02 , 90.78 , 91.2     , 23058 , 6265
15/04/24 , 91.86 , 91.34 , 92.87 , 90.67 , 91.8     , 78849 , 11850
11/04/24 , 92.03 , 91.86 , 92.32 , 91.40 , 91.6     , 29417 , 6434
10/04/24 , 91.65 , 91.89 , 92.47 , 91.39 , 91.9     , 24192 , 5923
09/04/24 , 91.96 , 92.51 , 92.92 , 91.65 , 92.8     , 24726 , 5104
08/04/24 , 92.86 , 93.10 , 93.59 , 92.66 , 93.5     , 24193 , 8660
05/04/24 , 93.48 , 93.34 , 93.59 , 92.86 , 93.1     , 24078 , 8286
04/04/24 , 93.19 , 92.95 , 93.21 , 92.31 , 92.3     , 20770 , 6892
03/04/24 , 92.31 , 92.73 , 93.34 , 91.91 , 92.8     , 32727 , 8920
02/04/24 , 92.89 , 92.70 , 93.36 , 91.52 , 91.5     , 41636 , 5352
01/04/24 , 91.52 , 91.42 , 92.41 , 90.28 , 92.4     , 103571 , 17737
28/03/24 , 92.40 , 92.13 , 92.40 , 91.75 , 91.8     , 44761 , 7515
27/03/24 , 91.82 , 92.08 , 92.27 , 91.54 , 92.0     , 33257 , 6984
26/03/24 , 92.06 , 91.79 , 92.40 , 91.14 , 91.2     , 45410 , 9991
25/03/24 , 91.18 , 91.03 , 91.43 , 90.53 , 90.5     , 35049 , 9026
22/03/24 , 90.83 , 90.29 , 91.10 , 89.16 , 91.0     , 80393 , 11508
21/03/24 , 91.09 , 90.65 , 91.11 , 89.86 , 89.8     , 31870 , 6060
20/03/24 , 90.17 , 89.75 , 90.17 , 89.17 , 89.7     , 30823 , 9395
19/03/24 , 90.10 , 90.87 , 91.12 , 89.74 , 90.4     , 110984 , 5922
18/03/24 , 90.21 , 90.37 , 90.54 , 89.19 , 89.1     , 64635 , 7794
15/03/24 , 89.17 , 90.17 , 90.54 , 88.99 , 89.4     , 34147 , 8010
14/03/24 , 89.48 , 89.50 , 90.04 , 88.97 , 89.7     , 22211 , 3601
13/03/24 , 89.69 , 89.14 , 89.70 , 88.48 , 88.4     , 31111 , 3971
12/03/24 , 88.86 , 88.49 , 88.96 , 87.97 , 88.2     , 33158 , 4897
11/03/24 , 88.33 , 88.40 , 89.63 , 88.08 , 89.6     , 58279 , 5920
08/03/24 , 89.63 , 89.50 , 89.79 , 88.65 , 89.6     , 43148 , 8977
07/03/24 , 89.65 , 89.17 , 89.71 , 88.82 , 89.1     , 23543 , 7821
06/03/24 , 89.14 , 89.10 , 89.35 , 88.86 , 88.9     , 20376 , 5794
05/03/24 , 88.90 , 89.09 , 89.35 , 88.66 , 88.8     , 30620 , 6822
04/03/24 , 88.66 , 88.97 , 89.76 , 88.37 , 88.4     , 70173 , 10133
01/03/24 , 88.43 , 88.46 , 88.58 , 88.01 , 88.3     , 67516 , 9932
29/02/24 , 87.84 , 88.06 , 88.52 , 87.28 , 87.6     , 34714 , 7769
28/02/24 , 87.64 , 87.56 , 87.84 , 87.08 , 87.5     , 46230 , 8388
27/02/24 , 87.37 , 87.54 , 88.12 , 87.36 , 88.0     , 45269 , 10127
26/02/24 , 88.03 , 88.40 , 88.82 , 87.89 , 88.7     , 33481 , 10028
23/02/24 , 88.67 , 88.47 , 88.79 , 88.19 , 88.4     , 30769 , 10432
22/02/24 , 88.43 , 88.19 , 88.54 , 87.85 , 88.5     , 30079 , 8411
21/02/24 , 88.35 , 88.33 , 88.59 , 88.03 , 88.5     , 24719 , 7192
20/02/24 , 88.57 , 88.33 , 88.59 , 87.84 , 87.8     , 44592 , 12839
19/02/24 , 87.84 , 88.13 , 88.33 , 87.75 , 87.8     , 33245 , 10694
16/02/24 , 87.84 , 87.90 , 88.23 , 87.51 , 87.9     , 31682 , 9511
15/02/24 , 87.92 , 87.85 , 88.33 , 87.16 , 87.3     , 58520 , 6601
14/02/24 , 87.31 , 87.20 , 87.46 , 86.92 , 87.3     , 14424 , 3434
09/02/24 , 87.37 , 87.40 , 87.91 , 86.14 , 87.8     , 35696 , 4143
08/02/24 , 87.82 , 87.79 , 88.27 , 87.39 , 87.5     , 24180 , 6189
07/02/24 , 87.64 , 87.08 , 87.64 , 86.20 , 86.9     , 51813 , 13130
06/02/24 , 86.97 , 86.90 , 87.06 , 86.59 , 86.5     , 14884 , 2963
05/02/24 , 86.95 , 86.96 , 87.48 , 86.48 , 86.4     , 26149 , 6107
02/02/24 , 86.47 , 86.54 , 87.07 , 85.35 , 85.3     , 45942 , 8082
01/02/24 , 85.39 , 85.74 , 86.21 , 85.23 , 85.3     , 57762 , 12567
31/01/24 , 85.39 , 85.39 , 85.72 , 85.13 , 85.5     , 43343 , 10024
30/01/24 , 85.50 , 85.42 , 85.71 , 85.25 , 85.6     , 27323 , 8244
29/01/24 , 85.55 , 85.49 , 85.82 , 85.23 , 85.4     , 31209 , 9463
26/01/24 , 85.47 , 85.56 , 86.05 , 85.15 , 85.7     , 28901 , 10118
25/01/24 , 85.74 , 85.69 , 86.35 , 85.25 , 86.1     , 25654 , 8042
24/01/24 , 86.14 , 85.93 , 86.70 , 85.42 , 86.7     , 32552 , 8470
23/01/24 , 86.70 , 86.55 , 86.95 , 86.23 , 86.6     , 27345 , 10029
22/01/24 , 86.65 , 86.91 , 87.25 , 86.62 , 87.0     , 28412 , 8677
19/01/24 , 87.07 , 87.05 , 87.36 , 86.70 , 87.1     , 20052 , 8800
18/01/24 , 87.16 , 87.04 , 87.51 , 86.62 , 86.7     , 26150 , 7281
17/01/24 , 87.56 , 86.91 , 87.56 , 86.48 , 87.2     , 26645 , 6186
16/01/24 , 87.27 , 87.37 , 87.81 , 86.84 , 87.4     , 38798 , 10035
15/01/24 , 87.48 , 87.45 , 88.02 , 86.26 , 87.8     , 49891 , 10376
12/01/24 , 87.87 , 87.59 , 88.16 , 87.16 , 87.2     , 26892 , 7774
11/01/24 , 87.27 , 87.24 , 87.71 , 86.68 , 87.3     , 23344 , 2962
10/01/24 , 87.38 , 86.96 , 87.38 , 86.59 , 86.9     , 29988 , 10744
09/01/24 , 86.96 , 87.14 , 87.53 , 86.95 , 87.3     , 31972 , 11462
08/01/24 , 87.38 , 87.28 , 87.56 , 86.43 , 87.3     , 34347 , 5551
05/01/24 , 87.37 , 87.18 , 87.54 , 86.96 , 87.3     , 23172 , 7427
04/01/24 , 86.96 , 87.09 , 87.37 , 86.52 , 87.0     , 27400 , 9935
03/01/24 , 87.00 , 86.76 , 87.20 , 86.38 , 86.4     , 29317 , 3803
02/01/24 , 86.44 , 86.12 , 86.51 , 85.59 , 85.5     , 31111 , 5011
28/12/23 , 85.59 , 85.73 , 86.17 , 84.72 , 86.1     , 31715 , 5192
27/12/23 , 86.18 , 85.26 , 86.38 , 84.97 , 85.7     , 84693 , 5349
26/12/23 , 85.45 , 85.16 , 85.65 , 84.72 , 84.7     , 58297 , 9391
22/12/23 , 84.74 , 84.60 , 84.96 , 83.54 , 83.8     , 26356 , 7191
21/12/23 , 83.41 , 84.02 , 84.92 , 83.21 , 83.2     , 41019 , 9303
20/12/23 , 83.21 , 83.19 , 83.61 , 82.59 , 83.3     , 40833 , 8107
19/12/23 , 83.32 , 83.50 , 83.70 , 82.96 , 83.4     , 31539 , 10685
18/12/23 , 83.48 , 82.97 , 83.59 , 82.28 , 82.4     , 28112 , 6440
15/12/23 , 82.51 , 82.42 , 82.68 , 82.20 , 82.2     , 22987 , 5032
14/12/23 , 82.20 , 82.45 , 83.04 , 82.18 , 82.7     , 39666 , 8991
13/12/23 , 82.76 , 82.70 , 83.21 , 82.01 , 82.1     , 30161 , 6953
12/12/23 , 82.10 , 82.12 , 82.71 , 81.62 , 82.7     , 21663 , 3859
11/12/23 , 82.11 , 82.65 , 82.90 , 82.07 , 82.7     , 23464 , 6757
08/12/23 , 82.77 , 82.33 , 82.85 , 81.67 , 81.9     , 28753 , 10245
07/12/23 , 81.90 , 82.59 , 83.24 , 81.73 , 82.9     , 32189 , 11197
06/12/23 , 82.90 , 82.89 , 83.35 , 82.14 , 82.4     , 30378 , 7881
05/12/23 , 82.03 , 82.23 , 82.85 , 81.75 , 81.8     , 27757 , 5802
04/12/23 , 81.47 , 82.02 , 82.88 , 80.04 , 82.8     , 86180 , 9461
01/12/23 , 82.90 , 83.41 , 84.12 , 82.43 , 83.5     , 47425 , 16643
30/11/23 , 83.56 , 83.36 , 84.25 , 81.65 , 82.1     , 47120 , 10615
29/11/23 , 82.09 , 82.12 , 82.90 , 81.40 , 81.9     , 33180 , 11243
28/11/23 , 81.39 , 81.34 , 82.05 , 81.01 , 81.5     , 40566 , 9041
27/11/23 , 81.57 , 82.06 , 82.90 , 81.48 , 82.4     , 30493 , 9357
24/11/23 , 82.41 , 82.84 , 83.54 , 82.25 , 83.0     , 30511 , 8514
23/11/23 , 83.05 , 82.96 , 83.58 , 82.73 , 83.5     , 25566 , 6329
22/11/23 , 83.58 , 83.80 , 84.23 , 83.12 , 84.0     , 26468 , 5871
21/11/23 , 84.04 , 84.24 , 84.62 , 83.97 , 84.2     , 31742 , 5328
20/11/23 , 84.30 , 84.37 , 85.52 , 83.97 , 84.8     , 34093 , 7074
17/11/23 , 84.89 , 85.16 , 86.15 , 84.74 , 85.3     , 30150 , 7084
16/11/23 , 85.38 , 85.60 , 86.13 , 84.73 , 85.2     , 56252 , 11247
14/11/23 , 85.28 , 84.70 , 85.50 , 84.24 , 84.3     , 24463 , 5914
13/11/23 , 84.33 , 84.69 , 85.27 , 83.85 , 84.7     , 33837 , 7271
10/11/23 , 84.90 , 84.95 , 85.12 , 84.40 , 85.0     , 21879 , 3180
09/11/23 , 85.09 , 84.91 , 85.14 , 84.52 , 84.8     , 25004 , 5169
08/11/23 , 84.73 , 84.61 , 84.99 , 84.09 , 84.0     , 25018 , 5168
07/11/23 , 84.05 , 84.00 , 84.41 , 83.74 , 83.7     , 32769 , 7738
06/11/23 , 83.72 , 83.71 , 84.21 , 83.24 , 83.2     , 25636 , 5128
03/11/23 , 83.28 , 83.35 , 83.69 , 82.66 , 82.6     , 24434 , 5793
01/11/23 , 82.66 , 82.37 , 83.35 , 81.59 , 82.7     , 111549 , 23933
31/10/23 , 82.83 , 82.97 , 83.58 , 82.36 , 83.4     , 53232 , 7438
30/10/23 , 83.74 , 83.69 , 84.11 , 83.35 , 84.1     , 35203 , 9456
27/10/23 , 84.11 , 83.48 , 84.52 , 83.11 , 83.4     , 43187 , 10347
26/10/23 , 83.39 , 83.55 , 84.00 , 83.01 , 83.7     , 36644 , 6760
25/10/23 , 83.98 , 83.62 , 84.32 , 83.18 , 83.3     , 61214 , 11572
24/10/23 , 82.53 , 83.52 , 84.62 , 82.53 , 84.5     , 47959 , 11370
23/10/23 , 84.58 , 84.42 , 84.90 , 82.88 , 83.0     , 54257 , 7584
20/10/23 , 82.85 , 82.61 , 83.23 , 82.14 , 82.2     , 37035 , 8750
19/10/23 , 82.26 , 82.66 , 84.03 , 81.95 , 83.7     , 50669 , 11123
18/10/23 , 83.74 , 83.99 , 84.31 , 83.64 , 83.8     , 39385 , 7588
17/10/23 , 83.93 , 84.38 , 84.91 , 83.89 , 84.8     , 29073 , 7675
16/10/23 , 84.87 , 84.31 , 85.20 , 83.77 , 84.1     , 33830 , 8567
13/10/23 , 84.18 , 84.38 , 84.90 , 83.82 , 83.9     , 23710 , 6536
11/10/23 , 84.09 , 84.12 , 84.69 , 83.51 , 84.0     , 22055 , 5609
10/10/23 , 84.81 , 84.40 , 84.86 , 83.33 , 84.2     , 32593 , 8179
09/10/23 , 84.31 , 83.64 , 84.67 , 82.71 , 83.2     , 47259 , 9979
06/10/23 , 83.46 , 82.77 , 83.59 , 81.79 , 81.9     , 38989 , 9387
05/10/23 , 82.15 , 82.01 , 82.82 , 81.06 , 82.3     , 50558 , 9318
04/10/23 , 82.22 , 82.56 , 83.11 , 82.16 , 82.5     , 33905 , 7539
03/10/23 , 82.81 , 82.95 , 83.43 , 82.46 , 82.7     , 35296 , 10165
02/10/23 , 82.75 , 83.30 , 85.30 , 81.69 , 83.5     , 101304 , 18394
29/09/23 , 83.96 , 83.67 , 84.18 , 82.79 , 82.9     , 42061 , 12138
28/09/23 , 82.92 , 82.42 , 83.18 , 81.80 , 82.1     , 43030 , 10268
27/09/23 , 82.08 , 82.42 , 83.59 , 81.59 , 83.4     , 78364 , 15559
26/09/23 , 83.46 , 83.56 , 83.81 , 83.16 , 83.5     , 32010 , 7536
25/09/23 , 83.59 , 83.48 , 83.89 , 83.23 , 83.5     , 42241 , 10377
22/09/23 , 83.69 , 83.84 , 84.31 , 83.54 , 83.7     , 52518 , 15357
21/09/23 , 83.71 , 83.90 , 84.32 , 83.36 , 83.4     , 49570 , 9870
20/09/23 , 83.54 , 83.53 , 83.90 , 83.14 , 83.5     , 37200 , 7169
19/09/23 , 83.60 , 83.63 , 84.29 , 83.36 , 83.8     , 34655 , 5966
18/09/23 , 83.69 , 84.12 , 85.42 , 83.19 , 84.9     , 58896 , 10339
15/09/23 , 84.99 , 84.55 , 85.18 , 83.60 , 83.8     , 63738 , 14794
14/09/23 , 83.79 , 83.76 , 84.18 , 83.34 , 83.8     , 21757 , 3895
13/09/23 , 83.86 , 83.96 , 84.49 , 83.42 , 84.1     , 24637 , 4414
12/09/23 , 84.19 , 84.29 , 85.09 , 83.93 , 84.6     , 40593 , 6961
11/09/23 , 84.61 , 84.63 , 85.17 , 84.01 , 84.8     , 36385 , 7474
08/09/23 , 84.84 , 84.75 , 85.31 , 84.08 , 85.3     , 44199 , 12771
06/09/23 , 85.37 , 85.25 , 85.67 , 84.73 , 85.6     , 29149 , 5843
05/09/23 , 85.68 , 85.09 , 85.79 , 83.92 , 84.1     , 87393 , 14667
04/09/23 , 84.21 , 84.30 , 84.63 , 83.63 , 83.9     , 31688 , 6310
01/09/23 , 83.82 , 83.83 , 84.66 , 83.26 , 84.3     , 47050 , 12088
31/08/23 , 84.37 , 84.33 , 84.75 , 83.54 , 83.5     , 33239 , 8298
30/08/23 , 83.53 , 83.76 , 84.28 , 83.09 , 83.7     , 32824 , 7139
29/08/23 , 83.67 , 83.67 , 84.09 , 83.25 , 83.5     , 40693 , 6697
28/08/23 , 83.74 , 83.78 , 84.46 , 83.52 , 84.4     , 34060 , 7380
25/08/23 , 84.47 , 84.08 , 84.47 , 83.31 , 84.0     , 29921 , 8071
24/08/23 , 84.12 , 83.94 , 84.54 , 83.23 , 83.6     , 31160 , 6452
23/08/23 , 83.90 , 84.58 , 85.30 , 83.40 , 84.5     , 36461 , 9117
22/08/23 , 85.12 , 84.81 , 85.70 , 83.47 , 83.7     , 83509 , 9378
21/08/23 , 83.77 , 83.84 , 84.84 , 83.10 , 84.2     , 37955 , 6977
18/08/23 , 84.25 , 84.34 , 84.79 , 84.10 , 84.3     , 44955 , 9134
17/08/23 , 84.33 , 84.61 , 84.98 , 84.03 , 84.5     , 28317 , 4300
16/08/23 , 84.47 , 84.62 , 85.02 , 84.02 , 84.8     , 40376 , 5657
15/08/23 , 84.80 , 84.86 , 85.29 , 84.53 , 85.0     , 28830 , 5638
14/08/23 , 84.98 , 85.00 , 85.75 , 84.60 , 85.3     , 31407 , 5232
11/08/23 , 85.34 , 85.16 , 85.78 , 84.10 , 84.3     , 55723 , 9240
10/08/23 , 84.52 , 84.30 , 84.56 , 83.88 , 84.2     , 24463 , 3801
09/08/23 , 84.30 , 84.38 , 84.72 , 83.85 , 84.5     , 28638 , 6123
08/08/23 , 84.56 , 84.31 , 84.85 , 83.56 , 83.7     , 47059 , 8115
07/08/23 , 83.56 , 83.85 , 84.59 , 83.21 , 84.5     , 59209 , 8431
04/08/23 , 84.60 , 84.48 , 85.01 , 83.52 , 83.9     , 41223 , 8299
03/08/23 , 83.93 , 83.33 , 84.45 , 82.65 , 83.1     , 55012 , 7863
02/08/23 , 83.06 , 83.04 , 83.96 , 82.17 , 82.3     , 60481 , 10593
01/08/23 , 82.34 , 82.21 , 85.07 , 80.97 , 84.9     , 146327 , 18704
31/07/23 , 84.91 , 84.83 , 85.19 , 84.39 , 84.7     , 35241 , 8496
28/07/23 , 84.69 , 84.76 , 85.17 , 84.01 , 84.9     , 31048 , 7646
27/07/23 , 84.96 , 84.75 , 85.11 , 84.45 , 84.4     , 33692 , 5817
26/07/23 , 84.47 , 84.65 , 85.39 , 84.30 , 85.3     , 35156 , 8287
25/07/23 , 85.48 , 85.23 , 85.59 , 84.05 , 84.6     , 59877 , 14272
24/07/23 , 84.05 , 83.87 , 84.61 , 82.84 , 83.3     , 77366 , 11647
21/07/23 , 83.36 , 83.10 , 83.50 , 82.35 , 82.7     , 42415 , 10601
20/07/23 , 82.73 , 82.46 , 83.21 , 81.95 , 82.2     , 37046 , 10366
19/07/23 , 82.39 , 82.10 , 82.63 , 81.63 , 82.1     , 46524 , 12251
18/07/23 , 82.15 , 82.03 , 82.50 , 81.70 , 82.3     , 37158 , 10549
17/07/23 , 82.30 , 82.18 , 82.43 , 81.97 , 82.1     , 33534 , 7032
14/07/23 , 82.15 , 82.10 , 82.56 , 81.89 , 82.3     , 35389 , 7989
13/07/23 , 82.27 , 82.03 , 82.37 , 81.70 , 82.1     , 23320 , 4539
12/07/23 , 81.90 , 82.07 , 82.52 , 81.41 , 82.1     , 55660 , 9331
11/07/23 , 82.63 , 82.87 , 84.27 , 82.20 , 84.1     , 100841 , 14653
10/07/23 , 83.93 , 84.06 , 84.31 , 83.90 , 84.0     , 44752 , 10769
07/07/23 , 84.04 , 84.06 , 84.33 , 83.72 , 83.7     , 43482 , 10237
06/07/23 , 83.72 , 83.68 , 84.04 , 83.25 , 83.6     , 40674 , 12204
05/07/23 , 83.67 , 83.36 , 83.82 , 83.09 , 83.3     , 44505 , 11563
04/07/23 , 83.19 , 83.35 , 84.28 , 83.11 , 83.1     , 63646 , 13516
03/07/23 , 83.19 , 82.96 , 83.62 , 82.55 , 83.6     , 100940 , 15226
30/06/23 , 83.61 , 83.44 , 83.72 , 83.01 , 83.0     , 39514 , 6802
29/06/23 , 82.99 , 83.21 , 83.90 , 82.76 , 83.4     , 55057 , 5244
28/06/23 , 83.49 , 83.32 , 83.77 , 83.13 , 83.1     , 24808 , 5166
27/06/23 , 83.16 , 83.23 , 83.77 , 82.99 , 83.4     , 33850 , 7268
26/06/23 , 83.12 , 83.24 , 83.75 , 82.93 , 83.1     , 25383 , 4854
23/06/23 , 82.92 , 82.75 , 83.25 , 82.44 , 82.5     , 22065 , 5432
22/06/23 , 82.54 , 82.39 , 82.92 , 82.15 , 82.2     , 33311 , 6153
21/06/23 , 82.27 , 82.21 , 82.58 , 82.07 , 82.2     , 32031 , 7004
20/06/23 , 82.24 , 82.31 , 82.74 , 82.15 , 82.3     , 46602 , 10581
19/06/23 , 82.24 , 82.33 , 82.86 , 81.96 , 82.4     , 74850 , 10042
16/06/23 , 82.47 , 82.53 , 82.91 , 82.26 , 82.3     , 40103 , 8629
15/06/23 , 82.39 , 82.75 , 84.34 , 82.13 , 83.9     , 59625 , 10709
14/06/23 , 83.90 , 83.39 , 84.36 , 82.63 , 83.1     , 57735 , 10306
13/06/23 , 82.72 , 82.71 , 83.17 , 82.49 , 82.8     , 34376 , 5003
12/06/23 , 83.25 , 83.30 , 83.45 , 82.76 , 83.4     , 36164 , 6330
09/06/23 , 83.35 , 82.44 , 83.35 , 81.79 , 81.7     , 32929 , 5705
07/06/23 , 81.70 , 81.56 , 82.63 , 80.95 , 82.3     , 114994 , 9463
06/06/23 , 82.21 , 82.35 , 82.88 , 81.34 , 81.3     , 76039 , 12201
05/06/23 , 81.12 , 81.67 , 83.43 , 80.96 , 82.7     , 74404 , 15864
02/06/23 , 82.93 , 82.20 , 83.44 , 81.04 , 81.6     , 42509 , 9385
01/06/23 , 81.04 , 81.53 , 83.43 , 80.74 , 81.9     , 65399 , 11196
31/05/23 , 81.99 , 81.67 , 82.30 , 81.01 , 81.6     , 32018 , 9643
30/05/23 , 81.51 , 81.58 , 81.90 , 81.46 , 81.6     , 23267 , 4777
29/05/23 , 81.50 , 81.44 , 81.90 , 81.18 , 81.9     , 25180 , 6527
26/05/23 , 81.82 , 81.57 , 82.99 , 81.11 , 82.0     , 35164 , 8376
25/05/23 , 82.01 , 81.92 , 83.16 , 80.81 , 81.1     , 69167 , 10192
24/05/23 , 81.02 , 81.33 , 81.64 , 81.02 , 81.3     , 23317 , 7280
23/05/23 , 81.40 , 81.19 , 81.53 , 80.78 , 81.2     , 34405 , 6696
22/05/23 , 81.27 , 81.10 , 82.55 , 80.57 , 81.9     , 51013 , 8984
19/05/23 , 81.95 , 81.95 , 82.55 , 81.65 , 82.2     , 34616 , 8374
18/05/23 , 82.15 , 82.41 , 83.25 , 81.67 , 82.7     , 50823 , 9857
17/05/23 , 82.87 , 81.40 , 82.95 , 80.60 , 80.9     , 79411 , 9130
16/05/23 , 80.96 , 80.82 , 81.00 , 80.47 , 80.9     , 27456 , 4845
15/05/23 , 80.91 , 80.76 , 81.00 , 80.37 , 80.6     , 38216 , 6945
12/05/23 , 80.37 , 80.50 , 80.98 , 79.86 , 80.6     , 42842 , 5799
11/05/23 , 80.62 , 79.79 , 80.64 , 79.14 , 79.2     , 41107 , 5820
10/05/23 , 79.59 , 79.82 , 80.44 , 79.51 , 80.0     , 47550 , 10189
09/05/23 , 79.96 , 80.12 , 80.54 , 79.48 , 80.4     , 52995 , 11451
08/05/23 , 80.12 , 81.53 , 82.52 , 80.12 , 81.2     , 68979 , 11331
05/05/23 , 80.89 , 82.12 , 83.25 , 80.30 , 81.5     , 64605 , 12878
04/05/23 , 81.42 , 80.08 , 81.89 , 78.78 , 79.3     , 33969 , 7081
03/05/23 , 79.31 , 79.18 , 80.71 , 77.60 , 77.7     , 73011 , 9280
02/05/23 , 77.65 , 78.12 , 79.67 , 77.16 , 79.3     , 73281 , 10777
28/04/23 , 79.80 , 78.38 , 79.80 , 77.34 , 77.3     , 27156 , 4435
27/04/23 , 77.16 , 77.86 , 78.63 , 77.16 , 77.6     , 25998 , 4168
26/04/23 , 77.68 , 77.81 , 78.59 , 77.24 , 78.3     , 30828 , 5529
25/04/23 , 77.82 , 78.34 , 78.86 , 77.68 , 78.2     , 33598 , 7568
24/04/23 , 78.26 , 78.25 , 78.90 , 77.29 , 78.1     , 41323 , 9286
20/04/23 , 77.94 , 78.09 , 78.89 , 77.72 , 78.3     , 26742 , 8119
19/04/23 , 78.30 , 78.23 , 79.55 , 77.67 , 79.1     , 33659 , 9875
18/04/23 , 79.18 , 78.87 , 79.60 , 78.50 , 79.0     , 37694 , 8541
17/04/23 , 79.93 , 78.73 , 80.47 , 77.66 , 77.8     , 71280 , 10880
14/04/23 , 77.82 , 77.80 , 78.20 , 77.26 , 77.6     , 34908 , 10436
13/04/23 , 77.97 , 77.37 , 78.45 , 75.93 , 76.6     , 49296 , 7481
12/04/23 , 76.67 , 76.55 , 77.00 , 75.53 , 76.4     , 26634 , 4962
11/04/23 , 76.41 , 76.16 , 76.63 , 75.45 , 75.8     , 34626 , 8635
10/04/23 , 75.41 , 75.60 , 76.03 , 75.05 , 75.1     , 47909 , 9137
06/04/23 , 74.92 , 75.22 , 76.96 , 74.23 , 76.4     , 113088 , 10841
05/04/23 , 76.42 , 76.69 , 77.31 , 76.27 , 77.1     , 50814 , 9355
04/04/23 , 77.12 , 77.25 , 78.70 , 76.32 , 76.5     , 45742 , 6040
03/04/23 , 76.29 , 76.89 , 78.02 , 76.01 , 76.9     , 80107 , 18950
31/03/23 , 76.42 , 76.05 , 76.69 , 75.51 , 75.5     , 40627 , 7737
30/03/23 , 75.38 , 75.90 , 76.44 , 75.38 , 75.9     , 37854 , 7674
29/03/23 , 75.89 , 75.78 , 76.12 , 75.51 , 75.7     , 34390 , 7064
28/03/23 , 75.79 , 75.73 , 76.18 , 75.38 , 75.9     , 34042 , 3348
27/03/23 , 75.97 , 75.77 , 76.18 , 75.33 , 75.3     , 20792 , 3805
24/03/23 , 75.33 , 75.09 , 75.70 , 74.55 , 74.9     , 41867 , 6971
23/03/23 , 74.98 , 75.10 , 75.60 , 74.49 , 75.0     , 33786 , 7805
22/03/23 , 75.76 , 75.16 , 75.79 , 74.72 , 75.0     , 39456 , 7808
21/03/23 , 75.45 , 75.54 , 76.07 , 75.19 , 75.4     , 25423 , 5371
20/03/23 , 75.48 , 75.58 , 76.11 , 75.05 , 75.9     , 29493 , 5980
17/03/23 , 75.95 , 75.76 , 76.16 , 74.98 , 74.9     , 37315 , 7849
16/03/23 , 74.99 , 75.02 , 75.79 , 74.52 , 75.3     , 40451 , 9343
15/03/23 , 75.33 , 75.32 , 75.97 , 74.73 , 75.3     , 49153 , 9546
14/03/23 , 75.37 , 75.43 , 75.77 , 75.00 , 75.2     , 33629 , 8069
13/03/23 , 75.53 , 75.25 , 75.76 , 74.97 , 75.0     , 38554 , 7499
10/03/23 , 75.18 , 75.08 , 75.45 , 74.51 , 74.7     , 38525 , 9722
09/03/23 , 74.51 , 74.27 , 74.77 , 73.80 , 74.1     , 34510 , 5810
08/03/23 , 74.18 , 74.07 , 74.84 , 73.74 , 74.3     , 32830 , 5911
07/03/23 , 74.31 , 74.46 , 75.17 , 74.11 , 74.7     , 38261 , 10102
06/03/23 , 74.73 , 74.91 , 76.14 , 74.05 , 76.1     , 63279 , 10575
03/03/23 , 76.14 , 75.93 , 76.45 , 75.39 , 76.1     , 45542 , 9431
02/03/23 , 76.15 , 76.20 , 76.64 , 75.41 , 75.7     , 68778 , 11722
01/03/23 , 75.75 , 75.55 , 76.56 , 74.51 , 75.8     , 80652 , 13916
28/02/23 , 75.88 , 75.71 , 76.17 , 75.30 , 75.3     , 27443 , 5276
27/02/23 , 75.30 , 74.84 , 75.43 , 74.27 , 74.2     , 32833 , 4969
24/02/23 , 74.27 , 74.16 , 74.78 , 73.64 , 74.0     , 41722 , 6203
23/02/23 , 74.04 , 74.11 , 74.50 , 73.44 , 73.7     , 40370 , 9750
22/02/23 , 73.78 , 73.91 , 74.40 , 73.47 , 74.4     , 27446 , 5967
17/02/23 , 74.40 , 73.65 , 74.40 , 72.70 , 72.9     , 51800 , 10966
16/02/23 , 72.91 , 72.78 , 73.10 , 72.36 , 73.0     , 31357 , 6601
15/02/23 , 73.06 , 72.46 , 73.18 , 71.53 , 73.0     , 74873 , 15278
14/02/23 , 73.02 , 72.92 , 73.46 , 72.52 , 72.5     , 47535 , 13934
13/02/23 , 72.52 , 72.67 , 73.55 , 72.43 , 73.0     , 31240 , 6540
10/02/23 , 73.02 , 73.48 , 74.16 , 72.43 , 73.6     , 54550 , 11619
09/02/23 , 73.37 , 73.67 , 74.51 , 72.93 , 72.9     , 57289 , 10107
08/02/23 , 72.89 , 73.26 , 74.25 , 72.77 , 73.6     , 43762 , 5973
07/02/23 , 73.85 , 73.85 , 74.81 , 72.49 , 72.7     , 82380 , 11572
06/02/23 , 73.00 , 72.64 , 73.19 , 72.06 , 72.7     , 67761 , 9660
03/02/23 , 72.77 , 72.42 , 73.33 , 71.98 , 72.5     , 45830 , 8387
02/02/23 , 72.59 , 72.64 , 72.93 , 72.02 , 72.4     , 37708 , 5783
01/02/23 , 72.43 , 72.74 , 74.53 , 71.09 , 71.9     , 152696 , 15074
31/01/23 , 71.96 , 71.65 , 72.09 , 71.13 , 71.1     , 44664 , 6852
30/01/23 , 71.16 , 71.20 , 71.65 , 70.91 , 71.1     , 48155 , 7822
27/01/23 , 71.16 , 70.68 , 71.47 , 70.31 , 71.0     , 71488 , 8962
26/01/23 , 71.05 , 71.03 , 71.69 , 70.70 , 71.6     , 83453 , 13083
25/01/23 , 71.79 , 71.76 , 72.28 , 71.26 , 71.9     , 64910 , 11043
24/01/23 , 71.68 , 71.45 , 72.21 , 71.19 , 71.9     , 75788 , 8463
23/01/23 , 72.28 , 72.38 , 73.50 , 71.98 , 72.9     , 60301 , 9732
20/01/23 , 72.89 , 73.28 , 74.84 , 72.48 , 74.5     , 66297 , 8570
19/01/23 , 74.53 , 74.76 , 76.58 , 73.83 , 76.2     , 56549 , 13575
18/01/23 , 75.59 , 76.19 , 76.97 , 75.59 , 76.0     , 83274 , 10554
17/01/23 , 76.00 , 76.43 , 77.56 , 75.92 , 77.0     , 54614 , 12369
16/01/23 , 76.71 , 76.68 , 77.55 , 75.70 , 75.9     , 51941 , 10681
13/01/23 , 75.95 , 76.15 , 76.71 , 75.68 , 75.6     , 53199 , 7938
12/01/23 , 75.68 , 76.03 , 76.78 , 75.41 , 76.0     , 36739 , 7113
11/01/23 , 76.03 , 75.89 , 76.25 , 74.93 , 75.8     , 49487 , 11194
10/01/23 , 75.51 , 75.84 , 76.31 , 75.31 , 76.0     , 44057 , 6406
09/01/23 , 76.08 , 75.88 , 76.18 , 75.51 , 76.1     , 22047 , 2968
06/01/23 , 76.18 , 76.06 , 76.20 , 75.51 , 75.5     , 20130 , 3054
05/01/23 , 75.51 , 75.19 , 75.51 , 74.74 , 74.9     , 39347 , 8404
04/01/23 , 74.66 , 75.15 , 75.92 , 74.64 , 75.0     , 40926 , 8158
03/01/23 , 74.94 , 75.02 , 76.23 , 73.71 , 74.4     , 55714 , 8450
02/01/23 , 74.48 , 74.04 , 75.39 , 71.67 , 72.2     , 128486 , 11344
29/12/22 , 72.27 , 72.12 , 72.46 , 71.56 , 71.7     , 20038 , 2642
28/12/22 , 71.91 , 71.88 , 72.27 , 71.26 , 71.8     , 22321 , 4908
27/12/22 , 71.76 , 71.57 , 72.29 , 71.21 , 72.0     , 55786 , 7257
26/12/22 , 72.07 , 71.49 , 72.48 , 70.04 , 70.6     , 53789 , 14363
23/12/22 , 70.66 , 70.09 , 70.74 , 69.61 , 70.1     , 66047 , 10310
22/12/22 , 70.06 , 69.95 , 70.73 , 69.16 , 69.8     , 82787 , 13303
21/12/22 , 69.28 , 69.32 , 70.28 , 68.64 , 69.1     , 110947 , 20254
20/12/22 , 69.09 , 69.33 , 70.24 , 68.44 , 69.9     , 90415 , 16001
19/12/22 , 69.92 , 70.41 , 71.22 , 69.67 , 70.9     , 81370 , 11668
16/12/22 , 71.40 , 71.18 , 71.89 , 70.37 , 71.4     , 44163 , 7488
15/12/22 , 71.44 , 71.94 , 72.85 , 70.81 , 72.4     , 46783 , 9766
14/12/22 , 72.42 , 72.64 , 73.71 , 71.68 , 73.1     , 49285 , 11019
13/12/22 , 72.99 , 73.82 , 74.64 , 72.97 , 74.1     , 56282 , 8771
12/12/22 , 74.12 , 74.52 , 75.50 , 73.80 , 75.2     , 31810 , 4144
09/12/22 , 75.03 , 75.06 , 75.51 , 74.59 , 75.0     , 27682 , 4298
08/12/22 , 75.00 , 75.33 , 76.22 , 74.67 , 75.5     , 29942 , 5083
07/12/22 , 75.43 , 76.16 , 76.93 , 75.20 , 76.5     , 71729 , 11180
06/12/22 , 76.59 , 76.19 , 77.01 , 75.37 , 75.7     , 69354 , 11181
05/12/22 , 75.75 , 75.66 , 76.03 , 75.09 , 75.5     , 52831 , 8585
02/12/22 , 75.50 , 75.37 , 76.08 , 75.01 , 75.2     , 96221 , 10065
01/12/22 , 75.18 , 75.43 , 76.58 , 74.95 , 75.8     , 83895 , 8972
30/11/22 , 75.80 , 76.06 , 76.81 , 74.96 , 75.4     , 55701 , 10884
29/11/22 , 75.48 , 75.35 , 75.65 , 74.64 , 74.7     , 54082 , 8312
28/11/22 , 74.91 , 75.23 , 75.65 , 74.62 , 75.6     , 35107 , 4214
25/11/22 , 75.66 , 74.13 , 75.72 , 73.38 , 74.3     , 53849 , 6427
24/11/22 , 74.38 , 73.98 , 74.62 , 73.62 , 74.2     , 26430 , 4864
23/11/22 , 74.63 , 74.44 , 74.67 , 73.77 , 74.1     , 39425 , 5558
22/11/22 , 74.17 , 74.14 , 74.63 , 73.70 , 73.7     , 54329 , 7838
21/11/22 , 73.70 , 73.70 , 74.91 , 73.26 , 74.0     , 58898 , 9510
18/11/22 , 73.72 , 73.97 , 74.48 , 73.31 , 73.5     , 73416 , 10852
17/11/22 , 73.50 , 73.78 , 75.30 , 72.91 , 75.0     , 73252 , 9339
16/11/22 , 74.91 , 75.00 , 75.66 , 74.37 , 75.2     , 77249 , 12162
14/11/22 , 75.07 , 75.37 , 76.60 , 74.68 , 76.6     , 56201 , 7189
11/11/22 , 76.81 , 74.64 , 76.81 , 73.30 , 74.3     , 82125 , 10035
10/11/22 , 74.42 , 74.80 , 75.69 , 74.20 , 75.1     , 86997 , 11115
09/11/22 , 75.83 , 75.91 , 76.37 , 75.17 , 76.0     , 74446 , 11702
08/11/22 , 76.04 , 76.13 , 76.63 , 75.66 , 76.0     , 64259 , 10242
07/11/22 , 76.06 , 75.96 , 76.38 , 75.22 , 75.4     , 80050 , 12438
04/11/22 , 75.38 , 75.48 , 75.83 , 75.14 , 75.4     , 68091 , 11520
03/11/22 , 75.30 , 75.67 , 76.53 , 74.92 , 76.1     , 142791 , 12840
01/11/22 , 75.94 , 76.20 , 77.61 , 75.35 , 77.0     , 138973 , 18313
31/10/22 , 77.01 , 77.21 , 78.07 , 76.49 , 77.2     , 102996 , 11424
28/10/22 , 77.55 , 77.50 , 78.04 , 76.85 , 77.6     , 86803 , 12112
27/10/22 , 78.07 , 77.83 , 78.40 , 77.34 , 78.3     , 72151 , 7514
26/10/22 , 78.03 , 77.94 , 78.28 , 77.52 , 77.8     , 59943 , 9727
25/10/22 , 77.85 , 78.08 , 78.43 , 77.77 , 77.8     , 63935 , 7622
24/10/22 , 77.93 , 77.92 , 78.34 , 77.58 , 77.5     , 39601 , 5559
21/10/22 , 77.57 , 77.63 , 78.11 , 77.03 , 77.3     , 53404 , 10569
20/10/22 , 77.24 , 77.23 , 77.61 , 76.78 , 76.7     , 32664 , 6285
19/10/22 , 76.74 , 76.87 , 77.40 , 76.51 , 76.7     , 35626 , 5984
18/10/22 , 76.83 , 76.87 , 77.22 , 76.51 , 76.5     , 31550 , 5168
17/10/22 , 76.43 , 76.90 , 77.79 , 76.33 , 77.2     , 55738 , 7504
14/10/22 , 77.28 , 77.24 , 78.04 , 76.82 , 76.8     , 35869 , 5398
13/10/22 , 76.51 , 76.91 , 78.51 , 76.16 , 78.5     , 60215 , 9516
11/10/22 , 78.28 , 79.22 , 80.24 , 77.94 , 79.7     , 44975 , 9458
10/10/22 , 79.73 , 79.90 , 80.28 , 79.04 , 80.2     , 36584 , 4645
07/10/22 , 80.26 , 80.01 , 80.39 , 79.60 , 79.9     , 28574 , 5612
06/10/22 , 79.60 , 79.60 , 80.00 , 78.86 , 79.6     , 35170 , 5594
05/10/22 , 79.56 , 78.99 , 79.60 , 77.55 , 77.7     , 34703 , 7015
04/10/22 , 77.41 , 76.68 , 77.77 , 75.94 , 76.2     , 124607 , 10981
03/10/22 , 75.93 , 76.12 , 76.82 , 75.49 , 76.0     , 78704 , 12448
30/09/22 , 75.92 , 75.90 , 77.83 , 75.00 , 77.6     , 210791 , 10596
29/09/22 , 77.66 , 77.88 , 79.08 , 77.32 , 78.1     , 37536 , 7556
28/09/22 , 78.11 , 78.55 , 79.43 , 78.03 , 78.8     , 41358 , 4968
27/09/22 , 79.01 , 79.08 , 79.77 , 78.84 , 79.6     , 48011 , 9849
26/09/22 , 79.72 , 79.82 , 80.39 , 79.49 , 80.0     , 33928 , 3965
23/09/22 , 80.07 , 80.15 , 80.83 , 79.82 , 80.4     , 29019 , 4921
22/09/22 , 80.44 , 80.68 , 80.88 , 80.20 , 80.8     , 35352 , 6457
21/09/22 , 80.82 , 80.66 , 80.90 , 80.05 , 80.4     , 36745 , 5526
20/09/22 , 80.98 , 80.76 , 81.08 , 80.57 , 80.8     , 35812 , 5254
19/09/22 , 80.76 , 80.82 , 81.16 , 80.22 , 80.2     , 33202 , 6528
16/09/22 , 80.22 , 80.52 , 81.20 , 79.72 , 81.2     , 36387 , 7485
15/09/22 , 81.25 , 80.24 , 81.29 , 78.84 , 80.0     , 45729 , 6027
14/09/22 , 80.06 , 79.47 , 80.09 , 79.13 , 79.8     , 43539 , 6153
13/09/22 , 79.53 , 79.58 , 80.09 , 78.97 , 80.0     , 38660 , 6094
12/09/22 , 79.78 , 79.81 , 80.09 , 79.43 , 80.0     , 38357 , 4877
09/09/22 , 80.09 , 79.85 , 80.24 , 79.58 , 80.2     , 48113 , 8947
08/09/22 , 79.82 , 80.17 , 80.82 , 79.60 , 80.4     , 43363 , 8164
06/09/22 , 80.45 , 80.38 , 80.83 , 79.60 , 80.4     , 42924 , 8961
05/09/22 , 80.41 , 80.51 , 80.91 , 79.71 , 80.4     , 42270 , 9646
02/09/22 , 80.28 , 80.05 , 80.74 , 79.33 , 79.4     , 183065 , 9646
01/09/22 , 78.86 , 79.22 , 80.02 , 78.50 , 79.9     , 82376 , 14072
31/08/22 , 79.94 , 80.13 , 81.02 , 78.79 , 78.7     , 136120 , 10548
30/08/22 , 79.53 , 79.75 , 80.41 , 79.03 , 79.5     , 32790 , 7178
29/08/22 , 79.51 , 79.11 , 79.78 , 78.60 , 79.6     , 67143 , 8289
26/08/22 , 79.59 , 79.47 , 79.78 , 78.93 , 79.4     , 52961 , 10196
25/08/22 , 79.69 , 80.19 , 80.91 , 79.54 , 80.6     , 43885 , 7215
24/08/22 , 80.61 , 80.70 , 81.27 , 80.45 , 81.2     , 36491 , 5944
23/08/22 , 80.96 , 80.90 , 81.29 , 80.45 , 80.9     , 40178 , 4455
22/08/22 , 80.66 , 80.69 , 81.08 , 80.45 , 80.7     , 31531 , 4820
19/08/22 , 80.61 , 80.88 , 81.24 , 80.61 , 81.0     , 33244 , 6543
18/08/22 , 80.84 , 80.98 , 81.28 , 80.70 , 80.8     , 38171 , 8749
17/08/22 , 80.67 , 80.76 , 81.29 , 80.58 , 81.2     , 44743 , 9506
16/08/22 , 81.19 , 81.09 , 81.29 , 80.45 , 81.2     , 45412 , 7469
15/08/22 , 81.22 , 80.41 , 81.28 , 79.76 , 80.0     , 42492 , 5474
12/08/22 , 79.70 , 79.80 , 80.58 , 79.03 , 79.1     , 40191 , 4471
11/08/22 , 78.83 , 79.21 , 79.57 , 78.78 , 79.4     , 39354 , 3736
10/08/22 , 79.45 , 79.01 , 80.27 , 78.36 , 80.0     , 49853 , 6769
09/08/22 , 80.02 , 80.05 , 80.43 , 79.73 , 80.2     , 39268 , 5172
08/08/22 , 80.43 , 80.41 , 81.28 , 79.62 , 81.1     , 44886 , 8559
05/08/22 , 80.56 , 80.58 , 81.17 , 80.36 , 80.6     , 45362 , 6735
04/08/22 , 80.79 , 80.57 , 81.18 , 80.12 , 80.8     , 48007 , 7427
03/08/22 , 80.56 , 80.68 , 81.34 , 80.02 , 80.2     , 44431 , 6516
02/08/22 , 80.51 , 80.46 , 81.00 , 79.69 , 79.8     , 48912 , 7124
01/08/22 , 79.60 , 80.20 , 81.09 , 79.28 , 80.7     , 120845 , 11337
29/07/22 , 80.61 , 80.70 , 80.98 , 79.69 , 80.9     , 44831 , 5001
28/07/22 , 80.84 , 80.90 , 81.09 , 80.74 , 80.8     , 30126 , 4071
27/07/22 , 81.09 , 81.12 , 81.57 , 80.78 , 81.5     , 47412 , 6690
26/07/22 , 80.96 , 81.15 , 81.49 , 80.61 , 80.6     , 51885 , 6946
25/07/22 , 80.76 , 80.91 , 82.49 , 80.41 , 81.1     , 59123 , 6440
22/07/22 , 81.37 , 80.70 , 81.49 , 80.22 , 80.2     , 47301 , 5735
21/07/22 , 80.28 , 80.15 , 80.36 , 79.86 , 80.2     , 40842 , 4578
20/07/22 , 80.25 , 80.08 , 80.35 , 79.73 , 79.7     , 65487 , 9150
19/07/22 , 79.64 , 80.05 , 80.62 , 79.22 , 80.0     , 72029 , 10695
18/07/22 , 80.02 , 80.51 , 81.06 , 79.95 , 80.9     , 75799 , 11331
15/07/22 , 80.91 , 80.81 , 81.13 , 80.41 , 81.1     , 60981 , 8439
14/07/22 , 81.12 , 81.02 , 81.25 , 80.79 , 81.2     , 33278 , 3479
13/07/22 , 81.26 , 81.08 , 81.37 , 80.80 , 81.2     , 37032 , 5862
12/07/22 , 81.17 , 81.18 , 81.53 , 80.76 , 81.0     , 33702 , 4267
11/07/22 , 81.04 , 81.04 , 81.29 , 80.82 , 81.0     , 31554 , 4301
08/07/22 , 81.04 , 80.95 , 81.41 , 80.58 , 81.4     , 43975 , 6082
07/07/22 , 81.20 , 80.76 , 81.21 , 80.50 , 80.5     , 42316 , 9114
06/07/22 , 81.45 , 81.13 , 81.59 , 80.87 , 81.3     , 42047 , 7570
05/07/22 , 81.33 , 80.86 , 81.46 , 80.55 , 81.0     , 38753 , 6666
04/07/22 , 80.78 , 80.74 , 81.10 , 80.15 , 80.5     , 33150 , 5893
01/07/22 , 80.26 , 80.66 , 81.68 , 80.07 , 81.6     , 181255 , 10628
30/06/22 , 81.61 , 81.49 , 81.67 , 81.30 , 81.6     , 31399 , 3938
29/06/22 , 81.64 , 81.46 , 81.68 , 81.04 , 81.6     , 30069 , 5151
28/06/22 , 81.61 , 81.45 , 81.73 , 81.08 , 81.6     , 57901 , 5277
27/06/22 , 81.56 , 81.45 , 81.59 , 81.19 , 81.5     , 23696 , 2645
24/06/22 , 81.59 , 81.54 , 81.68 , 81.37 , 81.6     , 27418 , 3568
23/06/22 , 81.65 , 81.46 , 81.65 , 80.96 , 81.5     , 37437 , 6581
22/06/22 , 81.43 , 80.95 , 81.43 , 80.66 , 81.3     , 54416 , 5714
21/06/22 , 80.92 , 80.80 , 81.01 , 80.49 , 80.9     , 39368 , 7334
20/06/22 , 80.94 , 80.94 , 81.30 , 80.50 , 80.9     , 52852 , 15888
17/06/22 , 80.95 , 80.91 , 81.22 , 80.65 , 81.2     , 32570 , 6318
15/06/22 , 80.87 , 81.11 , 81.50 , 80.87 , 81.4     , 47312 , 10270
14/06/22 , 81.40 , 81.40 , 81.58 , 81.04 , 81.0     , 40191 , 5417
13/06/22 , 81.03 , 80.79 , 81.36 , 80.05 , 81.3     , 51194 , 5259
10/06/22 , 80.90 , 80.83 , 81.04 , 80.57 , 80.7     , 45127 , 5195
09/06/22 , 80.58 , 80.58 , 80.75 , 80.37 , 80.6     , 39487 , 7494
08/06/22 , 80.62 , 80.76 , 81.48 , 80.51 , 80.8     , 48908 , 8624
07/06/22 , 80.76 , 80.81 , 81.99 , 80.03 , 81.9     , 59306 , 9736
06/06/22 , 81.51 , 81.21 , 82.00 , 80.43 , 80.9     , 42720 , 6573
03/06/22 , 80.92 , 80.89 , 81.12 , 80.32 , 80.8     , 49364 , 9019
02/06/22 , 80.82 , 80.28 , 80.82 , 79.80 , 79.8     , 50434 , 6863
01/06/22 , 79.67 , 79.97 , 81.04 , 79.53 , 81.0     , 191260 , 15119
31/05/22 , 81.21 , 81.24 , 81.38 , 80.83 , 81.1     , 48916 , 12317
30/05/22 , 81.39 , 81.23 , 81.51 , 80.71 , 81.4     , 32680 , 7906
27/05/22 , 81.43 , 81.00 , 81.43 , 80.67 , 80.8     , 31692 , 3296
26/05/22 , 80.78 , 80.60 , 80.87 , 80.26 , 80.6     , 47117 , 7280
25/05/22 , 80.64 , 80.64 , 80.91 , 80.20 , 80.7     , 44386 , 4647
24/05/22 , 80.50 , 80.67 , 80.95 , 80.50 , 80.7     , 40255 , 3360
23/05/22 , 80.72 , 80.55 , 81.08 , 80.24 , 80.7     , 36982 , 5423
20/05/22 , 80.78 , 80.16 , 80.78 , 79.91 , 80.2     , 45118 , 8421
19/05/22 , 80.01 , 80.20 , 80.64 , 79.83 , 80.6     , 69057 , 9178
18/05/22 , 80.64 , 80.78 , 80.95 , 80.58 , 80.6     , 34676 , 5525
17/05/22 , 80.64 , 80.82 , 81.07 , 80.58 , 80.9     , 36942 , 8655
16/05/22 , 80.95 , 80.94 , 81.20 , 80.64 , 81.0     , 37069 , 5997
13/05/22 , 80.96 , 80.94 , 81.08 , 80.58 , 80.6     , 36376 , 4923
12/05/22 , 80.61 , 80.30 , 80.94 , 79.84 , 80.5     , 42875 , 6146
11/05/22 , 80.37 , 80.61 , 81.67 , 79.72 , 81.3     , 44745 , 6894
10/05/22 , 81.39 , 80.55 , 81.39 , 80.19 , 80.2     , 42543 , 5815
09/05/22 , 80.18 , 80.22 , 80.64 , 80.01 , 80.3     , 46285 , 5767
06/05/22 , 80.46 , 80.61 , 80.71 , 80.34 , 80.6     , 43575 , 6487
05/05/22 , 80.67 , 80.44 , 80.67 , 80.14 , 80.4     , 38886 , 5358
04/05/22 , 80.14 , 80.24 , 80.46 , 80.02 , 80.1     , 38811 , 8614
03/05/22 , 80.13 , 80.14 , 80.24 , 79.97 , 79.9     , 31409 , 4079
02/05/22 , 79.85 , 80.03 , 80.37 , 79.52 , 79.8     , 139890 , 15037
29/04/22 , 79.52 , 79.56 , 79.98 , 79.41 , 79.6     , 42603 , 4140
28/04/22 , 79.13 , 79.32 , 79.67 , 78.86 , 79.5     , 37092 , 4587
27/04/22 , 78.97 , 79.42 , 79.84 , 78.78 , 79.5     , 32637 , 3671
26/04/22 , 79.14 , 79.57 , 79.87 , 79.14 , 79.7     , 32329 , 5132
25/04/22 , 79.55 , 79.70 , 80.09 , 79.55 , 79.6     , 35781 , 4476
22/04/22 , 79.60 , 79.91 , 80.29 , 79.60 , 80.2     , 30829 , 4108
20/04/22 , 80.10 , 80.05 , 80.30 , 79.73 , 80.3     , 49316 , 12960
19/04/22 , 80.30 , 79.81 , 80.30 , 79.45 , 80.1     , 53512 , 9860
18/04/22 , 80.10 , 79.95 , 80.19 , 79.54 , 80.0     , 46970 , 3481
14/04/22 , 79.73 , 79.78 , 80.14 , 79.16 , 80.1     , 34765 , 5740
13/04/22 , 79.94 , 80.01 , 80.20 , 79.67 , 80.0     , 38243 , 3654
12/04/22 , 80.05 , 79.97 , 80.29 , 79.27 , 79.8     , 27682 , 2928
11/04/22 , 79.86 , 79.83 , 79.95 , 79.67 , 79.8     , 35804 , 3897
08/04/22 , 79.76 , 79.79 , 79.95 , 79.67 , 79.7     , 31943 , 4190
07/04/22 , 79.67 , 79.47 , 79.67 , 78.88 , 79.3     , 29437 , 3828
06/04/22 , 79.32 , 79.31 , 79.54 , 78.34 , 79.5     , 41665 , 4277
05/04/22 , 79.48 , 79.34 , 79.48 , 79.00 , 79.0     , 45262 , 3551
04/04/22 , 79.00 , 79.09 , 79.41 , 78.92 , 79.1     , 54406 , 3627
01/04/22 , 78.91 , 79.82 , 81.68 , 77.39 , 79.6     , 167907 , 10538
31/03/22 , 79.78 , 79.68 , 79.78 , 79.49 , 79.7     , 40350 , 4987
30/03/22 , 79.77 , 79.43 , 79.78 , 78.89 , 79.1     , 22736 , 1413
29/03/22 , 79.13 , 79.03 , 79.23 , 78.68 , 78.9     , 65454 , 4007
28/03/22 , 78.62 , 78.77 , 79.08 , 78.41 , 78.7     , 63852 , 2342
25/03/22 , 78.76 , 78.80 , 79.13 , 78.25 , 78.8     , 41760 , 3240
24/03/22 , 78.89 , 78.70 , 79.37 , 78.30 , 78.6     , 45036 , 6264
23/03/22 , 78.62 , 78.55 , 78.99 , 77.88 , 78.7     , 70010 , 8036
22/03/22 , 78.50 , 78.41 , 78.75 , 78.21 , 78.3     , 60036 , 7089
21/03/22 , 78.75 , 78.39 , 78.84 , 78.21 , 78.8     , 52134 , 7874
18/03/22 , 78.86 , 78.50 , 78.86 , 77.83 , 78.8     , 65973 , 13421
17/03/22 , 78.86 , 78.36 , 78.86 , 77.65 , 77.6     , 40058 , 3728
16/03/22 , 77.59 , 78.23 , 78.62 , 77.06 , 77.9     , 67068 , 9620
15/03/22 , 78.42 , 78.48 , 79.30 , 77.73 , 77.9     , 75890 , 4501
14/03/22 , 77.97 , 78.21 , 78.69 , 77.97 , 78.6     , 22859 , 2280
11/03/22 , 78.70 , 79.23 , 79.88 , 78.70 , 79.3     , 112403 , 4290
10/03/22 , 79.30 , 78.53 , 79.30 , 77.86 , 78.2     , 45691 , 5724
09/03/22 , 78.25 , 78.16 , 78.42 , 77.41 , 77.6     , 88920 , 10355
08/03/22 , 77.77 , 77.51 , 78.30 , 76.94 , 77.6     , 40592 , 7165
07/03/22 , 77.62 , 77.83 , 78.36 , 77.41 , 78.3     , 90592 , 11384
04/03/22 , 78.38 , 77.86 , 78.43 , 77.20 , 77.7     , 47259 , 4886
03/03/22 , 77.79 , 78.04 , 78.53 , 77.00 , 77.0     , 69941 , 8124
02/03/22 , 77.12 , 77.10 , 77.56 , 76.85 , 77.0     , 27877 , 4083
25/02/22 , 77.00 , 76.64 , 77.39 , 76.14 , 76.1     , 46215 , 7710
24/02/22 , 76.14 , 76.40 , 77.53 , 75.97 , 77.4     , 79241 , 14427
23/02/22 , 77.56 , 77.63 , 78.09 , 77.24 , 77.3     , 49405 , 10980
22/02/22 , 78.10 , 77.85 , 78.23 , 77.22 , 77.7     , 53744 , 5055
21/02/22 , 77.77 , 78.10 , 78.65 , 77.77 , 78.4     , 40579 , 4184
18/02/22 , 78.47 , 78.23 , 78.47 , 77.77 , 78.1     , 37088 , 6202
17/02/22 , 78.19 , 78.31 , 78.91 , 77.72 , 78.5     , 74501 , 7904
16/02/22 , 78.54 , 78.36 , 78.91 , 77.83 , 78.4     , 46677 , 9054
15/02/22 , 78.18 , 78.33 , 78.92 , 77.67 , 78.5     , 46599 , 5995
14/02/22 , 78.39 , 78.78 , 79.30 , 78.38 , 79.3     , 43138 , 9465
11/02/22 , 79.31 , 79.07 , 79.99 , 78.20 , 78.6     , 53322 , 14585
10/02/22 , 78.58 , 78.56 , 78.86 , 78.19 , 78.5     , 25917 , 3313
09/02/22 , 78.58 , 78.62 , 78.78 , 78.21 , 78.7     , 31637 , 2582
08/02/22 , 78.78 , 78.80 , 79.19 , 78.30 , 79.1     , 43744 , 2523
07/02/22 , 78.35 , 78.27 , 78.45 , 77.97 , 78.4     , 40492 , 5787
04/02/22 , 78.44 , 78.17 , 78.44 , 77.96 , 78.4     , 74908 , 7589
03/02/22 , 78.45 , 78.07 , 78.46 , 77.52 , 78.2     , 46778 , 5642
02/02/22 , 78.33 , 77.95 , 78.35 , 76.71 , 76.9     , 45883 , 7580
01/02/22 , 77.68 , 77.31 , 77.68 , 76.71 , 77.5     , 82141 , 10784
31/01/22 , 77.56 , 76.78 , 77.56 , 76.08 , 76.2     , 48526 , 8902
28/01/22 , 76.23 , 76.30 , 76.48 , 75.97 , 75.9     , 32998 , 3269
27/01/22 , 75.97 , 76.21 , 76.82 , 75.68 , 75.6     , 36455 , 3084
26/01/22 , 75.89 , 76.40 , 77.35 , 75.81 , 76.3     , 58974 , 6675
25/01/22 , 76.63 , 76.72 , 77.33 , 76.03 , 76.9     , 50421 , 7973
24/01/22 , 76.57 , 76.34 , 77.11 , 75.88 , 76.9     , 39532 , 8884
21/01/22 , 77.35 , 76.25 , 77.35 , 75.81 , 76.1     , 47323 , 6615
20/01/22 , 76.19 , 76.01 , 76.36 , 75.42 , 76.1     , 48750 , 4633
19/01/22 , 76.12 , 75.87 , 76.36 , 75.51 , 75.8     , 65042 , 6480
18/01/22 , 75.87 , 76.04 , 76.53 , 75.34 , 76.1     , 55882 , 3413
17/01/22 , 76.18 , 75.53 , 76.56 , 75.03 , 75.2     , 53272 , 4893
14/01/22 , 75.26 , 75.02 , 75.42 , 74.32 , 74.3     , 37997 , 4213
13/01/22 , 74.32 , 74.44 , 74.91 , 73.60 , 74.8     , 46928 , 6281
12/01/22 , 74.68 , 74.79 , 75.03 , 74.06 , 75.0     , 29720 , 3279
11/01/22 , 74.75 , 74.63 , 74.98 , 74.38 , 74.4     , 38151 , 8272
10/01/22 , 74.46 , 74.45 , 74.78 , 74.12 , 74.6     , 32820 , 5801
07/01/22 , 74.64 , 74.32 , 74.76 , 74.03 , 74.7     , 43273 , 3709
06/01/22 , 74.78 , 74.31 , 74.97 , 73.34 , 74.2     , 44901 , 5664
05/01/22 , 74.24 , 74.55 , 75.05 , 74.15 , 74.5     , 55503 , 3667
04/01/22 , 74.59 , 74.49 , 74.61 , 74.25 , 74.5     , 40470 , 5077
03/01/22 , 74.61 , 74.50 , 74.61 , 74.18 , 74.5     , 35535 , 6023
30/12/21 , 74.56 , 74.51 , 74.61 , 74.31 , 74.4     , 20915 , 1973
29/12/21 , 74.46 , 74.36 , 74.61 , 73.54 , 74.0     , 34928 , 3136
28/12/21 , 73.98 , 73.74 , 73.98 , 73.09 , 73.4     , 35896 , 1905
27/12/21 , 73.41 , 73.32 , 73.65 , 72.45 , 73.4     , 36696 , 2837
23/12/21 , 73.47 , 73.07 , 73.47 , 72.36 , 72.3     , 32960 , 4324
22/12/21 , 72.49 , 72.60 , 73.21 , 72.25 , 73.0     , 31323 , 7607
21/12/21 , 73.06 , 72.60 , 73.19 , 71.88 , 72.7     , 45460 , 4128
20/12/21 , 72.74 , 72.96 , 73.47 , 72.43 , 73.1     , 38935 , 3314
17/12/21 , 73.09 , 73.08 , 73.48 , 72.53 , 73.4     , 46937 , 4640
16/12/21 , 73.15 , 73.16 , 73.47 , 72.74 , 73.1     , 30273 , 3452
15/12/21 , 73.14 , 72.95 , 73.33 , 72.45 , 72.9     , 29425 , 4527
14/12/21 , 72.97 , 72.89 , 73.39 , 72.13 , 73.2     , 33268 , 5493
13/12/21 , 73.26 , 73.36 , 73.84 , 72.74 , 73.4     , 39651 , 5850
10/12/21 , 73.44 , 72.89 , 73.69 , 72.17 , 72.7     , 26318 , 3629
09/12/21 , 72.64 , 72.68 , 72.99 , 72.43 , 72.7     , 28996 , 6890
08/12/21 , 72.72 , 72.55 , 73.00 , 72.14 , 72.7     , 59211 , 4702
07/12/21 , 72.88 , 72.86 , 73.30 , 72.61 , 72.7     , 44740 , 6747
06/12/21 , 72.70 , 72.42 , 73.08 , 71.68 , 71.9     , 46070 , 7018
03/12/21 , 71.94 , 71.84 , 72.14 , 71.34 , 71.4     , 27152 , 4219
02/12/21 , 71.33 , 71.67 , 72.33 , 70.71 , 70.7     , 31726 , 5103
01/12/21 , 70.71 , 70.80 , 71.22 , 70.21 , 70.2     , 37003 , 5755
30/11/21 , 70.28 , 70.38 , 71.02 , 69.85 , 69.8     , 27285 , 5398
29/11/21 , 69.83 , 69.74 , 70.14 , 69.01 , 69.0     , 27021 , 3146
26/11/21 , 69.01 , 69.22 , 69.83 , 69.00 , 69.6     , 33040 , 3680
25/11/21 , 69.42 , 70.11 , 71.31 , 69.15 , 70.6     , 36717 , 5092
24/11/21 , 70.61 , 70.91 , 71.68 , 70.23 , 71.3     , 35086 , 3934
23/11/21 , 71.05 , 71.46 , 72.13 , 70.95 , 72.0     , 32585 , 3004
22/11/21 , 71.84 , 72.02 , 72.52 , 71.68 , 72.1     , 30007 , 3520
19/11/21 , 72.11 , 72.26 , 72.77 , 71.78 , 72.0     , 29196 , 3405
18/11/21 , 71.78 , 71.97 , 72.21 , 71.78 , 71.9     , 24726 , 4035
17/11/21 , 71.90 , 72.21 , 72.77 , 71.79 , 72.6     , 33427 , 6142
16/11/21 , 72.13 , 72.19 , 72.80 , 71.72 , 72.1     , 30617 , 3535
12/11/21 , 72.10 , 72.05 , 72.36 , 71.40 , 71.8     , 32184 , 2957
11/11/21 , 72.04 , 71.31 , 72.05 , 70.34 , 72.0     , 48009 , 4564
10/11/21 , 71.78 , 71.81 , 72.43 , 70.96 , 72.4     , 44076 , 5187
09/11/21 , 72.31 , 72.03 , 72.68 , 71.33 , 72.5     , 83049 , 10312
08/11/21 , 72.54 , 72.81 , 73.30 , 71.94 , 73.3     , 60344 , 6875
05/11/21 , 73.31 , 72.87 , 73.32 , 72.30 , 72.4     , 65088 , 4566
04/11/21 , 72.49 , 72.60 , 72.88 , 72.29 , 72.8     , 60370 , 7675
03/11/21 , 72.88 , 72.46 , 72.88 , 72.21 , 72.4     , 52478 , 7340
01/11/21 , 72.49 , 72.30 , 72.49 , 72.11 , 72.1     , 28337 , 4159
29/10/21 , 72.19 , 72.00 , 72.33 , 71.21 , 71.3     , 43377 , 6038
28/10/21 , 71.03 , 71.27 , 71.61 , 71.03 , 71.0     , 32372 , 3201
27/10/21 , 71.01 , 70.95 , 71.76 , 70.66 , 71.1     , 56732 , 8300
26/10/21 , 71.16 , 71.64 , 72.33 , 71.07 , 72.1     , 28128 , 4827
25/10/21 , 71.78 , 72.10 , 72.49 , 71.54 , 72.4     , 30802 , 3317
22/10/21 , 72.29 , 71.84 , 72.63 , 71.61 , 72.1     , 53196 , 8295
21/10/21 , 72.64 , 72.83 , 73.11 , 72.49 , 72.8     , 36141 , 3435
20/10/21 , 72.88 , 72.95 , 73.15 , 72.73 , 72.8     , 33355 , 4111
19/10/21 , 72.88 , 73.09 , 73.24 , 72.70 , 73.0     , 35441 , 4372
18/10/21 , 73.25 , 72.74 , 73.25 , 72.31 , 72.6     , 31834 , 2556
15/10/21 , 72.69 , 72.75 , 72.88 , 72.49 , 72.4     , 23980 , 1737
14/10/21 , 72.86 , 72.56 , 72.87 , 72.21 , 72.2     , 52045 , 4131
13/10/21 , 72.21 , 72.47 , 72.65 , 72.13 , 72.4     , 42820 , 4189
11/10/21 , 72.22 , 72.19 , 73.20 , 70.96 , 71.1     , 63156 , 3386
08/10/21 , 71.33 , 71.33 , 71.83 , 71.12 , 71.8     , 34059 , 6487
07/10/21 , 71.84 , 71.81 , 71.97 , 71.55 , 71.8     , 30109 , 4756
06/10/21 , 71.89 , 71.55 , 71.98 , 70.79 , 71.8     , 37008 , 6677
05/10/21 , 71.94 , 71.76 , 71.95 , 71.12 , 71.4     , 36158 , 3776
04/10/21 , 71.46 , 71.40 , 71.84 , 70.69 , 70.7     , 40767 , 4559
01/10/21 , 70.69 , 70.39 , 71.46 , 69.93 , 71.0     , 48179 , 8440
30/09/21 , 71.05 , 70.69 , 71.12 , 69.99 , 70.1     , 34128 , 6074
29/09/21 , 69.87 , 70.04 , 71.03 , 69.36 , 70.6     , 48788 , 3788
28/09/21 , 70.67 , 70.96 , 71.31 , 70.45 , 71.0     , 34908 , 1875
27/09/21 , 70.99 , 71.30 , 71.96 , 70.93 , 71.8     , 43239 , 5251
24/09/21 , 71.86 , 71.78 , 71.97 , 71.12 , 71.9     , 24582 , 3016
23/09/21 , 71.84 , 71.40 , 71.97 , 70.73 , 70.7     , 36835 , 3619
22/09/21 , 71.15 , 71.21 , 71.44 , 70.84 , 70.8     , 31640 , 3613
21/09/21 , 71.03 , 71.00 , 71.42 , 70.89 , 70.9     , 25234 , 2495
20/09/21 , 70.96 , 71.16 , 71.89 , 70.73 , 71.7     , 39754 , 5559
17/09/21 , 71.91 , 71.84 , 71.97 , 71.71 , 71.7     , 31384 , 3686
16/09/21 , 71.98 , 72.03 , 72.49 , 71.76 , 72.2     , 22269 , 2224
15/09/21 , 72.29 , 72.14 , 72.49 , 71.91 , 72.0     , 28462 , 2426
14/09/21 , 72.08 , 71.95 , 72.21 , 71.78 , 72.0     , 27610 , 3821
13/09/21 , 72.07 , 72.03 , 73.31 , 71.55 , 71.8     , 40395 , 3370
10/09/21 , 71.62 , 71.95 , 72.29 , 71.61 , 71.6     , 22165 , 3101
09/09/21 , 71.60 , 71.40 , 71.78 , 70.97 , 71.7     , 28560 , 3918
08/09/21 , 71.47 , 71.40 , 72.27 , 71.10 , 72.1     , 37295 , 7322
06/09/21 , 72.19 , 71.84 , 72.28 , 71.13 , 71.9     , 27506 , 3975
03/09/21 , 71.98 , 71.96 , 71.98 , 71.30 , 71.9     , 40187 , 3391
02/09/21 , 71.94 , 71.36 , 71.94 , 70.80 , 71.5     , 43604 , 5081
01/09/21 , 71.78 , 71.07 , 71.78 , 70.55 , 70.5     , 39618 , 10098
31/08/21 , 71.10 , 70.74 , 71.56 , 70.03 , 71.2     , 45624 , 12452
30/08/21 , 71.22 , 71.03 , 71.34 , 70.36 , 71.1     , 30171 , 2160
27/08/21 , 71.16 , 70.97 , 71.22 , 70.82 , 70.9     , 32794 , 3195
26/08/21 , 70.99 , 71.07 , 71.27 , 70.26 , 70.3     , 27318 , 4395
25/08/21 , 70.36 , 70.04 , 71.55 , 69.45 , 71.5     , 60731 , 6464
24/08/21 , 71.40 , 70.98 , 71.55 , 70.14 , 70.1     , 53439 , 6640
23/08/21 , 70.07 , 70.15 , 70.46 , 69.00 , 69.4     , 29084 , 2391
20/08/21 , 68.99 , 69.68 , 70.62 , 68.77 , 69.5     , 47842 , 7343
19/08/21 , 69.46 , 69.63 , 70.42 , 69.08 , 70.1     , 40226 , 6064
18/08/21 , 70.25 , 70.53 , 70.90 , 70.21 , 70.2     , 34749 , 2911
17/08/21 , 70.24 , 70.67 , 71.80 , 70.24 , 71.3     , 39120 , 4219
16/08/21 , 71.34 , 71.25 , 71.94 , 70.57 , 71.7     , 46539 , 3871
13/08/21 , 71.44 , 71.64 , 72.21 , 70.16 , 70.3     , 70082 , 6594
12/08/21 , 70.39 , 70.53 , 71.64 , 69.67 , 70.5     , 46727 , 5320
11/08/21 , 71.37 , 71.77 , 72.33 , 71.25 , 71.7     , 41038 , 4293
10/08/21 , 71.79 , 72.05 , 72.36 , 71.75 , 72.0     , 51214 , 7376
09/08/21 , 72.19 , 72.07 , 72.28 , 71.70 , 72.2     , 48290 , 4058
06/08/21 , 71.89 , 71.64 , 71.91 , 71.40 , 71.5     , 40156 , 4890
05/08/21 , 71.64 , 71.64 , 72.13 , 71.48 , 71.8     , 42692 , 4592
04/08/21 , 71.67 , 71.81 , 72.20 , 71.48 , 72.1     , 51787 , 6423
03/08/21 , 72.07 , 71.80 , 72.19 , 71.40 , 72.1     , 59722 , 6180
02/08/21 , 71.86 , 72.24 , 72.82 , 71.67 , 71.9     , 67903 , 8177
30/07/21 , 72.13 , 71.84 , 72.42 , 70.54 , 70.6     , 100168 , 26778
29/07/21 , 71.13 , 70.67 , 71.25 , 69.68 , 71.2     , 73010 , 4388
28/07/21 , 70.75 , 70.57 , 71.26 , 70.14 , 70.5     , 43085 , 5147
27/07/21 , 70.69 , 70.66 , 70.92 , 70.36 , 70.4     , 32729 , 3915
26/07/21 , 70.48 , 70.92 , 71.84 , 70.17 , 71.7     , 63818 , 3146
23/07/21 , 71.64 , 71.47 , 71.91 , 70.93 , 71.7     , 44835 , 5494
22/07/21 , 71.64 , 71.62 , 71.98 , 71.26 , 71.4     , 40793 , 5054
21/07/21 , 71.40 , 71.67 , 71.98 , 69.61 , 71.9     , 190640 , 5491
20/07/21 , 71.64 , 71.76 , 72.13 , 71.52 , 71.7     , 45726 , 5334
19/07/21 , 71.72 , 71.88 , 72.85 , 71.72 , 72.1     , 56492 , 3817
16/07/21 , 72.07 , 72.21 , 73.06 , 71.99 , 73.0     , 60541 , 4575
15/07/21 , 73.44 , 73.44 , 73.89 , 72.86 , 73.7     , 32365 , 3214
14/07/21 , 73.84 , 73.14 , 73.95 , 72.21 , 72.2     , 36182 , 5963
13/07/21 , 72.49 , 72.24 , 72.81 , 71.40 , 71.8     , 41566 , 4548
12/07/21 , 71.85 , 71.38 , 72.18 , 70.83 , 71.4     , 41264 , 2110
08/07/21 , 71.14 , 71.40 , 72.18 , 71.10 , 71.4     , 43738 , 3075
07/07/21 , 71.43 , 71.55 , 72.18 , 70.96 , 72.1     , 28286 , 4623
06/07/21 , 71.98 , 71.40 , 71.99 , 70.48 , 70.6     , 34169 , 2999
05/07/21 , 70.67 , 70.45 , 70.80 , 70.12 , 70.1     , 19472 , 2349
02/07/21 , 70.02 , 70.47 , 70.80 , 68.60 , 70.7     , 29435 , 4733
01/07/21 , 70.53 , 70.35 , 70.72 , 69.77 , 70.3     , 26808 , 4614
30/06/21 , 70.34 , 70.64 , 71.07 , 70.21 , 70.7     , 23298 , 2945
29/06/21 , 70.71 , 70.39 , 71.01 , 70.00 , 70.0     , 27501 , 2150
28/06/21 , 69.74 , 68.36 , 70.01 , 66.30 , 70.0     , 68294 , 3766
25/06/21 , 70.22 , 69.57 , 71.40 , 66.51 , 70.9     , 51372 , 3446
24/06/21 , 71.05 , 70.80 , 71.10 , 69.89 , 69.9     , 22562 , 1987
23/06/21 , 69.66 , 71.07 , 71.41 , 68.93 , 71.1     , 26763 , 3127
22/06/21 , 71.10 , 71.20 , 71.71 , 71.01 , 71.1     , 34251 , 1667
21/06/21 , 71.13 , 71.27 , 71.43 , 71.07 , 71.1     , 30919 , 3584
18/06/21 , 71.16 , 71.21 , 71.43 , 70.88 , 71.1     , 40098 , 4556
17/06/21 , 71.35 , 71.34 , 71.52 , 71.10 , 71.4     , 47918 , 6147
16/06/21 , 70.83 , 71.58 , 71.92 , 70.83 , 71.8     , 47989 , 4804
15/06/21 , 71.87 , 71.82 , 72.31 , 71.50 , 72.3     , 55904 , 6059
14/06/21 , 72.35 , 72.24 , 72.45 , 71.51 , 71.8     , 76144 , 7527
11/06/21 , 71.75 , 71.55 , 72.13 , 70.73 , 71.5     , 21514 , 1569
10/06/21 , 71.80 , 71.94 , 72.13 , 71.76 , 71.9     , 11466 , 766
09/06/21 , 71.94 , 71.95 , 72.10 , 71.82 , 71.9     , 25579 , 2449
08/06/21 , 71.94 , 71.80 , 72.21 , 71.26 , 71.2     , 31903 , 3011
07/06/21 , 71.26 , 71.25 , 71.34 , 70.99 , 71.2     , 28475 , 2713
04/06/21 , 71.20 , 70.88 , 71.23 , 70.67 , 70.8     , 30054 , 3246
02/06/21 , 70.81 , 70.80 , 70.89 , 70.67 , 70.8     , 31396 , 3864
01/06/21 , 70.87 , 70.93 , 71.20 , 70.70 , 71.1     , 27471 , 3012
31/05/21 , 71.20 , 70.93 , 71.34 , 70.54 , 71.2     , 22998 , 4004
28/05/21 , 71.26 , 71.00 , 71.35 , 70.84 , 70.8     , 17397 , 1170
27/05/21 , 70.96 , 71.01 , 71.10 , 70.73 , 71.0     , 17352 , 1155
26/05/21 , 71.07 , 71.00 , 71.16 , 70.88 , 71.1     , 29914 , 1370
25/05/21 , 70.89 , 71.10 , 71.22 , 70.89 , 71.1     , 27222 , 1438
24/05/21 , 71.22 , 71.07 , 71.38 , 70.80 , 71.3     , 32662 , 2081
21/05/21 , 71.38 , 71.07 , 71.38 , 70.80 , 71.0     , 22335 , 1605
20/05/21 , 71.07 , 71.16 , 71.40 , 70.68 , 71.3     , 42193 , 2761
19/05/21 , 71.16 , 71.25 , 71.40 , 70.94 , 71.3     , 18769 , 1140
18/05/21 , 71.38 , 71.26 , 71.48 , 70.54 , 70.5     , 29917 , 3800
17/05/21 , 70.36 , 70.96 , 72.43 , 69.83 , 72.2     , 30890 , 2732
14/05/21 , 72.24 , 72.48 , 72.63 , 72.20 , 72.6     , 25283 , 3071
13/05/21 , 72.66 , 72.57 , 72.69 , 72.43 , 72.6     , 37935 , 6226
12/05/21 , 72.67 , 72.49 , 72.67 , 72.27 , 72.3     , 29334 , 5953
11/05/21 , 72.40 , 72.21 , 72.41 , 71.77 , 72.2     , 31144 , 4760
10/05/21 , 72.45 , 72.19 , 72.45 , 71.60 , 72.1     , 53560 , 7577
07/05/21 , 72.15 , 72.08 , 72.21 , 71.79 , 72.1     , 32284 , 4674
06/05/21 , 72.26 , 72.19 , 72.40 , 72.03 , 72.0     , 44784 , 2835
05/05/21 , 72.25 , 72.18 , 72.28 , 72.03 , 72.0     , 33194 , 2625
04/05/21 , 72.11 , 72.14 , 72.30 , 72.03 , 72.3     , 32771 , 8114
03/05/21 , 72.30 , 72.10 , 72.30 , 71.12 , 71.5     , 40024 , 2158
30/04/21 , 71.56 , 71.77 , 72.38 , 70.96 , 71.7     , 60462 , 4342
29/04/21 , 71.77 , 71.67 , 71.84 , 71.34 , 71.6     , 32235 , 2413
28/04/21 , 71.60 , 71.38 , 71.60 , 71.06 , 71.4     , 67428 , 5070
27/04/21 , 71.40 , 71.16 , 71.40 , 70.93 , 71.3     , 30511 , 7836
26/04/21 , 71.34 , 71.16 , 71.40 , 70.70 , 70.9     , 37244 , 5388
23/04/21 , 70.93 , 70.78 , 70.96 , 70.56 , 70.8     , 26592 , 4737
22/04/21 , 70.68 , 70.74 , 71.39 , 70.56 , 70.7     , 27835 , 5260
20/04/21 , 70.77 , 70.96 , 71.33 , 70.46 , 70.4     , 103495 , 4596
19/04/21 , 70.46 , 70.85 , 72.40 , 70.10 , 70.2     , 71083 , 5837
16/04/21 , 70.22 , 70.13 , 70.34 , 70.00 , 70.2     , 26890 , 3587
15/04/21 , 70.22 , 70.14 , 70.22 , 69.71 , 70.1     , 32849 , 2935
14/04/21 , 70.16 , 70.26 , 70.34 , 70.16 , 70.1     , 31982 , 2701
13/04/21 , 70.28 , 70.22 , 70.46 , 69.87 , 70.1     , 45402 , 1813
12/04/21 , 69.84 , 69.62 , 69.84 , 69.36 , 69.5     , 29756 , 2019
09/04/21 , 69.68 , 69.59 , 69.71 , 69.36 , 69.6     , 23196 , 1948
08/04/21 , 69.68 , 69.62 , 69.70 , 69.50 , 69.7     , 20591 , 1742
07/04/21 , 69.73 , 69.62 , 69.77 , 69.36 , 69.7     , 28655 , 1926
06/04/21 , 69.78 , 69.54 , 69.82 , 69.08 , 69.3     , 33626 , 2354
05/04/21 , 69.34 , 69.73 , 69.86 , 69.34 , 69.5     , 41853 , 2464
01/04/21 , 69.58 , 69.59 , 69.68 , 69.24 , 69.6     , 23928 , 2311
31/03/21 , 69.66 , 69.35 , 69.66 , 69.16 , 69.2     , 39313 , 3274
30/03/21 , 69.24 , 69.05 , 69.29 , 68.76 , 68.7     , 22761 , 1556
29/03/21 , 68.76 , 68.87 , 69.07 , 68.58 , 68.7     , 18899 , 1238
26/03/21 , 68.78 , 68.52 , 68.93 , 68.09 , 68.4     , 34905 , 1476
25/03/21 , 68.48 , 68.58 , 68.87 , 68.41 , 68.6     , 27498 , 1701
24/03/21 , 68.66 , 68.68 , 68.95 , 68.50 , 68.6     , 32137 , 2181
23/03/21 , 68.58 , 68.64 , 68.98 , 68.48 , 68.9     , 18677 , 1266
22/03/21 , 69.02 , 68.91 , 69.05 , 68.50 , 69.0     , 26501 , 2452
19/03/21 , 68.99 , 68.68 , 69.02 , 68.19 , 68.4     , 33632 , 1770
18/03/21 , 67.76 , 68.72 , 69.07 , 67.76 , 69.0     , 42425 , 4560
17/03/21 , 69.07 , 68.46 , 69.07 , 67.79 , 68.0     , 36890 , 1555
16/03/21 , 68.09 , 67.87 , 68.23 , 67.07 , 67.7     , 41463 , 1469
15/03/21 , 67.53 , 67.64 , 67.76 , 67.46 , 67.7     , 28772 , 1847
12/03/21 , 67.62 , 67.63 , 67.76 , 67.08 , 67.0     , 23360 , 1573
11/03/21 , 67.44 , 67.75 , 68.61 , 67.40 , 68.1     , 30546 , 1734
10/03/21 , 68.27 , 68.40 , 68.68 , 68.10 , 68.1     , 21552 , 1890
09/03/21 , 67.70 , 67.82 , 68.60 , 67.39 , 67.3     , 31520 , 1814
08/03/21 , 67.39 , 67.99 , 68.70 , 67.09 , 68.4     , 32261 , 1537
05/03/21 , 68.37 , 68.29 , 68.70 , 68.17 , 68.5     , 33407 , 2173
04/03/21 , 68.52 , 67.99 , 68.64 , 67.41 , 67.4     , 20046 , 1198
03/03/21 , 67.87 , 67.83 , 68.37 , 66.98 , 68.1     , 34711 , 1392
02/03/21 , 68.10 , 67.79 , 69.05 , 66.86 , 67.4     , 81755 , 8391
01/03/21 , 67.41 , 67.51 , 67.98 , 66.56 , 66.6     , 47517 , 2402
26/02/21 , 66.48 , 66.42 , 66.97 , 65.55 , 66.9     , 70601 , 5996
25/02/21 , 66.72 , 66.67 , 66.97 , 66.43 , 66.6     , 20106 , 1826
24/02/21 , 66.65 , 66.61 , 66.66 , 66.08 , 66.0     , 25562 , 2115
23/02/21 , 66.63 , 66.18 , 66.66 , 65.52 , 65.6     , 28619 , 2101
22/02/21 , 65.61 , 65.74 , 66.58 , 65.11 , 66.3     , 26679 , 1454
19/02/21 , 66.27 , 66.66 , 67.28 , 65.97 , 67.1     , 41759 , 3366
18/02/21 , 67.17 , 66.99 , 67.35 , 66.78 , 66.9     , 21925 , 1398
17/02/21 , 66.71 , 67.14 , 67.75 , 66.69 , 66.7     , 26790 , 1685
12/02/21 , 66.68 , 66.56 , 67.32 , 66.12 , 66.1     , 23133 , 1526
11/02/21 , 66.12 , 66.21 , 66.66 , 66.07 , 66.4     , 20054 , 976
10/02/21 , 66.45 , 66.40 , 66.73 , 66.27 , 66.6     , 18417 , 2865
09/02/21 , 66.42 , 66.52 , 66.66 , 66.28 , 66.3     , 21872 , 1139
08/02/21 , 66.32 , 66.46 , 66.69 , 65.39 , 66.5     , 31258 , 1866
05/02/21 , 66.32 , 65.99 , 66.39 , 65.69 , 66.1     , 36808 , 3026
04/02/21 , 65.69 , 65.48 , 65.90 , 65.19 , 65.2     , 22261 , 1849
03/02/21 , 65.28 , 65.28 , 65.48 , 65.17 , 65.2     , 19971 , 1509
02/02/21 , 65.17 , 65.25 , 65.53 , 64.84 , 64.8     , 29741 , 1406
01/02/21 , 64.85 , 64.82 , 65.11 , 64.55 , 64.8     , 22899 , 1835
29/01/21 , 64.84 , 64.84 , 65.20 , 64.15 , 64.6     , 34549 , 2391
28/01/21 , 64.28 , 64.82 , 65.17 , 64.15 , 65.0     , 44087 , 4190
27/01/21 , 64.84 , 64.82 , 65.04 , 64.21 , 64.4     , 45997 , 5260
26/01/21 , 64.43 , 64.32 , 64.83 , 64.16 , 64.6     , 29950 , 5881
22/01/21 , 64.30 , 64.42 , 64.63 , 64.17 , 64.5     , 40765 , 5851
21/01/21 , 64.57 , 64.57 , 64.77 , 64.36 , 64.4     , 24648 , 1734
20/01/21 , 64.34 , 64.59 , 64.84 , 64.34 , 64.7     , 32661 , 1615
19/01/21 , 64.78 , 64.88 , 65.06 , 64.55 , 64.7     , 22785 , 999
18/01/21 , 64.69 , 64.76 , 65.23 , 64.43 , 65.0     , 21886 , 1725
15/01/21 , 65.09 , 64.96 , 65.35 , 64.21 , 64.9     , 27282 , 2707
14/01/21 , 64.96 , 64.83 , 65.23 , 64.43 , 64.4     , 19144 , 866
13/01/21 , 64.30 , 64.69 , 65.17 , 64.15 , 64.9     , 23535 , 1121
12/01/21 , 64.89 , 64.96 , 65.19 , 64.82 , 65.1     , 19809 , 1141
11/01/21 , 65.12 , 64.60 , 65.19 , 64.12 , 64.1     , 50498 , 3248
08/01/21 , 64.12 , 64.60 , 65.12 , 64.01 , 65.1     , 39743 , 3668
07/01/21 , 65.12 , 65.05 , 65.35 , 64.93 , 65.3     , 23522 , 1029
06/01/21 , 65.12 , 65.07 , 65.42 , 64.96 , 64.9     , 28696 , 1753
05/01/21 , 64.98 , 65.07 , 65.30 , 64.71 , 65.1     , 25763 , 2062
04/01/21 , 65.12 , 64.78 , 65.19 , 64.45 , 65.1     , 21567 , 1339
30/12/20 , 65.17 , 64.97 , 65.30 , 64.71 , 64.8     , 19262 , 1249
29/12/20 , 64.83 , 65.01 , 65.27 , 64.72 , 64.9     , 21122 , 907
28/12/20 , 64.99 , 64.90 , 65.02 , 64.64 , 64.8     , 19345 , 910
23/12/20 , 64.88 , 64.45 , 65.01 , 63.75 , 64.1     , 23185 , 1169
22/12/20 , 63.91 , 63.81 , 64.34 , 63.41 , 63.4     , 21888 , 1766
21/12/20 , 63.41 , 63.15 , 63.50 , 62.83 , 63.5     , 19552 , 1427
18/12/20 , 63.38 , 63.12 , 63.68 , 62.39 , 62.4     , 31119 , 1249
17/12/20 , 62.47 , 62.31 , 62.58 , 62.03 , 62.0     , 38332 , 2315
16/12/20 , 62.05 , 62.28 , 62.54 , 62.03 , 62.3     , 39568 , 2442
15/12/20 , 62.17 , 62.31 , 62.84 , 61.87 , 62.3     , 49739 , 2733
14/12/20 , 62.39 , 62.57 , 63.42 , 61.77 , 63.2     , 38849 , 3203
11/12/20 , 63.21 , 63.27 , 63.82 , 63.08 , 63.2     , 18798 , 1252
10/12/20 , 63.26 , 63.03 , 63.50 , 62.47 , 63.1     , 27666 , 1601
09/12/20 , 63.15 , 63.13 , 63.42 , 63.06 , 63.2     , 19551 , 1106
08/12/20 , 63.28 , 63.58 , 63.80 , 63.27 , 63.5     , 23248 , 1630
07/12/20 , 63.53 , 63.53 , 63.95 , 62.92 , 63.3     , 29008 , 2520
04/12/20 , 63.31 , 63.03 , 64.36 , 62.78 , 63.7     , 112563 , 2065
03/12/20 , 63.75 , 63.51 , 64.07 , 63.06 , 63.7     , 77642 , 3124
02/12/20 , 63.69 , 64.16 , 64.63 , 63.68 , 64.6     , 45342 , 2135
01/12/20 , 64.93 , 65.01 , 65.35 , 64.76 , 65.1     , 25952 , 2474
30/11/20 , 65.26 , 65.44 , 65.88 , 64.96 , 65.7     , 20261 , 1696
27/11/20 , 65.78 , 65.81 , 65.98 , 65.42 , 65.5     , 14469 , 994
26/11/20 , 65.81 , 65.28 , 65.97 , 65.12 , 65.1     , 12515 , 920
25/11/20 , 65.32 , 65.48 , 66.09 , 65.12 , 65.8     , 31488 , 3097
24/11/20 , 65.81 , 65.95 , 66.04 , 65.81 , 65.9     , 23505 , 1231
23/11/20 , 66.04 , 66.01 , 66.13 , 65.95 , 65.9     , 20849 , 3269
20/11/20 , 65.98 , 66.03 , 66.22 , 65.97 , 65.9     , 16064 , 803
19/11/20 , 66.06 , 66.02 , 66.08 , 65.97 , 65.9     , 17920 , 2031
18/11/20 , 66.08 , 66.02 , 66.11 , 65.97 , 66.0     , 19629 , 1549
17/11/20 , 66.01 , 66.15 , 66.22 , 65.97 , 65.9     , 20099 , 1219
16/11/20 , 65.99 , 66.02 , 66.20 , 65.97 , 65.9     , 17956 , 1052
13/11/20 , 66.15 , 66.07 , 66.47 , 65.90 , 66.1     , 19540 , 815
12/11/20 , 65.97 , 66.15 , 66.47 , 65.81 , 66.3     , 12491 , 931
11/11/20 , 66.32 , 66.58 , 66.98 , 66.20 , 66.7     , 17041 , 815
10/11/20 , 66.78 , 66.66 , 66.98 , 66.21 , 66.6     , 25877 , 3084
09/11/20 , 66.69 , 66.19 , 66.99 , 65.60 , 65.6     , 23094 , 1427
06/11/20 , 65.52 , 65.45 , 65.80 , 65.18 , 65.3     , 36376 , 2442
05/11/20 , 65.57 , 65.56 , 65.88 , 65.35 , 65.8     , 24698 , 2481
04/11/20 , 65.55 , 65.44 , 66.04 , 65.18 , 65.3     , 22454 , 2285
03/11/20 , 65.30 , 65.10 , 65.71 , 64.58 , 65.1     , 52783 , 2856
30/10/20 , 66.22 , 65.68 , 66.84 , 65.31 , 66.4     , 32003 , 10495
29/10/20 , 66.47 , 65.67 , 66.55 , 64.21 , 65.4     , 28227 , 2572
28/10/20 , 65.43 , 65.88 , 66.47 , 65.40 , 66.4     , 22906 , 1126
27/10/20 , 66.48 , 66.59 , 66.83 , 66.39 , 66.7     , 20320 , 923
26/10/20 , 66.54 , 66.96 , 67.75 , 66.50 , 67.5     , 25020 , 1760
23/10/20 , 67.30 , 67.47 , 67.77 , 67.28 , 67.5     , 28442 , 1011
22/10/20 , 67.53 , 67.56 , 67.81 , 67.40 , 67.7     , 16174 , 2613
21/10/20 , 67.48 , 67.72 , 68.07 , 67.41 , 67.4     , 21507 , 1286
20/10/20 , 67.40 , 68.24 , 68.76 , 66.79 , 68.4     , 29914 , 1265
19/10/20 , 68.51 , 68.56 , 69.17 , 68.27 , 69.1     , 31563 , 1521
16/10/20 , 69.20 , 68.85 , 69.66 , 68.33 , 68.7     , 52365 , 2996
15/10/20 , 68.76 , 68.64 , 68.83 , 68.21 , 68.5     , 50515 , 2019
14/10/20 , 68.46 , 68.48 , 68.79 , 68.15 , 68.2     , 20860 , 987
13/10/20 , 68.21 , 68.33 , 68.74 , 68.06 , 68.2     , 21277 , 1582
09/10/20 , 68.52 , 68.38 , 68.52 , 68.15 , 68.3     , 25518 , 1248
08/10/20 , 68.51 , 68.21 , 68.51 , 67.98 , 68.0     , 21132 , 1284
07/10/20 , 68.02 , 67.98 , 68.22 , 67.34 , 67.4     , 25519 , 1350
06/10/20 , 67.48 , 67.30 , 67.98 , 66.61 , 66.6     , 26217 , 1631
05/10/20 , 66.60 , 66.94 , 67.33 , 66.40 , 67.0     , 32786 , 2153
02/10/20 , 66.92 , 67.41 , 67.98 , 65.98 , 67.4     , 32119 , 1657
01/10/20 , 66.93 , 67.97 , 68.58 , 66.47 , 67.3     , 35607 , 1528
30/09/20 , 67.30 , 67.40 , 67.89 , 66.90 , 67.7     , 28859 , 3058
29/09/20 , 67.30 , 67.41 , 67.55 , 67.30 , 67.4     , 16367 , 1057
28/09/20 , 67.46 , 67.52 , 67.83 , 67.14 , 67.8     , 29949 , 1183
25/09/20 , 67.34 , 67.55 , 68.33 , 67.34 , 68.3     , 23720 , 2461
24/09/20 , 67.91 , 67.95 , 68.29 , 67.84 , 68.0     , 11520 , 565
23/09/20 , 68.06 , 68.16 , 68.66 , 67.68 , 68.0     , 15713 , 1218
22/09/20 , 67.95 , 67.93 , 68.06 , 67.30 , 67.3     , 12955 , 655
21/09/20 , 67.30 , 67.11 , 67.92 , 66.82 , 67.4     , 18134 , 2199
18/09/20 , 67.41 , 67.87 , 68.41 , 67.41 , 68.3     , 32067 , 2388
17/09/20 , 68.15 , 68.07 , 68.30 , 67.71 , 68.2     , 25435 , 1402
16/09/20 , 68.15 , 67.98 , 68.45 , 67.76 , 67.8     , 17438 , 1283
15/09/20 , 67.71 , 67.43 , 67.71 , 67.26 , 67.2     , 20308 , 982
14/09/20 , 67.26 , 66.97 , 67.30 , 66.63 , 66.8     , 17231 , 871
11/09/20 , 66.78 , 66.78 , 67.40 , 66.64 , 67.1     , 20349 , 1010
10/09/20 , 67.14 , 67.07 , 67.14 , 66.95 , 67.0     , 21878 , 1038
09/09/20 , 67.04 , 66.94 , 67.14 , 66.47 , 67.1     , 17646 , 2017
08/09/20 , 67.08 , 67.28 , 67.79 , 66.82 , 67.6     , 25502 , 1674
04/09/20 , 67.53 , 67.94 , 68.49 , 67.47 , 68.1     , 19383 , 1494
03/09/20 , 68.11 , 67.76 , 68.11 , 67.46 , 67.4     , 21887 , 1408
02/09/20 , 67.81 , 67.57 , 68.12 , 67.08 , 68.1     , 28194 , 1835
01/09/20 , 67.87 , 67.42 , 67.87 , 66.66 , 66.8     , 30489 , 2495
31/08/20 , 67.14 , 66.43 , 67.14 , 65.85 , 66.4     , 18679 , 1271
28/08/20 , 66.54 , 66.66 , 66.93 , 66.26 , 66.7     , 15338 , 1274
27/08/20 , 66.47 , 66.44 , 67.11 , 66.07 , 67.1     , 18491 , 1623
26/08/20 , 66.94 , 66.95 , 67.12 , 66.78 , 66.9     , 14961 , 1400
25/08/20 , 67.13 , 66.93 , 67.13 , 66.57 , 66.5     , 23220 , 821
24/08/20 , 66.57 , 66.26 , 66.80 , 65.73 , 65.7     , 17316 , 1161
21/08/20 , 65.92 , 65.76 , 66.04 , 65.30 , 65.8     , 14244 , 1116
20/08/20 , 65.54 , 65.36 , 65.69 , 65.15 , 65.2     , 17466 , 1787
19/08/20 , 65.23 , 65.33 , 65.74 , 64.97 , 65.3     , 23086 , 1255
18/08/20 , 65.59 , 65.41 , 65.81 , 65.22 , 65.4     , 24428 , 1109
17/08/20 , 65.35 , 65.31 , 65.46 , 65.21 , 65.2     , 17398 , 2438
14/08/20 , 65.21 , 65.51 , 66.22 , 65.20 , 65.8     , 27412 , 2896
13/08/20 , 66.15 , 65.93 , 66.73 , 65.57 , 66.1     , 21400 , 4050
12/08/20 , 66.62 , 66.25 , 66.96 , 65.47 , 65.8     , 44083 , 5871
11/08/20 , 66.03 , 66.02 , 66.67 , 65.87 , 66.5     , 26140 , 4093
10/08/20 , 66.54 , 66.41 , 66.80 , 65.83 , 66.6     , 19188 , 1337
07/08/20 , 66.26 , 65.57 , 66.27 , 64.50 , 64.5     , 29058 , 2976
06/08/20 , 64.50 , 64.97 , 66.01 , 64.22 , 65.6     , 30443 , 1911
05/08/20 , 65.62 , 65.43 , 65.63 , 65.22 , 65.4     , 21103 , 940
04/08/20 , 65.47 , 65.28 , 65.82 , 65.14 , 65.7     , 26929 , 1489
03/08/20 , 65.38 , 65.81 , 66.29 , 65.37 , 66.2     , 42396 , 6056
31/07/20 , 66.32 , 66.44 , 66.54 , 66.14 , 66.1     , 20783 , 5079
30/07/20 , 66.54 , 66.47 , 66.80 , 66.09 , 66.1     , 23088 , 2974
29/07/20 , 66.14 , 65.93 , 66.14 , 65.63 , 65.9     , 17090 , 1822
28/07/20 , 65.83 , 65.66 , 65.96 , 65.22 , 65.2     , 22618 , 3008
27/07/20 , 65.25 , 65.49 , 65.81 , 65.22 , 65.4     , 24215 , 3638
24/07/20 , 65.48 , 65.38 , 65.90 , 65.22 , 65.4     , 21849 , 1099
23/07/20 , 65.41 , 65.57 , 65.95 , 65.36 , 65.9     , 30803 , 2998
22/07/20 , 65.96 , 65.92 , 66.02 , 65.81 , 65.8     , 25495 , 1722
21/07/20 , 65.58 , 65.66 , 66.11 , 65.46 , 65.6     , 18981 , 1422
20/07/20 , 65.64 , 66.02 , 66.40 , 65.48 , 66.2     , 35456 , 1639
17/07/20 , 66.23 , 66.22 , 66.46 , 65.91 , 66.4     , 24063 , 1009
16/07/20 , 66.15 , 66.27 , 66.56 , 65.96 , 66.1     , 23506 , 1021
15/07/20 , 66.48 , 66.22 , 66.77 , 65.83 , 66.7     , 25468 , 1568
14/07/20 , 66.71 , 66.67 , 66.80 , 66.41 , 66.7     , 16308 , 984
13/07/20 , 66.78 , 66.67 , 67.07 , 65.50 , 66.8     , 29065 , 1441
10/07/20 , 67.11 , 66.95 , 67.73 , 65.88 , 66.8     , 36167 , 1428
09/07/20 , 67.59 , 67.51 , 67.86 , 67.35 , 67.4     , 21160 , 1149
08/07/20 , 67.47 , 67.44 , 67.91 , 67.34 , 67.9     , 22239 , 2048
07/07/20 , 67.40 , 67.49 , 67.98 , 67.31 , 67.7     , 32233 , 1595
06/07/20 , 67.34 , 67.53 , 67.98 , 67.34 , 67.8     , 48992 , 2197
03/07/20 , 67.53 , 67.75 , 67.95 , 67.38 , 67.9     , 25234 , 1470
02/07/20 , 67.98 , 67.73 , 67.98 , 67.01 , 67.6     , 32451 , 1787
01/07/20 , 67.69 , 67.25 , 67.69 , 66.56 , 66.5     , 29654 , 2019
30/06/20 , 66.09 , 66.08 , 66.69 , 65.39 , 65.3     , 26513 , 5238
29/06/20 , 65.35 , 65.83 , 66.34 , 65.35 , 66.0     , 14715 , 1062
26/06/20 , 66.15 , 65.95 , 66.34 , 65.41 , 65.8     , 14506 , 970
25/06/20 , 65.35 , 65.80 , 66.18 , 65.34 , 65.6     , 21077 , 1633
24/06/20 , 65.49 , 64.71 , 65.54 , 64.05 , 64.7     , 26444 , 3887
23/06/20 , 64.19 , 65.07 , 65.64 , 64.19 , 65.6     , 42813 , 3751
22/06/20 , 65.29 , 65.37 , 66.02 , 64.84 , 66.0     , 44767 , 7618
19/06/20 , 65.93 , 65.85 , 66.14 , 65.52 , 66.0     , 38720 , 2996
18/06/20 , 66.13 , 66.14 , 66.98 , 65.86 , 66.4     , 25342 , 3090
17/06/20 , 66.47 , 66.80 , 67.34 , 65.87 , 67.2     , 29935 , 2524
16/06/20 , 67.06 , 67.21 , 67.69 , 66.13 , 67.3     , 18223 , 961
15/06/20 , 67.33 , 65.82 , 67.34 , 64.96 , 66.0     , 15560 , 880
12/06/20 , 66.21 , 65.97 , 66.68 , 63.06 , 66.6     , 23599 , 1392
10/06/20 , 67.24 , 67.39 , 67.98 , 67.01 , 67.9     , 20376 , 3376
09/06/20 , 67.75 , 67.45 , 67.83 , 66.98 , 67.6     , 20518 , 1749
08/06/20 , 67.00 , 66.64 , 67.79 , 66.02 , 66.3     , 36262 , 1870
05/06/20 , 66.32 , 66.17 , 66.32 , 65.73 , 66.3     , 30395 , 2727
04/06/20 , 66.30 , 65.37 , 66.32 , 64.40 , 64.9     , 31177 , 2828
03/06/20 , 64.95 , 64.84 , 64.98 , 64.48 , 64.6     , 24791 , 1934
02/06/20 , 64.40 , 63.99 , 64.97 , 63.53 , 64.1     , 24937 , 3409
01/06/20 , 62.73 , 62.78 , 64.39 , 62.28 , 62.4     , 32216 , 1635
29/05/20 , 62.40 , 62.21 , 62.41 , 61.33 , 61.3     , 26672 , 1761
28/05/20 , 61.33 , 61.62 , 61.84 , 61.33 , 61.6     , 18422 , 749
27/05/20 , 61.39 , 61.33 , 61.64 , 60.79 , 61.3     , 18468 , 1161
26/05/20 , 60.76 , 61.23 , 61.33 , 60.76 , 61.3     , 20003 , 1153
25/05/20 , 61.21 , 61.21 , 61.39 , 60.76 , 61.3     , 13729 , 1131
22/05/20 , 61.33 , 60.83 , 61.39 , 60.43 , 60.5     , 8367 , 506
21/05/20 , 60.50 , 60.19 , 60.92 , 59.10 , 60.9     , 19481 , 810
20/05/20 , 60.68 , 60.61 , 60.99 , 60.51 , 60.5     , 15400 , 729
19/05/20 , 60.61 , 60.45 , 60.61 , 60.12 , 60.4     , 24054 , 743
18/05/20 , 60.32 , 60.13 , 60.67 , 59.77 , 60.2     , 16221 , 805
15/05/20 , 60.24 , 60.21 , 60.65 , 60.08 , 60.4     , 16419 , 2670
14/05/20 , 60.40 , 59.86 , 60.43 , 59.10 , 60.2     , 12646 , 1441
13/05/20 , 59.75 , 60.28 , 60.88 , 59.73 , 60.6     , 16046 , 1561
12/05/20 , 60.39 , 60.48 , 61.34 , 59.94 , 61.0     , 18064 , 821
11/05/20 , 60.92 , 60.85 , 61.29 , 60.40 , 60.7     , 27788 , 977
08/05/20 , 60.14 , 59.77 , 60.32 , 59.55 , 60.2     , 17695 , 3119
07/05/20 , 59.53 , 60.22 , 61.19 , 59.45 , 60.9     , 21531 , 2304
06/05/20 , 60.57 , 60.58 , 60.91 , 60.12 , 60.7     , 12981 , 625
05/05/20 , 60.43 , 60.52 , 60.90 , 60.08 , 60.5     , 18881 , 938
04/05/20 , 60.54 , 59.95 , 60.66 , 58.92 , 60.1     , 18327 , 1220
30/04/20 , 58.92 , 59.55 , 60.12 , 58.80 , 59.4     , 34921 , 1692
29/04/20 , 59.24 , 59.34 , 59.74 , 58.77 , 59.4     , 21677 , 768
28/04/20 , 59.42 , 59.60 , 60.64 , 58.75 , 60.0     , 14013 , 818
27/04/20 , 59.52 , 59.48 , 60.40 , 58.24 , 58.2     , 13011 , 640
24/04/20 , 58.23 , 58.65 , 60.07 , 56.82 , 59.6     , 39682 , 1308
23/04/20 , 59.61 , 60.07 , 61.33 , 59.45 , 60.7     , 34440 , 4571
22/04/20 , 60.66 , 60.66 , 60.91 , 60.25 , 60.2     , 16909 , 956
20/04/20 , 60.58 , 60.76 , 61.18 , 60.08 , 61.1     , 18034 , 1387
17/04/20 , 61.21 , 60.88 , 61.66 , 60.39 , 61.4     , 28762 , 3023
16/04/20 , 61.04 , 60.86 , 61.66 , 60.72 , 61.3     , 36374 , 1051
15/04/20 , 61.24 , 60.97 , 61.55 , 60.42 , 61.3     , 25257 , 3106
14/04/20 , 61.89 , 61.50 , 62.01 , 61.04 , 62.0     , 20827 , 1432
13/04/20 , 60.92 , 60.97 , 62.01 , 60.72 , 61.6     , 19555 , 843
09/04/20 , 61.28 , 61.22 , 61.85 , 60.16 , 61.3     , 27801 , 1770
08/04/20 , 61.29 , 61.43 , 62.17 , 59.70 , 61.8     , 29570 , 2975
07/04/20 , 61.65 , 61.54 , 61.98 , 60.37 , 61.6     , 45547 , 1622
06/04/20 , 61.60 , 61.59 , 61.93 , 61.33 , 61.6     , 38819 , 1360
03/04/20 , 61.65 , 61.65 , 62.32 , 61.00 , 62.3     , 36143 , 1678
02/04/20 , 61.65 , 62.02 , 62.33 , 61.25 , 62.3     , 33541 , 3082
01/04/20 , 62.06 , 61.45 , 62.40 , 58.26 , 60.3     , 48848 , 2219
31/03/20 , 60.71 , 61.11 , 61.65 , 58.40 , 58.4     , 58384 , 13559
30/03/20 , 57.76 , 58.02 , 59.31 , 56.27 , 56.4     , 14794 , 582
27/03/20 , 57.68 , 57.31 , 57.83 , 55.84 , 57.8     , 35717 , 1690
26/03/20 , 58.88 , 58.88 , 61.04 , 55.13 , 55.1     , 25071 , 786
25/03/20 , 55.10 , 53.70 , 55.16 , 51.01 , 51.1     , 30373 , 759
24/03/20 , 51.14 , 50.64 , 51.30 , 49.68 , 51.2     , 22428 , 1415
23/03/20 , 49.29 , 47.44 , 51.28 , 44.76 , 48.6     , 59552 , 5012
20/03/20 , 49.31 , 51.17 , 53.11 , 49.25 , 49.2     , 32170 , 740
19/03/20 , 48.71 , 43.42 , 50.56 , 39.81 , 45.4     , 59880 , 3053
18/03/20 , 49.43 , 50.37 , 55.16 , 48.68 , 55.1     , 51026 , 2188
17/03/20 , 56.14 , 56.36 , 59.37 , 55.27 , 57.3     , 28832 , 1343
16/03/20 , 57.34 , 58.26 , 59.81 , 56.67 , 59.7     , 38982 , 1381
13/03/20 , 61.65 , 61.43 , 63.90 , 59.81 , 62.9     , 42939 , 2170
12/03/20 , 62.25 , 61.47 , 62.92 , 58.46 , 62.9     , 90180 , 1988
11/03/20 , 65.57 , 64.96 , 67.04 , 63.81 , 65.5     , 51781 , 2952
10/03/20 , 65.19 , 65.22 , 65.83 , 64.55 , 64.5     , 35429 , 1441
09/03/20 , 63.99 , 65.25 , 66.78 , 63.93 , 66.7     , 80951 , 2014
06/03/20 , 66.78 , 66.60 , 67.31 , 65.92 , 67.1     , 42464 , 1491
05/03/20 , 67.54 , 67.75 , 68.16 , 67.10 , 67.5     , 18906 , 1140
04/03/20 , 67.53 , 68.05 , 68.96 , 67.11 , 68.1     , 22078 , 1467
03/03/20 , 68.16 , 68.06 , 68.70 , 67.62 , 67.8     , 22044 , 2145
02/03/20 , 67.81 , 67.64 , 68.32 , 66.57 , 67.7     , 23500 , 805
28/02/20 , 67.75 , 67.53 , 68.27 , 67.07 , 67.8     , 38521 , 886
27/02/20 , 67.83 , 67.31 , 68.33 , 66.78 , 67.4     , 26699 , 1282
26/02/20 , 67.41 , 67.70 , 68.63 , 66.57 , 68.6     , 33002 , 1792
21/02/20 , 68.61 , 68.64 , 68.82 , 68.61 , 68.6     , 18348 , 963
20/02/20 , 68.61 , 68.48 , 68.93 , 67.81 , 67.8     , 73253 , 1064
19/02/20 , 68.04 , 68.31 , 68.58 , 67.79 , 67.7     , 46883 , 1476
18/02/20 , 67.81 , 68.33 , 68.56 , 67.81 , 68.4     , 44730 , 1759
17/02/20 , 68.56 , 68.33 , 68.84 , 66.53 , 68.5     , 56293 , 3124
14/02/20 , 68.70 , 68.52 , 68.97 , 67.88 , 68.7     , 52707 , 4086
13/02/20 , 68.77 , 68.51 , 68.77 , 67.75 , 68.2     , 30384 , 1337
12/02/20 , 68.41 , 68.40 , 68.60 , 68.27 , 68.4     , 34753 , 1398
11/02/20 , 68.33 , 68.51 , 68.70 , 67.92 , 67.9     , 34102 , 5210
10/02/20 , 67.73 , 68.34 , 68.77 , 67.10 , 67.7     , 101501 , 4325
07/02/20 , 68.41 , 67.99 , 68.49 , 67.32 , 67.9     , 30264 , 1742
06/02/20 , 67.98 , 67.98 , 68.33 , 67.35 , 68.2     , 37782 , 1159
05/02/20 , 67.35 , 68.16 , 68.65 , 67.32 , 68.3     , 24709 , 1194
04/02/20 , 68.33 , 68.25 , 68.69 , 67.46 , 68.6     , 29568 , 1463
03/02/20 , 68.69 , 68.13 , 68.80 , 67.43 , 68.8     , 28460 , 1197
31/01/20 , 67.98 , 68.33 , 68.80 , 67.98 , 67.9     , 20630 , 1315
30/01/20 , 68.06 , 68.52 , 68.99 , 67.98 , 68.9     , 24627 , 1445
29/01/20 , 69.07 , 69.17 , 69.54 , 68.78 , 68.8     , 23957 , 2529
28/01/20 , 68.84 , 68.53 , 68.84 , 67.71 , 68.6     , 20192 , 1091
27/01/20 , 68.55 , 68.27 , 68.93 , 67.71 , 67.9     , 31332 , 2426
24/01/20 , 68.33 , 69.26 , 70.12 , 68.33 , 69.2     , 33125 , 1270
23/01/20 , 69.27 , 69.16 , 69.86 , 68.65 , 69.2     , 29432 , 994
22/01/20 , 69.24 , 69.47 , 69.86 , 68.99 , 69.5     , 27465 , 1476
21/01/20 , 69.35 , 70.14 , 70.77 , 69.35 , 70.7     , 29436 , 3845
20/01/20 , 70.51 , 70.53 , 70.70 , 70.13 , 70.5     , 26571 , 1255
17/01/20 , 70.52 , 70.34 , 70.56 , 69.99 , 70.5     , 19994 , 855
16/01/20 , 70.57 , 70.23 , 70.62 , 69.61 , 69.6     , 27354 , 1504
15/01/20 , 69.59 , 70.10 , 70.61 , 68.76 , 70.6     , 30971 , 1913
14/01/20 , 70.52 , 70.62 , 70.85 , 69.94 , 70.5     , 24995 , 1105
13/01/20 , 70.57 , 70.23 , 70.81 , 69.66 , 70.1     , 27990 , 1454
10/01/20 , 70.21 , 69.74 , 70.49 , 69.24 , 69.5     , 36141 , 1541
09/01/20 , 69.25 , 70.13 , 70.65 , 68.99 , 70.4     , 32530 , 1712
08/01/20 , 69.67 , 69.54 , 70.84 , 67.07 , 69.8     , 64122 , 6515
07/01/20 , 71.15 , 71.68 , 72.19 , 71.15 , 71.4     , 30180 , 2513
06/01/20 , 71.81 , 71.65 , 72.19 , 71.15 , 71.1     , 50758 , 6623
03/01/20 , 71.15 , 71.47 , 72.12 , 70.77 , 70.7     , 48257 , 2379
02/01/20 , 71.53 , 70.99 , 71.64 , 70.03 , 70.1     , 32583 , 1242
30/12/19 , 70.12 , 70.66 , 71.43 , 70.03 , 70.1     , 29372 , 1592
27/12/19 , 70.62 , 70.68 , 71.15 , 70.12 , 70.1     , 30677 , 1452
26/12/19 , 70.16 , 69.50 , 70.18 , 68.22 , 68.2     , 46639 , 1456
23/12/19 , 68.28 , 67.79 , 68.28 , 66.96 , 66.9     , 45967 , 2806
20/12/19 , 67.29 , 67.24 , 67.31 , 66.99 , 67.1     , 28615 , 1281
19/12/19 , 67.19 , 67.24 , 67.36 , 66.99 , 67.3     , 38068 , 1480
18/12/19 , 67.30 , 67.02 , 67.30 , 66.64 , 66.8     , 32256 , 1947
17/12/19 , 66.66 , 66.84 , 67.00 , 66.47 , 67.0     , 48814 , 2310
16/12/19 , 67.00 , 67.14 , 67.43 , 66.71 , 67.3     , 35850 , 3489
13/12/19 , 67.00 , 67.16 , 67.37 , 66.64 , 67.1     , 42924 , 5646
12/12/19 , 66.47 , 66.71 , 67.29 , 66.02 , 67.0     , 53632 , 6318
11/12/19 , 66.92 , 67.12 , 67.35 , 66.74 , 67.1     , 41307 , 4914
10/12/19 , 67.12 , 67.08 , 67.57 , 66.96 , 67.0     , 36937 , 4260
09/12/19 , 67.17 , 67.17 , 67.61 , 66.72 , 67.1     , 47667 , 1342
06/12/19 , 67.07 , 67.08 , 67.23 , 66.84 , 67.1     , 47521 , 1538
05/12/19 , 67.11 , 66.86 , 67.11 , 66.66 , 66.9     , 46396 , 2074
04/12/19 , 66.66 , 66.90 , 67.10 , 66.40 , 66.9     , 49772 , 1963
03/12/19 , 66.96 , 66.70 , 66.96 , 66.35 , 66.6     , 36404 , 1759
02/12/19 , 66.57 , 66.40 , 66.60 , 65.86 , 65.8     , 41814 , 2056
29/11/19 , 65.85 , 66.44 , 66.66 , 65.85 , 66.4     , 55486 , 1306
28/11/19 , 66.40 , 66.40 , 66.61 , 66.22 , 66.6     , 44805 , 2855
27/11/19 , 66.45 , 66.48 , 66.64 , 66.19 , 66.4     , 28662 , 1505
26/11/19 , 66.60 , 66.47 , 66.66 , 66.24 , 66.3     , 42706 , 1600
25/11/19 , 66.43 , 66.38 , 66.63 , 66.14 , 66.1     , 45271 , 1833
22/11/19 , 67.12 , 67.05 , 67.25 , 66.14 , 66.6     , 24722 , 1617
21/11/19 , 66.47 , 66.88 , 67.30 , 66.08 , 66.5     , 45202 , 2515
19/11/19 , 66.57 , 66.32 , 66.71 , 66.02 , 66.3     , 30309 , 1457
18/11/19 , 66.37 , 66.78 , 67.30 , 66.03 , 66.9     , 31230 , 2626
14/11/19 , 67.23 , 67.11 , 67.39 , 66.96 , 67.3     , 29762 , 1165
13/11/19 , 67.30 , 67.35 , 67.47 , 67.04 , 67.3     , 29990 , 1513
12/11/19 , 67.32 , 67.14 , 67.45 , 66.66 , 67.4     , 21736 , 734
11/11/19 , 67.48 , 67.36 , 67.53 , 67.00 , 67.2     , 30471 , 1041
08/11/19 , 67.14 , 66.98 , 67.25 , 66.67 , 66.9     , 33925 , 917
07/11/19 , 66.66 , 66.70 , 66.92 , 66.36 , 66.7     , 25256 , 1682
06/11/19 , 66.73 , 66.67 , 66.93 , 66.01 , 66.8     , 35018 , 2446
05/11/19 , 66.81 , 66.73 , 67.07 , 66.23 , 66.9     , 34260 , 2463
04/11/19 , 66.90 , 66.31 , 66.90 , 66.04 , 66.2     , 32606 , 1189
01/11/19 , 66.22 , 66.00 , 66.22 , 65.73 , 65.7     , 31377 , 1015
31/10/19 , 65.73 , 65.48 , 65.77 , 65.14 , 65.3     , 28082 , 1121
30/10/19 , 65.22 , 65.22 , 65.56 , 65.09 , 65.1     , 34404 , 1748
29/10/19 , 65.10 , 65.22 , 65.40 , 65.03 , 65.3     , 35435 , 1689
28/10/19 , 65.01 , 65.22 , 65.47 , 64.96 , 65.4     , 39201 , 1547
25/10/19 , 65.22 , 65.40 , 65.77 , 65.22 , 65.6     , 34468 , 1412
24/10/19 , 65.66 , 65.57 , 65.84 , 65.47 , 65.5     , 23319 , 2073
23/10/19 , 65.56 , 65.59 , 65.68 , 65.33 , 65.5     , 31242 , 1065
22/10/19 , 65.32 , 65.63 , 65.81 , 65.32 , 65.6     , 35523 , 783
21/10/19 , 65.68 , 65.73 , 66.29 , 65.37 , 65.3     , 41345 , 1527
18/10/19 , 65.37 , 65.58 , 65.77 , 65.23 , 65.4     , 27217 , 1065
17/10/19 , 65.44 , 65.32 , 65.68 , 65.11 , 65.2     , 36441 , 1464
16/10/19 , 65.06 , 64.97 , 65.12 , 64.90 , 64.9     , 27946 , 1081
15/10/19 , 64.78 , 64.85 , 65.11 , 64.76 , 65.0     , 27505 , 1416
14/10/19 , 64.96 , 64.94 , 65.14 , 64.74 , 64.9     , 31445 , 1765
11/10/19 , 64.90 , 64.96 , 65.01 , 64.90 , 64.9     , 28259 , 1157
10/10/19 , 64.92 , 64.97 , 65.22 , 64.89 , 65.1     , 42689 , 1395
09/10/19 , 64.90 , 64.63 , 64.90 , 64.41 , 64.6     , 62132 , 2345
08/10/19 , 65.19 , 65.35 , 65.75 , 65.09 , 65.6     , 38297 , 1058
07/10/19 , 65.56 , 65.31 , 65.61 , 65.09 , 65.0     , 28022 , 781
04/10/19 , 65.09 , 64.96 , 65.12 , 64.78 , 65.1     , 22051 , 915
03/10/19 , 64.98 , 64.89 , 65.16 , 64.55 , 64.6     , 33231 , 1554
02/10/19 , 64.66 , 64.73 , 64.92 , 64.61 , 64.7     , 47938 , 1762
01/10/19 , 64.68 , 64.88 , 65.08 , 64.66 , 64.8     , 54276 , 1530
30/09/19 , 64.96 , 64.92 , 65.37 , 64.68 , 65.2     , 69954 , 2147
27/09/19 , 65.25 , 65.22 , 65.37 , 64.99 , 65.1     , 46343 , 1062
26/09/19 , 65.26 , 64.97 , 65.30 , 64.63 , 64.8     , 77294 , 3340
25/09/19 , 64.80 , 64.90 , 64.99 , 64.77 , 64.8     , 40473 , 2131
24/09/19 , 64.73 , 64.85 , 65.00 , 64.73 , 64.9     , 24343 , 877
23/09/19 , 64.96 , 64.98 , 65.17 , 64.73 , 65.1     , 22532 , 627
20/09/19 , 65.17 , 65.11 , 65.23 , 64.99 , 65.1     , 23568 , 1037
19/09/19 , 65.18 , 65.22 , 65.31 , 65.00 , 65.1     , 31483 , 1113
18/09/19 , 65.19 , 65.17 , 65.40 , 64.96 , 65.3     , 26449 , 1311
17/09/19 , 65.22 , 65.30 , 65.54 , 64.96 , 65.2     , 31570 , 1517
16/09/19 , 65.25 , 65.64 , 66.02 , 65.25 , 66.0     , 34214 , 1877
13/09/19 , 65.45 , 65.37 , 65.61 , 65.28 , 65.4     , 21119 , 1188
12/09/19 , 65.47 , 65.31 , 65.62 , 65.11 , 65.2     , 23660 , 1359
11/09/19 , 64.96 , 65.01 , 65.22 , 64.41 , 64.9     , 31399 , 1949
10/09/19 , 65.29 , 65.23 , 65.37 , 64.94 , 65.1     , 31714 , 1926
09/09/19 , 65.17 , 64.89 , 65.22 , 64.62 , 64.9     , 27485 , 1372
06/09/19 , 64.97 , 65.29 , 65.49 , 64.94 , 65.2     , 20056 , 961
05/09/19 , 65.22 , 65.23 , 65.54 , 64.88 , 65.0     , 24203 , 912
04/09/19 , 65.05 , 65.06 , 65.30 , 64.72 , 65.1     , 26874 , 1052
03/09/19 , 65.17 , 65.01 , 65.81 , 64.74 , 65.0     , 27088 , 960
02/09/19 , 65.03 , 65.31 , 65.87 , 64.69 , 65.8     , 30586 , 921
30/08/19 , 65.81 , 65.16 , 65.81 , 64.62 , 64.9     , 14564 , 419
29/08/19 , 64.62 , 64.50 , 64.86 , 64.00 , 64.5     , 18038 , 413
28/08/19 , 64.53 , 64.54 , 64.92 , 64.00 , 64.6     , 18842 , 739
27/08/19 , 64.62 , 64.66 , 64.92 , 64.00 , 64.4     , 18018 , 642
26/08/19 , 64.40 , 64.00 , 64.87 , 63.69 , 64.6     , 32000 , 801
23/08/19 , 64.40 , 64.32 , 64.49 , 64.06 , 64.0     , 19736 , 562
22/08/19 , 64.03 , 64.32 , 64.46 , 64.03 , 64.3     , 11992 , 478
21/08/19 , 64.12 , 63.64 , 64.12 , 63.28 , 63.6     , 24974 , 961
20/08/19 , 63.46 , 63.63 , 64.30 , 63.13 , 64.3     , 87721 , 1548
19/08/19 , 64.32 , 64.78 , 65.95 , 64.05 , 65.1     , 20493 , 788
16/08/19 , 65.22 , 65.36 , 66.02 , 64.95 , 65.5     , 22664 , 863
15/08/19 , 65.76 , 65.88 , 66.37 , 65.54 , 66.3     , 21678 , 1716
14/08/19 , 66.37 , 66.30 , 66.46 , 66.15 , 66.4     , 17070 , 700
13/08/19 , 66.45 , 66.19 , 66.47 , 65.84 , 65.9     , 16643 , 722
12/08/19 , 66.40 , 66.05 , 66.40 , 65.45 , 66.1     , 21456 , 1048
09/08/19 , 66.13 , 66.23 , 66.96 , 65.93 , 66.7     , 24878 , 1094
08/08/19 , 67.02 , 66.60 , 67.02 , 66.13 , 66.6     , 29861 , 1413
07/08/19 , 66.69 , 66.30 , 66.72 , 65.55 , 66.0     , 28577 , 1188
06/08/19 , 66.11 , 65.82 , 66.19 , 65.30 , 66.0     , 20677 , 962
05/08/19 , 66.02 , 65.97 , 66.21 , 65.37 , 66.0     , 27748 , 1296
02/08/19 , 66.13 , 66.02 , 66.18 , 65.36 , 66.0     , 22173 , 1148
01/08/19 , 66.11 , 65.96 , 66.12 , 65.47 , 66.0     , 32845 , 1363
31/07/19 , 66.00 , 65.89 , 66.13 , 65.57 , 65.8     , 31125 , 1383
30/07/19 , 65.83 , 65.56 , 65.83 , 64.96 , 65.0     , 28991 , 1259
29/07/19 , 65.14 , 64.84 , 65.21 , 64.58 , 64.5     , 32723 , 1308
26/07/19 , 64.58 , 64.55 , 64.83 , 64.36 , 64.5     , 34122 , 1308
25/07/19 , 64.54 , 64.41 , 64.54 , 64.30 , 64.5     , 31773 , 1685
24/07/19 , 64.48 , 64.40 , 64.49 , 64.26 , 64.2     , 30719 , 1054
23/07/19 , 64.24 , 64.41 , 64.55 , 64.17 , 64.4     , 33993 , 1247
22/07/19 , 64.41 , 64.23 , 64.61 , 64.12 , 64.5     , 36525 , 1261
19/07/19 , 64.54 , 64.45 , 64.58 , 64.30 , 64.3     , 45259 , 1481
18/07/19 , 64.29 , 64.22 , 64.30 , 64.12 , 64.3     , 25581 , 664
17/07/19 , 64.25 , 64.36 , 64.85 , 64.16 , 64.8     , 34051 , 972
16/07/19 , 64.62 , 64.71 , 64.92 , 64.39 , 64.6     , 27708 , 857
15/07/19 , 64.66 , 64.37 , 64.90 , 64.12 , 64.2     , 55940 , 1113
12/07/19 , 64.21 , 64.33 , 64.92 , 63.97 , 64.3     , 57764 , 1229
11/07/19 , 64.53 , 64.46 , 65.12 , 64.00 , 65.1     , 58929 , 1637
10/07/19 , 64.84 , 64.65 , 65.39 , 64.37 , 65.3     , 97428 , 1968
08/07/19 , 65.80 , 65.81 , 66.04 , 65.47 , 65.7     , 28983 , 1387
05/07/19 , 65.77 , 65.74 , 66.02 , 65.30 , 65.8     , 20977 , 1034
04/07/19 , 65.78 , 65.93 , 66.09 , 65.74 , 65.7     , 19140 , 731
03/07/19 , 65.74 , 65.64 , 65.94 , 65.18 , 65.6     , 32707 , 1241
02/07/19 , 65.65 , 65.80 , 65.95 , 65.54 , 65.9     , 34922 , 1553
01/07/19 , 65.95 , 65.73 , 66.09 , 65.17 , 65.8     , 46891 , 2180
28/06/19 , 65.80 , 64.91 , 66.15 , 64.49 , 64.5     , 58449 , 1762
27/06/19 , 64.56 , 64.54 , 64.56 , 64.46 , 64.5     , 17890 , 724
26/06/19 , 64.53 , 64.52 , 64.56 , 64.29 , 64.3     , 30917 , 832
25/06/19 , 64.31 , 64.28 , 64.46 , 63.89 , 64.3     , 21222 , 677
24/06/19 , 64.35 , 64.33 , 64.55 , 64.20 , 64.4     , 28059 , 788
21/06/19 , 64.45 , 64.43 , 64.55 , 64.20 , 64.5     , 31738 , 955
19/06/19 , 64.54 , 64.41 , 64.55 , 64.07 , 64.3     , 28702 , 864
18/06/19 , 64.41 , 64.29 , 64.46 , 64.04 , 64.0     , 22903 , 770
17/06/19 , 63.87 , 63.92 , 64.26 , 63.77 , 63.9     , 26358 , 728
14/06/19 , 63.85 , 63.90 , 63.94 , 63.77 , 63.8     , 29026 , 753
13/06/19 , 63.92 , 63.87 , 63.92 , 63.70 , 63.9     , 26746 , 712
12/06/19 , 63.90 , 63.79 , 63.91 , 63.56 , 63.9     , 28651 , 1018
11/06/19 , 63.87 , 63.91 , 64.21 , 63.64 , 64.1     , 41722 , 1144
10/06/19 , 64.12 , 64.07 , 64.20 , 63.86 , 64.0     , 33431 , 855
07/06/19 , 63.83 , 64.02 , 64.20 , 63.80 , 63.8     , 50695 , 1559
06/06/19 , 64.12 , 63.98 , 64.21 , 63.64 , 64.1     , 33459 , 1295
05/06/19 , 64.21 , 64.18 , 64.21 , 63.91 , 64.2     , 45474 , 980
04/06/19 , 64.21 , 64.22 , 64.54 , 64.01 , 64.4     , 44163 , 1026
03/06/19 , 64.54 , 64.40 , 64.71 , 63.94 , 64.3     , 29344 , 1074
31/05/19 , 64.23 , 64.11 , 64.25 , 63.63 , 63.7     , 27661 , 1231
30/05/19 , 63.77 , 63.64 , 63.86 , 63.46 , 63.4     , 27992 , 804
29/05/19 , 63.29 , 63.29 , 63.58 , 63.13 , 63.2     , 44031 , 1161
28/05/19 , 63.29 , 62.92 , 63.30 , 62.78 , 62.7     , 32976 , 889
27/05/19 , 62.78 , 62.84 , 62.92 , 62.60 , 62.6     , 41667 , 2729
24/05/19 , 62.62 , 62.55 , 62.76 , 62.30 , 62.5     , 46808 , 1986
23/05/19 , 62.56 , 62.50 , 62.72 , 62.22 , 62.6     , 43909 , 1274
22/05/19 , 62.54 , 62.57 , 62.78 , 62.42 , 62.7     , 61087 , 1697
21/05/19 , 62.73 , 62.72 , 62.91 , 62.42 , 62.8     , 88108 , 2713
20/05/19 , 62.92 , 62.93 , 63.31 , 62.49 , 63.3     , 135535 , 2932
17/05/19 , 65.41 , 65.31 , 65.77 , 64.84 , 65.2     , 15107 , 624
16/05/19 , 65.52 , 65.31 , 65.54 , 64.84 , 65.3     , 15053 , 567
15/05/19 , 65.34 , 65.22 , 65.69 , 64.22 , 65.1     , 12625 , 555
14/05/19 , 65.16 , 64.78 , 65.60 , 64.13 , 64.1     , 15770 , 539
13/05/19 , 64.13 , 64.57 , 65.28 , 63.41 , 65.2     , 16922 , 640
10/05/19 , 65.12 , 64.94 , 65.22 , 64.41 , 65.1     , 8323 , 436
09/05/19 , 65.11 , 64.99 , 65.64 , 64.61 , 65.6     , 16106 , 580
08/05/19 , 65.60 , 65.45 , 65.80 , 64.80 , 65.8     , 11842 , 472
07/05/19 , 65.81 , 65.79 , 66.13 , 65.45 , 65.7     , 11958 , 540
06/05/19 , 66.15 , 65.48 , 66.24 , 65.12 , 66.2     , 21880 , 748
03/05/19 , 66.23 , 65.69 , 66.23 , 65.23 , 65.5     , 14650 , 582
02/05/19 , 65.69 , 65.45 , 65.72 , 65.10 , 65.1     , 16498 , 586
30/04/19 , 65.08 , 64.84 , 65.10 , 64.55 , 64.8     , 16157 , 401
29/04/19 , 64.91 , 64.73 , 64.97 , 64.21 , 64.6     , 13323 , 415
26/04/19 , 64.61 , 64.20 , 64.61 , 63.63 , 63.9     , 17245 , 563
25/04/19 , 63.89 , 63.79 , 64.46 , 63.29 , 63.6     , 33437 , 996
24/04/19 , 63.29 , 63.46 , 63.75 , 63.08 , 63.4     , 17401 , 656
23/04/19 , 63.59 , 63.29 , 63.75 , 62.97 , 63.7     , 19611 , 760
22/04/19 , 63.45 , 63.69 , 64.12 , 63.29 , 64.1     , 16810 , 807
18/04/19 , 64.19 , 63.78 , 64.20 , 63.29 , 63.9     , 16184 , 708
17/04/19 , 63.87 , 63.90 , 64.35 , 63.29 , 63.9     , 7875 , 421
16/04/19 , 63.82 , 63.95 , 64.41 , 63.41 , 63.8     , 15032 , 616
15/04/19 , 63.87 , 63.97 , 64.20 , 63.32 , 64.2     , 15447 , 701
12/04/19 , 64.20 , 64.10 , 64.40 , 63.87 , 64.0     , 13562 , 486
11/04/19 , 64.07 , 63.93 , 64.20 , 63.29 , 63.4     , 14236 , 532
10/04/19 , 63.28 , 63.32 , 63.50 , 62.98 , 63.4     , 18197 , 618
09/04/19 , 63.18 , 63.13 , 63.31 , 62.89 , 63.0     , 18635 , 680
08/04/19 , 63.06 , 62.89 , 63.21 , 62.73 , 62.7     , 25227 , 987
05/04/19 , 62.78 , 62.43 , 62.80 , 62.14 , 62.3     , 26288 , 881
04/04/19 , 62.10 , 62.37 , 62.74 , 62.10 , 62.1     , 39434 , 1143
03/04/19 , 62.20 , 62.44 , 62.74 , 62.19 , 62.4     , 42938 , 1315
02/04/19 , 62.42 , 62.25 , 62.42 , 62.05 , 62.3     , 42541 , 1320
01/04/19 , 62.38 , 62.24 , 62.60 , 62.04 , 62.3     , 46263 , 1509
29/03/19 , 62.23 , 62.25 , 62.57 , 61.82 , 62.3     , 49681 , 1529
28/03/19 , 62.31 , 62.58 , 63.21 , 62.31 , 63.2     , 33023 , 1221
27/03/19 , 62.72 , 62.73 , 62.97 , 62.31 , 62.8     , 41372 , 1621
26/03/19 , 63.09 , 63.09 , 63.31 , 62.89 , 63.3     , 18444 , 771
25/03/19 , 63.31 , 63.28 , 63.31 , 63.16 , 63.2     , 27912 , 864
22/03/19 , 63.29 , 63.31 , 63.49 , 63.22 , 63.3     , 29711 , 772
21/03/19 , 63.16 , 63.48 , 64.71 , 63.16 , 63.5     , 41146 , 1067
20/03/19 , 63.46 , 63.95 , 64.70 , 63.29 , 64.7     , 24504 , 943
19/03/19 , 64.69 , 64.57 , 64.70 , 64.43 , 64.7     , 15742 , 717
18/03/19 , 64.70 , 64.36 , 64.70 , 63.69 , 63.7     , 15060 , 827
15/03/19 , 63.76 , 63.75 , 64.36 , 62.55 , 63.8     , 21633 , 897
14/03/19 , 63.87 , 63.91 , 64.70 , 62.39 , 63.6     , 16823 , 596
13/03/19 , 63.68 , 63.44 , 63.68 , 63.19 , 63.2     , 16497 , 761
12/03/19 , 63.05 , 63.23 , 63.34 , 63.05 , 63.1     , 20546 , 855
11/03/19 , 63.09 , 63.08 , 63.46 , 62.60 , 63.1     , 18205 , 863
08/03/19 , 62.60 , 63.29 , 63.72 , 62.55 , 63.3     , 32314 , 1160
07/03/19 , 63.29 , 63.21 , 63.33 , 62.74 , 63.0     , 17849 , 697
06/03/19 , 63.19 , 63.09 , 63.19 , 62.78 , 62.9     , 12676 , 639
01/03/19 , 62.72 , 62.52 , 63.13 , 62.17 , 62.3     , 16637 , 723
28/02/19 , 62.17 , 62.01 , 62.17 , 61.62 , 61.8     , 20869 , 808
27/02/19 , 61.86 , 61.76 , 61.93 , 61.41 , 61.9     , 21228 , 619
26/02/19 , 61.90 , 61.69 , 61.90 , 61.41 , 61.7     , 15236 , 566
25/02/19 , 61.41 , 61.70 , 61.93 , 61.41 , 61.9     , 24088 , 727
22/02/19 , 61.93 , 61.75 , 62.01 , 61.41 , 61.9     , 16688 , 523
21/02/19 , 61.71 , 61.76 , 62.30 , 61.12 , 61.9     , 21712 , 686
20/02/19 , 61.90 , 61.92 , 62.30 , 61.13 , 61.9     , 35377 , 793
19/02/19 , 61.90 , 61.67 , 62.01 , 61.34 , 61.7     , 23586 , 886
18/02/19 , 61.43 , 61.97 , 62.57 , 61.35 , 62.0     , 31362 , 1000
15/02/19 , 62.01 , 61.52 , 62.01 , 60.92 , 61.4     , 28948 , 853
14/02/19 , 61.33 , 61.50 , 61.98 , 61.16 , 61.9     , 17879 , 888
13/02/19 , 61.90 , 61.81 , 62.02 , 61.49 , 62.0     , 21434 , 866
12/02/19 , 61.90 , 61.76 , 62.30 , 60.86 , 62.0     , 32128 , 911
11/02/19 , 62.45 , 62.47 , 62.62 , 62.00 , 62.6     , 30401 , 904
08/02/19 , 62.62 , 62.59 , 62.84 , 62.35 , 62.8     , 32088 , 1040
07/02/19 , 62.80 , 62.71 , 62.99 , 61.70 , 62.8     , 28789 , 955
06/02/19 , 62.84 , 63.02 , 63.92 , 62.28 , 63.1     , 28319 , 982
05/02/19 , 63.03 , 63.09 , 63.46 , 62.69 , 62.8     , 29232 , 1011
04/02/19 , 62.84 , 62.60 , 62.84 , 61.75 , 62.2     , 32599 , 1172
01/02/19 , 62.26 , 61.80 , 62.26 , 61.11 , 61.1     , 31861 , 858
31/01/19 , 61.13 , 61.33 , 61.85 , 60.81 , 61.0     , 29367 , 898
30/01/19 , 61.07 , 60.65 , 61.07 , 60.55 , 60.5     , 30216 , 705
29/01/19 , 60.57 , 60.87 , 61.13 , 60.51 , 60.5     , 44627 , 990
28/01/19 , 60.57 , 60.79 , 61.12 , 60.57 , 60.6     , 25201 , 1090
24/01/19 , 60.58 , 60.76 , 61.24 , 60.57 , 60.9     , 26350 , 1032
23/01/19 , 60.86 , 61.16 , 61.39 , 60.86 , 61.2     , 37242 , 852
22/01/19 , 61.15 , 61.15 , 61.43 , 61.00 , 61.1     , 28127 , 861
21/01/19 , 61.00 , 61.22 , 61.58 , 60.88 , 60.9     , 28243 , 918
18/01/19 , 60.93 , 61.11 , 61.67 , 60.68 , 60.8     , 32076 , 1007
17/01/19 , 60.85 , 60.68 , 60.85 , 60.50 , 60.5     , 35871 , 1159
16/01/19 , 60.70 , 60.34 , 60.70 , 59.96 , 59.9     , 44922 , 1314
15/01/19 , 59.96 , 60.44 , 60.83 , 59.92 , 60.5     , 35663 , 1106
14/01/19 , 60.83 , 60.55 , 60.85 , 60.07 , 60.5     , 67369 , 1396
11/01/19 , 60.57 , 60.65 , 61.70 , 59.96 , 60.7     , 97116 , 2219
10/01/19 , 62.43 , 62.57 , 63.01 , 62.20 , 63.0     , 20368 , 589
09/01/19 , 62.87 , 62.75 , 63.29 , 61.94 , 62.7     , 26635 , 721
08/01/19 , 62.75 , 63.26 , 64.47 , 62.15 , 64.1     , 33200 , 884
07/01/19 , 64.47 , 64.14 , 64.73 , 63.09 , 64.7     , 31905 , 808
04/01/19 , 64.73 , 64.43 , 64.73 , 63.72 , 64.1     , 15591 , 679
03/01/19 , 64.16 , 64.54 , 66.72 , 63.91 , 64.1     , 23534 , 731
02/01/19 , 64.16 , 63.82 , 64.55 , 62.08 , 62.1     , 14871 , 390
28/12/18 , 61.94 , 62.48 , 64.73 , 61.55 , 62.1     , 31832 , 920
27/12/18 , 61.89 , 61.38 , 62.60 , 60.55 , 61.8     , 53886 , 1285
26/12/18 , 61.85 , 60.89 , 61.87 , 59.88 , 60.4     , 25013 , 662
21/12/18 , 60.57 , 60.01 , 60.57 , 59.54 , 59.5     , 11049 , 383
20/12/18 , 59.53 , 59.20 , 59.53 , 58.96 , 58.9     , 14063 , 569
19/12/18 , 58.99 , 59.05 , 59.86 , 58.43 , 59.5     , 35366 , 949
18/12/18 , 59.60 , 59.50 , 59.61 , 59.29 , 59.4     , 15876 , 429
17/12/18 , 59.48 , 59.45 , 61.89 , 58.99 , 58.9     , 7961 , 281
14/12/18 , 58.99 , 58.77 , 58.99 , 58.47 , 58.5     , 15238 , 501
13/12/18 , 58.43 , 58.44 , 58.95 , 58.27 , 58.5     , 19030 , 473
12/12/18 , 58.50 , 58.62 , 58.99 , 58.17 , 58.9     , 18517 , 518
11/12/18 , 58.84 , 58.72 , 58.84 , 58.53 , 58.6     , 11510 , 402
10/12/18 , 58.53 , 58.53 , 58.84 , 58.00 , 58.7     , 19774 , 502
07/12/18 , 58.71 , 58.74 , 59.05 , 58.47 , 58.5     , 11311 , 291
06/12/18 , 58.53 , 58.50 , 59.71 , 57.42 , 58.0     , 10860 , 411
05/12/18 , 57.92 , 57.47 , 58.00 , 57.04 , 57.0     , 25187 , 662
04/12/18 , 56.86 , 57.28 , 57.46 , 56.86 , 57.4     , 44036 , 1136
03/12/18 , 57.42 , 57.46 , 57.54 , 57.42 , 57.4     , 39909 , 1011
30/11/18 , 57.42 , 57.41 , 57.54 , 57.34 , 57.5     , 38599 , 974
29/11/18 , 57.35 , 57.45 , 57.54 , 57.35 , 57.4     , 33426 , 741
28/11/18 , 57.39 , 57.35 , 57.46 , 56.86 , 57.4     , 48484 , 905
27/11/18 , 57.24 , 57.27 , 57.46 , 57.09 , 57.4     , 9095 , 251
26/11/18 , 57.14 , 57.32 , 57.46 , 57.14 , 57.3     , 15396 , 493
23/11/18 , 57.46 , 57.52 , 57.91 , 57.22 , 57.6     , 15138 , 374
22/11/18 , 57.52 , 57.46 , 57.82 , 57.19 , 57.4     , 9798 , 350
21/11/18 , 57.42 , 57.49 , 57.75 , 57.39 , 57.6     , 15724 , 649
19/11/18 , 57.39 , 57.37 , 57.90 , 57.15 , 57.6     , 13061 , 555
16/11/18 , 57.04 , 57.01 , 57.29 , 56.68 , 56.9     , 15961 , 562
14/11/18 , 57.01 , 56.74 , 57.01 , 56.49 , 56.7     , 5279 , 170
13/11/18 , 56.40 , 56.51 , 56.92 , 55.30 , 56.4     , 24581 , 611
12/11/18 , 56.42 , 56.44 , 56.55 , 56.10 , 56.3     , 12482 , 366
09/11/18 , 56.42 , 56.36 , 56.82 , 56.05 , 56.8     , 14772 , 517
08/11/18 , 56.82 , 56.50 , 57.03 , 56.31 , 56.9     , 11736 , 325
07/11/18 , 56.92 , 56.75 , 57.04 , 56.42 , 56.9     , 12810 , 452
06/11/18 , 56.80 , 56.70 , 57.06 , 56.30 , 56.8     , 23088 , 1142
05/11/18 , 56.89 , 56.89 , 57.11 , 56.56 , 56.7     , 30038 , 881
01/11/18 , 56.74 , 56.93 , 57.11 , 56.74 , 56.8     , 26846 , 520
31/10/18 , 56.85 , 56.78 , 56.85 , 56.66 , 56.8     , 14767 , 406
30/10/18 , 56.85 , 56.93 , 57.35 , 56.70 , 57.3     , 15580 , 430
29/10/18 , 57.28 , 57.11 , 57.54 , 56.68 , 57.4     , 10173 , 247
26/10/18 , 57.40 , 56.96 , 57.46 , 56.68 , 56.8     , 16269 , 286
25/10/18 , 57.11 , 57.02 , 57.41 , 56.55 , 57.2     , 16736 , 450
24/10/18 , 57.41 , 57.34 , 57.41 , 56.85 , 57.4     , 20217 , 439
23/10/18 , 57.41 , 57.32 , 57.49 , 57.06 , 57.0     , 15619 , 404
22/10/18 , 57.07 , 57.10 , 57.67 , 56.59 , 57.1     , 21000 , 473
19/10/18 , 57.12 , 57.06 , 57.12 , 56.92 , 56.9     , 16774 , 517
18/10/18 , 56.91 , 56.75 , 57.12 , 56.38 , 57.1     , 23215 , 622
17/10/18 , 57.12 , 57.04 , 57.12 , 56.80 , 57.1     , 28496 , 1055
16/10/18 , 56.80 , 56.89 , 57.66 , 55.99 , 57.0     , 23687 , 693
15/10/18 , 56.85 , 56.46 , 58.15 , 55.99 , 55.9     , 18437 , 435
11/10/18 , 55.98 , 55.97 , 55.99 , 55.76 , 55.9     , 36350 , 515
10/10/18 , 55.99 , 55.94 , 56.47 , 55.49 , 56.1     , 69792 , 924
09/10/18 , 55.02 , 54.80 , 55.02 , 54.47 , 54.6     , 11890 , 248
08/10/18 , 54.50 , 54.44 , 54.72 , 53.90 , 54.7     , 10424 , 261
05/10/18 , 54.72 , 54.63 , 54.72 , 54.14 , 54.1     , 3387 , 128
04/10/18 , 54.70 , 54.30 , 54.70 , 53.90 , 54.4     , 5935 , 108
03/10/18 , 54.24 , 53.80 , 54.28 , 53.36 , 54.1     , 6932 , 174
02/10/18 , 53.90 , 54.05 , 54.16 , 53.55 , 54.1     , 4228 , 108
01/10/18 , 53.85 , 53.88 , 53.99 , 53.54 , 53.7     , 5615 , 132
28/09/18 , 53.59 , 53.27 , 53.87 , 53.09 , 53.8     , 3377 , 87
27/09/18 , 53.89 , 52.98 , 53.89 , 51.78 , 53.7     , 6225 , 189
26/09/18 , 53.89 , 53.94 , 54.47 , 52.51 , 53.9     , 12175 , 172
25/09/18 , 53.77 , 54.24 , 54.77 , 53.77 , 54.4     , 11324 , 266
24/09/18 , 54.47 , 54.66 , 54.84 , 54.29 , 54.8     , 2550 , 103
21/09/18 , 54.28 , 54.34 , 54.68 , 54.17 , 54.3     , 3008 , 65
20/09/18 , 54.01 , 54.06 , 54.41 , 53.77 , 53.9     , 2731 , 113
19/09/18 , 53.63 , 54.07 , 54.42 , 53.63 , 54.4     , 6758 , 159
18/09/18 , 53.99 , 54.15 , 54.47 , 53.92 , 54.1     , 5092 , 141
17/09/18 , 53.90 , 54.42 , 54.86 , 53.90 , 54.8     , 7071 , 124
14/09/18 , 54.86 , 54.59 , 54.86 , 54.47 , 54.7     , 6953 , 97
13/09/18 , 54.68 , 54.67 , 54.72 , 54.51 , 54.7     , 1240 , 41
12/09/18 , 54.66 , 54.35 , 54.66 , 54.07 , 54.2     , 6116 , 130
11/09/18 , 54.58 , 54.24 , 54.58 , 54.07 , 54.3     , 5726 , 135
10/09/18 , 54.17 , 53.98 , 54.35 , 53.55 , 53.5     , 8202 , 227
06/09/18 , 53.55 , 53.73 , 54.01 , 53.55 , 54.0     , 2799 , 48
05/09/18 , 54.01 , 53.89 , 54.01 , 53.55 , 54.0     , 4664 , 74
04/09/18 , 53.56 , 53.71 , 54.01 , 53.55 , 54.0     , 3920 , 98
03/09/18 , 54.01 , 53.94 , 54.07 , 53.56 , 54.0     , 2679 , 106
31/08/18 , 53.90 , 53.64 , 54.06 , 53.55 , 54.0     , 5043 , 61
30/08/18 , 53.55 , 53.37 , 53.99 , 53.23 , 53.9     , 1290 , 28
29/08/18 , 53.63 , 53.62 , 54.06 , 53.45 , 53.8     , 2950 , 52
28/08/18 , 53.61 , 53.57 , 53.80 , 53.55 , 53.8     , 2466 , 29
27/08/18 , 53.80 , 53.73 , 54.04 , 53.60 , 54.0     , 753 , 22
24/08/18 , 53.99 , 53.95 , 54.05 , 53.81 , 54.0     , 761 , 44
23/08/18 , 53.80 , 53.61 , 54.01 , 53.55 , 53.8     , 1181 , 16
22/08/18 , 53.90 , 53.90 , 54.07 , 53.56 , 54.0     , 4352 , 88
21/08/18 , 54.07 , 53.99 , 54.07 , 53.73 , 54.0     , 1101 , 55
20/08/18 , 54.07 , 53.84 , 54.07 , 53.55 , 53.8     , 2022 , 50
17/08/18 , 53.55 , 53.74 , 54.07 , 53.55 , 53.5     , 2757 , 61
16/08/18 , 53.88 , 53.52 , 53.88 , 53.26 , 53.5     , 4225 , 58
15/08/18 , 53.26 , 53.60 , 54.07 , 53.26 , 54.0     , 2428 , 23
14/08/18 , 53.26 , 53.39 , 53.55 , 53.23 , 53.2     , 1223 , 61
13/08/18 , 53.23 , 53.67 , 54.62 , 53.14 , 54.6     , 1128 , 39
10/08/18 , 52.79 , 53.56 , 54.91 , 52.79 , 54.0     , 4552 , 603
09/08/18 , 53.13 , 52.82 , 53.13 , 52.38 , 52.6     , 2953 , 54
08/08/18 , 52.50 , 52.61 , 53.04 , 51.95 , 52.2     , 3535 , 63
07/08/18 , 52.33 , 52.44 , 52.83 , 52.24 , 52.8     , 622 , 17
06/08/18 , 52.24 , 52.33 , 52.83 , 52.24 , 52.8     , 1852 , 38
03/08/18 , 52.83 , 52.53 , 52.83 , 52.24 , 52.5     , 1069 , 28
02/08/18 , 52.83 , 52.43 , 52.83 , 52.04 , 52.5     , 3773 , 87
01/08/18 , 52.32 , 52.08 , 52.59 , 51.21 , 52.5     , 6454 , 84
31/07/18 , 52.59 , 52.38 , 52.59 , 51.46 , 52.0     , 6363 , 61
30/07/18 , 52.04 , 51.38 , 52.04 , 51.07 , 51.0     , 10183 , 87
27/07/18 , 51.17 , 51.35 , 52.03 , 50.77 , 52.0     , 1704 , 30
26/07/18 , 51.43 , 51.59 , 52.04 , 51.43 , 52.0     , 1850 , 24
25/07/18 , 51.51 , 51.68 , 52.32 , 51.51 , 51.7     , 1922 , 40
24/07/18 , 52.33 , 52.09 , 52.33 , 51.72 , 52.3     , 1913 , 55
23/07/18 , 52.08 , 52.09 , 52.27 , 51.56 , 52.2     , 2109 , 28
20/07/18 , 51.86 , 52.10 , 52.83 , 51.86 , 52.8     , 5253 , 66
19/07/18 , 52.79 , 52.48 , 52.80 , 52.16 , 52.1     , 503 , 29
18/07/18 , 52.25 , 52.39 , 52.83 , 51.95 , 52.5     , 6965 , 153
17/07/18 , 52.70 , 52.42 , 52.70 , 52.33 , 52.3     , 1281 , 4
16/07/18 , 52.53 , 52.22 , 52.53 , 51.62 , 52.0     , 2138 , 15
13/07/18 , 52.04 , 51.73 , 52.04 , 51.51 , 52.0     , 3541 , 71
12/07/18 , 52.04 , 51.67 , 52.04 , 51.47 , 51.4     , 1733 , 22
11/07/18 , 51.82 , 51.47 , 51.82 , 51.02 , 51.0     , 4019 , 62
10/07/18 , 51.02 , 51.15 , 51.66 , 51.02 , 51.3     , 1759 , 22
06/07/18 , 51.55 , 51.43 , 51.55 , 50.65 , 50.6     , 901 , 7
05/07/18 , 50.71 , 51.04 , 51.79 , 50.71 , 51.1     , 1709 , 18
04/07/18 , 51.11 , 51.47 , 52.01 , 51.11 , 51.2     , 2659 , 48
03/07/18 , 51.61 , 51.64 , 52.01 , 51.61 , 51.6     , 1493 , 21
02/07/18 , 52.01 , 52.74 , 53.48 , 52.01 , 52.8     , 1741 , 30
29/06/18 , 52.99 , 52.76 , 52.99 , 52.39 , 52.6     , 1839 , 10
28/06/18 , 51.82 , 51.93 , 52.68 , 50.94 , 51.8     , 4579 , 48
27/06/18 , 51.43 , 51.26 , 51.82 , 50.81 , 51.8     , 1132 , 11
26/06/18 , 51.07 , 50.58 , 51.07 , 50.33 , 50.7     , 3491 , 66
25/06/18 , 49.97 , 50.53 , 50.71 , 49.97 , 50.2     , 8076 , 120
22/06/18 , 50.25 , 50.07 , 50.25 , 49.75 , 50.1     , 462 , 15
21/06/18 , 49.98 , 49.86 , 49.98 , 49.44 , 49.6     , 4314 , 99
20/06/18 , 49.65 , 49.46 , 49.65 , 48.94 , 49.1     , 1369 , 19
19/06/18 , 48.94 , 48.61 , 49.68 , 47.55 , 49.1     , 5470 , 59
18/06/18 , 49.19 , 49.61 , 49.91 , 49.10 , 49.5     , 5029 , 90
15/06/18 , 49.04 , 49.46 , 49.91 , 49.04 , 49.9     , 2932 , 56
14/06/18 , 49.54 , 49.77 , 49.91 , 48.00 , 49.9     , 2996 , 49
13/06/18 , 50.17 , 50.42 , 50.69 , 50.17 , 50.6     , 1543 , 9
12/06/18 , 50.22 , 50.57 , 50.98 , 50.17 , 50.7     , 2093 , 20
11/06/18 , 50.78 , 50.83 , 51.54 , 50.78 , 50.8     , 739 , 16
08/06/18 , 50.80 , 51.12 , 51.63 , 50.50 , 50.6     , 3037 , 76
07/06/18 , 50.56 , 51.10 , 51.71 , 50.17 , 51.6     , 4477 , 81
06/06/18 , 51.00 , 51.71 , 52.33 , 51.00 , 51.9     , 2106 , 41
05/06/18 , 51.64 , 51.98 , 52.70 , 51.64 , 52.3     , 2441 , 23
04/06/18 , 51.64 , 51.71 , 53.37 , 50.57 , 53.3     , 2406 , 39
01/06/18 , 52.14 , 52.42 , 53.61 , 51.77 , 53.6     , 2504 , 32
30/05/18 , 53.62 , 51.73 , 53.80 , 51.10 , 53.8     , 4147 , 51
29/05/18 , 51.10 , 51.43 , 53.88 , 51.00 , 53.8     , 4485 , 54
28/05/18 , 51.38 , 51.17 , 53.23 , 49.91 , 50.5     , 14239 , 115
25/05/18 , 50.56 , 50.91 , 53.80 , 49.91 , 53.8     , 5025 , 31
24/05/18 , 51.27 , 51.75 , 52.37 , 51.27 , 52.3     , 2870 , 18
23/05/18 , 52.82 , 52.41 , 53.36 , 52.11 , 52.8     , 3373 , 19
22/05/18 , 53.14 , 53.16 , 53.24 , 53.14 , 53.2     , 969 , 3
21/05/18 , 53.55 , 53.48 , 53.80 , 53.14 , 53.8     , 628 , 7
18/05/18 , 53.14 , 53.51 , 53.80 , 53.14 , 53.8     , 1031 , 4
17/05/18 , 53.14 , 53.57 , 53.88 , 53.14 , 53.8     , 1295 , 5
16/05/18 , 53.45 , 53.73 , 53.88 , 53.45 , 53.8     , 1959 , 19
15/05/18 , 53.85 , 53.51 , 53.88 , 52.94 , 53.8     , 2015 , 10
14/05/18 , 53.88 , 53.37 , 53.88 , 52.76 , 52.7     , 2518 , 9
11/05/18 , 53.14 , 53.77 , 54.33 , 53.14 , 54.0     , 4800 , 12
10/05/18 , 53.80 , 53.89 , 54.06 , 53.80 , 54.0     , 410 , 4
09/05/18 , 54.01 , 53.81 , 54.06 , 53.80 , 54.0     , 881 , 5
08/05/18 , 54.37 , 54.16 , 54.37 , 54.16 , 54.1     , 3033 , 10
07/05/18 , 54.56 , 54.10 , 54.56 , 53.55 , 54.3     , 3517 , 15
04/05/18 , 54.99 , 54.32 , 54.99 , 54.06 , 54.3     , 10878 , 56