Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 87.17 , 86.30 , 87.25 , 84.80 , 84.8     , 72180 , 6084
05/03/26 , 84.80 , 85.23 , 86.23 , 84.80 , 86.0     , 69149 , 6744
04/03/26 , 86.02 , 86.23 , 86.57 , 85.69 , 85.7     , 55035 , 8668
03/03/26 , 85.75 , 85.85 , 88.29 , 84.75 , 87.8     , 172089 , 8671
02/03/26 , 87.76 , 88.24 , 89.50 , 87.12 , 89.2     , 213475 , 12706
27/02/26 , 90.25 , 89.65 , 90.25 , 89.01 , 89.0     , 85697 , 14972
26/02/26 , 89.00 , 89.05 , 89.45 , 88.53 , 89.0     , 62539 , 9900
25/02/26 , 88.72 , 89.09 , 89.75 , 88.46 , 88.8     , 107393 , 18082
24/02/26 , 88.85 , 89.51 , 90.25 , 87.50 , 87.5     , 352461 , 25362
23/02/26 , 87.90 , 87.12 , 87.94 , 86.41 , 86.6     , 119834 , 15376
20/02/26 , 86.62 , 86.48 , 86.88 , 85.85 , 86.4     , 82558 , 12774
19/02/26 , 86.06 , 86.39 , 86.84 , 85.92 , 86.2     , 50253 , 9251
18/02/26 , 86.25 , 85.86 , 86.25 , 85.48 , 85.8     , 55670 , 4240
13/02/26 , 85.80 , 85.42 , 85.80 , 84.21 , 84.9     , 73148 , 12849
12/02/26 , 84.20 , 83.76 , 84.20 , 83.40 , 83.9     , 48922 , 8242
11/02/26 , 83.70 , 83.75 , 84.68 , 83.40 , 84.6     , 79802 , 5887
10/02/26 , 84.49 , 84.47 , 84.98 , 84.21 , 84.9     , 85034 , 5456
09/02/26 , 85.09 , 84.73 , 85.62 , 84.21 , 85.4     , 115303 , 8282
06/02/26 , 85.42 , 85.48 , 86.13 , 85.09 , 85.9     , 73407 , 10246
05/02/26 , 85.93 , 85.83 , 86.65 , 85.32 , 86.2     , 83302 , 8240
04/02/26 , 86.33 , 86.61 , 87.39 , 85.94 , 87.1     , 73194 , 7182
03/02/26 , 87.07 , 87.41 , 87.90 , 86.83 , 87.6     , 105889 , 6075
02/02/26 , 87.25 , 87.40 , 88.80 , 86.57 , 88.8     , 132673 , 9514
30/01/26 , 89.01 , 88.78 , 89.01 , 88.50 , 88.6     , 50331 , 14459
29/01/26 , 88.55 , 88.27 , 88.73 , 87.80 , 88.6     , 47950 , 11597
28/01/26 , 88.64 , 88.68 , 88.83 , 88.48 , 88.6     , 32521 , 6528
27/01/26 , 88.48 , 88.66 , 88.85 , 88.42 , 88.5     , 35419 , 6670
26/01/26 , 88.57 , 88.67 , 89.08 , 87.96 , 87.9     , 52247 , 9432
23/01/26 , 89.10 , 88.20 , 89.14 , 87.43 , 87.9     , 54914 , 11367
22/01/26 , 87.59 , 87.65 , 88.42 , 87.17 , 87.3     , 81831 , 16359
21/01/26 , 87.32 , 87.11 , 87.55 , 86.45 , 86.6     , 40136 , 8236
20/01/26 , 86.63 , 86.43 , 86.66 , 86.29 , 86.5     , 22292 , 8121
19/01/26 , 86.33 , 86.23 , 86.53 , 85.89 , 86.1     , 38576 , 8589
16/01/26 , 86.19 , 86.20 , 86.52 , 85.78 , 86.5     , 45273 , 11265
15/01/26 , 86.20 , 86.30 , 86.48 , 86.12 , 86.3     , 25002 , 6486
14/01/26 , 86.08 , 85.83 , 86.36 , 85.21 , 85.5     , 42989 , 6452
13/01/26 , 85.57 , 85.15 , 85.92 , 84.75 , 85.9     , 64840 , 8115
12/01/26 , 85.78 , 85.39 , 86.06 , 85.03 , 86.0     , 48966 , 9212
09/01/26 , 85.57 , 85.77 , 86.29 , 85.14 , 86.2     , 60594 , 10733
08/01/26 , 86.17 , 86.02 , 86.37 , 85.67 , 86.2     , 35615 , 7372
07/01/26 , 86.27 , 86.20 , 86.42 , 85.67 , 85.6     , 65546 , 12525
06/01/26 , 85.67 , 85.73 , 86.30 , 85.25 , 86.0     , 93776 , 12711
05/01/26 , 86.12 , 86.03 , 86.81 , 85.52 , 86.8     , 56609 , 8136
02/01/26 , 86.17 , 85.85 , 86.91 , 85.17 , 86.8     , 34990 , 5673
30/12/25 , 85.94 , 85.88 , 86.91 , 85.15 , 86.6     , 59698 , 6157
29/12/25 , 85.83 , 85.59 , 86.12 , 84.95 , 85.7     , 58164 , 6531
26/12/25 , 85.73 , 85.29 , 85.85 , 84.70 , 85.3     , 49839 , 7543
23/12/25 , 84.67 , 83.90 , 85.34 , 82.66 , 82.9     , 55734 , 8173
22/12/25 , 82.46 , 82.34 , 82.65 , 81.50 , 81.8     , 63053 , 13155
19/12/25 , 81.13 , 81.56 , 81.90 , 80.92 , 81.0     , 70478 , 22925
18/12/25 , 81.05 , 80.69 , 81.07 , 80.50 , 80.8     , 42298 , 15723
17/12/25 , 80.58 , 80.82 , 81.60 , 80.49 , 80.9     , 59541 , 18936
16/12/25 , 80.97 , 80.80 , 81.10 , 80.52 , 80.5     , 41819 , 8064
15/12/25 , 80.67 , 80.80 , 81.29 , 80.52 , 80.6     , 46042 , 6384
12/12/25 , 80.49 , 80.77 , 81.35 , 80.49 , 80.8     , 58248 , 15195
11/12/25 , 81.08 , 80.89 , 81.73 , 80.54 , 81.7     , 66996 , 12806
10/12/25 , 81.45 , 81.38 , 81.99 , 81.08 , 81.9     , 42802 , 8415
09/12/25 , 81.67 , 81.42 , 81.83 , 81.20 , 81.6     , 36061 , 4316
08/12/25 , 81.68 , 81.78 , 81.98 , 81.61 , 81.7     , 36952 , 8445
05/12/25 , 81.74 , 82.32 , 82.98 , 81.27 , 82.3     , 37829 , 7859
04/12/25 , 82.38 , 82.24 , 82.42 , 81.89 , 82.0     , 29348 , 5704
03/12/25 , 82.06 , 82.12 , 82.51 , 81.87 , 82.4     , 29049 , 7838
02/12/25 , 82.44 , 82.41 , 82.54 , 81.90 , 82.0     , 70584 , 5696
01/12/25 , 81.87 , 82.04 , 82.46 , 81.55 , 82.0     , 57410 , 12826
28/11/25 , 81.94 , 81.99 , 82.09 , 81.19 , 81.5     , 37903 , 9299
27/11/25 , 81.50 , 81.21 , 81.54 , 80.81 , 81.1     , 32989 , 4003
26/11/25 , 81.14 , 80.87 , 81.39 , 80.68 , 81.3     , 48775 , 5579
25/11/25 , 81.35 , 81.19 , 81.50 , 80.98 , 81.1     , 32794 , 5747
24/11/25 , 81.17 , 81.20 , 82.28 , 80.33 , 82.1     , 72164 , 9561
21/11/25 , 82.17 , 82.18 , 82.43 , 82.04 , 82.1     , 22825 , 4267
19/11/25 , 82.14 , 82.36 , 83.10 , 81.92 , 82.4     , 42850 , 8187
18/11/25 , 82.46 , 82.58 , 82.85 , 82.25 , 82.6     , 49940 , 6022
17/11/25 , 82.66 , 82.85 , 83.16 , 82.16 , 82.9     , 41387 , 4402
14/11/25 , 83.16 , 82.97 , 83.19 , 82.31 , 82.3     , 31107 , 5423
13/11/25 , 82.31 , 82.26 , 82.81 , 81.75 , 81.9     , 42655 , 6544
12/11/25 , 82.19 , 82.03 , 82.59 , 81.66 , 82.1     , 42131 , 3974
11/11/25 , 81.69 , 82.22 , 83.10 , 81.61 , 82.6     , 53021 , 6473
10/11/25 , 82.62 , 83.16 , 83.68 , 82.12 , 83.4     , 92150 , 6230
07/11/25 , 83.16 , 83.33 , 83.56 , 82.91 , 83.1     , 25449 , 3476
06/11/25 , 83.06 , 83.18 , 83.52 , 82.75 , 83.3     , 32158 , 5520
05/11/25 , 82.48 , 82.83 , 83.87 , 81.94 , 82.5     , 48858 , 6763
04/11/25 , 82.51 , 82.58 , 82.82 , 82.33 , 82.3     , 36318 , 6609
03/11/25 , 82.40 , 82.90 , 84.22 , 81.97 , 82.0     , 116581 , 10209
31/10/25 , 81.54 , 81.09 , 81.93 , 80.71 , 81.1     , 36726 , 6708
30/10/25 , 80.98 , 81.07 , 81.63 , 80.66 , 81.0     , 34005 , 5819
29/10/25 , 80.99 , 81.34 , 82.40 , 80.71 , 81.9     , 72672 , 10463
28/10/25 , 81.94 , 81.98 , 82.23 , 81.75 , 81.7     , 24182 , 2888
27/10/25 , 81.75 , 81.71 , 82.42 , 81.55 , 81.6     , 41821 , 8123
24/10/25 , 81.61 , 81.32 , 81.68 , 80.66 , 81.0     , 27414 , 3727
23/10/25 , 81.19 , 80.93 , 81.24 , 80.56 , 80.9     , 34240 , 9713
22/10/25 , 80.94 , 80.86 , 81.35 , 80.48 , 80.5     , 31603 , 5892
21/10/25 , 80.51 , 80.33 , 80.88 , 79.73 , 80.7     , 37891 , 6512
20/10/25 , 80.78 , 81.05 , 81.88 , 80.34 , 81.8     , 43138 , 8406
17/10/25 , 81.75 , 81.83 , 82.51 , 81.47 , 81.7     , 31966 , 6696
16/10/25 , 81.75 , 81.79 , 82.22 , 81.56 , 81.8     , 25310 , 4038
15/10/25 , 81.86 , 81.51 , 81.87 , 81.23 , 81.7     , 27462 , 5319
14/10/25 , 81.62 , 81.76 , 82.04 , 81.47 , 81.8     , 27131 , 4189
13/10/25 , 81.87 , 81.99 , 82.66 , 81.61 , 82.3     , 29945 , 3857
10/10/25 , 82.26 , 82.41 , 83.00 , 81.95 , 82.8     , 43976 , 5735
09/10/25 , 82.86 , 83.18 , 83.62 , 82.81 , 83.2     , 36794 , 5293
08/10/25 , 83.20 , 83.44 , 83.80 , 83.18 , 83.3     , 36872 , 6100
07/10/25 , 83.53 , 83.67 , 83.95 , 83.26 , 83.8     , 32944 , 7206
06/10/25 , 83.92 , 83.64 , 83.92 , 83.30 , 83.3     , 21462 , 4254
03/10/25 , 83.30 , 83.48 , 84.04 , 83.30 , 84.0     , 33117 , 8554
02/10/25 , 83.66 , 83.76 , 84.24 , 83.25 , 83.5     , 47441 , 7458
01/10/25 , 83.23 , 83.49 , 84.28 , 82.90 , 83.5     , 53150 , 9625
30/09/25 , 83.59 , 83.80 , 84.18 , 83.18 , 83.5     , 47974 , 6894
29/09/25 , 83.52 , 83.55 , 84.22 , 82.64 , 83.9     , 71735 , 8585
26/09/25 , 83.95 , 83.83 , 84.01 , 83.48 , 83.4     , 30442 , 9181
25/09/25 , 83.21 , 83.50 , 83.96 , 83.16 , 83.8     , 27889 , 3712
24/09/25 , 83.84 , 83.73 , 84.00 , 83.45 , 83.5     , 24542 , 3238
23/09/25 , 83.58 , 83.17 , 83.58 , 82.81 , 82.8     , 24819 , 4650
22/09/25 , 82.81 , 82.95 , 83.33 , 82.74 , 83.1     , 27875 , 5154
19/09/25 , 83.14 , 83.16 , 83.75 , 82.99 , 83.4     , 41027 , 12668
18/09/25 , 83.29 , 83.35 , 83.67 , 83.04 , 83.6     , 33893 , 5434
17/09/25 , 83.67 , 83.65 , 83.81 , 83.51 , 83.8     , 21578 , 6377
16/09/25 , 83.65 , 83.58 , 83.75 , 83.11 , 83.1     , 26280 , 4032
15/09/25 , 83.07 , 83.11 , 83.43 , 82.95 , 83.0     , 24575 , 4765
12/09/25 , 83.13 , 83.08 , 83.50 , 82.75 , 83.1     , 59777 , 8471
11/09/25 , 82.98 , 83.22 , 83.74 , 82.83 , 83.3     , 39116 , 3982
10/09/25 , 83.00 , 82.88 , 83.30 , 82.59 , 83.0     , 29222 , 5292
09/09/25 , 82.95 , 82.80 , 83.22 , 82.30 , 82.4     , 34066 , 4245
08/09/25 , 82.73 , 82.81 , 83.33 , 82.47 , 83.1     , 65025 , 8537
05/09/25 , 83.10 , 82.66 , 83.10 , 82.03 , 82.5     , 40955 , 7882
04/09/25 , 82.31 , 82.52 , 82.92 , 82.06 , 82.1     , 30003 , 6021
03/09/25 , 82.19 , 82.36 , 82.90 , 81.83 , 82.1     , 35139 , 5470
02/09/25 , 82.13 , 82.57 , 83.45 , 81.90 , 83.4     , 45155 , 8144
01/09/25 , 83.20 , 83.00 , 83.48 , 82.32 , 82.7     , 44996 , 8980
29/08/25 , 82.77 , 82.49 , 82.77 , 82.30 , 82.3     , 24329 , 3860
28/08/25 , 82.30 , 82.09 , 82.41 , 81.73 , 82.2     , 25647 , 3684
27/08/25 , 82.25 , 81.87 , 82.25 , 81.55 , 82.2     , 30822 , 5961
26/08/25 , 82.03 , 81.78 , 82.26 , 81.56 , 82.2     , 18651 , 3984
25/08/25 , 81.87 , 82.01 , 82.46 , 81.51 , 82.2     , 20231 , 2781
22/08/25 , 81.77 , 81.70 , 82.46 , 81.51 , 82.4     , 31432 , 8842
21/08/25 , 81.84 , 81.65 , 81.91 , 81.48 , 81.8     , 13647 , 3612
20/08/25 , 81.50 , 81.70 , 81.89 , 81.40 , 81.7     , 19831 , 5154
19/08/25 , 81.67 , 81.64 , 82.15 , 81.27 , 81.6     , 26692 , 6582
18/08/25 , 81.61 , 81.81 , 82.27 , 81.57 , 82.2     , 40182 , 6302
15/08/25 , 81.45 , 81.10 , 81.92 , 79.94 , 80.8     , 28658 , 7140
14/08/25 , 80.43 , 80.67 , 81.26 , 80.35 , 80.4     , 18396 , 3970
13/08/25 , 80.51 , 80.87 , 81.32 , 80.43 , 81.2     , 21818 , 3383
12/08/25 , 81.24 , 81.67 , 82.56 , 81.23 , 82.5     , 32403 , 4551
11/08/25 , 82.25 , 82.21 , 82.59 , 81.87 , 82.4     , 25690 , 5744
08/08/25 , 82.45 , 82.13 , 82.48 , 81.68 , 82.0     , 33064 , 7328
07/08/25 , 82.10 , 82.04 , 82.36 , 81.83 , 81.9     , 23487 , 3799
06/08/25 , 81.83 , 81.85 , 82.52 , 81.62 , 82.5     , 35114 , 8170
05/08/25 , 82.12 , 82.31 , 82.78 , 81.53 , 82.0     , 43922 , 8566
04/08/25 , 82.09 , 82.43 , 83.12 , 81.37 , 82.3     , 89322 , 8371
01/08/25 , 82.09 , 82.02 , 82.86 , 81.08 , 81.8     , 96110 , 16752
31/07/25 , 82.20 , 82.42 , 82.78 , 81.86 , 81.8     , 27241 , 5048
30/07/25 , 81.89 , 82.20 , 82.78 , 81.69 , 82.7     , 34720 , 5349
29/07/25 , 82.16 , 82.14 , 82.29 , 81.68 , 82.0     , 21547 , 4655
28/07/25 , 82.04 , 82.44 , 83.10 , 82.04 , 83.1     , 22458 , 4323
25/07/25 , 82.67 , 82.46 , 82.86 , 81.77 , 81.7     , 26381 , 6613
24/07/25 , 81.68 , 81.78 , 82.05 , 81.51 , 81.8     , 18535 , 4398
23/07/25 , 81.79 , 81.69 , 82.24 , 81.43 , 82.0     , 22646 , 5840
22/07/25 , 81.75 , 81.84 , 83.03 , 81.43 , 83.0     , 51668 , 12281
21/07/25 , 82.71 , 82.94 , 83.14 , 82.49 , 83.1     , 49742 , 8773
18/07/25 , 83.14 , 82.92 , 83.28 , 82.55 , 82.9     , 29807 , 6039
17/07/25 , 82.94 , 83.00 , 83.28 , 82.61 , 82.6     , 25532 , 5599
16/07/25 , 82.60 , 82.84 , 83.33 , 82.50 , 83.1     , 32870 , 4880
15/07/25 , 82.89 , 83.06 , 83.36 , 82.59 , 83.2     , 25471 , 6041
14/07/25 , 83.24 , 83.24 , 83.66 , 82.59 , 83.0     , 24724 , 5994
11/07/25 , 83.01 , 83.11 , 83.59 , 82.58 , 82.9     , 23261 , 7152
10/07/25 , 82.95 , 82.56 , 83.31 , 81.53 , 82.6     , 44715 , 5528
09/07/25 , 83.30 , 83.20 , 83.61 , 83.01 , 83.1     , 23343 , 4294
08/07/25 , 83.19 , 83.20 , 83.45 , 83.04 , 83.1     , 22353 , 5570
07/07/25 , 83.10 , 83.16 , 83.85 , 82.78 , 83.5     , 35770 , 10606
04/07/25 , 83.12 , 83.49 , 83.88 , 82.72 , 83.0     , 57847 , 8497
03/07/25 , 83.25 , 83.07 , 83.26 , 82.76 , 82.9     , 25293 , 4745
02/07/25 , 82.96 , 82.68 , 83.11 , 82.26 , 82.8     , 29877 , 7443
01/07/25 , 82.67 , 82.32 , 83.05 , 81.04 , 82.2     , 101971 , 17099
30/06/25 , 82.32 , 82.48 , 82.80 , 81.88 , 81.8     , 35715 , 10471
27/06/25 , 81.88 , 81.62 , 82.26 , 81.24 , 82.0     , 44611 , 18378
26/06/25 , 82.28 , 81.82 , 82.68 , 80.82 , 81.0     , 65752 , 19835
25/06/25 , 81.02 , 81.15 , 81.27 , 80.63 , 81.0     , 25235 , 6392
24/06/25 , 81.09 , 81.03 , 81.32 , 80.53 , 80.5     , 20843 , 5967
23/06/25 , 81.00 , 80.68 , 81.05 , 80.37 , 80.6     , 20182 , 6020
20/06/25 , 81.01 , 80.74 , 81.20 , 79.91 , 80.3     , 36117 , 7366
18/06/25 , 80.60 , 80.37 , 80.72 , 79.89 , 80.0     , 17330 , 3326
17/06/25 , 80.03 , 79.93 , 80.23 , 79.73 , 80.1     , 31647 , 6771
16/06/25 , 80.13 , 80.00 , 80.36 , 79.66 , 79.9     , 28308 , 3781
13/06/25 , 79.54 , 79.86 , 80.12 , 79.48 , 79.7     , 38027 , 7628
12/06/25 , 79.77 , 80.02 , 80.23 , 79.67 , 79.6     , 62712 , 4836
11/06/25 , 79.98 , 79.91 , 80.37 , 79.26 , 80.0     , 27993 , 5216
10/06/25 , 80.02 , 79.97 , 80.57 , 79.66 , 79.7     , 24961 , 5952
09/06/25 , 80.59 , 80.43 , 81.30 , 79.68 , 81.3     , 42871 , 9261
06/06/25 , 80.92 , 80.49 , 81.07 , 80.14 , 80.4     , 45529 , 6809
05/06/25 , 80.13 , 80.59 , 80.95 , 80.12 , 80.9     , 76559 , 4780
04/06/25 , 80.59 , 80.66 , 80.95 , 80.36 , 80.7     , 32853 , 4196
03/06/25 , 80.60 , 80.37 , 80.89 , 79.74 , 79.8     , 48431 , 6945
02/06/25 , 79.86 , 80.01 , 80.95 , 79.58 , 80.9     , 45513 , 9791
30/05/25 , 80.57 , 79.93 , 80.57 , 79.41 , 79.7     , 28038 , 6206
29/05/25 , 79.71 , 79.56 , 79.71 , 79.31 , 79.6     , 24658 , 4627
28/05/25 , 79.65 , 79.53 , 79.66 , 79.17 , 79.6     , 22315 , 5090
27/05/25 , 79.12 , 79.50 , 79.63 , 79.12 , 79.6     , 34347 , 5782
26/05/25 , 79.56 , 79.60 , 80.11 , 79.48 , 79.8     , 23085 , 4037
23/05/25 , 79.48 , 79.12 , 79.57 , 78.73 , 79.1     , 30754 , 8465
22/05/25 , 78.61 , 78.75 , 79.07 , 78.28 , 78.7     , 30742 , 6634
21/05/25 , 78.41 , 78.70 , 79.11 , 78.32 , 78.4     , 35219 , 4552
20/05/25 , 78.98 , 78.86 , 79.21 , 78.05 , 78.4     , 59094 , 8161
19/05/25 , 78.43 , 78.18 , 78.51 , 77.72 , 77.7     , 32395 , 6422
16/05/25 , 77.65 , 77.58 , 77.71 , 77.05 , 77.3     , 34981 , 8762
15/05/25 , 76.97 , 76.99 , 77.24 , 76.39 , 76.9     , 36733 , 8519
14/05/25 , 76.94 , 76.84 , 77.14 , 76.62 , 76.7     , 21257 , 6567
13/05/25 , 77.02 , 77.05 , 77.62 , 76.73 , 77.6     , 26579 , 6829
12/05/25 , 77.10 , 77.23 , 77.50 , 76.73 , 77.1     , 53492 , 5400
09/05/25 , 77.19 , 76.99 , 77.23 , 76.69 , 76.9     , 25957 , 8054
08/05/25 , 76.92 , 76.91 , 77.27 , 76.52 , 76.6     , 18594 , 3589
07/05/25 , 76.55 , 76.76 , 77.41 , 76.28 , 76.5     , 25306 , 7424
06/05/25 , 76.56 , 76.68 , 77.04 , 76.55 , 76.9     , 26628 , 5611
05/05/25 , 76.63 , 76.92 , 78.09 , 76.46 , 78.0     , 37118 , 5227
02/05/25 , 77.65 , 77.82 , 78.28 , 76.93 , 77.2     , 67741 , 14643
30/04/25 , 76.63 , 77.05 , 77.82 , 76.01 , 76.9     , 43926 , 4960
29/04/25 , 76.83 , 76.78 , 77.12 , 76.47 , 76.5     , 32295 , 9419
28/04/25 , 76.79 , 76.80 , 77.71 , 76.25 , 76.8     , 44038 , 7713
25/04/25 , 76.92 , 77.01 , 77.68 , 76.47 , 76.5     , 34674 , 7124
24/04/25 , 76.58 , 76.46 , 76.78 , 76.12 , 76.6     , 14158 , 3245
23/04/25 , 76.63 , 76.34 , 76.92 , 76.03 , 76.9     , 24279 , 7239
22/04/25 , 76.41 , 76.52 , 77.01 , 75.75 , 77.0     , 28978 , 7628
17/04/25 , 76.24 , 76.07 , 76.45 , 75.41 , 75.8     , 25143 , 5885
16/04/25 , 75.24 , 75.92 , 76.72 , 75.11 , 75.3     , 33813 , 7651
15/04/25 , 75.27 , 74.74 , 75.27 , 74.56 , 74.7     , 26362 , 5242
14/04/25 , 74.72 , 74.99 , 75.36 , 74.54 , 75.0     , 25249 , 6630
11/04/25 , 74.88 , 74.50 , 74.88 , 74.24 , 74.5     , 28595 , 7521
10/04/25 , 74.52 , 74.71 , 75.11 , 74.37 , 74.8     , 22722 , 5051
09/04/25 , 74.02 , 73.91 , 74.31 , 73.57 , 73.8     , 21542 , 3959
08/04/25 , 73.89 , 73.79 , 73.97 , 73.64 , 73.8     , 19195 , 6092
07/04/25 , 73.77 , 73.92 , 74.31 , 73.36 , 74.2     , 28010 , 7082
04/04/25 , 74.32 , 74.77 , 75.57 , 74.24 , 75.4     , 23004 , 5392
03/04/25 , 75.48 , 75.05 , 75.48 , 74.77 , 75.0     , 33208 , 7126
02/04/25 , 75.10 , 75.27 , 75.74 , 75.10 , 75.4     , 28601 , 6125
01/04/25 , 75.14 , 75.26 , 75.90 , 75.05 , 75.7     , 39343 , 5040
31/03/25 , 75.76 , 75.59 , 75.76 , 75.33 , 75.5     , 22903 , 5970
28/03/25 , 75.76 , 75.57 , 75.76 , 75.19 , 75.5     , 28592 , 9661
27/03/25 , 75.58 , 74.98 , 75.58 , 74.72 , 75.2     , 25733 , 8322
26/03/25 , 75.14 , 75.15 , 75.77 , 74.70 , 75.7     , 31690 , 10621
25/03/25 , 75.02 , 75.43 , 75.76 , 74.69 , 75.5     , 30338 , 12379
24/03/25 , 75.24 , 75.35 , 75.85 , 74.98 , 75.4     , 35937 , 12841
21/03/25 , 75.45 , 75.60 , 76.24 , 74.60 , 75.2     , 34246 , 9781
20/03/25 , 75.58 , 75.48 , 75.93 , 75.24 , 75.6     , 26609 , 8046
19/03/25 , 75.65 , 75.30 , 75.68 , 74.89 , 74.9     , 27000 , 8741
18/03/25 , 74.93 , 74.62 , 75.65 , 74.13 , 74.6     , 28094 , 6474
17/03/25 , 74.69 , 74.19 , 75.37 , 73.58 , 74.3     , 27326 , 5437
14/03/25 , 74.34 , 73.79 , 74.51 , 72.72 , 73.0     , 23695 , 6333
13/03/25 , 73.43 , 73.88 , 74.33 , 73.41 , 73.9     , 27797 , 7048
12/03/25 , 74.23 , 73.29 , 74.26 , 71.64 , 72.3     , 32114 , 7404
11/03/25 , 72.26 , 71.81 , 72.48 , 71.26 , 71.5     , 21279 , 7445
10/03/25 , 71.48 , 71.21 , 71.48 , 70.91 , 70.9     , 18690 , 2806
07/03/25 , 70.91 , 70.73 , 71.44 , 70.05 , 70.7     , 28642 , 5028
06/03/25 , 70.19 , 69.67 , 70.31 , 69.13 , 69.9     , 30283 , 8664
05/03/25 , 70.04 , 69.93 , 71.50 , 68.97 , 70.8     , 28554 , 4411
28/02/25 , 70.89 , 71.01 , 71.77 , 69.56 , 69.5     , 35387 , 7419
27/02/25 , 70.34 , 69.92 , 70.43 , 69.14 , 69.4     , 22144 , 5782
26/02/25 , 69.42 , 69.29 , 69.92 , 68.80 , 69.3     , 20108 , 6152
25/02/25 , 69.25 , 69.16 , 69.47 , 68.60 , 68.6     , 22665 , 5858
24/02/25 , 68.70 , 68.86 , 70.46 , 68.57 , 69.6     , 44105 , 10103
21/02/25 , 69.63 , 69.52 , 70.91 , 68.45 , 69.2     , 49663 , 12297
20/02/25 , 69.20 , 69.13 , 70.65 , 68.71 , 68.9     , 32957 , 9456
19/02/25 , 68.97 , 69.42 , 70.01 , 68.97 , 69.5     , 17310 , 4529
18/02/25 , 68.94 , 68.86 , 69.85 , 68.16 , 68.4     , 29122 , 8258
17/02/25 , 68.44 , 68.42 , 68.66 , 67.68 , 67.6     , 32723 , 4565
14/02/25 , 67.69 , 67.88 , 68.66 , 67.21 , 67.2     , 25623 , 5825
13/02/25 , 67.21 , 67.84 , 68.73 , 67.21 , 67.6     , 28481 , 6171
12/02/25 , 67.63 , 67.67 , 68.51 , 66.70 , 66.7     , 36013 , 8289
11/02/25 , 66.70 , 66.59 , 66.96 , 66.43 , 66.6     , 27490 , 4726
10/02/25 , 66.74 , 66.52 , 66.97 , 66.33 , 66.5     , 49464 , 4532
07/02/25 , 66.47 , 66.36 , 66.70 , 65.74 , 65.7     , 21808 , 4117
06/02/25 , 65.74 , 65.74 , 66.06 , 65.54 , 65.9     , 19958 , 4416
05/02/25 , 65.93 , 65.73 , 66.11 , 65.50 , 65.5     , 23250 , 3465
04/02/25 , 65.65 , 65.58 , 65.95 , 65.32 , 65.5     , 28523 , 7960
03/02/25 , 65.23 , 65.63 , 66.06 , 65.21 , 65.5     , 44857 , 12559
31/01/25 , 65.11 , 65.33 , 65.68 , 65.01 , 65.0     , 32428 , 8755
30/01/25 , 65.04 , 64.66 , 65.42 , 64.07 , 64.8     , 30326 , 9146
29/01/25 , 64.83 , 64.34 , 65.01 , 64.01 , 64.6     , 35649 , 8712
28/01/25 , 65.11 , 64.88 , 65.69 , 64.69 , 64.8     , 30221 , 6641
27/01/25 , 65.44 , 65.33 , 66.09 , 64.93 , 65.4     , 31332 , 9011
24/01/25 , 65.65 , 65.97 , 66.70 , 65.54 , 66.4     , 27400 , 9629
23/01/25 , 66.43 , 66.72 , 67.23 , 66.43 , 67.1     , 16882 , 4223
22/01/25 , 67.13 , 67.37 , 68.03 , 66.94 , 68.0     , 25485 , 7504
21/01/25 , 68.03 , 68.66 , 69.83 , 67.72 , 69.8     , 26583 , 6959
20/01/25 , 69.83 , 69.64 , 69.94 , 69.08 , 69.0     , 26069 , 5871
17/01/25 , 69.06 , 69.29 , 69.73 , 68.86 , 69.4     , 30839 , 8320
16/01/25 , 69.79 , 69.97 , 70.73 , 69.16 , 70.6     , 23043 , 6272
15/01/25 , 70.63 , 70.21 , 71.04 , 69.98 , 70.1     , 29187 , 10012
14/01/25 , 70.11 , 70.36 , 70.86 , 69.93 , 70.1     , 26711 , 4760
13/01/25 , 70.17 , 70.11 , 70.79 , 69.61 , 70.2     , 29171 , 6011
10/01/25 , 70.78 , 70.71 , 70.92 , 70.50 , 70.7     , 16481 , 4545
09/01/25 , 70.76 , 70.73 , 71.01 , 69.59 , 70.1     , 32963 , 7191
08/01/25 , 70.18 , 70.49 , 71.25 , 69.69 , 69.6     , 27949 , 5124
07/01/25 , 69.51 , 69.95 , 71.14 , 69.19 , 70.9     , 95643 , 14341
06/01/25 , 70.94 , 70.98 , 71.59 , 70.52 , 71.0     , 27955 , 8216
03/01/25 , 71.19 , 70.92 , 71.23 , 70.48 , 70.9     , 26402 , 7495
02/01/25 , 70.91 , 71.17 , 71.57 , 70.79 , 71.5     , 32512 , 7059
30/12/24 , 71.57 , 71.36 , 71.76 , 70.02 , 70.3     , 21833 , 2970
27/12/24 , 70.34 , 70.42 , 71.26 , 68.93 , 70.9     , 27090 , 8590
26/12/24 , 70.73 , 69.59 , 71.29 , 68.23 , 68.3     , 64183 , 11388
23/12/24 , 68.34 , 68.27 , 69.42 , 67.02 , 67.7     , 76280 , 10097
20/12/24 , 68.07 , 66.09 , 68.30 , 64.45 , 65.3     , 46739 , 10537
19/12/24 , 65.26 , 64.95 , 66.20 , 64.03 , 65.4     , 63947 , 10761
18/12/24 , 66.29 , 65.27 , 68.27 , 64.02 , 67.8     , 78421 , 14379
17/12/24 , 67.83 , 68.19 , 69.13 , 67.70 , 68.6     , 42985 , 9394
16/12/24 , 69.13 , 69.17 , 70.43 , 68.63 , 69.2     , 30748 , 5305
13/12/24 , 69.37 , 69.26 , 70.01 , 68.80 , 69.8     , 46344 , 11679
12/12/24 , 69.19 , 69.16 , 69.64 , 68.86 , 68.9     , 49720 , 7145
11/12/24 , 69.37 , 68.66 , 69.79 , 67.67 , 67.6     , 54171 , 7970
10/12/24 , 68.71 , 68.57 , 69.31 , 68.28 , 68.5     , 53636 , 9139
09/12/24 , 68.54 , 68.46 , 69.32 , 67.67 , 68.6     , 64510 , 14772
06/12/24 , 68.60 , 68.46 , 69.37 , 66.97 , 66.9     , 93178 , 10116
05/12/24 , 66.96 , 68.60 , 69.85 , 66.80 , 69.4     , 119748 , 14430
04/12/24 , 69.41 , 70.01 , 70.61 , 69.40 , 70.0     , 61915 , 10892
03/12/24 , 69.97 , 69.07 , 70.13 , 68.69 , 69.4     , 94462 , 7932
02/12/24 , 69.63 , 69.48 , 70.10 , 68.63 , 68.6     , 89091 , 15429
29/11/24 , 68.65 , 68.72 , 69.37 , 68.55 , 68.8     , 25692 , 4606
28/11/24 , 69.03 , 68.83 , 69.17 , 68.53 , 69.1     , 29052 , 5439
27/11/24 , 69.17 , 69.52 , 70.73 , 68.93 , 70.1     , 45586 , 10142
26/11/24 , 70.15 , 70.39 , 71.59 , 69.83 , 70.8     , 38591 , 8686
25/11/24 , 70.86 , 71.73 , 71.98 , 70.75 , 71.5     , 44728 , 7653
22/11/24 , 71.51 , 71.79 , 72.33 , 71.19 , 71.8     , 37463 , 9896
21/11/24 , 71.95 , 71.64 , 72.05 , 70.63 , 70.6     , 66355 , 6205
19/11/24 , 70.65 , 69.98 , 71.12 , 69.37 , 71.0     , 48115 , 8069
18/11/24 , 71.03 , 70.92 , 71.49 , 69.89 , 69.9     , 34229 , 8742
14/11/24 , 69.90 , 69.13 , 70.11 , 68.66 , 69.4     , 29611 , 7500
13/11/24 , 69.46 , 69.88 , 70.59 , 69.37 , 69.8     , 30349 , 7058
12/11/24 , 69.82 , 69.92 , 71.08 , 68.57 , 71.0     , 56501 , 9106
11/11/24 , 71.19 , 71.11 , 71.64 , 70.82 , 71.4     , 38391 , 8200
08/11/24 , 71.42 , 71.27 , 72.11 , 70.87 , 72.0     , 41726 , 7883
07/11/24 , 71.66 , 71.83 , 72.49 , 70.91 , 72.4     , 92424 , 5930
06/11/24 , 72.12 , 72.15 , 72.96 , 71.69 , 72.9     , 52261 , 9857
05/11/24 , 72.96 , 72.75 , 72.98 , 72.51 , 72.7     , 33439 , 8480
04/11/24 , 72.88 , 72.53 , 73.04 , 71.76 , 72.0     , 89403 , 10592
01/11/24 , 71.57 , 72.71 , 73.79 , 71.40 , 73.0     , 63775 , 10222
31/10/24 , 73.03 , 71.60 , 73.03 , 70.88 , 71.2     , 30845 , 5957
30/10/24 , 71.42 , 70.85 , 71.42 , 70.13 , 70.8     , 37869 , 5805
29/10/24 , 70.87 , 71.16 , 71.73 , 70.73 , 71.0     , 32329 , 6529
28/10/24 , 71.74 , 71.70 , 72.37 , 71.19 , 71.4     , 33489 , 8043
25/10/24 , 71.41 , 70.98 , 71.51 , 70.23 , 70.2     , 37467 , 13463
24/10/24 , 70.67 , 70.42 , 71.44 , 69.98 , 70.6     , 41805 , 7628
23/10/24 , 70.54 , 70.73 , 72.05 , 70.28 , 71.7     , 54017 , 8401
22/10/24 , 72.16 , 72.26 , 73.33 , 71.27 , 73.1     , 42404 , 8353
21/10/24 , 73.10 , 73.14 , 73.61 , 72.99 , 73.2     , 32936 , 9636
18/10/24 , 73.67 , 73.30 , 73.79 , 72.91 , 73.2     , 33724 , 5281
17/10/24 , 73.22 , 73.16 , 73.84 , 72.99 , 73.4     , 31939 , 6608
16/10/24 , 73.46 , 73.55 , 73.93 , 72.28 , 72.2     , 97144 , 7130
15/10/24 , 72.20 , 72.87 , 73.74 , 71.65 , 71.6     , 68565 , 9471
14/10/24 , 71.56 , 71.34 , 72.11 , 70.84 , 71.1     , 23661 , 3352
11/10/24 , 71.15 , 71.31 , 72.02 , 70.67 , 71.2     , 35171 , 7187
10/10/24 , 71.83 , 71.37 , 72.02 , 70.45 , 71.2     , 52357 , 10105
09/10/24 , 72.03 , 72.50 , 73.35 , 72.03 , 73.0     , 33337 , 5489
08/10/24 , 73.22 , 73.48 , 73.92 , 73.02 , 73.4     , 47881 , 3618
07/10/24 , 73.48 , 73.79 , 74.67 , 73.20 , 73.4     , 61071 , 4157
04/10/24 , 73.36 , 73.51 , 73.79 , 73.10 , 73.4     , 30715 , 8074
03/10/24 , 73.52 , 73.30 , 73.88 , 72.88 , 73.6     , 27604 , 4745
02/10/24 , 73.89 , 73.88 , 75.11 , 72.38 , 73.9     , 93792 , 11229
01/10/24 , 73.71 , 74.61 , 75.94 , 73.64 , 75.3     , 68642 , 14986
30/09/24 , 74.73 , 75.41 , 76.06 , 74.54 , 75.4     , 26426 , 4450
27/09/24 , 75.51 , 75.89 , 76.46 , 74.94 , 75.3     , 55054 , 16280
26/09/24 , 75.31 , 75.66 , 76.05 , 74.83 , 75.2     , 32864 , 8406
25/09/24 , 75.23 , 74.84 , 75.57 , 74.38 , 74.5     , 33897 , 8123
24/09/24 , 74.50 , 74.16 , 74.55 , 73.77 , 73.7     , 47043 , 10291
23/09/24 , 73.63 , 74.01 , 75.31 , 73.40 , 75.1     , 50365 , 11042
20/09/24 , 75.40 , 75.35 , 75.70 , 75.02 , 75.1     , 33555 , 8290
19/09/24 , 75.08 , 75.36 , 76.25 , 75.04 , 76.2     , 32818 , 6931
18/09/24 , 76.25 , 75.95 , 76.43 , 75.41 , 76.1     , 40502 , 11451
17/09/24 , 76.18 , 76.24 , 76.67 , 75.82 , 76.1     , 38943 , 4542
16/09/24 , 76.19 , 75.90 , 76.32 , 75.35 , 75.3     , 24100 , 4728
13/09/24 , 75.35 , 75.76 , 76.47 , 75.04 , 75.0     , 42759 , 10356
12/09/24 , 75.04 , 75.61 , 76.30 , 74.99 , 76.0     , 32020 , 4906
11/09/24 , 76.03 , 76.09 , 76.35 , 75.79 , 76.3     , 23473 , 4967
10/09/24 , 76.32 , 76.34 , 76.57 , 76.10 , 76.3     , 31210 , 3396
09/09/24 , 76.75 , 76.15 , 76.91 , 75.75 , 76.7     , 88993 , 5613
06/09/24 , 76.75 , 76.62 , 76.83 , 76.33 , 76.6     , 36294 , 5761
05/09/24 , 76.65 , 76.50 , 76.65 , 76.26 , 76.5     , 29969 , 5598
04/09/24 , 76.50 , 76.46 , 76.57 , 76.17 , 76.2     , 30266 , 4874
03/09/24 , 76.22 , 76.28 , 76.54 , 75.65 , 76.0     , 33424 , 9445
02/09/24 , 75.63 , 75.93 , 76.31 , 75.63 , 76.0     , 46523 , 8254
30/08/24 , 75.94 , 76.14 , 76.33 , 75.62 , 75.6     , 29588 , 3598
29/08/24 , 75.59 , 75.87 , 76.16 , 75.55 , 75.8     , 23585 , 4831
28/08/24 , 75.86 , 76.02 , 76.16 , 75.84 , 75.9     , 20663 , 4362
27/08/24 , 75.93 , 75.82 , 76.14 , 75.58 , 75.5     , 26646 , 4921
26/08/24 , 75.70 , 75.92 , 76.11 , 75.65 , 75.6     , 21986 , 5383
23/08/24 , 75.96 , 75.59 , 75.97 , 75.28 , 75.8     , 39262 , 9362
22/08/24 , 75.85 , 75.70 , 76.01 , 75.35 , 75.3     , 31684 , 5151
21/08/24 , 75.50 , 75.77 , 75.95 , 75.27 , 75.2     , 25774 , 4935
20/08/24 , 75.58 , 75.45 , 75.83 , 75.00 , 75.5     , 29493 , 4870
19/08/24 , 75.89 , 75.56 , 76.01 , 75.35 , 75.7     , 22544 , 5063
16/08/24 , 75.71 , 75.72 , 76.01 , 75.30 , 75.4     , 42482 , 5753
15/08/24 , 75.30 , 75.23 , 75.54 , 74.75 , 75.0     , 32927 , 7112
14/08/24 , 75.06 , 74.80 , 75.07 , 74.46 , 74.7     , 22078 , 4077
13/08/24 , 74.73 , 74.76 , 74.90 , 74.37 , 74.7     , 28757 , 8030
12/08/24 , 74.35 , 74.48 , 74.95 , 74.16 , 74.5     , 32017 , 5895
09/08/24 , 74.54 , 74.61 , 75.03 , 74.26 , 74.6     , 48574 , 10360
08/08/24 , 74.68 , 74.62 , 75.42 , 74.30 , 74.7     , 108628 , 12442
07/08/24 , 74.72 , 74.57 , 74.86 , 74.28 , 74.4     , 25791 , 6778
06/08/24 , 74.62 , 75.04 , 75.81 , 74.42 , 75.3     , 39130 , 7254
05/08/24 , 75.36 , 74.99 , 75.69 , 73.97 , 74.6     , 24526 , 3923
02/08/24 , 74.87 , 75.97 , 76.68 , 74.62 , 75.0     , 140756 , 13930
01/08/24 , 74.81 , 74.98 , 75.22 , 74.66 , 75.0     , 35532 , 8768
31/07/24 , 74.43 , 74.51 , 74.93 , 74.32 , 74.9     , 23837 , 4983
30/07/24 , 74.51 , 74.56 , 75.20 , 74.39 , 74.8     , 58962 , 10444
29/07/24 , 74.47 , 74.80 , 75.36 , 74.47 , 75.1     , 44010 , 5917
26/07/24 , 75.41 , 75.31 , 75.61 , 75.03 , 75.3     , 46816 , 8188
25/07/24 , 75.31 , 75.26 , 75.41 , 75.07 , 75.2     , 18427 , 3615
24/07/24 , 75.35 , 75.28 , 75.37 , 75.11 , 75.2     , 22390 , 3991
23/07/24 , 75.25 , 75.36 , 75.79 , 75.22 , 75.6     , 28296 , 9400
22/07/24 , 75.61 , 75.55 , 76.08 , 75.24 , 76.0     , 52554 , 11996
19/07/24 , 76.08 , 75.87 , 76.23 , 75.22 , 75.8     , 42821 , 8043
18/07/24 , 75.51 , 75.65 , 75.87 , 75.11 , 75.7     , 28452 , 4093
17/07/24 , 75.63 , 75.70 , 75.94 , 75.35 , 75.8     , 45908 , 5695
16/07/24 , 75.89 , 75.63 , 75.89 , 75.25 , 75.5     , 31761 , 7089
15/07/24 , 75.53 , 75.26 , 75.99 , 75.03 , 75.9     , 49164 , 10922
12/07/24 , 75.99 , 75.71 , 76.05 , 74.95 , 75.3     , 31319 , 6926
11/07/24 , 75.18 , 75.55 , 76.16 , 74.94 , 75.4     , 28065 , 6683
10/07/24 , 75.42 , 75.26 , 75.84 , 74.70 , 74.7     , 32714 , 4284
09/07/24 , 74.74 , 74.85 , 75.33 , 74.26 , 75.1     , 29409 , 5088
08/07/24 , 75.17 , 74.40 , 75.68 , 73.72 , 74.6     , 62002 , 12592
05/07/24 , 74.75 , 74.81 , 75.13 , 74.56 , 75.0     , 24226 , 5804
04/07/24 , 75.05 , 74.84 , 75.30 , 74.55 , 74.6     , 38252 , 7611
03/07/24 , 74.57 , 74.80 , 75.07 , 74.55 , 75.0     , 25754 , 7064
02/07/24 , 75.30 , 74.76 , 75.46 , 74.26 , 74.9     , 50934 , 14035
01/07/24 , 74.94 , 75.13 , 75.87 , 74.81 , 74.8     , 48886 , 15228
28/06/24 , 74.66 , 75.25 , 75.88 , 74.52 , 74.5     , 29440 , 4092
27/06/24 , 74.52 , 74.37 , 74.63 , 73.55 , 73.5     , 23694 , 5214
26/06/24 , 73.80 , 74.04 , 74.25 , 73.58 , 73.5     , 48003 , 6932
25/06/24 , 73.61 , 73.50 , 73.89 , 73.28 , 73.3     , 53504 , 8973
24/06/24 , 73.44 , 73.47 , 73.88 , 73.39 , 73.6     , 40216 , 8347
21/06/24 , 73.62 , 73.64 , 73.82 , 73.40 , 73.4     , 37355 , 12661
20/06/24 , 73.41 , 73.44 , 73.63 , 73.28 , 73.5     , 38254 , 7853
19/06/24 , 73.40 , 73.46 , 73.59 , 73.33 , 73.5     , 25215 , 3921
18/06/24 , 73.44 , 73.49 , 73.88 , 73.12 , 73.8     , 56389 , 8990
17/06/24 , 73.88 , 73.90 , 74.15 , 73.67 , 73.8     , 49923 , 6713
14/06/24 , 73.63 , 73.22 , 73.88 , 72.34 , 72.4     , 27952 , 5319
13/06/24 , 72.52 , 72.71 , 73.31 , 72.10 , 73.0     , 29664 , 3867
12/06/24 , 73.09 , 73.08 , 73.36 , 72.67 , 73.3     , 30035 , 3509
11/06/24 , 73.18 , 73.47 , 73.69 , 73.14 , 73.2     , 29265 , 4045
10/06/24 , 73.23 , 73.28 , 73.61 , 72.75 , 73.5     , 26752 , 6304
07/06/24 , 73.46 , 73.58 , 73.81 , 73.13 , 73.6     , 23848 , 4601
06/06/24 , 73.83 , 73.79 , 74.37 , 73.58 , 73.8     , 28910 , 4592
05/06/24 , 73.64 , 73.75 , 73.86 , 73.54 , 73.6     , 25587 , 3938
04/06/24 , 73.73 , 73.62 , 74.19 , 73.05 , 73.3     , 42507 , 6291
03/06/24 , 73.31 , 73.69 , 74.27 , 72.65 , 72.7     , 66044 , 12229
31/05/24 , 72.76 , 73.25 , 73.83 , 72.37 , 73.2     , 43988 , 7815
29/05/24 , 73.34 , 73.04 , 73.40 , 72.75 , 73.0     , 28076 , 4202
28/05/24 , 73.09 , 73.17 , 73.87 , 72.84 , 73.6     , 85528 , 9038
27/05/24 , 73.95 , 73.74 , 74.55 , 73.34 , 74.5     , 116078 , 15139
24/05/24 , 74.47 , 74.00 , 74.56 , 73.70 , 73.8     , 31872 , 9634
23/05/24 , 73.87 , 74.51 , 75.87 , 73.64 , 74.6     , 46495 , 14213
22/05/24 , 74.92 , 75.07 , 75.44 , 74.76 , 75.1     , 34679 , 9562
21/05/24 , 75.19 , 74.98 , 75.19 , 74.79 , 75.0     , 29170 , 5870
20/05/24 , 75.01 , 74.97 , 75.19 , 74.82 , 75.0     , 59428 , 11699
17/05/24 , 75.10 , 74.56 , 75.10 , 73.84 , 74.0     , 81733 , 9976
16/05/24 , 73.81 , 73.63 , 74.53 , 73.23 , 74.5     , 76329 , 5773
15/05/24 , 74.53 , 74.71 , 75.15 , 74.30 , 74.6     , 40386 , 7587
14/05/24 , 74.68 , 74.68 , 74.98 , 74.44 , 74.9     , 35898 , 3847
13/05/24 , 75.00 , 74.62 , 75.87 , 74.37 , 74.9     , 67518 , 6897
10/05/24 , 75.05 , 75.19 , 75.49 , 74.98 , 75.1     , 59866 , 9799
09/05/24 , 75.26 , 75.30 , 75.51 , 74.75 , 74.7     , 36709 , 5750
08/05/24 , 74.74 , 74.18 , 75.28 , 73.68 , 75.2     , 93500 , 6968
07/05/24 , 75.28 , 75.57 , 75.99 , 75.28 , 75.9     , 29068 , 4416
06/05/24 , 75.84 , 75.50 , 75.95 , 74.56 , 74.7     , 37306 , 9121
03/05/24 , 74.76 , 74.78 , 75.31 , 74.13 , 74.7     , 48578 , 10105
02/05/24 , 74.75 , 75.97 , 76.49 , 73.76 , 74.6     , 268881 , 10337
30/04/24 , 74.34 , 74.72 , 75.11 , 74.34 , 74.3     , 21751 , 4760
29/04/24 , 74.60 , 74.59 , 75.08 , 74.34 , 74.5     , 27150 , 5818
26/04/24 , 74.40 , 74.56 , 75.11 , 74.34 , 74.5     , 39818 , 14247
25/04/24 , 74.59 , 74.32 , 74.85 , 73.88 , 74.3     , 31204 , 7311
24/04/24 , 74.38 , 74.28 , 75.11 , 73.88 , 74.6     , 32085 , 7280
23/04/24 , 74.74 , 74.38 , 75.12 , 73.62 , 75.0     , 29694 , 6295
22/04/24 , 75.11 , 74.66 , 75.11 , 74.02 , 74.8     , 39600 , 9365
19/04/24 , 74.80 , 74.57 , 75.24 , 73.52 , 74.5     , 64145 , 13600
18/04/24 , 74.56 , 74.19 , 74.84 , 73.68 , 73.9     , 33583 , 5264
17/04/24 , 74.15 , 73.59 , 74.16 , 73.28 , 73.8     , 30615 , 5403
16/04/24 , 73.82 , 73.83 , 74.39 , 73.39 , 73.7     , 28523 , 6265
15/04/24 , 74.25 , 73.83 , 75.07 , 73.28 , 74.2     , 97549 , 11850
12/04/24 , 74.40 , 74.56 , 75.25 , 73.91 , 74.0     , 26609 , 7539
11/04/24 , 74.13 , 73.98 , 74.38 , 73.61 , 73.8     , 36527 , 6434
10/04/24 , 73.83 , 74.01 , 74.49 , 73.60 , 74.0     , 30036 , 5923
09/04/24 , 74.08 , 74.53 , 74.84 , 73.83 , 74.7     , 30691 , 5104
08/04/24 , 74.79 , 74.99 , 75.37 , 74.62 , 75.3     , 30036 , 8660
05/04/24 , 75.32 , 75.21 , 75.37 , 74.79 , 75.0     , 29882 , 8286
04/04/24 , 75.08 , 74.86 , 75.10 , 74.37 , 74.3     , 25789 , 6892
03/04/24 , 74.37 , 74.69 , 75.21 , 74.04 , 74.8     , 40632 , 8920
02/04/24 , 74.81 , 74.66 , 75.23 , 73.72 , 73.7     , 51696 , 5352
01/04/24 , 73.72 , 73.63 , 74.45 , 72.71 , 74.4     , 128595 , 17737
28/03/24 , 74.44 , 74.21 , 74.44 , 73.88 , 73.9     , 55570 , 7515
27/03/24 , 73.95 , 74.18 , 74.34 , 73.74 , 74.1     , 41282 , 6984
26/03/24 , 74.16 , 73.92 , 74.44 , 73.42 , 73.5     , 56388 , 9991
25/03/24 , 73.46 , 73.34 , 73.64 , 72.94 , 72.9     , 43503 , 9026
22/03/24 , 73.15 , 72.72 , 73.40 , 71.81 , 73.3     , 99818 , 11508
21/03/24 , 73.39 , 73.02 , 73.40 , 72.38 , 72.3     , 39564 , 6060
20/03/24 , 72.64 , 72.31 , 72.64 , 71.82 , 72.3     , 38257 , 9395
19/03/24 , 72.58 , 73.20 , 73.41 , 72.30 , 72.8     , 137775 , 5922
18/03/24 , 72.67 , 72.79 , 72.95 , 71.82 , 71.8     , 80245 , 7794
15/03/24 , 71.82 , 72.64 , 72.95 , 71.68 , 72.0     , 42388 , 8010
14/03/24 , 72.08 , 72.10 , 72.53 , 71.66 , 72.2     , 27572 , 3601
13/03/24 , 72.26 , 71.80 , 72.26 , 71.27 , 71.2     , 38625 , 3971
12/03/24 , 71.58 , 71.28 , 71.65 , 70.87 , 71.0     , 41164 , 4897
11/03/24 , 71.15 , 71.21 , 72.21 , 70.94 , 72.2     , 72347 , 5920
08/03/24 , 72.21 , 72.10 , 72.34 , 71.42 , 72.2     , 53561 , 8977
07/03/24 , 72.22 , 71.82 , 72.27 , 71.55 , 71.8     , 29230 , 7821
06/03/24 , 71.80 , 71.78 , 71.96 , 71.58 , 71.6     , 25293 , 5794
05/03/24 , 71.61 , 71.77 , 71.96 , 71.43 , 71.5     , 38010 , 6822
04/03/24 , 71.43 , 71.66 , 72.32 , 71.19 , 71.2     , 87124 , 10133
01/03/24 , 71.24 , 71.25 , 71.36 , 70.90 , 71.1     , 83824 , 9932
29/02/24 , 70.78 , 70.93 , 71.30 , 70.30 , 70.6     , 43098 , 7769
28/02/24 , 70.62 , 70.54 , 70.78 , 70.11 , 70.5     , 57385 , 8388
27/02/24 , 70.38 , 70.52 , 70.96 , 70.37 , 70.9     , 56194 , 10127
26/02/24 , 70.91 , 71.21 , 71.55 , 70.80 , 71.5     , 41563 , 10028
23/02/24 , 71.44 , 71.26 , 71.52 , 71.02 , 71.2     , 38200 , 10432
22/02/24 , 71.24 , 71.02 , 71.32 , 70.79 , 71.3     , 37351 , 8411
21/02/24 , 71.17 , 71.15 , 71.37 , 70.91 , 71.3     , 30688 , 7192
20/02/24 , 71.35 , 71.15 , 71.37 , 70.78 , 70.7     , 55359 , 12839
19/02/24 , 70.78 , 70.97 , 71.15 , 70.71 , 70.7     , 41284 , 10694
16/02/24 , 70.78 , 70.81 , 71.05 , 70.49 , 70.8     , 39329 , 9511
15/02/24 , 70.83 , 70.79 , 71.15 , 70.19 , 70.3     , 72623 , 6601
14/02/24 , 70.33 , 70.23 , 70.45 , 70.01 , 70.3     , 17909 , 3434
09/02/24 , 70.38 , 70.41 , 70.82 , 69.38 , 70.7     , 44309 , 4143
08/02/24 , 70.76 , 70.74 , 71.09 , 70.40 , 70.5     , 30008 , 6189
07/02/24 , 70.62 , 70.11 , 70.62 , 69.44 , 70.0     , 64355 , 13130
06/02/24 , 70.05 , 70.00 , 70.09 , 69.77 , 69.7     , 18478 , 2963
05/02/24 , 70.03 , 70.04 , 70.47 , 69.68 , 69.6     , 32466 , 6107
02/02/24 , 69.66 , 69.72 , 70.10 , 68.75 , 68.8     , 57026 , 8082
01/02/24 , 68.80 , 69.08 , 69.45 , 68.66 , 68.7     , 71692 , 12567
31/01/24 , 68.79 , 68.80 , 69.06 , 68.58 , 68.8     , 53795 , 10024
30/01/24 , 68.87 , 68.82 , 69.05 , 68.67 , 68.9     , 33913 , 8244
29/01/24 , 68.91 , 68.86 , 69.13 , 68.66 , 68.8     , 38746 , 9463
26/01/24 , 68.85 , 68.91 , 69.30 , 68.59 , 69.0     , 35884 , 10118
25/01/24 , 69.08 , 69.03 , 69.55 , 68.67 , 69.3     , 31845 , 8042
24/01/24 , 69.38 , 69.19 , 69.86 , 68.82 , 69.8     , 40427 , 8470
23/01/24 , 69.86 , 69.73 , 70.03 , 69.46 , 69.8     , 33941 , 10029
22/01/24 , 69.82 , 70.01 , 70.27 , 69.80 , 70.1     , 35271 , 8677
19/01/24 , 70.10 , 70.09 , 70.37 , 69.86 , 70.1     , 24905 , 8800
18/01/24 , 70.19 , 70.08 , 70.49 , 69.80 , 69.8     , 32479 , 7281
17/01/24 , 70.54 , 70.01 , 70.54 , 69.68 , 70.2     , 33077 , 6186
16/01/24 , 70.29 , 70.38 , 70.75 , 69.96 , 70.4     , 48164 , 10035
15/01/24 , 70.47 , 70.44 , 70.91 , 69.47 , 70.7     , 61939 , 10376
12/01/24 , 70.79 , 70.57 , 70.99 , 70.19 , 70.2     , 33377 , 7774
11/01/24 , 70.29 , 70.26 , 70.67 , 69.85 , 70.3     , 28985 , 2962
10/01/24 , 70.39 , 70.04 , 70.39 , 69.77 , 70.0     , 37232 , 10744
09/01/24 , 70.04 , 70.17 , 70.51 , 70.03 , 70.3     , 39704 , 11462
08/01/24 , 70.39 , 70.30 , 70.54 , 69.62 , 70.3     , 42644 , 5551
05/01/24 , 70.38 , 70.21 , 70.52 , 70.04 , 70.3     , 28773 , 7427
04/01/24 , 70.04 , 70.12 , 70.38 , 69.70 , 70.0     , 34031 , 9935
03/01/24 , 70.05 , 69.91 , 70.23 , 69.57 , 69.6     , 36383 , 3803
02/01/24 , 69.63 , 69.37 , 69.69 , 68.94 , 68.9     , 38623 , 5011
28/12/23 , 68.94 , 69.07 , 69.41 , 68.27 , 69.3     , 39364 , 5192
27/12/23 , 69.42 , 68.68 , 69.57 , 68.45 , 69.1     , 105139 , 5349
26/12/23 , 68.84 , 68.60 , 69.00 , 68.27 , 68.2     , 72370 , 9391
22/12/23 , 68.29 , 68.16 , 68.44 , 67.31 , 67.5     , 32714 , 7191
21/12/23 , 67.19 , 67.67 , 68.41 , 67.02 , 67.0     , 50930 , 9303
20/12/23 , 67.02 , 67.00 , 67.37 , 66.53 , 67.1     , 50700 , 8107
19/12/23 , 67.12 , 67.27 , 67.44 , 66.80 , 67.2     , 39149 , 10685
18/12/23 , 67.26 , 66.81 , 67.35 , 66.31 , 66.4     , 34911 , 6440
15/12/23 , 66.48 , 66.42 , 66.59 , 66.24 , 66.2     , 28525 , 5032
14/12/23 , 66.24 , 66.43 , 66.87 , 66.22 , 66.6     , 49232 , 8991
13/12/23 , 66.65 , 66.60 , 67.03 , 66.07 , 66.1     , 37452 , 6953
12/12/23 , 66.14 , 66.17 , 66.61 , 65.72 , 66.6     , 26885 , 3859
11/12/23 , 66.15 , 66.57 , 66.75 , 66.11 , 66.6     , 29132 , 6757
08/12/23 , 66.65 , 66.35 , 66.72 , 65.76 , 65.9     , 35678 , 10245
07/12/23 , 65.97 , 66.53 , 67.06 , 65.81 , 66.7     , 39959 , 11197
06/12/23 , 66.75 , 66.74 , 67.14 , 66.19 , 66.4     , 37729 , 7881
05/12/23 , 66.09 , 66.27 , 66.72 , 65.83 , 65.8     , 34441 , 5802
04/12/23 , 65.62 , 66.08 , 66.73 , 64.50 , 66.7     , 106968 , 9461
01/12/23 , 66.75 , 67.19 , 67.75 , 66.42 , 67.3     , 58873 , 16643
30/11/23 , 67.33 , 67.15 , 67.85 , 65.74 , 66.1     , 58494 , 10615
29/11/23 , 66.13 , 66.16 , 66.75 , 65.56 , 66.0     , 41184 , 11243
28/11/23 , 65.56 , 65.53 , 66.11 , 65.27 , 65.6     , 50353 , 9041
27/11/23 , 65.68 , 66.11 , 66.75 , 65.63 , 66.4     , 37850 , 9357
24/11/23 , 66.41 , 66.71 , 67.31 , 66.28 , 66.8     , 37889 , 8514
23/11/23 , 66.88 , 66.80 , 67.35 , 66.62 , 67.3     , 31750 , 6329
22/11/23 , 67.35 , 67.49 , 67.83 , 66.95 , 67.6     , 32864 , 5871
21/11/23 , 67.69 , 67.84 , 68.18 , 67.64 , 67.8     , 39416 , 5328
20/11/23 , 67.89 , 67.96 , 68.89 , 67.64 , 68.3     , 42325 , 7074
17/11/23 , 68.38 , 68.60 , 69.39 , 68.29 , 68.7     , 37428 , 7084
16/11/23 , 68.78 , 68.95 , 69.37 , 68.28 , 68.6     , 69836 , 11247
14/11/23 , 68.69 , 68.25 , 68.87 , 67.84 , 67.9     , 30359 , 5914
13/11/23 , 67.92 , 68.24 , 68.69 , 67.53 , 68.2     , 41994 , 7271
10/11/23 , 68.39 , 68.44 , 68.57 , 67.98 , 68.5     , 27157 , 3180
09/11/23 , 68.54 , 68.40 , 68.58 , 68.09 , 68.3     , 31039 , 5169
08/11/23 , 68.28 , 68.17 , 68.46 , 67.72 , 67.7     , 31051 , 5168
07/11/23 , 67.69 , 67.66 , 67.99 , 67.46 , 67.4     , 40683 , 7738
06/11/23 , 67.45 , 67.45 , 67.82 , 67.06 , 67.1     , 31816 , 5128
03/11/23 , 67.10 , 67.14 , 67.44 , 66.58 , 66.5     , 30333 , 5793
01/11/23 , 66.58 , 66.38 , 67.14 , 65.69 , 66.6     , 138420 , 23933
31/10/23 , 66.70 , 66.81 , 67.35 , 66.37 , 67.2     , 66108 , 7438
30/10/23 , 67.46 , 67.44 , 67.74 , 67.14 , 67.7     , 43685 , 9456
27/10/23 , 67.74 , 67.26 , 68.09 , 66.94 , 67.2     , 53602 , 10347
26/10/23 , 67.18 , 67.32 , 67.66 , 66.85 , 67.4     , 45478 , 6760
25/10/23 , 67.65 , 67.38 , 67.91 , 66.99 , 67.1     , 75969 , 11572
24/10/23 , 66.49 , 67.29 , 68.18 , 66.49 , 68.1     , 59527 , 11370
23/10/23 , 68.15 , 68.00 , 68.39 , 66.73 , 66.8     , 67358 , 7584
20/10/23 , 66.72 , 66.54 , 67.05 , 66.19 , 66.2     , 45980 , 8750
19/10/23 , 66.29 , 66.58 , 67.68 , 66.01 , 67.4     , 62906 , 11123
18/10/23 , 67.46 , 67.65 , 67.90 , 67.40 , 67.5     , 48898 , 7588
17/10/23 , 67.61 , 67.96 , 68.40 , 67.57 , 68.3     , 36097 , 7675
16/10/23 , 68.36 , 67.90 , 68.63 , 67.49 , 67.7     , 42006 , 8567
13/10/23 , 67.79 , 67.96 , 68.39 , 67.51 , 67.5     , 29439 , 6536
11/10/23 , 67.72 , 67.75 , 68.24 , 67.28 , 67.7     , 27384 , 5609
10/10/23 , 68.32 , 67.98 , 68.35 , 67.13 , 67.8     , 40465 , 8179
09/10/23 , 67.90 , 67.40 , 68.23 , 66.61 , 67.0     , 58646 , 9979
06/10/23 , 67.24 , 66.65 , 67.35 , 65.87 , 66.0     , 48419 , 9387
05/10/23 , 66.20 , 66.07 , 66.70 , 65.32 , 66.4     , 62756 , 9318
04/10/23 , 66.26 , 66.50 , 66.94 , 66.20 , 66.4     , 42093 , 7539
03/10/23 , 66.69 , 66.79 , 67.21 , 66.44 , 66.6     , 43837 , 10165
02/10/23 , 66.64 , 67.12 , 68.70 , 65.78 , 67.3     , 125724 , 18394
29/09/23 , 67.63 , 67.42 , 67.79 , 66.67 , 66.7     , 52199 , 12138
28/09/23 , 66.77 , 66.42 , 66.99 , 65.88 , 66.2     , 53395 , 10268
27/09/23 , 66.12 , 66.42 , 67.35 , 65.69 , 67.2     , 97241 , 15559
26/09/23 , 67.24 , 67.33 , 67.50 , 66.97 , 67.3     , 39726 , 7536
25/09/23 , 67.35 , 67.26 , 67.57 , 67.05 , 67.3     , 52428 , 10377
22/09/23 , 67.44 , 67.53 , 67.90 , 67.31 , 67.4     , 65202 , 15357
21/09/23 , 67.45 , 67.58 , 67.91 , 67.15 , 67.2     , 61541 , 9870
20/09/23 , 67.31 , 67.30 , 67.58 , 66.96 , 67.3     , 46172 , 7169
19/09/23 , 67.36 , 67.39 , 67.88 , 67.15 , 67.4     , 43007 , 5966
18/09/23 , 67.44 , 67.75 , 68.82 , 67.00 , 68.4     , 73127 , 10339
15/09/23 , 68.46 , 68.12 , 68.62 , 67.36 , 67.5     , 79111 , 14794
14/09/23 , 67.49 , 67.48 , 67.79 , 67.14 , 67.5     , 27006 , 3895
13/09/23 , 67.54 , 67.63 , 68.06 , 67.20 , 67.7     , 30586 , 4414
12/09/23 , 67.80 , 67.88 , 68.54 , 67.61 , 68.1     , 50407 , 6961
11/09/23 , 68.17 , 68.19 , 68.61 , 67.67 , 68.3     , 45157 , 7474
08/09/23 , 68.34 , 68.30 , 68.71 , 67.72 , 68.7     , 54845 , 12771
06/09/23 , 68.77 , 68.67 , 69.02 , 68.28 , 69.0     , 36187 , 5843
05/09/23 , 69.03 , 68.54 , 69.12 , 67.60 , 67.8     , 108495 , 14667
04/09/23 , 67.82 , 67.89 , 68.19 , 67.39 , 67.5     , 39348 , 6310
01/09/23 , 67.51 , 67.52 , 68.22 , 67.08 , 67.9     , 58416 , 12088
31/08/23 , 67.96 , 67.92 , 68.30 , 67.31 , 67.3     , 41270 , 8298
30/08/23 , 67.30 , 67.48 , 67.87 , 66.92 , 67.4     , 40743 , 7139
29/08/23 , 67.42 , 67.42 , 67.72 , 67.07 , 67.3     , 50501 , 6697
28/08/23 , 67.46 , 67.49 , 68.04 , 67.29 , 68.0     , 42281 , 7380
25/08/23 , 68.05 , 67.72 , 68.05 , 67.12 , 67.6     , 37150 , 8071
24/08/23 , 67.75 , 67.62 , 68.11 , 67.05 , 67.4     , 38681 , 6452
23/08/23 , 67.58 , 68.15 , 68.70 , 67.18 , 68.1     , 45252 , 9117
22/08/23 , 68.57 , 68.32 , 69.04 , 67.25 , 67.4     , 103665 , 9378
21/08/23 , 67.49 , 67.53 , 68.34 , 66.93 , 67.8     , 47122 , 6977
18/08/23 , 67.85 , 67.93 , 68.32 , 67.73 , 67.9     , 55814 , 9134
17/08/23 , 67.92 , 68.17 , 68.46 , 67.68 , 68.1     , 35147 , 4300
16/08/23 , 68.05 , 68.18 , 68.48 , 67.67 , 68.3     , 50112 , 5657
15/08/23 , 68.32 , 68.35 , 68.70 , 68.10 , 68.5     , 35794 , 5638
14/08/23 , 68.46 , 68.47 , 69.09 , 68.16 , 68.7     , 38989 , 5232
11/08/23 , 68.74 , 68.60 , 69.11 , 67.73 , 67.9     , 69174 , 9240
10/08/23 , 68.09 , 67.89 , 68.13 , 67.56 , 67.8     , 30377 , 3801
09/08/23 , 67.89 , 67.96 , 68.27 , 67.53 , 68.1     , 35558 , 6123
08/08/23 , 68.13 , 67.90 , 68.34 , 67.33 , 67.4     , 58433 , 8115
07/08/23 , 67.33 , 67.53 , 68.15 , 67.02 , 68.1     , 73518 , 8431
04/08/23 , 68.16 , 68.05 , 68.47 , 67.29 , 67.6     , 51176 , 8299
03/08/23 , 67.61 , 67.13 , 68.03 , 66.57 , 66.9     , 68288 , 7863
02/08/23 , 66.89 , 66.87 , 67.63 , 66.21 , 66.4     , 75106 , 10593
01/08/23 , 66.35 , 66.25 , 68.52 , 65.24 , 68.4     , 181579 , 18704
31/07/23 , 68.40 , 68.33 , 68.63 , 67.97 , 68.2     , 43750 , 8496
28/07/23 , 68.24 , 68.31 , 68.61 , 67.67 , 68.4     , 38525 , 7646
27/07/23 , 68.44 , 68.30 , 68.56 , 68.03 , 68.0     , 41806 , 5817
26/07/23 , 68.05 , 68.21 , 68.80 , 67.89 , 68.8     , 43629 , 8287
25/07/23 , 68.85 , 68.66 , 68.94 , 67.69 , 68.1     , 74327 , 14272
24/07/23 , 67.69 , 67.55 , 68.17 , 66.71 , 67.1     , 96058 , 11647
21/07/23 , 67.15 , 66.93 , 67.27 , 66.36 , 66.6     , 52663 , 10601
20/07/23 , 66.62 , 66.44 , 67.02 , 66.01 , 66.2     , 45979 , 10366
19/07/23 , 66.40 , 66.14 , 66.56 , 65.73 , 66.2     , 57750 , 12251
18/07/23 , 66.20 , 66.09 , 66.47 , 65.79 , 66.3     , 46120 , 10549
17/07/23 , 66.33 , 66.22 , 66.42 , 66.03 , 66.2     , 41616 , 7032
14/07/23 , 66.20 , 66.14 , 66.50 , 65.96 , 66.3     , 43928 , 7989
13/07/23 , 66.30 , 66.09 , 66.38 , 65.79 , 66.2     , 28945 , 4539
12/07/23 , 65.97 , 66.11 , 66.49 , 65.57 , 66.2     , 69097 , 9331
11/07/23 , 66.56 , 66.73 , 67.86 , 66.24 , 67.7     , 125231 , 14653
10/07/23 , 67.61 , 67.70 , 67.90 , 67.58 , 67.6     , 55566 , 10769
07/07/23 , 67.69 , 67.70 , 67.92 , 67.45 , 67.4     , 53990 , 10237
06/07/23 , 67.45 , 67.43 , 67.69 , 67.07 , 67.4     , 50476 , 12204
05/07/23 , 67.42 , 67.15 , 67.51 , 66.92 , 67.1     , 55248 , 11563
04/07/23 , 67.00 , 67.14 , 67.87 , 66.94 , 67.0     , 79012 , 13516
03/07/23 , 67.00 , 66.80 , 67.38 , 66.49 , 67.3     , 125359 , 15226
30/06/23 , 67.37 , 67.22 , 67.45 , 66.85 , 66.9     , 49049 , 6802
29/06/23 , 66.83 , 67.03 , 67.58 , 66.65 , 67.2     , 68348 , 5244
28/06/23 , 67.27 , 67.12 , 67.49 , 66.96 , 66.9     , 30795 , 5166
27/06/23 , 66.97 , 67.05 , 67.49 , 66.83 , 67.2     , 42019 , 7268
26/06/23 , 66.95 , 67.06 , 67.47 , 66.78 , 66.9     , 31507 , 4854
23/06/23 , 66.77 , 66.64 , 67.07 , 66.43 , 66.4     , 27399 , 5432
22/06/23 , 66.49 , 66.40 , 66.77 , 66.20 , 66.3     , 41333 , 6153
21/06/23 , 66.30 , 66.25 , 66.52 , 66.11 , 66.2     , 39748 , 7004
20/06/23 , 66.27 , 66.33 , 66.63 , 66.20 , 66.4     , 57830 , 10581
19/06/23 , 66.27 , 66.35 , 66.72 , 66.02 , 66.4     , 92878 , 10042
16/06/23 , 66.45 , 66.49 , 66.76 , 66.29 , 66.3     , 49778 , 8629
15/06/23 , 66.40 , 66.64 , 67.93 , 66.18 , 67.5     , 74040 , 10709
14/06/23 , 67.58 , 67.18 , 67.95 , 66.56 , 66.9     , 71666 , 10306
13/06/23 , 66.62 , 66.61 , 66.98 , 66.46 , 66.7     , 42685 , 5003
12/06/23 , 67.07 , 67.12 , 67.23 , 66.65 , 67.2     , 44882 , 6330
09/06/23 , 67.14 , 66.43 , 67.14 , 65.87 , 65.8     , 40865 , 5705
07/06/23 , 65.79 , 65.67 , 66.56 , 65.22 , 66.3     , 142819 , 9463
06/06/23 , 66.25 , 66.36 , 66.73 , 65.53 , 65.5     , 94361 , 12201
05/06/23 , 65.37 , 65.76 , 67.21 , 65.23 , 66.6     , 92405 , 15864
02/06/23 , 66.78 , 66.24 , 67.22 , 65.31 , 65.7     , 52751 , 9385
01/06/23 , 65.31 , 65.65 , 67.21 , 65.03 , 66.0     , 81218 , 11196
31/05/23 , 66.05 , 65.76 , 66.33 , 65.27 , 65.7     , 39764 , 9643
30/05/23 , 65.65 , 65.68 , 65.97 , 65.61 , 65.7     , 28900 , 4777
29/05/23 , 65.65 , 65.60 , 65.97 , 65.42 , 65.9     , 31260 , 6527
26/05/23 , 65.90 , 65.68 , 66.83 , 65.36 , 66.0     , 43672 , 8376
25/05/23 , 66.07 , 65.98 , 66.97 , 65.09 , 65.4     , 85877 , 10192
24/05/23 , 65.28 , 65.52 , 65.74 , 65.28 , 65.5     , 28944 , 7280
23/05/23 , 65.56 , 65.42 , 65.65 , 65.06 , 65.4     , 42699 , 6696
22/05/23 , 65.48 , 65.35 , 66.49 , 64.89 , 66.0     , 63308 , 8984
19/05/23 , 66.01 , 66.01 , 66.49 , 65.74 , 66.2     , 42976 , 8374
18/05/23 , 66.20 , 66.41 , 67.07 , 65.76 , 66.6     , 63068 , 9857
17/05/23 , 66.73 , 65.56 , 66.79 , 64.91 , 65.2     , 98597 , 9130
16/05/23 , 65.23 , 65.10 , 65.26 , 64.80 , 65.2     , 34086 , 4845
15/05/23 , 65.19 , 65.04 , 65.26 , 64.72 , 64.9     , 47453 , 6945
12/05/23 , 64.72 , 64.83 , 65.25 , 64.34 , 64.9     , 53197 , 5799
11/05/23 , 64.92 , 64.27 , 64.94 , 63.75 , 63.8     , 51034 , 5820
10/05/23 , 64.12 , 64.30 , 64.77 , 64.05 , 64.5     , 59027 , 10189
09/05/23 , 64.42 , 64.55 , 64.86 , 64.02 , 64.7     , 65778 , 11451
08/05/23 , 64.55 , 65.65 , 66.49 , 64.55 , 65.4     , 85664 , 11331
05/05/23 , 65.17 , 66.17 , 67.07 , 64.66 , 65.6     , 80178 , 12878
04/05/23 , 65.58 , 64.53 , 65.96 , 63.47 , 63.9     , 42155 , 7081
03/05/23 , 63.89 , 63.78 , 65.00 , 62.50 , 62.6     , 90640 , 9280
02/05/23 , 62.53 , 62.92 , 64.18 , 62.15 , 63.9     , 90985 , 10777
28/04/23 , 64.28 , 63.14 , 64.28 , 62.31 , 62.3     , 33711 , 4435
27/04/23 , 62.15 , 62.72 , 63.35 , 62.15 , 62.5     , 32273 , 4168
26/04/23 , 62.55 , 62.68 , 63.31 , 62.23 , 63.1     , 38269 , 5529
25/04/23 , 62.68 , 63.10 , 63.53 , 62.55 , 63.0     , 41713 , 7568
24/04/23 , 63.03 , 63.02 , 63.55 , 62.26 , 62.9     , 51309 , 9286
20/04/23 , 62.80 , 62.90 , 63.55 , 62.59 , 63.0     , 33201 , 8119
19/04/23 , 63.07 , 63.01 , 64.08 , 62.54 , 63.7     , 41789 , 9875
18/04/23 , 63.78 , 63.53 , 64.13 , 63.23 , 63.7     , 46796 , 8541
17/04/23 , 64.40 , 63.43 , 64.80 , 62.54 , 62.6     , 88474 , 10880
14/04/23 , 62.68 , 62.67 , 62.99 , 62.24 , 62.5     , 43335 , 10436
13/04/23 , 62.83 , 62.34 , 63.19 , 61.17 , 61.7     , 61181 , 7481
12/04/23 , 61.76 , 61.65 , 62.02 , 60.84 , 61.5     , 33071 , 4962
11/04/23 , 61.54 , 61.37 , 61.72 , 60.77 , 61.1     , 42970 , 8635
10/04/23 , 60.73 , 60.89 , 61.26 , 60.45 , 60.5     , 59483 , 9137
06/04/23 , 60.35 , 60.58 , 61.99 , 59.77 , 61.5     , 140417 , 10841
05/04/23 , 61.55 , 61.77 , 62.28 , 61.44 , 62.1     , 63087 , 9355
04/04/23 , 62.12 , 62.24 , 63.40 , 61.46 , 61.6     , 56774 , 6040
03/04/23 , 61.45 , 61.95 , 62.85 , 61.24 , 61.9     , 99426 , 18950
31/03/23 , 61.55 , 61.27 , 61.77 , 60.83 , 60.8     , 50427 , 7737
30/03/23 , 60.70 , 61.15 , 61.56 , 60.70 , 61.1     , 46985 , 7674
29/03/23 , 61.15 , 61.07 , 61.33 , 60.83 , 61.0     , 42673 , 7064
28/03/23 , 61.08 , 61.02 , 61.37 , 60.70 , 61.2     , 42249 , 3348
27/03/23 , 61.21 , 61.06 , 61.37 , 60.66 , 60.6     , 25802 , 3805
24/03/23 , 60.66 , 60.48 , 60.99 , 60.07 , 60.4     , 51980 , 6971
23/03/23 , 60.40 , 60.48 , 60.90 , 60.02 , 60.4     , 41953 , 7805
22/03/23 , 61.05 , 60.53 , 61.08 , 60.22 , 60.4     , 48992 , 7808
21/03/23 , 60.77 , 60.84 , 61.29 , 60.56 , 60.8     , 31565 , 5371
20/03/23 , 60.80 , 60.87 , 61.32 , 60.45 , 61.1     , 36620 , 5980
17/03/23 , 61.19 , 61.05 , 61.37 , 60.40 , 60.4     , 46306 , 7849
16/03/23 , 60.40 , 60.42 , 61.08 , 60.05 , 60.6     , 50226 , 9343
15/03/23 , 60.66 , 60.65 , 61.21 , 60.22 , 60.6     , 61042 , 9546
14/03/23 , 60.69 , 60.75 , 61.06 , 60.40 , 60.5     , 41755 , 8069
13/03/23 , 60.84 , 60.59 , 61.05 , 60.39 , 60.4     , 47882 , 7499
10/03/23 , 60.55 , 60.47 , 60.77 , 60.04 , 60.2     , 47833 , 9722
09/03/23 , 60.04 , 59.81 , 60.25 , 59.42 , 59.7     , 42854 , 5810
08/03/23 , 59.73 , 59.65 , 60.30 , 59.38 , 59.8     , 40767 , 5911
07/03/23 , 59.85 , 59.99 , 60.54 , 59.69 , 60.2     , 47490 , 10102
06/03/23 , 60.22 , 60.34 , 61.35 , 59.63 , 61.3     , 78559 , 10575
03/03/23 , 61.35 , 61.17 , 61.57 , 60.71 , 61.3     , 56531 , 9431
02/03/23 , 61.36 , 61.39 , 61.73 , 60.73 , 61.0     , 85371 , 11722
01/03/23 , 61.04 , 60.85 , 61.66 , 60.04 , 61.1     , 100135 , 13916
28/02/23 , 61.14 , 61.00 , 61.37 , 60.63 , 60.6     , 34060 , 5276
27/02/23 , 60.63 , 60.30 , 60.75 , 59.81 , 59.8     , 40750 , 4969
24/02/23 , 59.81 , 59.72 , 60.26 , 59.33 , 59.6     , 51810 , 6203
23/02/23 , 59.62 , 59.69 , 60.03 , 59.20 , 59.4     , 50123 , 9750
22/02/23 , 59.41 , 59.52 , 59.93 , 59.22 , 59.9     , 34082 , 5967
17/02/23 , 59.93 , 59.34 , 59.93 , 58.54 , 58.7     , 64292 , 10966
16/02/23 , 58.72 , 58.60 , 58.89 , 58.31 , 58.8     , 38945 , 6601
15/02/23 , 58.85 , 58.36 , 58.95 , 57.61 , 58.8     , 92962 , 15278
14/02/23 , 58.82 , 58.73 , 59.21 , 58.41 , 58.4     , 59020 , 13934
13/02/23 , 58.41 , 58.52 , 59.28 , 58.35 , 58.8     , 38793 , 6540
10/02/23 , 58.82 , 59.22 , 59.72 , 58.35 , 59.3     , 67685 , 11619
09/02/23 , 59.13 , 59.35 , 60.04 , 58.74 , 58.7     , 71111 , 10107
08/02/23 , 58.70 , 59.02 , 59.79 , 58.60 , 59.3     , 54321 , 5973
07/02/23 , 59.47 , 59.47 , 60.28 , 58.39 , 58.5     , 102299 , 11572
06/02/23 , 58.80 , 58.50 , 58.96 , 58.05 , 58.6     , 84139 , 9660
03/02/23 , 58.60 , 58.34 , 59.09 , 57.98 , 58.4     , 56891 , 8387
02/02/23 , 58.46 , 58.50 , 58.74 , 58.02 , 58.3     , 46823 , 5783
01/02/23 , 58.35 , 58.57 , 60.06 , 57.26 , 57.9     , 189638 , 15074
31/01/23 , 57.96 , 57.70 , 58.08 , 57.29 , 57.3     , 55463 , 6852
30/01/23 , 57.31 , 57.35 , 57.70 , 57.12 , 57.3     , 59785 , 7822
27/01/23 , 57.31 , 56.93 , 57.57 , 56.65 , 57.2     , 88755 , 8962
26/01/23 , 57.23 , 57.22 , 57.72 , 56.95 , 57.7     , 103595 , 13083
25/01/23 , 57.81 , 57.78 , 58.25 , 57.41 , 57.9     , 80615 , 11043
24/01/23 , 57.72 , 57.56 , 58.19 , 57.34 , 57.9     , 94076 , 8463
23/01/23 , 58.25 , 58.31 , 59.24 , 57.98 , 58.7     , 74851 , 9732
20/01/23 , 58.70 , 59.04 , 60.30 , 58.38 , 60.0     , 82287 , 8570
19/01/23 , 60.06 , 60.25 , 61.68 , 59.45 , 61.4     , 70168 , 13575
18/01/23 , 60.88 , 61.38 , 61.99 , 60.88 , 61.2     , 103367 , 10554
17/01/23 , 61.23 , 61.56 , 62.46 , 61.16 , 62.0     , 67807 , 12369
16/01/23 , 61.79 , 61.77 , 62.46 , 60.99 , 61.1     , 64479 , 10681
13/01/23 , 61.19 , 61.36 , 61.79 , 60.97 , 60.9     , 66022 , 7938
12/01/23 , 60.97 , 61.26 , 61.86 , 60.73 , 61.2     , 45596 , 7113
11/01/23 , 61.26 , 61.15 , 61.43 , 60.36 , 61.1     , 61416 , 11194
10/01/23 , 60.83 , 61.12 , 61.46 , 60.64 , 61.3     , 54668 , 6406
09/01/23 , 61.30 , 61.14 , 61.37 , 60.83 , 61.3     , 27362 , 2968
06/01/23 , 61.37 , 61.28 , 61.39 , 60.83 , 60.8     , 24986 , 3054
05/01/23 , 60.83 , 60.56 , 60.83 , 60.23 , 60.3     , 48853 , 8404
04/01/23 , 60.16 , 60.52 , 61.16 , 60.14 , 60.4     , 50820 , 8158
03/01/23 , 60.37 , 60.42 , 61.41 , 59.36 , 60.0     , 69177 , 8450
02/01/23 , 60.01 , 59.62 , 60.71 , 57.71 , 58.2     , 159562 , 11344
29/12/22 , 58.24 , 58.11 , 58.36 , 57.63 , 57.7     , 24869 , 2642
28/12/22 , 57.92 , 57.89 , 58.24 , 57.41 , 57.8     , 27715 , 4908
27/12/22 , 57.78 , 57.64 , 58.25 , 57.36 , 58.0     , 69268 , 7257
26/12/22 , 58.06 , 57.59 , 58.38 , 56.41 , 56.9     , 66771 , 14363
23/12/22 , 56.91 , 56.46 , 56.99 , 56.06 , 56.5     , 81992 , 10310
22/12/22 , 56.43 , 56.32 , 56.98 , 55.74 , 56.2     , 102823 , 13303
21/12/22 , 55.83 , 55.85 , 56.64 , 55.27 , 55.7     , 137705 , 20254
20/12/22 , 55.67 , 55.86 , 56.60 , 55.13 , 56.2     , 112217 , 16001
19/12/22 , 56.29 , 56.72 , 57.37 , 56.12 , 57.1     , 101010 , 11668
16/12/22 , 57.52 , 57.33 , 57.90 , 56.70 , 57.5     , 54832 , 7488
15/12/22 , 57.55 , 57.95 , 58.66 , 57.04 , 58.3     , 58077 , 9766
14/12/22 , 58.34 , 58.50 , 59.36 , 57.72 , 58.9     , 61198 , 11019
13/12/22 , 58.79 , 59.44 , 60.14 , 58.77 , 59.7     , 69898 , 8771
12/12/22 , 59.70 , 60.05 , 60.82 , 59.42 , 60.5     , 39475 , 4144
09/12/22 , 60.43 , 60.46 , 60.83 , 60.09 , 60.4     , 34367 , 4298
08/12/22 , 60.40 , 60.66 , 61.40 , 60.17 , 60.8     , 37183 , 5083
07/12/22 , 60.75 , 61.37 , 61.99 , 60.57 , 61.6     , 89016 , 11180
06/12/22 , 61.68 , 61.38 , 62.03 , 60.69 , 61.0     , 86088 , 11181
05/12/22 , 61.04 , 60.95 , 61.26 , 60.48 , 60.8     , 65581 , 8585
02/12/22 , 60.82 , 60.69 , 61.30 , 60.41 , 60.5     , 119495 , 10065
01/12/22 , 60.55 , 60.75 , 61.68 , 60.37 , 61.1     , 104169 , 8972
30/11/22 , 61.09 , 61.28 , 61.89 , 60.38 , 60.7     , 69136 , 10884
29/11/22 , 60.80 , 60.68 , 60.94 , 60.14 , 60.2     , 67157 , 8312
28/11/22 , 60.34 , 60.59 , 60.94 , 60.12 , 60.9     , 43590 , 4214
25/11/22 , 60.95 , 59.71 , 61.01 , 59.14 , 59.8     , 66853 , 6427
24/11/22 , 59.92 , 59.58 , 60.12 , 59.32 , 59.8     , 32818 , 4864
23/11/22 , 60.13 , 59.97 , 60.17 , 59.41 , 59.7     , 48938 , 5558
22/11/22 , 59.72 , 59.72 , 60.13 , 59.36 , 59.3     , 67448 , 7838
21/11/22 , 59.36 , 59.36 , 60.34 , 59.02 , 59.6     , 73126 , 9510
18/11/22 , 59.37 , 59.57 , 60.01 , 59.07 , 59.2     , 91164 , 10852
17/11/22 , 59.24 , 59.41 , 60.63 , 58.72 , 60.4     , 90970 , 9339
16/11/22 , 60.34 , 60.40 , 60.95 , 59.91 , 60.5     , 95922 , 12162
14/11/22 , 60.46 , 60.69 , 61.69 , 60.18 , 61.6     , 69795 , 7189
11/11/22 , 61.89 , 60.14 , 61.89 , 59.06 , 59.8     , 101926 , 10035
10/11/22 , 59.95 , 60.28 , 60.98 , 59.74 , 60.5     , 107953 , 11115
09/11/22 , 61.11 , 61.15 , 61.50 , 60.54 , 61.2     , 92415 , 11702
08/11/22 , 61.26 , 61.34 , 61.72 , 60.95 , 61.3     , 79753 , 10242
07/11/22 , 61.28 , 61.20 , 61.51 , 60.58 , 60.8     , 99357 , 12438
04/11/22 , 60.70 , 60.80 , 61.11 , 60.51 , 60.7     , 84532 , 11520
03/11/22 , 60.63 , 60.96 , 61.63 , 60.35 , 61.3     , 177247 , 12840
01/11/22 , 61.18 , 61.39 , 62.50 , 60.68 , 62.0     , 172499 , 18313
31/10/22 , 62.03 , 62.20 , 62.88 , 61.60 , 62.2     , 127852 , 11424
28/10/22 , 62.46 , 62.42 , 62.86 , 61.92 , 62.5     , 107774 , 12112
27/10/22 , 62.88 , 62.69 , 63.15 , 62.31 , 63.1     , 89576 , 7514
26/10/22 , 62.86 , 62.80 , 63.05 , 62.44 , 62.7     , 74394 , 9727
25/10/22 , 62.71 , 62.89 , 63.18 , 62.64 , 62.7     , 79378 , 7622
24/10/22 , 62.79 , 62.78 , 63.10 , 62.48 , 62.4     , 49151 , 5559
21/10/22 , 62.47 , 62.51 , 62.92 , 62.04 , 62.3     , 66322 , 10569
20/10/22 , 62.23 , 62.22 , 62.50 , 61.86 , 61.8     , 40543 , 6285
19/10/22 , 61.82 , 61.94 , 62.36 , 61.61 , 61.8     , 44213 , 5984
18/10/22 , 61.91 , 61.94 , 62.21 , 61.61 , 61.6     , 39155 , 5168
17/10/22 , 61.56 , 61.96 , 62.66 , 61.47 , 62.2     , 69178 , 7504
14/10/22 , 62.25 , 62.23 , 62.86 , 61.90 , 61.9     , 44521 , 5398
13/10/22 , 61.61 , 61.97 , 63.24 , 61.37 , 63.2     , 74732 , 9516
11/10/22 , 63.05 , 63.80 , 64.62 , 62.80 , 64.2     , 55845 , 9458
10/10/22 , 64.22 , 64.38 , 64.65 , 63.68 , 64.6     , 45404 , 4645
07/10/22 , 64.63 , 64.47 , 64.74 , 64.13 , 64.4     , 35462 , 5612
06/10/22 , 64.13 , 64.13 , 64.46 , 63.52 , 64.1     , 43654 , 5594
05/10/22 , 64.09 , 63.63 , 64.13 , 62.46 , 62.6     , 43080 , 7015
04/10/22 , 62.37 , 61.77 , 62.64 , 61.18 , 61.4     , 154684 , 10981
03/10/22 , 61.17 , 61.33 , 61.90 , 60.81 , 61.2     , 97684 , 12448
30/09/22 , 61.16 , 61.15 , 62.69 , 60.40 , 62.5     , 261636 , 10596
29/09/22 , 62.54 , 62.74 , 63.70 , 62.29 , 62.9     , 46594 , 7556
28/09/22 , 62.92 , 63.28 , 63.97 , 62.86 , 63.5     , 51338 , 4968
27/09/22 , 63.65 , 63.70 , 64.25 , 63.52 , 64.1     , 59603 , 9849
26/09/22 , 64.21 , 64.30 , 64.74 , 64.03 , 64.5     , 42117 , 3965
23/09/22 , 64.53 , 64.57 , 65.11 , 64.30 , 64.8     , 36021 , 4921
22/09/22 , 64.77 , 64.98 , 65.16 , 64.60 , 65.1     , 43893 , 6457
21/09/22 , 65.10 , 64.96 , 65.18 , 64.51 , 64.7     , 45625 , 5526
20/09/22 , 65.25 , 65.04 , 65.34 , 64.89 , 65.1     , 44467 , 5254
19/09/22 , 65.04 , 65.10 , 65.41 , 64.61 , 64.6     , 41219 , 6528
16/09/22 , 64.61 , 64.84 , 65.43 , 64.21 , 65.4     , 45186 , 7485
15/09/22 , 65.46 , 64.62 , 65.50 , 63.52 , 64.4     , 56783 , 6027
14/09/22 , 64.52 , 64.01 , 64.53 , 63.74 , 64.3     , 54054 , 6153
13/09/22 , 64.06 , 64.11 , 64.53 , 63.61 , 64.5     , 47989 , 6094
12/09/22 , 64.26 , 64.29 , 64.53 , 63.97 , 64.5     , 47617 , 4877
09/09/22 , 64.53 , 64.33 , 64.62 , 64.11 , 64.6     , 59721 , 8947
08/09/22 , 64.30 , 64.58 , 65.10 , 64.13 , 64.8     , 53831 , 8164
06/09/22 , 64.78 , 64.73 , 65.11 , 64.13 , 64.7     , 53302 , 8961
05/09/22 , 64.75 , 64.83 , 65.19 , 64.20 , 64.7     , 52494 , 9646
02/09/22 , 64.65 , 64.51 , 65.03 , 63.90 , 63.9     , 227164 , 9646
01/09/22 , 63.53 , 63.80 , 64.48 , 63.23 , 64.4     , 102286 , 14072
31/08/22 , 64.41 , 64.56 , 65.28 , 63.48 , 63.4     , 168949 , 10548
30/08/22 , 64.06 , 64.23 , 64.75 , 63.67 , 64.0     , 40713 , 7178
29/08/22 , 64.05 , 63.73 , 64.26 , 63.32 , 64.1     , 83347 , 8289
26/08/22 , 64.12 , 64.01 , 64.26 , 63.58 , 63.9     , 65752 , 10196
25/08/22 , 64.18 , 64.59 , 65.19 , 64.07 , 64.9     , 54485 , 7215
24/08/22 , 64.92 , 65.00 , 65.48 , 64.78 , 65.4     , 45305 , 5944
23/08/22 , 65.23 , 65.18 , 65.50 , 64.78 , 65.1     , 49868 , 4455
22/08/22 , 64.96 , 64.99 , 65.34 , 64.78 , 65.0     , 39148 , 4820
19/08/22 , 64.92 , 65.16 , 65.45 , 64.92 , 65.3     , 41264 , 6543
18/08/22 , 65.12 , 65.25 , 65.49 , 65.00 , 65.0     , 47373 , 8749
17/08/22 , 64.97 , 65.04 , 65.50 , 64.90 , 65.4     , 55558 , 9506
16/08/22 , 65.42 , 65.34 , 65.50 , 64.78 , 65.4     , 56358 , 7469
15/08/22 , 65.44 , 64.75 , 65.49 , 64.24 , 64.4     , 52769 , 5474
12/08/22 , 64.19 , 64.28 , 64.90 , 63.67 , 63.7     , 49895 , 4471
11/08/22 , 63.51 , 63.80 , 64.10 , 63.47 , 63.9     , 48860 , 3736
10/08/22 , 63.99 , 63.65 , 64.64 , 63.12 , 64.4     , 61884 , 6769
09/08/22 , 64.48 , 64.51 , 64.76 , 64.22 , 64.6     , 48728 , 5172
08/08/22 , 64.76 , 64.75 , 65.49 , 64.14 , 65.4     , 55742 , 8559
05/08/22 , 64.88 , 64.90 , 65.42 , 64.71 , 64.9     , 56322 , 6735
04/08/22 , 65.07 , 64.89 , 65.42 , 64.55 , 65.1     , 59608 , 7427
03/08/22 , 64.88 , 64.98 , 65.53 , 64.48 , 64.6     , 55166 , 6516
02/08/22 , 64.83 , 64.79 , 65.26 , 64.18 , 64.3     , 60742 , 7124
01/08/22 , 64.13 , 64.60 , 65.34 , 63.86 , 65.0     , 150027 , 11337
29/07/22 , 64.92 , 65.00 , 65.25 , 64.18 , 65.2     , 55660 , 5001
28/07/22 , 65.12 , 65.18 , 65.34 , 65.03 , 65.1     , 37392 , 4071
27/07/22 , 65.34 , 65.37 , 65.68 , 65.06 , 65.6     , 58835 , 6690
26/07/22 , 65.23 , 65.40 , 65.64 , 64.92 , 64.9     , 64380 , 6946
25/07/22 , 65.04 , 65.19 , 66.46 , 64.75 , 65.4     , 73380 , 6440
22/07/22 , 65.55 , 65.00 , 65.64 , 64.61 , 64.6     , 58726 , 5735
21/07/22 , 64.65 , 64.57 , 64.71 , 64.34 , 64.6     , 50696 , 4578
20/07/22 , 64.63 , 64.53 , 64.70 , 64.22 , 64.2     , 81268 , 9150
19/07/22 , 64.16 , 64.51 , 64.92 , 63.80 , 64.5     , 89380 , 10695
18/07/22 , 64.48 , 64.83 , 65.32 , 64.41 , 65.1     , 94132 , 11331
15/07/22 , 65.19 , 65.09 , 65.38 , 64.75 , 65.3     , 75709 , 8439
14/07/22 , 65.37 , 65.28 , 65.46 , 65.07 , 65.4     , 41302 , 3479
13/07/22 , 65.47 , 65.34 , 65.55 , 65.08 , 65.5     , 45953 , 5862
12/07/22 , 65.42 , 65.42 , 65.65 , 65.04 , 65.3     , 41821 , 4267
11/07/22 , 65.31 , 65.31 , 65.50 , 65.10 , 65.3     , 39154 , 4301
08/07/22 , 65.31 , 65.22 , 65.57 , 64.90 , 65.5     , 54581 , 6082
07/07/22 , 65.43 , 65.04 , 65.44 , 64.83 , 64.8     , 52544 , 9114
06/07/22 , 65.60 , 65.38 , 65.69 , 65.15 , 65.5     , 52177 , 7570
05/07/22 , 65.52 , 65.14 , 65.61 , 64.87 , 65.2     , 48106 , 6666
04/07/22 , 65.06 , 65.03 , 65.35 , 64.57 , 64.9     , 41159 , 5893
01/07/22 , 64.63 , 64.96 , 65.77 , 64.53 , 65.7     , 225062 , 10628
30/06/22 , 65.71 , 65.64 , 65.76 , 65.51 , 65.7     , 38981 , 3938
29/06/22 , 65.74 , 65.61 , 65.77 , 65.31 , 65.7     , 37333 , 5151
28/06/22 , 65.71 , 65.60 , 65.81 , 65.34 , 65.7     , 71891 , 5277
27/06/22 , 65.67 , 65.60 , 65.69 , 65.42 , 65.6     , 29422 , 2645
24/06/22 , 65.69 , 65.65 , 65.77 , 65.55 , 65.7     , 34054 , 3568
23/06/22 , 65.74 , 65.61 , 65.74 , 65.23 , 65.6     , 46482 , 6581
22/06/22 , 65.59 , 65.22 , 65.59 , 64.96 , 65.5     , 67540 , 5714
21/06/22 , 65.20 , 65.08 , 65.27 , 64.82 , 65.2     , 48877 , 7334
20/06/22 , 65.21 , 65.21 , 65.51 , 64.83 , 65.2     , 65601 , 15888
17/06/22 , 65.22 , 65.19 , 65.44 , 64.95 , 65.4     , 40424 , 6318
15/06/22 , 65.15 , 65.36 , 65.65 , 65.15 , 65.5     , 58713 , 10270
14/06/22 , 65.56 , 65.56 , 65.68 , 65.31 , 65.3     , 49902 , 5417
13/06/22 , 65.29 , 65.07 , 65.55 , 64.51 , 65.5     , 63562 , 5259
10/06/22 , 65.18 , 65.11 , 65.31 , 64.89 , 65.0     , 56023 , 5195
09/06/22 , 64.90 , 64.90 , 65.04 , 64.72 , 64.9     , 49027 , 7494
08/06/22 , 64.92 , 65.04 , 65.63 , 64.83 , 65.1     , 60729 , 8624
07/06/22 , 65.04 , 65.09 , 66.05 , 64.49 , 66.0     , 73629 , 9736
06/06/22 , 65.65 , 65.44 , 66.06 , 64.76 , 65.2     , 53016 , 6573
03/06/22 , 65.20 , 65.17 , 65.37 , 64.68 , 65.1     , 61272 , 9019
02/06/22 , 65.10 , 64.65 , 65.10 , 64.28 , 64.2     , 62628 , 6863
01/06/22 , 64.18 , 64.43 , 65.31 , 64.06 , 65.3     , 237391 , 15119
31/05/22 , 65.44 , 65.45 , 65.55 , 65.11 , 65.4     , 60717 , 12317
30/05/22 , 65.56 , 65.45 , 65.65 , 65.00 , 65.5     , 40559 , 7906
27/05/22 , 65.59 , 65.26 , 65.59 , 64.97 , 65.1     , 39336 , 3296
26/05/22 , 65.06 , 64.91 , 65.15 , 64.63 , 64.9     , 58507 , 7280
25/05/22 , 64.94 , 64.94 , 65.19 , 64.60 , 65.0     , 55117 , 4647
24/05/22 , 64.83 , 64.97 , 65.22 , 64.83 , 65.0     , 49983 , 3360
23/05/22 , 65.01 , 64.87 , 65.34 , 64.62 , 65.0     , 45921 , 5423
20/05/22 , 65.06 , 64.58 , 65.06 , 64.39 , 64.6     , 56003 , 8421
19/05/22 , 64.47 , 64.60 , 64.94 , 64.31 , 64.9     , 85733 , 9178
18/05/22 , 64.94 , 65.06 , 65.22 , 64.90 , 64.9     , 43054 , 5525
17/05/22 , 64.94 , 65.10 , 65.33 , 64.90 , 65.2     , 45863 , 8655
16/05/22 , 65.22 , 65.21 , 65.43 , 64.94 , 65.2     , 46011 , 5997
13/05/22 , 65.23 , 65.21 , 65.34 , 64.90 , 64.9     , 45151 , 4923
12/05/22 , 64.92 , 64.66 , 65.21 , 64.32 , 64.8     , 53246 , 6146
11/05/22 , 64.72 , 64.92 , 65.76 , 64.21 , 65.5     , 55560 , 6894
10/05/22 , 65.56 , 64.87 , 65.56 , 64.59 , 64.6     , 52826 , 5815
09/05/22 , 64.59 , 64.61 , 64.94 , 64.47 , 64.7     , 57467 , 5767
06/05/22 , 64.79 , 64.92 , 65.00 , 64.69 , 64.9     , 54107 , 6487
05/05/22 , 64.97 , 64.77 , 64.97 , 64.56 , 64.8     , 48294 , 5358
04/05/22 , 64.56 , 64.62 , 64.79 , 64.48 , 64.5     , 48193 , 8614
03/05/22 , 64.56 , 64.56 , 64.62 , 64.43 , 64.4     , 38989 , 4079
02/05/22 , 64.33 , 64.49 , 64.72 , 64.05 , 64.2     , 173600 , 15037
29/04/22 , 64.05 , 64.09 , 64.44 , 63.96 , 64.1     , 52886 , 4140
28/04/22 , 63.74 , 63.89 , 64.18 , 63.52 , 64.0     , 46050 , 4587
27/04/22 , 63.61 , 63.97 , 64.32 , 63.47 , 64.0     , 40520 , 3671
26/04/22 , 63.75 , 64.10 , 64.35 , 63.75 , 64.2     , 40131 , 5132
25/04/22 , 64.08 , 64.19 , 64.53 , 64.08 , 64.1     , 44427 , 4476
22/04/22 , 64.13 , 64.39 , 64.65 , 64.13 , 64.6     , 38260 , 4108
20/04/22 , 64.54 , 64.51 , 64.66 , 64.22 , 64.6     , 61196 , 12960
19/04/22 , 64.66 , 64.29 , 64.66 , 63.99 , 64.5     , 66431 , 9860
18/04/22 , 64.54 , 64.41 , 64.59 , 64.07 , 64.5     , 58303 , 3481
14/04/22 , 64.22 , 64.26 , 64.56 , 63.76 , 64.5     , 43162 , 5740
13/04/22 , 64.41 , 64.47 , 64.60 , 64.18 , 64.5     , 47462 , 3654
12/04/22 , 64.51 , 64.43 , 64.65 , 63.85 , 64.3     , 34359 , 2928
11/04/22 , 64.34 , 64.31 , 64.41 , 64.18 , 64.3     , 44445 , 3897
08/04/22 , 64.24 , 64.27 , 64.41 , 64.18 , 64.2     , 39657 , 4190
07/04/22 , 64.18 , 64.01 , 64.18 , 63.54 , 63.8     , 36546 , 3828
06/04/22 , 63.89 , 63.89 , 64.07 , 63.10 , 64.0     , 51721 , 4277
05/04/22 , 64.02 , 63.90 , 64.02 , 63.64 , 63.7     , 56199 , 3551
04/04/22 , 63.64 , 63.71 , 63.96 , 63.57 , 63.7     , 67540 , 3627
01/04/22 , 63.56 , 64.30 , 65.77 , 62.35 , 64.1     , 208435 , 10538
31/03/22 , 64.26 , 64.18 , 64.26 , 64.03 , 64.2     , 50095 , 4987
30/03/22 , 64.25 , 63.97 , 64.26 , 63.55 , 63.7     , 28231 , 1413
29/03/22 , 63.74 , 63.67 , 63.81 , 63.39 , 63.6     , 81244 , 4007
28/03/22 , 63.34 , 63.46 , 63.70 , 63.16 , 63.4     , 79257 , 2342
25/03/22 , 63.45 , 63.49 , 63.74 , 63.02 , 63.5     , 51830 , 3240
24/03/22 , 63.55 , 63.40 , 63.93 , 63.07 , 63.3     , 55904 , 6264
23/03/22 , 63.34 , 63.28 , 63.63 , 62.74 , 63.4     , 86904 , 8036
22/03/22 , 63.23 , 63.16 , 63.45 , 63.00 , 63.1     , 74532 , 7089
21/03/22 , 63.45 , 63.14 , 63.52 , 63.00 , 63.5     , 64726 , 7874
18/03/22 , 63.52 , 63.23 , 63.53 , 62.69 , 63.5     , 81906 , 13421
17/03/22 , 63.53 , 63.12 , 63.53 , 62.53 , 62.5     , 49730 , 3728
16/03/22 , 62.49 , 63.01 , 63.34 , 62.07 , 62.7     , 83268 , 9620
15/03/22 , 63.17 , 63.21 , 63.88 , 62.60 , 62.8     , 94224 , 4501
14/03/22 , 62.83 , 63.00 , 63.39 , 62.83 , 63.3     , 28378 , 2280
11/03/22 , 63.40 , 63.81 , 64.36 , 63.40 , 63.9     , 139566 , 4290
10/03/22 , 63.88 , 63.26 , 63.88 , 62.72 , 63.0     , 56720 , 5724
09/03/22 , 63.02 , 62.95 , 63.17 , 62.37 , 62.5     , 110405 , 10355
08/03/22 , 62.64 , 62.43 , 63.07 , 61.99 , 62.5     , 50397 , 7165
07/03/22 , 62.51 , 62.69 , 63.12 , 62.37 , 63.1     , 112471 , 11384
04/03/22 , 63.14 , 62.72 , 63.18 , 62.19 , 62.6     , 58667 , 4886
03/03/22 , 62.66 , 62.86 , 63.26 , 62.02 , 62.0     , 86831 , 8124
02/03/22 , 62.12 , 62.10 , 62.46 , 61.92 , 62.0     , 34611 , 4083
25/02/22 , 62.02 , 61.73 , 62.35 , 61.35 , 61.3     , 57378 , 7710
24/02/22 , 61.35 , 61.53 , 62.45 , 61.21 , 62.3     , 98391 , 14427
23/02/22 , 62.46 , 62.51 , 62.90 , 62.23 , 62.3     , 61355 , 10980
22/02/22 , 62.91 , 62.71 , 63.01 , 62.21 , 62.6     , 66720 , 5055
21/02/22 , 62.64 , 62.91 , 63.36 , 62.64 , 63.1     , 50377 , 4184
18/02/22 , 63.20 , 63.01 , 63.20 , 62.64 , 62.9     , 46047 , 6202
17/02/22 , 62.98 , 63.08 , 63.56 , 62.59 , 63.2     , 92489 , 7904
16/02/22 , 63.27 , 63.12 , 63.56 , 62.69 , 63.1     , 57947 , 9054
15/02/22 , 62.97 , 63.10 , 63.57 , 62.54 , 63.2     , 57846 , 5995
14/02/22 , 63.14 , 63.47 , 63.88 , 63.14 , 63.8     , 53544 , 9465
11/02/22 , 63.89 , 63.70 , 64.45 , 62.99 , 63.3     , 66189 , 14585
10/02/22 , 63.30 , 63.28 , 63.53 , 62.98 , 63.3     , 32176 , 3313
09/02/22 , 63.30 , 63.34 , 63.47 , 63.00 , 63.4     , 39269 , 2582
08/02/22 , 63.47 , 63.49 , 63.78 , 63.07 , 63.7     , 54292 , 2523
07/02/22 , 63.11 , 63.04 , 63.19 , 62.83 , 63.1     , 50274 , 5787
04/02/22 , 63.19 , 62.96 , 63.19 , 62.82 , 63.1     , 93005 , 7589
03/02/22 , 63.19 , 62.88 , 63.19 , 62.44 , 63.0     , 58078 , 5642
02/02/22 , 63.10 , 62.81 , 63.11 , 61.79 , 61.9     , 56944 , 7580
01/02/22 , 62.55 , 62.28 , 62.55 , 61.79 , 62.4     , 101964 , 10784
31/01/22 , 62.46 , 61.86 , 62.46 , 61.30 , 61.4     , 60230 , 8902
28/01/22 , 61.41 , 61.46 , 61.60 , 61.21 , 61.2     , 40966 , 3269
27/01/22 , 61.21 , 61.39 , 61.90 , 60.97 , 60.9     , 45255 , 3084
26/01/22 , 61.15 , 61.53 , 62.32 , 61.10 , 61.4     , 73227 , 6675
25/01/22 , 61.72 , 61.80 , 62.30 , 61.26 , 61.9     , 62594 , 7973
24/01/22 , 61.67 , 61.48 , 62.11 , 61.14 , 61.9     , 49087 , 8884
21/01/22 , 62.32 , 61.43 , 62.32 , 61.10 , 61.3     , 58740 , 6615
20/01/22 , 61.38 , 61.24 , 61.49 , 60.74 , 61.3     , 60508 , 4633
19/01/22 , 61.33 , 61.14 , 61.49 , 60.83 , 61.1     , 80712 , 6480
18/01/22 , 61.14 , 61.26 , 61.63 , 60.67 , 61.3     , 69365 , 3413
17/01/22 , 61.37 , 60.84 , 61.66 , 60.43 , 60.5     , 66135 , 4893
14/01/22 , 60.59 , 60.42 , 60.74 , 59.86 , 59.8     , 47179 , 4213
13/01/22 , 59.86 , 59.97 , 60.34 , 59.32 , 60.3     , 58252 , 6281
12/01/22 , 60.18 , 60.27 , 60.43 , 59.64 , 60.4     , 36880 , 3279
11/01/22 , 60.24 , 60.13 , 60.40 , 59.92 , 59.9     , 47351 , 8272
10/01/22 , 59.99 , 59.98 , 60.26 , 59.70 , 60.1     , 40738 , 5801
07/01/22 , 60.14 , 59.86 , 60.25 , 59.61 , 60.2     , 53726 , 3709
06/01/22 , 60.26 , 59.85 , 60.39 , 59.10 , 59.7     , 55749 , 5664
05/01/22 , 59.78 , 60.07 , 60.45 , 59.72 , 60.0     , 68882 , 3667
04/01/22 , 60.09 , 60.02 , 60.11 , 59.79 , 60.0     , 50227 , 5077
03/01/22 , 60.11 , 60.03 , 60.11 , 59.73 , 60.0     , 44101 , 6023
30/12/21 , 60.07 , 60.04 , 60.11 , 59.85 , 59.9     , 25956 , 1973
29/12/21 , 59.99 , 59.90 , 60.11 , 59.27 , 59.5     , 43360 , 3136
28/12/21 , 59.58 , 59.38 , 59.58 , 58.88 , 59.1     , 44578 , 1905
27/12/21 , 59.17 , 59.08 , 59.34 , 58.35 , 59.2     , 45540 , 2837
23/12/21 , 59.22 , 58.86 , 59.22 , 58.31 , 58.3     , 40918 , 4324
22/12/21 , 58.39 , 58.47 , 58.98 , 58.22 , 58.8     , 38893 , 7607
21/12/21 , 58.85 , 58.47 , 58.96 , 57.89 , 58.5     , 56446 , 4128
20/12/21 , 58.57 , 58.76 , 59.22 , 58.35 , 58.9     , 48344 , 3314
17/12/21 , 58.88 , 58.87 , 59.22 , 58.42 , 59.2     , 58267 , 4640
16/12/21 , 58.93 , 58.94 , 59.22 , 58.57 , 58.9     , 37577 , 3452
15/12/21 , 58.92 , 58.75 , 59.09 , 58.35 , 58.7     , 36538 , 4527
14/12/21 , 58.77 , 58.70 , 59.15 , 58.12 , 59.0     , 41311 , 5493
13/12/21 , 59.02 , 59.12 , 59.46 , 58.57 , 59.2     , 49201 , 5850
10/12/21 , 59.20 , 58.70 , 59.35 , 58.16 , 58.5     , 32680 , 3629
09/12/21 , 58.50 , 58.53 , 58.79 , 58.35 , 58.5     , 36006 , 6890
08/12/21 , 58.55 , 58.44 , 58.80 , 58.13 , 58.6     , 73507 , 4702
07/12/21 , 58.69 , 58.67 , 59.06 , 58.47 , 58.5     , 55561 , 6747
06/12/21 , 58.54 , 58.34 , 58.87 , 57.72 , 57.9     , 57189 , 7018
03/12/21 , 57.95 , 57.86 , 58.13 , 57.48 , 57.5     , 33713 , 4219
02/12/21 , 57.47 , 57.71 , 58.29 , 56.96 , 56.9     , 39400 , 5103
01/12/21 , 56.96 , 57.03 , 57.37 , 56.59 , 56.6     , 45938 , 5755
30/11/21 , 56.64 , 56.71 , 57.21 , 56.25 , 56.2     , 33863 , 5398
29/11/21 , 56.24 , 56.17 , 56.51 , 55.59 , 55.5     , 33549 , 3146
26/11/21 , 55.59 , 55.78 , 56.24 , 55.58 , 56.1     , 41001 , 3680
25/11/21 , 55.92 , 56.48 , 57.46 , 55.73 , 56.8     , 45578 , 5092
24/11/21 , 56.87 , 57.12 , 57.72 , 56.60 , 57.4     , 43556 , 3934
23/11/21 , 57.23 , 57.57 , 58.12 , 57.15 , 58.0     , 40447 , 3004
22/11/21 , 57.86 , 58.02 , 58.41 , 57.72 , 58.1     , 37247 , 3520
19/11/21 , 58.10 , 58.23 , 58.60 , 57.80 , 58.0     , 36231 , 3405
18/11/21 , 57.80 , 57.97 , 58.19 , 57.80 , 57.9     , 30697 , 4035
17/11/21 , 57.91 , 58.19 , 58.60 , 57.81 , 58.5     , 41480 , 6142
16/11/21 , 58.12 , 58.18 , 58.61 , 57.75 , 58.0     , 37990 , 3535
12/11/21 , 58.09 , 58.04 , 58.31 , 57.52 , 57.8     , 39953 , 2957
11/11/21 , 58.04 , 57.46 , 58.04 , 56.68 , 58.0     , 59581 , 4564
10/11/21 , 57.80 , 57.83 , 58.35 , 57.16 , 58.3     , 54731 , 5187
09/11/21 , 58.26 , 58.03 , 58.53 , 57.47 , 58.4     , 103086 , 10312
08/11/21 , 58.43 , 58.62 , 59.06 , 57.95 , 59.0     , 74951 , 6875
05/11/21 , 59.07 , 58.68 , 59.08 , 58.26 , 58.3     , 80827 , 4566
04/11/21 , 58.39 , 58.47 , 58.69 , 58.25 , 58.6     , 74960 , 7675
03/11/21 , 58.69 , 58.36 , 58.69 , 58.19 , 58.3     , 65157 , 7340
01/11/21 , 58.39 , 58.26 , 58.39 , 58.10 , 58.1     , 35166 , 4159
29/10/21 , 58.18 , 58.00 , 58.28 , 57.36 , 57.4     , 53848 , 6038
28/10/21 , 57.22 , 57.42 , 57.67 , 57.22 , 57.2     , 40181 , 3201
27/10/21 , 57.20 , 57.15 , 57.78 , 56.91 , 57.3     , 70431 , 8300
26/10/21 , 57.31 , 57.69 , 58.28 , 57.25 , 58.1     , 34930 , 4827
25/10/21 , 57.80 , 58.09 , 58.39 , 57.62 , 58.3     , 38231 , 3317
22/10/21 , 58.25 , 57.86 , 58.49 , 57.67 , 58.1     , 66050 , 8295
21/10/21 , 58.50 , 58.64 , 58.89 , 58.39 , 58.6     , 44887 , 3435
20/10/21 , 58.69 , 58.75 , 58.93 , 58.56 , 58.6     , 41417 , 4111
19/10/21 , 58.69 , 58.88 , 59.00 , 58.54 , 58.8     , 43995 , 4372
18/10/21 , 59.01 , 58.57 , 59.01 , 58.26 , 58.5     , 39536 , 2556
15/10/21 , 58.54 , 58.58 , 58.69 , 58.39 , 58.3     , 29780 , 1737
14/10/21 , 58.67 , 58.45 , 58.68 , 58.19 , 58.1     , 64610 , 4131
13/10/21 , 58.19 , 58.37 , 58.51 , 58.12 , 58.3     , 53164 , 4189
11/10/21 , 58.19 , 58.18 , 58.97 , 57.16 , 57.2     , 78364 , 3386
08/10/21 , 57.47 , 57.47 , 57.85 , 57.29 , 57.8     , 42273 , 6487
07/10/21 , 57.86 , 57.83 , 57.97 , 57.62 , 57.8     , 37388 , 4756
06/10/21 , 57.90 , 57.62 , 57.98 , 57.02 , 57.8     , 45955 , 6677
05/10/21 , 57.95 , 57.78 , 57.96 , 57.29 , 57.5     , 44907 , 3776
04/10/21 , 57.57 , 57.52 , 57.86 , 56.94 , 56.9     , 50605 , 4559
01/10/21 , 56.94 , 56.71 , 57.57 , 56.30 , 57.2     , 59801 , 8440
30/09/21 , 57.23 , 56.94 , 57.29 , 56.36 , 56.5     , 42369 , 6074
29/09/21 , 56.26 , 56.41 , 57.22 , 55.89 , 56.9     , 60576 , 3788
28/09/21 , 56.92 , 57.16 , 57.46 , 56.76 , 57.1     , 43336 , 1875
27/09/21 , 57.18 , 57.45 , 57.96 , 57.13 , 57.8     , 53663 , 5251
24/09/21 , 57.87 , 57.80 , 57.97 , 57.29 , 57.9     , 30528 , 3016
23/09/21 , 57.86 , 57.52 , 57.97 , 56.98 , 56.9     , 45724 , 3619
22/09/21 , 57.30 , 57.36 , 57.55 , 57.07 , 57.0     , 39279 , 3613
21/09/21 , 57.22 , 57.19 , 57.54 , 57.10 , 57.1     , 31327 , 2495
20/09/21 , 57.16 , 57.31 , 57.90 , 56.98 , 57.8     , 49361 , 5559
17/09/21 , 57.92 , 57.86 , 57.97 , 57.74 , 57.7     , 38967 , 3686
16/09/21 , 57.98 , 58.03 , 58.39 , 57.78 , 58.2     , 27642 , 2224
15/09/21 , 58.25 , 58.13 , 58.39 , 57.92 , 58.0     , 35322 , 2426
14/09/21 , 58.07 , 57.96 , 58.19 , 57.80 , 58.0     , 34274 , 3821
13/09/21 , 58.06 , 58.03 , 59.07 , 57.62 , 57.8     , 50140 , 3370
10/09/21 , 57.68 , 57.96 , 58.25 , 57.67 , 57.6     , 27516 , 3101
09/09/21 , 57.66 , 57.52 , 57.80 , 57.17 , 57.8     , 35452 , 3918
08/09/21 , 57.57 , 57.52 , 58.24 , 57.27 , 58.1     , 46294 , 7322
06/09/21 , 58.18 , 57.86 , 58.25 , 57.29 , 57.9     , 34153 , 3975
03/09/21 , 57.98 , 57.96 , 57.98 , 57.45 , 57.9     , 49894 , 3391
02/09/21 , 57.95 , 57.50 , 57.95 , 57.03 , 57.5     , 54114 , 5081
01/09/21 , 57.80 , 57.25 , 57.80 , 56.83 , 56.8     , 49182 , 10098
31/08/21 , 57.27 , 56.99 , 57.63 , 56.40 , 57.3     , 56632 , 12452
30/08/21 , 57.37 , 57.22 , 57.48 , 56.69 , 57.3     , 37453 , 2160
27/08/21 , 57.31 , 57.17 , 57.37 , 57.05 , 57.1     , 40711 , 3195
26/08/21 , 57.18 , 57.25 , 57.42 , 56.62 , 56.6     , 33912 , 4395
25/08/21 , 56.69 , 56.41 , 57.62 , 55.95 , 57.6     , 75405 , 6464
24/08/21 , 57.52 , 57.17 , 57.62 , 56.51 , 56.5     , 66348 , 6640
23/08/21 , 56.44 , 56.52 , 56.76 , 55.58 , 55.9     , 36098 , 2391
20/08/21 , 55.57 , 56.12 , 56.88 , 55.37 , 56.0     , 59401 , 7343
19/08/21 , 55.96 , 56.08 , 56.73 , 55.66 , 56.5     , 49946 , 6064
18/08/21 , 56.61 , 56.82 , 57.11 , 56.59 , 56.6     , 43134 , 2911
17/08/21 , 56.60 , 56.92 , 57.82 , 56.60 , 57.5     , 48571 , 4219
16/08/21 , 57.48 , 57.40 , 57.95 , 56.84 , 57.7     , 57768 , 3871
13/08/21 , 57.55 , 57.69 , 58.19 , 56.53 , 56.7     , 87029 , 6594
12/08/21 , 56.71 , 56.82 , 57.69 , 56.12 , 56.8     , 58002 , 5320
11/08/21 , 57.50 , 57.79 , 58.29 , 57.40 , 57.7     , 50965 , 4293
10/08/21 , 57.81 , 58.04 , 58.31 , 57.77 , 58.0     , 63577 , 7376
09/08/21 , 58.18 , 58.06 , 58.25 , 57.73 , 58.1     , 59943 , 4058
06/08/21 , 57.90 , 57.69 , 57.92 , 57.52 , 57.6     , 49866 , 4890
05/08/21 , 57.69 , 57.69 , 58.12 , 57.58 , 57.8     , 53015 , 4592
04/08/21 , 57.71 , 57.83 , 58.19 , 57.58 , 58.0     , 64307 , 6423
03/08/21 , 58.06 , 57.82 , 58.18 , 57.52 , 58.1     , 74162 , 6180
02/08/21 , 57.87 , 58.21 , 58.63 , 57.71 , 57.9     , 84269 , 8177
30/07/21 , 58.12 , 57.86 , 58.34 , 56.83 , 56.9     , 124370 , 26778
29/07/21 , 57.29 , 56.92 , 57.39 , 56.12 , 57.3     , 90647 , 4388
28/07/21 , 57.00 , 56.84 , 57.41 , 56.51 , 56.8     , 53493 , 5147
27/07/21 , 56.94 , 56.91 , 57.12 , 56.69 , 56.7     , 40637 , 3915
26/07/21 , 56.78 , 57.12 , 57.86 , 56.55 , 57.8     , 79237 , 3146
23/07/21 , 57.69 , 57.57 , 57.92 , 57.13 , 57.7     , 55660 , 5494
22/07/21 , 57.69 , 57.68 , 57.98 , 57.41 , 57.5     , 50652 , 5054
21/07/21 , 57.52 , 57.71 , 57.98 , 56.06 , 57.9     , 236756 , 5491
20/07/21 , 57.69 , 57.78 , 58.12 , 57.60 , 57.8     , 56790 , 5334
19/07/21 , 57.75 , 57.89 , 58.66 , 57.75 , 58.1     , 70144 , 3817
16/07/21 , 58.06 , 58.19 , 58.85 , 57.99 , 58.8     , 75128 , 4575
15/07/21 , 59.20 , 59.20 , 59.50 , 58.67 , 59.3     , 40151 , 3214
14/07/21 , 59.46 , 58.92 , 59.55 , 58.19 , 58.1     , 44915 , 5963
13/07/21 , 58.39 , 58.21 , 58.62 , 57.52 , 57.8     , 51585 , 4548
12/07/21 , 57.87 , 57.51 , 58.17 , 57.06 , 57.5     , 51216 , 2110
08/07/21 , 57.29 , 57.52 , 58.17 , 57.27 , 57.5     , 54292 , 3075
07/07/21 , 57.54 , 57.62 , 58.17 , 57.16 , 58.1     , 35125 , 4623
06/07/21 , 57.98 , 57.52 , 57.99 , 56.78 , 56.9     , 42415 , 2999
05/07/21 , 56.92 , 56.76 , 57.03 , 56.49 , 56.5     , 24169 , 2349
02/07/21 , 56.39 , 56.77 , 57.03 , 55.26 , 56.9     , 36538 , 4733
01/07/21 , 56.82 , 56.69 , 56.97 , 56.19 , 56.6     , 33268 , 4614
30/06/21 , 56.68 , 56.90 , 57.25 , 56.59 , 56.9     , 28924 , 2945
29/06/21 , 56.96 , 56.71 , 57.20 , 56.37 , 56.3     , 34135 , 2150
28/06/21 , 56.17 , 55.06 , 56.38 , 53.40 , 56.3     , 84791 , 3766
25/06/21 , 56.60 , 56.04 , 57.52 , 53.56 , 57.1     , 63775 , 3446
24/06/21 , 57.23 , 57.03 , 57.27 , 56.28 , 56.3     , 28009 , 1987
23/06/21 , 56.11 , 57.25 , 57.53 , 55.51 , 57.2     , 33223 , 3127
22/06/21 , 57.27 , 57.35 , 57.74 , 57.20 , 57.3     , 42523 , 1667
21/06/21 , 57.29 , 57.42 , 57.54 , 57.25 , 57.2     , 38377 , 3584
18/06/21 , 57.31 , 57.36 , 57.54 , 57.09 , 57.2     , 49780 , 4556
17/06/21 , 57.49 , 57.48 , 57.60 , 57.27 , 57.5     , 59473 , 6147
16/06/21 , 57.06 , 57.64 , 57.93 , 57.06 , 57.8     , 59595 , 4804
15/06/21 , 57.88 , 57.84 , 58.26 , 57.59 , 58.2     , 69416 , 6059
14/06/21 , 58.30 , 58.21 , 58.35 , 57.60 , 57.8     , 94496 , 7527
11/06/21 , 57.77 , 57.62 , 58.12 , 56.98 , 57.6     , 26716 , 1569
10/06/21 , 57.82 , 57.95 , 58.12 , 57.78 , 57.9     , 14234 , 766
09/06/21 , 57.95 , 57.96 , 58.09 , 57.84 , 57.9     , 31753 , 2449
08/06/21 , 57.95 , 57.82 , 58.19 , 57.41 , 57.4     , 39616 , 3011
07/06/21 , 57.41 , 57.39 , 57.48 , 57.18 , 57.3     , 35352 , 2713
04/06/21 , 57.35 , 57.09 , 57.38 , 56.92 , 57.0     , 37314 , 3246
02/06/21 , 57.04 , 57.03 , 57.10 , 56.92 , 57.0     , 38976 , 3864
01/06/21 , 57.08 , 57.13 , 57.35 , 56.95 , 57.2     , 34107 , 3012
31/05/21 , 57.35 , 57.13 , 57.48 , 56.83 , 57.4     , 28553 , 4004
28/05/21 , 57.41 , 57.19 , 57.49 , 57.07 , 57.1     , 21598 , 1170
27/05/21 , 57.16 , 57.20 , 57.27 , 56.98 , 57.2     , 21542 , 1155
26/05/21 , 57.25 , 57.19 , 57.31 , 57.09 , 57.3     , 37137 , 1370
25/05/21 , 57.10 , 57.27 , 57.37 , 57.10 , 57.2     , 33795 , 1438
24/05/21 , 57.37 , 57.25 , 57.51 , 57.03 , 57.5     , 40547 , 2081
21/05/21 , 57.51 , 57.25 , 57.51 , 57.03 , 57.2     , 27727 , 1605
20/05/21 , 57.25 , 57.31 , 57.52 , 56.93 , 57.4     , 52389 , 2761
19/05/21 , 57.31 , 57.40 , 57.52 , 57.14 , 57.4     , 23298 , 1140
18/05/21 , 57.51 , 57.41 , 57.58 , 56.83 , 56.8     , 37135 , 3800
17/05/21 , 56.69 , 57.16 , 58.35 , 56.24 , 58.2     , 38348 , 2732
14/05/21 , 58.21 , 58.38 , 58.49 , 58.19 , 58.4     , 31390 , 3071
13/05/21 , 58.51 , 58.45 , 58.54 , 58.35 , 58.5     , 47099 , 6226
12/05/21 , 58.52 , 58.39 , 58.52 , 58.24 , 58.3     , 36417 , 5953
11/05/21 , 58.32 , 58.19 , 58.33 , 57.79 , 58.1     , 38648 , 4760
10/05/21 , 58.35 , 58.18 , 58.35 , 57.66 , 58.1     , 66458 , 7577
07/05/21 , 58.14 , 58.07 , 58.19 , 57.81 , 58.1     , 40073 , 4674
06/05/21 , 58.23 , 58.18 , 58.32 , 58.03 , 58.0     , 55569 , 2835
05/05/21 , 58.22 , 58.17 , 58.25 , 58.03 , 58.0     , 41188 , 2625
04/05/21 , 58.10 , 58.13 , 58.26 , 58.03 , 58.2     , 40670 , 8114
03/05/21 , 58.26 , 58.09 , 58.26 , 57.29 , 57.6     , 49676 , 2158
30/04/21 , 57.63 , 57.79 , 58.31 , 57.16 , 57.7     , 75088 , 4342
29/04/21 , 57.79 , 57.71 , 57.86 , 57.48 , 57.6     , 40033 , 2413
28/04/21 , 57.66 , 57.51 , 57.66 , 57.24 , 57.5     , 83690 , 5070
27/04/21 , 57.52 , 57.31 , 57.52 , 57.13 , 57.4     , 37885 , 7836
26/04/21 , 57.48 , 57.31 , 57.52 , 56.95 , 57.1     , 46245 , 5388
23/04/21 , 57.13 , 57.02 , 57.16 , 56.84 , 57.0     , 33009 , 4737
22/04/21 , 56.93 , 56.99 , 57.52 , 56.84 , 57.0     , 34550 , 5260
20/04/21 , 57.02 , 57.16 , 57.47 , 56.76 , 56.7     , 128481 , 4596
19/04/21 , 56.76 , 57.08 , 58.32 , 56.47 , 56.6     , 88232 , 5837
16/04/21 , 56.60 , 56.50 , 56.68 , 56.37 , 56.5     , 33377 , 3587
15/04/21 , 56.60 , 56.51 , 56.60 , 56.14 , 56.5     , 40772 , 2935
14/04/21 , 56.53 , 56.62 , 56.68 , 56.53 , 56.5     , 39687 , 2701
13/04/21 , 56.64 , 56.60 , 56.76 , 56.26 , 56.5     , 56328 , 1813
12/04/21 , 56.25 , 56.07 , 56.25 , 55.89 , 55.9     , 36947 , 2019
09/04/21 , 56.12 , 56.05 , 56.14 , 55.89 , 56.1     , 28800 , 1948
08/04/21 , 56.12 , 56.07 , 56.13 , 55.99 , 56.1     , 25567 , 1742
07/04/21 , 56.16 , 56.07 , 56.19 , 55.89 , 56.1     , 35580 , 1926
06/04/21 , 56.20 , 56.02 , 56.23 , 55.66 , 55.8     , 41742 , 2354
05/04/21 , 55.87 , 56.16 , 56.26 , 55.87 , 56.0     , 51966 , 2464
01/04/21 , 56.05 , 56.05 , 56.12 , 55.80 , 56.0     , 29708 , 2311
31/03/21 , 56.11 , 55.88 , 56.11 , 55.74 , 55.8     , 48790 , 3274
30/03/21 , 55.80 , 55.63 , 55.83 , 55.36 , 55.3     , 28252 , 1556
29/03/21 , 55.36 , 55.46 , 55.65 , 55.24 , 55.3     , 23469 , 1238
26/03/21 , 55.38 , 55.19 , 55.51 , 54.87 , 55.1     , 43336 , 1476
25/03/21 , 55.15 , 55.24 , 55.46 , 55.10 , 55.2     , 34139 , 1701
24/03/21 , 55.27 , 55.29 , 55.53 , 55.17 , 55.2     , 39920 , 2181
23/03/21 , 55.24 , 55.27 , 55.56 , 55.15 , 55.5     , 23195 , 1266
22/03/21 , 55.60 , 55.49 , 55.63 , 55.17 , 55.6     , 32910 , 2452
19/03/21 , 55.57 , 55.29 , 55.60 , 54.94 , 55.1     , 41777 , 1770
18/03/21 , 54.58 , 55.32 , 55.66 , 54.58 , 55.6     , 52702 , 4560
17/03/21 , 55.66 , 55.15 , 55.66 , 54.60 , 54.8     , 45793 , 1555
16/03/21 , 54.87 , 54.68 , 54.97 , 54.03 , 54.5     , 51465 , 1469
15/03/21 , 54.39 , 54.49 , 54.58 , 54.33 , 54.5     , 35716 , 1847
12/03/21 , 54.47 , 54.48 , 54.58 , 54.04 , 54.0     , 28999 , 1573
11/03/21 , 54.31 , 54.57 , 55.27 , 54.27 , 54.8     , 37923 , 1734
10/03/21 , 55.00 , 55.09 , 55.29 , 54.88 , 54.8     , 26760 , 1890
09/03/21 , 54.53 , 54.63 , 55.26 , 54.27 , 54.2     , 39130 , 1814
08/03/21 , 54.27 , 54.78 , 55.31 , 54.05 , 55.1     , 40041 , 1537
05/03/21 , 55.07 , 55.02 , 55.31 , 54.92 , 55.1     , 41464 , 2173
04/03/21 , 55.19 , 54.78 , 55.27 , 54.28 , 54.2     , 24880 , 1198
03/03/21 , 54.68 , 54.64 , 55.07 , 53.96 , 54.8     , 43091 , 1392
02/03/21 , 54.88 , 54.60 , 55.63 , 53.86 , 54.2     , 101505 , 8391
01/03/21 , 54.28 , 54.38 , 54.77 , 53.61 , 53.7     , 58990 , 2402
26/02/21 , 53.54 , 53.50 , 53.96 , 52.80 , 53.9     , 87651 , 5996
25/02/21 , 53.74 , 53.71 , 53.96 , 53.51 , 53.7     , 24958 , 1826
24/02/21 , 53.69 , 53.66 , 53.70 , 53.22 , 53.2     , 31732 , 2115
23/02/21 , 53.68 , 53.31 , 53.70 , 52.77 , 52.8     , 35528 , 2101
22/02/21 , 52.85 , 52.97 , 53.63 , 52.44 , 53.4     , 33111 , 1454
19/02/21 , 53.38 , 53.70 , 54.20 , 53.15 , 54.1     , 51838 , 3366
18/02/21 , 54.11 , 53.97 , 54.25 , 53.79 , 53.9     , 27215 , 1398
17/02/21 , 53.73 , 54.09 , 54.57 , 53.73 , 53.7     , 33253 , 1685
12/02/21 , 53.72 , 53.61 , 54.23 , 53.25 , 53.2     , 28721 , 1526
11/02/21 , 53.25 , 53.32 , 53.70 , 53.21 , 53.5     , 24902 , 976
10/02/21 , 53.52 , 53.48 , 53.75 , 53.38 , 53.7     , 22867 , 2865
09/02/21 , 53.50 , 53.57 , 53.70 , 53.39 , 53.4     , 27160 , 1139
08/02/21 , 53.42 , 53.53 , 53.73 , 52.66 , 53.6     , 38808 , 1866
05/02/21 , 53.42 , 53.16 , 53.47 , 52.92 , 53.2     , 45692 , 3026
04/02/21 , 52.92 , 52.73 , 53.09 , 52.51 , 52.5     , 27644 , 1849
03/02/21 , 52.58 , 52.58 , 52.73 , 52.49 , 52.5     , 24794 , 1509
02/02/21 , 52.49 , 52.56 , 52.78 , 52.23 , 52.2     , 36922 , 1406
01/02/21 , 52.24 , 52.23 , 52.44 , 52.00 , 52.2     , 28418 , 1835
29/01/21 , 52.23 , 52.23 , 52.52 , 51.68 , 52.1     , 42891 , 2391
28/01/21 , 51.77 , 52.23 , 52.49 , 51.68 , 52.3     , 54714 , 4190
27/01/21 , 52.23 , 52.23 , 52.39 , 51.73 , 51.9     , 57084 , 5260
26/01/21 , 51.90 , 51.79 , 52.23 , 51.69 , 52.0     , 37196 , 5881
22/01/21 , 51.78 , 51.89 , 52.07 , 51.70 , 52.0     , 50609 , 5851
21/01/21 , 52.01 , 52.01 , 52.20 , 51.83 , 51.9     , 30600 , 1734
20/01/21 , 51.81 , 52.03 , 52.23 , 51.81 , 52.2     , 40545 , 1615
19/01/21 , 52.20 , 52.27 , 52.41 , 52.00 , 52.1     , 28282 , 999
18/01/21 , 52.13 , 52.19 , 52.55 , 51.90 , 52.4     , 27157 , 1725
15/01/21 , 52.43 , 52.32 , 52.64 , 51.73 , 52.3     , 33873 , 2707
14/01/21 , 52.32 , 52.23 , 52.55 , 51.90 , 51.9     , 23762 , 866
13/01/21 , 51.78 , 52.13 , 52.49 , 51.68 , 52.2     , 29206 , 1121
12/01/21 , 52.28 , 52.32 , 52.51 , 52.23 , 52.5     , 24595 , 1141
11/01/21 , 52.44 , 52.04 , 52.51 , 51.66 , 51.6     , 62686 , 3248
08/01/21 , 51.66 , 52.04 , 52.44 , 51.56 , 52.4     , 49335 , 3668
07/01/21 , 52.44 , 52.40 , 52.64 , 52.30 , 52.6     , 29200 , 1029
06/01/21 , 52.44 , 52.42 , 52.69 , 52.32 , 52.3     , 35621 , 1753
05/01/21 , 52.34 , 52.42 , 52.59 , 52.14 , 52.4     , 31981 , 2062
04/01/21 , 52.44 , 52.20 , 52.51 , 51.92 , 52.4     , 26765 , 1339
30/12/20 , 52.49 , 52.33 , 52.59 , 52.14 , 52.2     , 23914 , 1249
29/12/20 , 52.23 , 52.36 , 52.58 , 52.15 , 52.3     , 26226 , 907
28/12/20 , 52.35 , 52.28 , 52.37 , 52.08 , 52.2     , 24015 , 910
23/12/20 , 52.27 , 51.92 , 52.36 , 51.36 , 51.6     , 28781 , 1169
22/12/20 , 51.48 , 51.41 , 51.81 , 51.08 , 51.0     , 27167 , 1766
21/12/20 , 51.08 , 50.88 , 51.15 , 50.63 , 51.1     , 24267 , 1427
18/12/20 , 51.05 , 50.85 , 51.30 , 50.24 , 50.2     , 38628 , 1249
17/12/20 , 50.31 , 50.18 , 50.41 , 49.98 , 50.0     , 47598 , 2315
16/12/20 , 50.00 , 50.15 , 50.37 , 49.98 , 50.2     , 49138 , 2442
15/12/20 , 50.07 , 50.18 , 50.64 , 49.86 , 50.2     , 61763 , 2733
14/12/20 , 50.24 , 50.40 , 51.09 , 49.77 , 50.9     , 48229 , 3203
11/12/20 , 50.91 , 50.95 , 51.41 , 50.82 , 50.9     , 23343 , 1252
10/12/20 , 50.94 , 50.77 , 51.15 , 50.31 , 50.8     , 34347 , 1601
09/12/20 , 50.88 , 50.86 , 51.09 , 50.80 , 50.9     , 24267 , 1106
08/12/20 , 50.95 , 51.21 , 51.41 , 50.95 , 51.1     , 28864 , 1630
07/12/20 , 51.17 , 51.17 , 51.52 , 50.69 , 50.9     , 36015 , 2520
04/12/20 , 50.98 , 50.77 , 51.83 , 50.58 , 51.3     , 139744 , 2065
03/12/20 , 51.36 , 51.15 , 51.61 , 50.80 , 51.3     , 96404 , 3124
02/12/20 , 51.31 , 51.69 , 52.07 , 51.30 , 52.0     , 56280 , 2135
01/12/20 , 52.30 , 52.36 , 52.64 , 52.19 , 52.5     , 32222 , 2474
30/11/20 , 52.57 , 52.70 , 53.07 , 52.32 , 52.9     , 25160 , 1696
27/11/20 , 53.00 , 53.03 , 53.15 , 52.69 , 52.8     , 17957 , 994
26/11/20 , 53.03 , 52.58 , 53.15 , 52.44 , 52.4     , 15538 , 920
25/11/20 , 52.61 , 52.73 , 53.23 , 52.44 , 53.0     , 39102 , 3097
24/11/20 , 53.03 , 53.13 , 53.18 , 53.03 , 53.1     , 29177 , 1231
23/11/20 , 53.18 , 53.17 , 53.26 , 53.13 , 53.1     , 25884 , 3269
20/11/20 , 53.15 , 53.18 , 53.33 , 53.15 , 53.1     , 19946 , 803
19/11/20 , 53.20 , 53.18 , 53.22 , 53.15 , 53.1     , 22246 , 2031
18/11/20 , 53.22 , 53.18 , 53.24 , 53.15 , 53.1     , 24368 , 1549
17/11/20 , 53.17 , 53.28 , 53.33 , 53.15 , 53.1     , 24954 , 1219
16/11/20 , 53.16 , 53.18 , 53.31 , 53.15 , 53.1     , 22292 , 1052
13/11/20 , 53.28 , 53.21 , 53.53 , 53.09 , 53.2     , 24263 , 815
12/11/20 , 53.15 , 53.28 , 53.53 , 53.03 , 53.4     , 15508 , 931
11/11/20 , 53.42 , 53.63 , 53.96 , 53.31 , 53.7     , 21156 , 815
10/11/20 , 53.79 , 53.70 , 53.96 , 53.32 , 53.7     , 32123 , 3084
09/11/20 , 53.73 , 53.31 , 53.97 , 52.85 , 52.8     , 28674 , 1427
06/11/20 , 52.77 , 52.71 , 53.01 , 52.50 , 52.6     , 45168 , 2442
05/11/20 , 52.82 , 52.81 , 53.07 , 52.64 , 53.0     , 30661 , 2481
04/11/20 , 52.80 , 52.70 , 53.18 , 52.50 , 52.5     , 27882 , 2285
03/11/20 , 52.59 , 52.43 , 52.94 , 52.02 , 52.4     , 65538 , 2856
30/10/20 , 53.33 , 52.91 , 53.84 , 52.60 , 53.5     , 39727 , 10495
29/10/20 , 53.53 , 52.90 , 53.60 , 51.73 , 52.7     , 35041 , 2572
28/10/20 , 52.70 , 53.07 , 53.53 , 52.67 , 53.5     , 28435 , 1126
27/10/20 , 53.54 , 53.64 , 53.83 , 53.47 , 53.7     , 25226 , 923
26/10/20 , 53.59 , 53.96 , 54.57 , 53.55 , 54.3     , 31048 , 1760
23/10/20 , 54.21 , 54.34 , 54.59 , 54.20 , 54.3     , 35315 , 1011
22/10/20 , 54.39 , 54.41 , 54.62 , 54.27 , 54.5     , 20083 , 2613
21/10/20 , 54.35 , 54.55 , 54.86 , 54.28 , 54.2     , 26699 , 1286
20/10/20 , 54.27 , 54.98 , 55.36 , 53.79 , 55.1     , 37129 , 1265
19/10/20 , 55.18 , 55.23 , 55.74 , 55.00 , 55.7     , 39181 , 1521
16/10/20 , 55.76 , 55.44 , 56.11 , 55.05 , 55.3     , 65032 , 2996
15/10/20 , 55.36 , 55.27 , 55.43 , 54.96 , 55.2     , 62734 , 2019
14/10/20 , 55.15 , 55.15 , 55.39 , 54.90 , 54.9     , 25902 , 987
13/10/20 , 54.96 , 55.05 , 55.34 , 54.85 , 54.9     , 26410 , 1582
09/10/20 , 55.19 , 55.08 , 55.19 , 54.90 , 55.0     , 31679 , 1248
08/10/20 , 55.18 , 54.96 , 55.18 , 54.77 , 54.8     , 26227 , 1284
07/10/20 , 54.81 , 54.77 , 54.96 , 54.24 , 54.3     , 31674 , 1350
06/10/20 , 54.35 , 54.21 , 54.77 , 53.66 , 53.6     , 32548 , 1631
05/10/20 , 53.65 , 53.94 , 54.23 , 53.48 , 54.0     , 40688 , 2153
02/10/20 , 53.92 , 54.28 , 54.77 , 53.15 , 54.3     , 39889 , 1657
01/10/20 , 53.93 , 54.75 , 55.24 , 53.53 , 54.2     , 44205 , 1528
30/09/20 , 54.21 , 54.27 , 54.69 , 53.90 , 54.5     , 35842 , 3058
29/09/20 , 54.21 , 54.28 , 54.41 , 54.21 , 54.3     , 20326 , 1057
28/09/20 , 54.33 , 54.39 , 54.64 , 54.09 , 54.6     , 37179 , 1183
25/09/20 , 54.24 , 54.41 , 55.05 , 54.24 , 55.0     , 29448 , 2461
24/09/20 , 54.71 , 54.73 , 55.02 , 54.65 , 54.8     , 14302 , 565
23/09/20 , 54.85 , 54.91 , 55.27 , 54.52 , 54.8     , 19504 , 1218
22/09/20 , 54.73 , 54.72 , 54.85 , 54.21 , 54.2     , 16083 , 655
21/09/20 , 54.21 , 54.07 , 54.72 , 53.82 , 54.3     , 22507 , 2199
18/09/20 , 54.28 , 54.68 , 55.10 , 54.28 , 55.0     , 39803 , 2388
17/09/20 , 54.90 , 54.86 , 55.03 , 54.54 , 54.9     , 31560 , 1402
16/09/20 , 54.90 , 54.77 , 55.14 , 54.58 , 54.6     , 21644 , 1283
15/09/20 , 54.54 , 54.30 , 54.54 , 54.20 , 54.2     , 25219 , 982
14/09/20 , 54.20 , 53.96 , 54.21 , 53.68 , 53.8     , 21386 , 871
11/09/20 , 53.79 , 53.79 , 54.27 , 53.69 , 54.0     , 25263 , 1010
10/09/20 , 54.09 , 54.03 , 54.09 , 53.95 , 54.0     , 27158 , 1038
09/09/20 , 54.01 , 53.94 , 54.09 , 53.53 , 54.0     , 21899 , 2017
08/09/20 , 54.04 , 54.20 , 54.60 , 53.82 , 54.4     , 31656 , 1674
04/09/20 , 54.39 , 54.72 , 55.16 , 54.34 , 54.8     , 24066 , 1494
03/09/20 , 54.88 , 54.58 , 54.88 , 54.33 , 54.3     , 27173 , 1408
02/09/20 , 54.62 , 54.42 , 54.89 , 54.04 , 54.8     , 35007 , 1835
01/09/20 , 54.68 , 54.29 , 54.68 , 53.70 , 53.8     , 37863 , 2495
31/08/20 , 54.09 , 53.51 , 54.09 , 53.05 , 53.5     , 23190 , 1271
28/08/20 , 53.59 , 53.70 , 53.93 , 53.37 , 53.7     , 19040 , 1274
27/08/20 , 53.53 , 53.52 , 54.07 , 53.21 , 54.0     , 22955 , 1623
26/08/20 , 53.94 , 53.95 , 54.08 , 53.79 , 53.9     , 18566 , 1400
25/08/20 , 54.08 , 53.93 , 54.08 , 53.62 , 53.6     , 28817 , 821
24/08/20 , 53.62 , 53.37 , 53.80 , 52.96 , 52.9     , 21499 , 1161
21/08/20 , 53.11 , 52.98 , 53.18 , 52.59 , 53.0     , 17680 , 1116
20/08/20 , 52.79 , 52.64 , 52.92 , 52.47 , 52.5     , 21686 , 1787
19/08/20 , 52.55 , 52.62 , 52.97 , 52.33 , 52.6     , 28662 , 1255
18/08/20 , 52.84 , 52.68 , 53.03 , 52.54 , 52.7     , 30331 , 1109
17/08/20 , 52.64 , 52.60 , 52.71 , 52.53 , 52.5     , 21602 , 2438
14/08/20 , 52.53 , 52.76 , 53.33 , 52.52 , 53.0     , 34036 , 2896
13/08/20 , 53.28 , 53.12 , 53.75 , 52.82 , 53.2     , 26561 , 4050
12/08/20 , 53.67 , 53.36 , 53.96 , 52.72 , 53.0     , 54732 , 5871
11/08/20 , 53.18 , 53.18 , 53.71 , 53.07 , 53.6     , 32451 , 4093
10/08/20 , 53.59 , 53.49 , 53.80 , 53.05 , 53.7     , 23822 , 1337
07/08/20 , 53.37 , 52.82 , 53.38 , 51.96 , 51.9     , 36073 , 2976
06/08/20 , 51.96 , 52.33 , 53.17 , 51.73 , 52.9     , 37797 , 1911
05/08/20 , 52.86 , 52.70 , 52.87 , 52.54 , 52.7     , 26200 , 940
04/08/20 , 52.72 , 52.58 , 53.04 , 52.46 , 52.9     , 33433 , 1489
03/08/20 , 52.65 , 53.03 , 53.40 , 52.65 , 53.3     , 52614 , 6056
31/07/20 , 53.42 , 53.52 , 53.59 , 53.27 , 53.2     , 25800 , 5079
30/07/20 , 53.59 , 53.53 , 53.80 , 53.23 , 53.2     , 28669 , 2974
29/07/20 , 53.27 , 53.12 , 53.27 , 52.87 , 53.1     , 21211 , 1822
28/07/20 , 53.05 , 52.89 , 53.14 , 52.54 , 52.5     , 28080 , 3008
27/07/20 , 52.56 , 52.74 , 53.03 , 52.54 , 52.7     , 30069 , 3638
24/07/20 , 52.73 , 52.65 , 53.09 , 52.54 , 52.7     , 27132 , 1099
23/07/20 , 52.68 , 52.82 , 53.13 , 52.64 , 53.1     , 38239 , 2998
22/07/20 , 53.14 , 53.11 , 53.18 , 53.03 , 53.0     , 31645 , 1722
21/07/20 , 52.83 , 52.89 , 53.24 , 52.71 , 52.8     , 23564 , 1422
20/07/20 , 52.88 , 53.18 , 53.48 , 52.73 , 53.3     , 44016 , 1639
17/07/20 , 53.34 , 53.33 , 53.53 , 53.10 , 53.5     , 29879 , 1009
16/07/20 , 53.28 , 53.38 , 53.61 , 53.14 , 53.2     , 29183 , 1021
15/07/20 , 53.54 , 53.33 , 53.78 , 53.05 , 53.7     , 31623 , 1568
14/07/20 , 53.73 , 53.71 , 53.80 , 53.49 , 53.7     , 20244 , 984
13/07/20 , 53.79 , 53.71 , 54.03 , 52.75 , 53.8     , 36079 , 1441
10/07/20 , 54.07 , 53.95 , 54.55 , 53.07 , 53.8     , 44883 , 1428
09/07/20 , 54.44 , 54.38 , 54.67 , 54.25 , 54.3     , 26270 , 1149
08/07/20 , 54.34 , 54.31 , 54.71 , 54.24 , 54.7     , 27615 , 2048
07/07/20 , 54.27 , 54.36 , 54.77 , 54.22 , 54.5     , 40019 , 1595
06/07/20 , 54.24 , 54.39 , 54.77 , 54.24 , 54.6     , 60828 , 2197
03/07/20 , 54.39 , 54.57 , 54.73 , 54.26 , 54.7     , 31328 , 1470
02/07/20 , 54.77 , 54.55 , 54.77 , 53.99 , 54.4     , 40292 , 1787
01/07/20 , 54.53 , 54.19 , 54.53 , 53.61 , 53.6     , 36800 , 2019
30/06/20 , 53.23 , 53.22 , 53.73 , 52.66 , 52.6     , 32919 , 5238
29/06/20 , 52.64 , 53.05 , 53.43 , 52.64 , 53.1     , 18259 , 1062
26/06/20 , 53.28 , 53.13 , 53.43 , 52.68 , 53.0     , 18006 , 970
25/06/20 , 52.64 , 53.01 , 53.31 , 52.63 , 52.8     , 26162 , 1633
24/06/20 , 52.74 , 52.14 , 52.79 , 51.59 , 52.1     , 32819 , 3887
23/06/20 , 51.72 , 52.42 , 52.88 , 51.72 , 52.8     , 53145 , 3751
22/06/20 , 52.58 , 52.65 , 53.18 , 52.23 , 53.1     , 55582 , 7618
19/06/20 , 53.12 , 53.05 , 53.27 , 52.77 , 53.1     , 48063 , 2996
18/06/20 , 53.26 , 53.27 , 53.96 , 53.06 , 53.5     , 31465 , 3090
17/06/20 , 53.53 , 53.80 , 54.24 , 53.07 , 54.2     , 37169 , 2524
16/06/20 , 54.02 , 54.15 , 54.53 , 53.26 , 54.2     , 22618 , 961
15/06/20 , 54.23 , 53.04 , 54.24 , 52.32 , 53.1     , 19309 , 880
12/06/20 , 53.32 , 53.15 , 53.72 , 50.80 , 53.7     , 29291 , 1392
10/06/20 , 54.18 , 54.27 , 54.77 , 53.99 , 54.7     , 25302 , 3376
09/06/20 , 54.57 , 54.32 , 54.64 , 53.96 , 54.5     , 25477 , 1749
08/06/20 , 53.98 , 53.69 , 54.60 , 53.18 , 53.4     , 45008 , 1870
05/06/20 , 53.42 , 53.30 , 53.42 , 52.96 , 53.4     , 37734 , 2727
04/06/20 , 53.40 , 52.65 , 53.42 , 51.87 , 52.3     , 38710 , 2828
03/06/20 , 52.31 , 52.23 , 52.34 , 51.94 , 52.0     , 30776 , 1934
02/06/20 , 51.87 , 51.56 , 52.33 , 51.17 , 51.7     , 30949 , 3409
01/06/20 , 50.55 , 50.58 , 51.86 , 50.15 , 50.2     , 39986 , 1635
29/05/20 , 50.25 , 50.09 , 50.26 , 49.40 , 49.4     , 33126 , 1761
28/05/20 , 49.40 , 49.65 , 49.83 , 49.40 , 49.6     , 22864 , 749
27/05/20 , 49.45 , 49.40 , 49.67 , 48.97 , 49.3     , 22928 , 1161
26/05/20 , 48.94 , 49.32 , 49.40 , 48.94 , 49.4     , 24834 , 1153
25/05/20 , 49.30 , 49.30 , 49.45 , 48.94 , 49.4     , 17046 , 1131
22/05/20 , 49.40 , 49.00 , 49.45 , 48.68 , 48.7     , 10387 , 506
21/05/20 , 48.75 , 48.49 , 49.07 , 47.62 , 49.0     , 24181 , 810
20/05/20 , 48.87 , 48.83 , 49.12 , 48.76 , 48.8     , 19115 , 729
19/05/20 , 48.83 , 48.70 , 48.83 , 48.43 , 48.6     , 29857 , 743
18/05/20 , 48.60 , 48.44 , 48.86 , 48.14 , 48.5     , 20136 , 805
15/05/20 , 48.54 , 48.51 , 48.85 , 48.39 , 48.6     , 20379 , 2670
14/05/20 , 48.65 , 48.22 , 48.68 , 47.62 , 48.5     , 15699 , 1441
13/05/20 , 48.12 , 48.58 , 49.04 , 48.10 , 48.8     , 19911 , 1561
12/05/20 , 48.65 , 48.73 , 49.41 , 48.28 , 49.1     , 22420 , 821
11/05/20 , 49.07 , 49.02 , 49.36 , 48.65 , 48.9     , 34494 , 977
08/05/20 , 48.44 , 48.14 , 48.60 , 47.96 , 48.5     , 21969 , 3119
07/05/20 , 47.95 , 48.52 , 49.28 , 47.88 , 49.0     , 26723 , 2304
06/05/20 , 48.81 , 48.81 , 49.07 , 48.43 , 48.9     , 16111 , 625
05/05/20 , 48.68 , 48.77 , 49.06 , 48.39 , 48.7     , 23430 , 938
04/05/20 , 48.78 , 48.29 , 48.85 , 47.47 , 48.4     , 22752 , 1220
30/04/20 , 47.47 , 47.96 , 48.43 , 47.37 , 47.8     , 43360 , 1692
29/04/20 , 47.72 , 47.80 , 48.11 , 47.34 , 47.8     , 26910 , 768
28/04/20 , 47.86 , 48.01 , 48.84 , 47.33 , 48.3     , 17396 , 818
27/04/20 , 47.94 , 47.91 , 48.65 , 46.91 , 46.9     , 16153 , 640
24/04/20 , 46.90 , 47.23 , 48.38 , 45.76 , 48.0     , 49277 , 1308
23/04/20 , 48.01 , 48.38 , 49.40 , 47.88 , 48.9     , 42761 , 4571
22/04/20 , 48.85 , 48.85 , 49.07 , 48.55 , 48.5     , 20997 , 956
20/04/20 , 48.81 , 48.94 , 49.27 , 48.39 , 49.2     , 22390 , 1387
17/04/20 , 49.30 , 49.04 , 49.69 , 48.65 , 49.4     , 35706 , 3023
16/04/20 , 49.16 , 49.03 , 49.69 , 48.90 , 49.4     , 45150 , 1051
15/04/20 , 49.33 , 49.10 , 49.59 , 48.67 , 49.4     , 31363 , 3106
14/04/20 , 49.86 , 49.55 , 49.96 , 49.16 , 49.9     , 25850 , 1432
13/04/20 , 49.07 , 49.10 , 49.96 , 48.90 , 49.6     , 24282 , 843
09/04/20 , 49.36 , 49.31 , 49.84 , 48.46 , 49.4     , 34516 , 1770
08/04/20 , 49.36 , 49.49 , 50.07 , 48.08 , 49.8     , 36704 , 2975
07/04/20 , 49.68 , 49.59 , 49.93 , 48.62 , 49.6     , 56523 , 1622
06/04/20 , 49.64 , 49.63 , 49.89 , 49.40 , 49.6     , 48174 , 1360
03/04/20 , 49.68 , 49.68 , 50.19 , 49.13 , 50.1     , 44852 , 1678
02/04/20 , 49.68 , 49.97 , 50.20 , 49.34 , 50.2     , 41629 , 3082
01/04/20 , 50.00 , 49.50 , 50.25 , 46.93 , 48.6     , 60641 , 2219
31/03/20 , 48.90 , 49.21 , 49.68 , 47.05 , 47.0     , 72503 , 13559
30/03/20 , 46.52 , 46.74 , 47.78 , 45.33 , 45.5     , 18365 , 582
27/03/20 , 46.45 , 46.16 , 46.58 , 44.98 , 46.5     , 44344 , 1690
26/03/20 , 47.45 , 47.45 , 49.16 , 44.40 , 44.4     , 31111 , 786
25/03/20 , 44.38 , 43.24 , 44.43 , 41.08 , 41.1     , 37720 , 759
24/03/20 , 41.17 , 40.81 , 41.32 , 40.03 , 41.2     , 27831 , 1415
23/03/20 , 39.70 , 38.23 , 41.30 , 36.04 , 39.2     , 73899 , 5012
20/03/20 , 39.72 , 41.19 , 42.79 , 39.68 , 39.6     , 39965 , 740
19/03/20 , 39.24 , 34.97 , 40.73 , 32.07 , 36.6     , 74350 , 3053
18/03/20 , 39.81 , 40.59 , 44.43 , 39.22 , 44.4     , 63320 , 2188
17/03/20 , 45.23 , 45.39 , 47.82 , 44.51 , 46.1     , 35800 , 1343
16/03/20 , 46.19 , 46.93 , 48.17 , 45.65 , 48.1     , 48393 , 1381
13/03/20 , 49.68 , 49.49 , 51.47 , 48.17 , 50.6     , 53299 , 2170
12/03/20 , 50.12 , 49.53 , 50.69 , 47.09 , 50.6     , 111919 , 1988
11/03/20 , 52.82 , 52.32 , 54.01 , 51.41 , 52.8     , 64291 , 2952
10/03/20 , 52.51 , 52.54 , 53.05 , 52.00 , 52.0     , 43979 , 1441
09/03/20 , 51.56 , 52.56 , 53.79 , 51.50 , 53.7     , 100495 , 2014
06/03/20 , 53.79 , 53.65 , 54.22 , 53.11 , 54.0     , 52714 , 1491
05/03/20 , 54.40 , 54.57 , 54.91 , 54.06 , 54.3     , 23473 , 1140
04/03/20 , 54.39 , 54.84 , 55.54 , 54.07 , 54.9     , 27397 , 1467
03/03/20 , 54.91 , 54.85 , 55.31 , 54.47 , 54.6     , 27353 , 2145
02/03/20 , 54.62 , 54.49 , 55.05 , 53.62 , 54.5     , 29171 , 805
28/02/20 , 54.57 , 54.39 , 55.00 , 54.03 , 54.6     , 47827 , 886
27/02/20 , 54.64 , 54.22 , 55.05 , 53.79 , 54.2     , 33144 , 1282
26/02/20 , 54.28 , 54.53 , 55.27 , 53.62 , 55.2     , 40973 , 1792
21/02/20 , 55.27 , 55.27 , 55.42 , 55.27 , 55.2     , 22786 , 963
20/02/20 , 55.27 , 55.15 , 55.51 , 54.62 , 54.6     , 90959 , 1064
19/02/20 , 54.83 , 55.04 , 55.24 , 54.60 , 54.6     , 58186 , 1476
18/02/20 , 54.62 , 55.05 , 55.23 , 54.62 , 55.1     , 55520 , 1759
17/02/20 , 55.23 , 55.05 , 55.44 , 53.58 , 55.2     , 69873 , 3124
14/02/20 , 55.31 , 55.19 , 55.55 , 54.68 , 55.3     , 65438 , 4086
13/02/20 , 55.37 , 55.18 , 55.37 , 54.57 , 55.0     , 37724 , 1337
12/02/20 , 55.10 , 55.09 , 55.26 , 55.00 , 55.1     , 43150 , 1398
11/02/20 , 55.05 , 55.18 , 55.31 , 54.72 , 54.7     , 42340 , 5210
10/02/20 , 54.55 , 55.06 , 55.37 , 54.06 , 54.5     , 125982 , 4325
07/02/20 , 55.10 , 54.78 , 55.16 , 54.23 , 54.7     , 37562 , 1742
06/02/20 , 54.77 , 54.77 , 55.05 , 54.25 , 54.9     , 46895 , 1159
05/02/20 , 54.25 , 54.91 , 55.27 , 54.23 , 55.0     , 30672 , 1194
04/02/20 , 55.05 , 54.98 , 55.30 , 54.33 , 55.3     , 36705 , 1463
03/02/20 , 55.30 , 54.90 , 55.40 , 54.30 , 55.4     , 35319 , 1197
31/01/20 , 54.77 , 55.05 , 55.40 , 54.77 , 54.7     , 25607 , 1315
30/01/20 , 54.85 , 55.19 , 55.57 , 54.77 , 55.5     , 30576 , 1445
29/01/20 , 55.66 , 55.74 , 56.02 , 55.38 , 55.4     , 29730 , 2529
28/01/20 , 55.44 , 55.20 , 55.44 , 54.54 , 55.2     , 25069 , 1091
27/01/20 , 55.22 , 55.00 , 55.51 , 54.54 , 54.7     , 38892 , 2426
24/01/20 , 55.05 , 55.81 , 56.49 , 55.05 , 55.8     , 41108 , 1270
23/01/20 , 55.82 , 55.74 , 56.26 , 55.27 , 55.8     , 36518 , 994
22/01/20 , 55.80 , 55.96 , 56.26 , 55.57 , 56.0     , 34095 , 1476
21/01/20 , 55.88 , 56.51 , 57.02 , 55.88 , 57.0     , 36536 , 3845
20/01/20 , 56.80 , 56.82 , 56.95 , 56.50 , 56.8     , 32982 , 1255
17/01/20 , 56.81 , 56.68 , 56.84 , 56.36 , 56.8     , 24813 , 855
16/01/20 , 56.84 , 56.60 , 56.88 , 56.06 , 56.0     , 33941 , 1504
15/01/20 , 56.05 , 56.47 , 56.87 , 55.36 , 56.8     , 38447 , 1913
14/01/20 , 56.81 , 56.88 , 57.08 , 56.31 , 56.8     , 31033 , 1105
13/01/20 , 56.84 , 56.60 , 57.04 , 56.11 , 56.5     , 34730 , 1454
10/01/20 , 56.59 , 56.17 , 56.79 , 55.80 , 56.0     , 44872 , 1541
09/01/20 , 55.80 , 56.50 , 56.91 , 55.57 , 56.7     , 40378 , 1712
08/01/20 , 56.12 , 56.02 , 57.07 , 54.03 , 56.2     , 79597 , 6515
07/01/20 , 57.30 , 57.72 , 58.18 , 57.30 , 57.5     , 37479 , 2513
06/01/20 , 57.83 , 57.70 , 58.18 , 57.30 , 57.3     , 63030 , 6623
03/01/20 , 57.30 , 57.57 , 58.11 , 57.02 , 57.0     , 59909 , 2379
02/01/20 , 57.61 , 57.18 , 57.69 , 56.40 , 56.5     , 40453 , 1242
30/12/19 , 56.49 , 56.91 , 57.54 , 56.40 , 56.5     , 36469 , 1592
27/12/19 , 56.88 , 56.93 , 57.30 , 56.49 , 56.5     , 38086 , 1452
26/12/19 , 56.54 , 55.99 , 56.56 , 54.96 , 55.0     , 57893 , 1456
23/12/19 , 55.01 , 54.60 , 55.01 , 53.96 , 53.9     , 57071 , 2806
20/12/19 , 54.20 , 54.18 , 54.22 , 53.97 , 54.1     , 35513 , 1281
19/12/19 , 54.13 , 54.18 , 54.25 , 53.97 , 54.2     , 47244 , 1480
18/12/19 , 54.21 , 54.00 , 54.21 , 53.69 , 53.8     , 40033 , 1947
17/12/19 , 53.70 , 53.84 , 53.98 , 53.53 , 53.9     , 60600 , 2310
16/12/19 , 53.98 , 54.09 , 54.30 , 53.73 , 54.2     , 44500 , 3489
13/12/19 , 53.98 , 54.10 , 54.25 , 53.69 , 54.1     , 53287 , 5646
12/12/19 , 53.53 , 53.73 , 54.20 , 53.18 , 54.0     , 66588 , 6318
11/12/19 , 53.92 , 54.08 , 54.25 , 53.76 , 54.0     , 51267 , 4914
10/12/19 , 54.08 , 54.04 , 54.42 , 53.96 , 54.0     , 45850 , 4260
09/12/19 , 54.11 , 54.11 , 54.46 , 53.74 , 54.0     , 59172 , 1342
06/12/19 , 54.03 , 54.04 , 54.17 , 53.84 , 54.0     , 58988 , 1538
05/12/19 , 54.07 , 53.86 , 54.07 , 53.70 , 53.9     , 57595 , 2074
04/12/19 , 53.70 , 53.91 , 54.06 , 53.48 , 53.9     , 61765 , 1963
03/12/19 , 53.96 , 53.73 , 53.96 , 53.44 , 53.6     , 45192 , 1759
02/12/19 , 53.62 , 53.48 , 53.65 , 53.06 , 53.0     , 51915 , 2056
29/11/19 , 53.05 , 53.52 , 53.70 , 53.05 , 53.4     , 68881 , 1306
28/11/19 , 53.48 , 53.48 , 53.66 , 53.33 , 53.6     , 55629 , 2855
27/11/19 , 53.52 , 53.54 , 53.69 , 53.31 , 53.4     , 35589 , 1505
26/11/19 , 53.65 , 53.53 , 53.70 , 53.35 , 53.4     , 53029 , 1600
25/11/19 , 53.51 , 53.47 , 53.68 , 53.27 , 53.2     , 56201 , 1833
22/11/19 , 54.08 , 54.01 , 54.19 , 53.27 , 53.7     , 30691 , 1617
21/11/19 , 53.53 , 53.88 , 54.21 , 53.22 , 53.6     , 56108 , 2515
19/11/19 , 53.62 , 53.42 , 53.73 , 53.18 , 53.4     , 37629 , 1457
18/11/19 , 53.46 , 53.79 , 54.21 , 53.18 , 53.9     , 38772 , 2626
14/11/19 , 54.17 , 54.07 , 54.27 , 53.96 , 54.2     , 36939 , 1165
13/11/19 , 54.21 , 54.25 , 54.34 , 54.01 , 54.2     , 37232 , 1513
12/11/19 , 54.23 , 54.09 , 54.32 , 53.70 , 54.3     , 26981 , 734
11/11/19 , 54.35 , 54.25 , 54.39 , 53.98 , 54.1     , 37835 , 1041
08/11/19 , 54.09 , 53.96 , 54.19 , 53.71 , 53.9     , 42111 , 917
07/11/19 , 53.70 , 53.73 , 53.92 , 53.45 , 53.7     , 31353 , 1682
06/11/19 , 53.75 , 53.71 , 53.93 , 53.17 , 53.8     , 43468 , 2446
05/11/19 , 53.81 , 53.75 , 54.03 , 53.34 , 53.9     , 42533 , 2463
04/11/19 , 53.91 , 53.41 , 53.91 , 53.18 , 53.3     , 40482 , 1189
01/11/19 , 53.33 , 53.17 , 53.33 , 52.96 , 52.9     , 38948 , 1015
31/10/19 , 52.96 , 52.73 , 52.99 , 52.46 , 52.6     , 34872 , 1121
30/10/19 , 52.54 , 52.54 , 52.81 , 52.43 , 52.4     , 42708 , 1748
29/10/19 , 52.43 , 52.54 , 52.67 , 52.38 , 52.6     , 43987 , 1689
28/10/19 , 52.36 , 52.54 , 52.72 , 52.32 , 52.7     , 48661 , 1547
25/10/19 , 52.54 , 52.67 , 52.99 , 52.54 , 52.8     , 42799 , 1412
24/10/19 , 52.89 , 52.82 , 53.05 , 52.72 , 52.8     , 28948 , 2073
23/10/19 , 52.81 , 52.84 , 52.91 , 52.62 , 52.7     , 38780 , 1065
22/10/19 , 52.61 , 52.87 , 53.03 , 52.61 , 52.9     , 44097 , 783
21/10/19 , 52.91 , 52.96 , 53.40 , 52.65 , 52.6     , 51314 , 1527
18/10/19 , 52.65 , 52.83 , 52.99 , 52.55 , 52.7     , 33785 , 1065
17/10/19 , 52.70 , 52.61 , 52.91 , 52.44 , 52.5     , 45245 , 1464
16/10/19 , 52.41 , 52.33 , 52.44 , 52.28 , 52.3     , 34697 , 1081
15/10/19 , 52.20 , 52.24 , 52.44 , 52.19 , 52.3     , 34145 , 1416
14/10/19 , 52.32 , 52.30 , 52.46 , 52.18 , 52.3     , 39045 , 1765
11/10/19 , 52.28 , 52.32 , 52.36 , 52.28 , 52.3     , 35087 , 1157
10/10/19 , 52.30 , 52.33 , 52.54 , 52.28 , 52.4     , 53001 , 1395
09/10/19 , 52.28 , 52.07 , 52.28 , 51.88 , 52.1     , 77119 , 2345
08/10/19 , 52.51 , 52.64 , 52.97 , 52.43 , 52.8     , 47544 , 1058
07/10/19 , 52.81 , 52.60 , 52.85 , 52.43 , 52.4     , 34793 , 781
04/10/19 , 52.43 , 52.32 , 52.44 , 52.20 , 52.4     , 27378 , 915
03/10/19 , 52.34 , 52.28 , 52.48 , 52.00 , 52.1     , 41247 , 1554
02/10/19 , 52.10 , 52.17 , 52.30 , 52.05 , 52.1     , 59480 , 1762
01/10/19 , 52.12 , 52.27 , 52.42 , 52.10 , 52.2     , 67370 , 1530
30/09/19 , 52.32 , 52.30 , 52.65 , 52.12 , 52.5     , 86834 , 2147
27/09/19 , 52.56 , 52.54 , 52.65 , 52.35 , 52.4     , 57528 , 1062
26/09/19 , 52.57 , 52.33 , 52.59 , 52.07 , 52.2     , 95963 , 3340
25/09/19 , 52.21 , 52.28 , 52.35 , 52.20 , 52.2     , 50243 , 2131
24/09/19 , 52.17 , 52.24 , 52.36 , 52.17 , 52.3     , 30219 , 877
23/09/19 , 52.32 , 52.34 , 52.49 , 52.17 , 52.4     , 27973 , 627
20/09/19 , 52.49 , 52.44 , 52.55 , 52.35 , 52.4     , 29262 , 1037
19/09/19 , 52.50 , 52.54 , 52.60 , 52.36 , 52.5     , 39081 , 1113
18/09/19 , 52.51 , 52.49 , 52.67 , 52.32 , 52.6     , 32839 , 1311
17/09/19 , 52.54 , 52.59 , 52.79 , 52.32 , 52.5     , 39200 , 1517
16/09/19 , 52.56 , 52.88 , 53.18 , 52.56 , 53.1     , 42470 , 1877
13/09/19 , 52.71 , 52.65 , 52.85 , 52.58 , 52.7     , 26221 , 1188
12/09/19 , 52.72 , 52.60 , 52.86 , 52.44 , 52.5     , 29378 , 1359
11/09/19 , 52.32 , 52.36 , 52.54 , 51.88 , 52.3     , 38985 , 1949
10/09/19 , 52.58 , 52.55 , 52.65 , 52.30 , 52.4     , 39367 , 1926
09/09/19 , 52.49 , 52.28 , 52.54 , 52.06 , 52.3     , 34115 , 1372
06/09/19 , 52.33 , 52.58 , 52.74 , 52.30 , 52.5     , 24904 , 961
05/09/19 , 52.54 , 52.55 , 52.79 , 52.27 , 52.3     , 30043 , 912
04/09/19 , 52.40 , 52.41 , 52.59 , 52.16 , 52.4     , 33361 , 1052
03/09/19 , 52.49 , 52.36 , 53.03 , 52.18 , 52.3     , 33633 , 960
02/09/19 , 52.38 , 52.60 , 53.07 , 52.13 , 53.0     , 37976 , 921
30/08/19 , 53.03 , 52.48 , 53.03 , 52.06 , 52.3     , 18083 , 419
29/08/19 , 52.06 , 51.96 , 52.25 , 51.56 , 52.0     , 22391 , 413
28/08/19 , 51.99 , 52.00 , 52.30 , 51.56 , 52.0     , 23386 , 739
27/08/19 , 52.06 , 52.10 , 52.30 , 51.56 , 51.9     , 22362 , 642
26/08/19 , 51.87 , 51.56 , 52.26 , 51.31 , 52.0     , 39721 , 801
23/08/19 , 51.87 , 51.79 , 51.95 , 51.60 , 51.6     , 24511 , 562
22/08/19 , 51.58 , 51.79 , 51.92 , 51.58 , 51.8     , 14894 , 478
21/08/19 , 51.66 , 51.27 , 51.66 , 50.95 , 51.2     , 30999 , 961
20/08/19 , 51.12 , 51.26 , 51.78 , 50.86 , 51.7     , 108889 , 1548
19/08/19 , 51.79 , 52.20 , 53.13 , 51.59 , 52.4     , 25432 , 788
16/08/19 , 52.54 , 52.64 , 53.18 , 52.31 , 52.7     , 28140 , 863
15/08/19 , 52.98 , 53.07 , 53.46 , 52.79 , 53.4     , 26911 , 1716
14/08/19 , 53.46 , 53.40 , 53.53 , 53.28 , 53.5     , 21194 , 700
13/08/19 , 53.52 , 53.31 , 53.53 , 53.05 , 53.1     , 20664 , 722
12/08/19 , 53.48 , 53.19 , 53.48 , 52.71 , 53.2     , 26643 , 1048
09/08/19 , 53.26 , 53.34 , 53.96 , 53.12 , 53.7     , 30891 , 1094
08/08/19 , 54.00 , 53.65 , 54.00 , 53.26 , 53.7     , 37069 , 1413
07/08/19 , 53.73 , 53.40 , 53.74 , 52.80 , 53.1     , 35481 , 1188
06/08/19 , 53.24 , 53.04 , 53.31 , 52.59 , 53.1     , 25660 , 962
05/08/19 , 53.18 , 53.15 , 53.32 , 52.65 , 53.1     , 34441 , 1296
02/08/19 , 53.26 , 53.18 , 53.31 , 52.64 , 53.1     , 27526 , 1148
01/08/19 , 53.24 , 53.14 , 53.25 , 52.72 , 53.1     , 40769 , 1363
31/07/19 , 53.17 , 53.08 , 53.26 , 52.82 , 53.0     , 38637 , 1383
30/07/19 , 53.05 , 52.81 , 53.05 , 52.32 , 52.4     , 35990 , 1259
29/07/19 , 52.46 , 52.23 , 52.53 , 52.02 , 52.0     , 40624 , 1308
26/07/19 , 52.02 , 52.00 , 52.23 , 51.83 , 52.0     , 42358 , 1308
25/07/19 , 52.00 , 51.88 , 52.00 , 51.78 , 52.0     , 39446 , 1685
24/07/19 , 51.94 , 51.87 , 51.95 , 51.75 , 51.7     , 38140 , 1054
23/07/19 , 51.75 , 51.88 , 52.00 , 51.70 , 51.8     , 42203 , 1247
22/07/19 , 51.88 , 51.74 , 52.05 , 51.66 , 52.0     , 45342 , 1261
19/07/19 , 52.00 , 51.92 , 52.02 , 51.78 , 51.7     , 56182 , 1481
18/07/19 , 51.77 , 51.73 , 51.78 , 51.66 , 51.7     , 31757 , 664
17/07/19 , 51.75 , 51.83 , 52.24 , 51.69 , 52.2     , 42283 , 972
16/07/19 , 52.06 , 52.14 , 52.30 , 51.86 , 52.1     , 34388 , 857
15/07/19 , 52.10 , 51.84 , 52.28 , 51.66 , 51.7     , 69461 , 1113
12/07/19 , 51.73 , 51.80 , 52.30 , 51.54 , 51.7     , 71737 , 1229
11/07/19 , 51.99 , 51.92 , 52.44 , 51.56 , 52.4     , 73162 , 1637
10/07/19 , 52.23 , 52.09 , 52.66 , 51.84 , 52.6     , 120920 , 1968
08/07/19 , 53.01 , 53.02 , 53.18 , 52.72 , 53.0     , 35975 , 1387
05/07/19 , 52.99 , 52.97 , 53.18 , 52.59 , 53.0     , 26034 , 1034
04/07/19 , 53.00 , 53.12 , 53.23 , 52.97 , 52.9     , 23756 , 731
03/07/19 , 52.97 , 52.88 , 53.12 , 52.50 , 52.8     , 40599 , 1241
02/07/19 , 52.88 , 53.01 , 53.13 , 52.79 , 53.1     , 43348 , 1553
01/07/19 , 53.13 , 52.96 , 53.23 , 52.49 , 53.0     , 58198 , 2180
28/06/19 , 53.01 , 52.29 , 53.28 , 51.95 , 52.0     , 72556 , 1762
27/06/19 , 52.01 , 52.00 , 52.01 , 51.92 , 51.9     , 22204 , 724
26/06/19 , 51.99 , 51.98 , 52.01 , 51.77 , 51.7     , 38375 , 832
25/06/19 , 51.78 , 51.77 , 51.92 , 51.46 , 51.8     , 26350 , 677
24/06/19 , 51.82 , 51.80 , 52.00 , 51.72 , 51.8     , 34847 , 788
21/06/19 , 51.92 , 51.90 , 52.00 , 51.72 , 52.0     , 39400 , 955
19/06/19 , 52.00 , 51.88 , 52.00 , 51.61 , 51.8     , 35634 , 864
18/06/19 , 51.88 , 51.77 , 51.92 , 51.58 , 51.5     , 28442 , 770
17/06/19 , 51.44 , 51.49 , 51.75 , 51.38 , 51.5     , 32721 , 728
14/06/19 , 51.42 , 51.47 , 51.51 , 51.38 , 51.4     , 36036 , 753
13/06/19 , 51.49 , 51.44 , 51.49 , 51.32 , 51.4     , 33210 , 712
12/06/19 , 51.47 , 51.40 , 51.48 , 51.19 , 51.4     , 35558 , 1018
11/06/19 , 51.44 , 51.48 , 51.73 , 51.27 , 51.6     , 51796 , 1144
10/06/19 , 51.66 , 51.61 , 51.72 , 51.43 , 51.5     , 41503 , 855
07/06/19 , 51.41 , 51.57 , 51.72 , 51.41 , 51.4     , 62934 , 1559
06/06/19 , 51.66 , 51.55 , 51.73 , 51.27 , 51.6     , 41527 , 1295
05/06/19 , 51.73 , 51.71 , 51.73 , 51.48 , 51.7     , 56440 , 980
04/06/19 , 51.73 , 51.73 , 52.00 , 51.56 , 51.9     , 54826 , 1026
03/06/19 , 52.00 , 51.87 , 52.14 , 51.51 , 51.8     , 36432 , 1074
31/05/19 , 51.74 , 51.65 , 51.75 , 51.26 , 51.3     , 34334 , 1231
30/05/19 , 51.38 , 51.27 , 51.43 , 51.12 , 51.1     , 34746 , 804
29/05/19 , 50.96 , 50.96 , 51.21 , 50.86 , 50.9     , 54684 , 1161
28/05/19 , 50.96 , 50.69 , 50.97 , 50.58 , 50.5     , 40932 , 889
27/05/19 , 50.58 , 50.64 , 50.69 , 50.43 , 50.4     , 51706 , 2729
24/05/19 , 50.44 , 50.38 , 50.56 , 50.17 , 50.4     , 58115 , 1986
23/05/19 , 50.39 , 50.34 , 50.54 , 50.10 , 50.4     , 54516 , 1274
22/05/19 , 50.37 , 50.40 , 50.58 , 50.27 , 50.5     , 75838 , 1697
21/05/19 , 50.55 , 50.54 , 50.69 , 50.27 , 50.6     , 109341 , 2713
20/05/19 , 50.69 , 50.70 , 50.98 , 50.33 , 50.9     , 168229 , 2932
17/05/19 , 52.68 , 52.60 , 52.99 , 52.23 , 52.5     , 18757 , 624
16/05/19 , 52.77 , 52.60 , 52.79 , 52.23 , 52.6     , 18691 , 567
15/05/19 , 52.63 , 52.54 , 52.92 , 51.73 , 52.4     , 15672 , 555
14/05/19 , 52.48 , 52.20 , 52.85 , 51.66 , 51.6     , 19571 , 539
13/05/19 , 51.66 , 52.01 , 52.58 , 51.08 , 52.5     , 21008 , 640
10/05/19 , 52.44 , 52.30 , 52.54 , 51.88 , 52.4     , 10335 , 436
09/05/19 , 52.44 , 52.35 , 52.88 , 52.05 , 52.8     , 19995 , 580
08/05/19 , 52.85 , 52.71 , 53.01 , 52.21 , 53.0     , 14704 , 472
07/05/19 , 53.03 , 53.01 , 53.26 , 52.71 , 52.9     , 14841 , 540
06/05/19 , 53.28 , 52.73 , 53.35 , 52.44 , 53.3     , 27170 , 748
03/05/19 , 53.34 , 52.92 , 53.34 , 52.55 , 52.7     , 18186 , 582
02/05/19 , 52.92 , 52.71 , 52.95 , 52.43 , 52.4     , 20485 , 586
30/04/19 , 52.42 , 52.23 , 52.43 , 52.00 , 52.2     , 20058 , 401
29/04/19 , 52.29 , 52.17 , 52.33 , 51.73 , 52.0     , 16531 , 415
26/04/19 , 52.05 , 51.72 , 52.05 , 51.26 , 51.4     , 21407 , 563
25/04/19 , 51.46 , 51.40 , 51.92 , 50.96 , 51.2     , 41498 , 996
24/04/19 , 50.96 , 51.12 , 51.36 , 50.82 , 51.1     , 21601 , 656
23/04/19 , 51.21 , 50.96 , 51.36 , 50.72 , 51.3     , 24357 , 760
22/04/19 , 51.11 , 51.31 , 51.66 , 50.96 , 51.6     , 20866 , 807
18/04/19 , 51.72 , 51.39 , 51.72 , 50.96 , 51.4     , 20087 , 708
17/04/19 , 51.44 , 51.47 , 51.82 , 50.96 , 51.4     , 9777 , 421
16/04/19 , 51.41 , 51.52 , 51.88 , 51.08 , 51.4     , 18659 , 616
15/04/19 , 51.44 , 51.54 , 51.72 , 50.99 , 51.7     , 19172 , 701
12/04/19 , 51.72 , 51.64 , 51.87 , 51.44 , 51.6     , 16834 , 486
11/04/19 , 51.61 , 51.50 , 51.72 , 50.96 , 51.1     , 17673 , 532
10/04/19 , 50.95 , 50.99 , 51.15 , 50.73 , 51.1     , 22598 , 618
09/04/19 , 50.89 , 50.86 , 50.98 , 50.67 , 50.8     , 23130 , 680
08/04/19 , 50.80 , 50.67 , 50.91 , 50.55 , 50.5     , 31311 , 987
05/04/19 , 50.58 , 50.28 , 50.60 , 50.05 , 50.1     , 32641 , 881
04/04/19 , 50.02 , 50.22 , 50.56 , 50.02 , 50.0     , 48975 , 1143
03/04/19 , 50.08 , 50.29 , 50.56 , 50.08 , 50.2     , 53311 , 1315
02/04/19 , 50.27 , 50.12 , 50.27 , 50.00 , 50.1     , 52836 , 1320
01/04/19 , 50.23 , 50.11 , 50.43 , 49.99 , 50.1     , 57462 , 1509
29/03/19 , 50.11 , 50.12 , 50.40 , 49.81 , 50.1     , 61705 , 1529
28/03/19 , 50.18 , 50.41 , 50.91 , 50.18 , 50.9     , 40996 , 1221
27/03/19 , 50.54 , 50.55 , 50.72 , 50.18 , 50.6     , 51341 , 1621
26/03/19 , 50.82 , 50.82 , 50.98 , 50.67 , 50.9     , 22897 , 771
25/03/19 , 50.98 , 50.95 , 50.98 , 50.88 , 50.9     , 34667 , 864
22/03/19 , 50.96 , 50.98 , 51.14 , 50.91 , 50.9     , 36897 , 772
21/03/19 , 50.88 , 51.13 , 52.14 , 50.88 , 51.1     , 51085 , 1067
20/03/19 , 51.12 , 51.52 , 52.14 , 50.96 , 52.1     , 30416 , 943
19/03/19 , 52.13 , 52.01 , 52.14 , 51.90 , 52.1     , 19544 , 717
18/03/19 , 52.14 , 51.83 , 52.14 , 51.31 , 51.3     , 18701 , 827
15/03/19 , 51.37 , 51.36 , 51.83 , 50.38 , 51.4     , 26852 , 897
14/03/19 , 51.44 , 51.48 , 52.14 , 50.24 , 51.3     , 20885 , 596
13/03/19 , 51.30 , 51.11 , 51.30 , 50.90 , 50.9     , 20477 , 761
12/03/19 , 50.79 , 50.92 , 51.01 , 50.79 , 50.9     , 25513 , 855
11/03/19 , 50.82 , 50.82 , 51.12 , 50.43 , 50.8     , 22596 , 863
08/03/19 , 50.43 , 50.96 , 51.33 , 50.38 , 50.9     , 40133 , 1160
07/03/19 , 50.96 , 50.91 , 51.00 , 50.56 , 50.7     , 22161 , 697
06/03/19 , 50.90 , 50.82 , 50.90 , 50.58 , 50.7     , 15736 , 639
01/03/19 , 50.54 , 50.35 , 50.86 , 50.07 , 50.1     , 20658 , 723
28/02/19 , 50.07 , 49.96 , 50.07 , 49.65 , 49.8     , 25903 , 808
27/02/19 , 49.85 , 49.76 , 49.89 , 49.47 , 49.8     , 26347 , 619
26/02/19 , 49.87 , 49.70 , 49.87 , 49.47 , 49.7     , 18912 , 566
25/02/19 , 49.47 , 49.71 , 49.89 , 49.47 , 49.8     , 29898 , 727
22/02/19 , 49.89 , 49.75 , 49.96 , 49.47 , 49.8     , 20714 , 523
21/02/19 , 49.72 , 49.76 , 50.17 , 49.22 , 49.8     , 26948 , 686
20/02/19 , 49.87 , 49.88 , 50.17 , 49.23 , 49.9     , 43916 , 793
19/02/19 , 49.87 , 49.69 , 49.96 , 49.41 , 49.7     , 29273 , 886
18/02/19 , 49.49 , 49.92 , 50.40 , 49.42 , 49.9     , 38933 , 1000
15/02/19 , 49.96 , 49.57 , 49.96 , 49.07 , 49.5     , 35927 , 853
14/02/19 , 49.40 , 49.55 , 49.93 , 49.26 , 49.8     , 22191 , 888
13/02/19 , 49.87 , 49.80 , 49.97 , 49.55 , 49.9     , 26603 , 866
12/02/19 , 49.87 , 49.76 , 50.17 , 49.03 , 49.9     , 39876 , 911
11/02/19 , 50.29 , 50.31 , 50.44 , 49.95 , 50.4     , 37749 , 904
08/02/19 , 50.44 , 50.42 , 50.64 , 50.20 , 50.6     , 39833 , 1040
07/02/19 , 50.60 , 50.53 , 50.73 , 49.71 , 50.6     , 35729 , 955
06/02/19 , 50.64 , 50.76 , 51.49 , 50.15 , 50.8     , 35159 , 982
05/02/19 , 50.77 , 50.82 , 51.12 , 50.51 , 50.6     , 36290 , 1011
04/02/19 , 50.64 , 50.43 , 50.64 , 49.75 , 50.1     , 40466 , 1172
01/02/19 , 50.13 , 49.79 , 50.13 , 49.21 , 49.2     , 39547 , 858
31/01/19 , 49.23 , 49.40 , 49.84 , 48.98 , 49.1     , 36460 , 898
30/01/19 , 49.18 , 48.85 , 49.18 , 48.79 , 48.8     , 37515 , 705
29/01/19 , 48.81 , 49.04 , 49.23 , 48.76 , 48.8     , 55393 , 990
28/01/19 , 48.81 , 48.97 , 49.22 , 48.81 , 48.8     , 31284 , 1090
24/01/19 , 48.81 , 48.94 , 49.33 , 48.81 , 49.0     , 32714 , 1032
23/01/19 , 49.03 , 49.26 , 49.45 , 49.03 , 49.3     , 46239 , 852
22/01/19 , 49.25 , 49.25 , 49.49 , 49.13 , 49.2     , 34924 , 861
21/01/19 , 49.13 , 49.31 , 49.62 , 49.04 , 49.0     , 35065 , 918
18/01/19 , 49.08 , 49.21 , 49.69 , 48.87 , 48.9     , 39832 , 1007
17/01/19 , 49.02 , 48.87 , 49.02 , 48.75 , 48.8     , 44540 , 1159
16/01/19 , 48.89 , 48.60 , 48.89 , 48.30 , 48.3     , 55774 , 1314
15/01/19 , 48.30 , 48.69 , 49.00 , 48.27 , 48.8     , 44270 , 1106
14/01/19 , 49.00 , 48.79 , 49.02 , 48.38 , 48.8     , 83608 , 1396
11/01/19 , 48.81 , 48.85 , 49.71 , 48.30 , 48.9     , 120575 , 2219
10/01/19 , 50.28 , 50.40 , 50.75 , 50.08 , 50.7     , 25287 , 589
09/01/19 , 50.66 , 50.56 , 50.96 , 49.90 , 50.5     , 33057 , 721
08/01/19 , 50.56 , 50.94 , 51.93 , 50.06 , 51.7     , 41229 , 884
07/01/19 , 51.93 , 51.67 , 52.17 , 50.82 , 52.1     , 39605 , 808
04/01/19 , 52.17 , 51.90 , 52.17 , 51.33 , 51.6     , 19355 , 679
03/01/19 , 51.69 , 52.00 , 53.74 , 51.48 , 51.6     , 29209 , 731
02/01/19 , 51.69 , 51.41 , 52.00 , 50.01 , 50.0     , 18460 , 390
28/12/18 , 49.90 , 50.32 , 52.17 , 49.59 , 50.0     , 39525 , 920
27/12/18 , 49.86 , 49.44 , 50.43 , 48.79 , 49.8     , 66900 , 1285
26/12/18 , 49.84 , 49.05 , 49.86 , 48.23 , 48.6     , 31051 , 662
21/12/18 , 48.81 , 48.32 , 48.81 , 47.96 , 48.0     , 13722 , 383
20/12/18 , 47.95 , 47.70 , 47.95 , 47.50 , 47.5     , 17454 , 569
19/12/18 , 47.52 , 47.57 , 48.22 , 47.07 , 48.0     , 43901 , 949
18/12/18 , 48.01 , 47.92 , 48.01 , 47.77 , 47.9     , 19712 , 429
17/12/18 , 47.91 , 47.88 , 49.86 , 47.52 , 47.5     , 9885 , 281
14/12/18 , 47.52 , 47.34 , 47.52 , 47.10 , 47.1     , 18917 , 501
13/12/18 , 47.07 , 47.08 , 47.50 , 46.94 , 47.1     , 23622 , 473
12/12/18 , 47.12 , 47.22 , 47.52 , 46.84 , 47.5     , 22988 , 518
11/12/18 , 47.41 , 47.30 , 47.41 , 47.15 , 47.2     , 14289 , 402
10/12/18 , 47.15 , 47.15 , 47.41 , 46.73 , 47.2     , 24547 , 502
07/12/18 , 47.29 , 47.32 , 47.57 , 47.10 , 47.1     , 14040 , 291
06/12/18 , 47.15 , 47.12 , 48.09 , 46.26 , 46.7     , 13483 , 411
05/12/18 , 46.66 , 46.29 , 46.73 , 45.94 , 45.9     , 31270 , 662
04/12/18 , 45.80 , 46.15 , 46.29 , 45.80 , 46.2     , 54657 , 1136
03/12/18 , 46.26 , 46.29 , 46.36 , 46.26 , 46.3     , 49540 , 1011
30/11/18 , 46.26 , 46.25 , 46.36 , 46.19 , 46.3     , 47913 , 974
29/11/18 , 46.20 , 46.28 , 46.36 , 46.20 , 46.2     , 41494 , 741
28/11/18 , 46.23 , 46.20 , 46.29 , 45.80 , 46.2     , 60186 , 905
27/11/18 , 46.11 , 46.14 , 46.29 , 45.97 , 46.2     , 11288 , 251
26/11/18 , 46.01 , 46.17 , 46.29 , 46.01 , 46.1     , 19114 , 493
23/11/18 , 46.29 , 46.34 , 46.65 , 46.09 , 46.4     , 18790 , 374
22/11/18 , 46.34 , 46.29 , 46.57 , 46.06 , 46.3     , 12163 , 350
21/11/18 , 46.26 , 46.31 , 46.51 , 46.23 , 46.4     , 19520 , 649
19/11/18 , 46.23 , 46.22 , 46.64 , 46.02 , 46.4     , 16212 , 555
16/11/18 , 45.94 , 45.94 , 46.15 , 45.66 , 45.8     , 19807 , 562
14/11/18 , 45.94 , 45.69 , 45.94 , 45.52 , 45.6     , 6556 , 170
13/11/18 , 45.43 , 45.53 , 45.85 , 44.54 , 45.4     , 30509 , 611
12/11/18 , 45.45 , 45.47 , 45.55 , 45.19 , 45.3     , 15494 , 366
09/11/18 , 45.45 , 45.39 , 45.76 , 45.14 , 45.7     , 18342 , 517
08/11/18 , 45.76 , 45.52 , 45.94 , 45.37 , 45.8     , 14568 , 325
07/11/18 , 45.85 , 45.70 , 45.94 , 45.45 , 45.9     , 15908 , 452
06/11/18 , 45.74 , 45.68 , 45.95 , 45.36 , 45.7     , 28658 , 1142
05/11/18 , 45.82 , 45.82 , 45.99 , 45.56 , 45.7     , 37295 , 881
01/11/18 , 45.69 , 45.86 , 45.99 , 45.69 , 45.7     , 33326 , 520
31/10/18 , 45.79 , 45.73 , 45.79 , 45.64 , 45.7     , 18336 , 406
30/10/18 , 45.79 , 45.86 , 46.20 , 45.68 , 46.2     , 19341 , 430
29/10/18 , 46.15 , 45.98 , 46.36 , 45.66 , 46.2     , 12636 , 247
26/10/18 , 46.24 , 45.89 , 46.29 , 45.66 , 45.7     , 20194 , 286
25/10/18 , 45.99 , 45.94 , 46.25 , 45.55 , 46.0     , 20772 , 450
24/10/18 , 46.25 , 46.19 , 46.25 , 45.79 , 46.2     , 25097 , 439
23/10/18 , 46.25 , 46.17 , 46.31 , 45.95 , 45.9     , 19391 , 404
22/10/18 , 45.96 , 45.98 , 46.45 , 45.58 , 46.0     , 26079 , 473
19/10/18 , 46.00 , 45.95 , 46.00 , 45.85 , 45.8     , 20830 , 517
18/10/18 , 45.84 , 45.70 , 46.00 , 45.41 , 45.9     , 28829 , 622
17/10/18 , 46.00 , 45.94 , 46.00 , 45.74 , 45.9     , 35382 , 1055
16/10/18 , 45.74 , 45.82 , 46.45 , 45.11 , 45.9     , 29409 , 693
15/10/18 , 45.79 , 45.49 , 46.83 , 45.11 , 45.1     , 22883 , 435
11/10/18 , 45.10 , 45.09 , 45.11 , 44.91 , 45.1     , 45122 , 515
10/10/18 , 45.11 , 45.07 , 45.50 , 44.70 , 45.2     , 86625 , 924
09/10/18 , 44.31 , 44.13 , 44.31 , 43.88 , 44.0     , 14764 , 248
08/10/18 , 43.90 , 43.85 , 44.09 , 43.41 , 44.0     , 12941 , 261
05/10/18 , 44.09 , 44.01 , 44.09 , 43.61 , 43.6     , 4205 , 128
04/10/18 , 44.07 , 43.74 , 44.07 , 43.41 , 43.8     , 7368 , 108
03/10/18 , 43.68 , 43.33 , 43.72 , 42.97 , 43.6     , 8607 , 174
02/10/18 , 43.41 , 43.54 , 43.63 , 43.14 , 43.6     , 5248 , 108
01/10/18 , 43.38 , 43.40 , 43.49 , 43.13 , 43.3     , 6971 , 132
28/09/18 , 43.18 , 42.90 , 43.40 , 42.78 , 43.4     , 4194 , 87
27/09/18 , 43.41 , 42.68 , 43.41 , 41.73 , 43.2     , 7727 , 189
26/09/18 , 43.41 , 43.45 , 43.88 , 42.30 , 43.4     , 15115 , 172
25/09/18 , 43.30 , 43.68 , 44.12 , 43.30 , 43.8     , 14061 , 266
24/09/18 , 43.88 , 44.04 , 44.16 , 43.73 , 44.1     , 3164 , 103
21/09/18 , 43.72 , 43.78 , 44.05 , 43.63 , 43.7     , 3734 , 65
20/09/18 , 43.51 , 43.55 , 43.83 , 43.30 , 43.4     , 3391 , 113
19/09/18 , 43.21 , 43.56 , 43.84 , 43.21 , 43.8     , 8389 , 159
18/09/18 , 43.49 , 43.62 , 43.88 , 43.43 , 43.6     , 6321 , 141
17/09/18 , 43.41 , 43.84 , 44.17 , 43.41 , 44.1     , 8778 , 124
14/09/18 , 44.17 , 43.98 , 44.17 , 43.88 , 44.0     , 8631 , 97
13/09/18 , 44.05 , 44.04 , 44.09 , 43.91 , 44.0     , 1540 , 41
12/09/18 , 44.04 , 43.78 , 44.04 , 43.56 , 43.6     , 7593 , 130
11/09/18 , 43.97 , 43.68 , 43.97 , 43.56 , 43.7     , 7111 , 135
10/09/18 , 43.63 , 43.48 , 43.78 , 43.14 , 43.1     , 10183 , 227
06/09/18 , 43.14 , 43.27 , 43.51 , 43.14 , 43.5     , 3475 , 48
05/09/18 , 43.51 , 43.41 , 43.51 , 43.14 , 43.5     , 5790 , 74
04/09/18 , 43.15 , 43.25 , 43.51 , 43.14 , 43.5     , 4868 , 98
03/09/18 , 43.51 , 43.45 , 43.56 , 43.15 , 43.5     , 3326 , 106
31/08/18 , 43.41 , 43.22 , 43.55 , 43.14 , 43.5     , 6259 , 61
30/08/18 , 43.14 , 42.98 , 43.49 , 42.88 , 43.4     , 1601 , 28
29/08/18 , 43.21 , 43.20 , 43.55 , 43.06 , 43.3     , 3662 , 52
28/08/18 , 43.19 , 43.16 , 43.33 , 43.14 , 43.3     , 3060 , 29
27/08/18 , 43.33 , 43.27 , 43.53 , 43.18 , 43.5     , 935 , 22
24/08/18 , 43.49 , 43.46 , 43.54 , 43.33 , 43.5     , 944 , 44
23/08/18 , 43.33 , 43.19 , 43.51 , 43.14 , 43.3     , 1466 , 16
22/08/18 , 43.41 , 43.41 , 43.56 , 43.15 , 43.5     , 5403 , 88
21/08/18 , 43.56 , 43.49 , 43.56 , 43.27 , 43.5     , 1367 , 55
20/08/18 , 43.56 , 43.37 , 43.56 , 43.14 , 43.4     , 2510 , 50
17/08/18 , 43.14 , 43.28 , 43.56 , 43.14 , 43.1     , 3424 , 61
16/08/18 , 43.40 , 43.11 , 43.40 , 42.90 , 43.1     , 5246 , 58
15/08/18 , 42.90 , 43.18 , 43.56 , 42.90 , 43.5     , 3014 , 23
14/08/18 , 42.90 , 43.00 , 43.14 , 42.88 , 42.8     , 1518 , 61
13/08/18 , 42.88 , 43.24 , 44.01 , 42.81 , 44.0     , 1401 , 39
10/08/18 , 42.54 , 43.15 , 44.22 , 42.54 , 43.5     , 5650 , 603
09/08/18 , 42.80 , 42.55 , 42.80 , 42.18 , 42.3     , 3666 , 54
08/08/18 , 42.29 , 42.38 , 42.74 , 41.85 , 42.1     , 4389 , 63
07/08/18 , 42.14 , 42.23 , 42.56 , 42.07 , 42.5     , 772 , 17
06/08/18 , 42.07 , 42.14 , 42.56 , 42.07 , 42.5     , 2300 , 38
03/08/18 , 42.56 , 42.32 , 42.56 , 42.07 , 42.3     , 1328 , 28
02/08/18 , 42.56 , 42.22 , 42.56 , 41.90 , 42.3     , 4686 , 87
01/08/18 , 42.13 , 41.94 , 42.36 , 41.23 , 42.3     , 8014 , 84
31/07/18 , 42.36 , 42.18 , 42.36 , 41.46 , 41.9     , 7902 , 61
30/07/18 , 41.90 , 41.38 , 41.90 , 41.13 , 41.1     , 12644 , 87
27/07/18 , 41.19 , 41.36 , 41.90 , 40.90 , 41.9     , 2116 , 30
26/07/18 , 41.43 , 41.55 , 41.90 , 41.43 , 41.9     , 2297 , 24
25/07/18 , 41.49 , 41.65 , 42.13 , 41.49 , 41.7     , 2385 , 40
24/07/18 , 42.14 , 41.95 , 42.14 , 41.69 , 42.1     , 2375 , 55
23/07/18 , 41.94 , 41.95 , 42.09 , 41.52 , 42.0     , 2620 , 28
20/07/18 , 41.78 , 41.96 , 42.56 , 41.78 , 42.5     , 6523 , 66
19/07/18 , 42.54 , 42.27 , 42.55 , 42.01 , 42.0     , 625 , 29
18/07/18 , 42.08 , 42.19 , 42.56 , 41.85 , 42.3     , 8649 , 153
17/07/18 , 42.46 , 42.21 , 42.46 , 42.14 , 42.1     , 1591 , 4
16/07/18 , 42.32 , 42.05 , 42.32 , 41.58 , 41.9     , 2655 , 15
13/07/18 , 41.90 , 41.70 , 41.90 , 41.49 , 41.9     , 4393 , 71
12/07/18 , 41.90 , 41.63 , 41.90 , 41.47 , 41.4     , 2151 , 22
11/07/18 , 41.77 , 41.47 , 41.77 , 41.09 , 41.1     , 4988 , 62
10/07/18 , 41.09 , 41.18 , 41.62 , 41.09 , 41.3     , 2184 , 22
06/07/18 , 41.51 , 41.43 , 41.51 , 40.82 , 40.8     , 1118 , 7
05/07/18 , 40.87 , 41.10 , 41.74 , 40.87 , 41.1     , 2123 , 18
04/07/18 , 41.16 , 41.47 , 41.89 , 41.16 , 41.3     , 3300 , 48
03/07/18 , 41.57 , 41.60 , 41.89 , 41.57 , 41.6     , 1853 , 21
02/07/18 , 41.89 , 42.49 , 43.09 , 41.89 , 42.6     , 2162 , 30
29/06/18 , 42.69 , 42.52 , 42.69 , 42.19 , 42.4     , 2282 , 10
28/06/18 , 41.77 , 41.83 , 42.44 , 41.03 , 41.7     , 5685 , 48
27/06/18 , 41.43 , 41.28 , 41.77 , 40.94 , 41.7     , 1406 , 11
26/06/18 , 41.13 , 40.76 , 41.13 , 40.55 , 40.8     , 4332 , 66
25/06/18 , 40.25 , 40.70 , 40.87 , 40.25 , 40.4     , 10026 , 120
22/06/18 , 40.47 , 40.33 , 40.47 , 40.08 , 40.4     , 573 , 15
21/06/18 , 40.25 , 40.17 , 40.25 , 39.82 , 40.0     , 5354 , 99
20/06/18 , 40.01 , 39.83 , 40.01 , 39.41 , 39.6     , 1700 , 19
19/06/18 , 39.41 , 39.15 , 40.03 , 38.30 , 39.6     , 6791 , 59
18/06/18 , 39.63 , 39.98 , 40.19 , 39.55 , 39.9     , 6241 , 90
15/06/18 , 39.49 , 39.83 , 40.19 , 39.49 , 40.1     , 3641 , 56
14/06/18 , 39.91 , 40.10 , 40.19 , 38.66 , 40.1     , 3719 , 49
13/06/18 , 40.43 , 40.61 , 40.85 , 40.43 , 40.8     , 1915 , 9
12/06/18 , 40.45 , 40.74 , 41.06 , 40.43 , 40.9     , 2598 , 20
11/06/18 , 40.91 , 40.95 , 41.50 , 40.91 , 40.9     , 918 , 16
08/06/18 , 40.93 , 41.16 , 41.59 , 40.67 , 40.7     , 3772 , 76
07/06/18 , 40.73 , 41.15 , 41.68 , 40.43 , 41.6     , 5560 , 81
06/06/18 , 41.08 , 41.68 , 42.14 , 41.08 , 41.8     , 2613 , 41
05/06/18 , 41.60 , 41.86 , 42.46 , 41.60 , 42.1     , 3031 , 23
04/06/18 , 41.60 , 41.68 , 42.98 , 40.74 , 42.9     , 2985 , 39
01/06/18 , 42.00 , 42.21 , 43.19 , 41.73 , 43.1     , 3110 , 32
30/05/18 , 43.20 , 41.70 , 43.33 , 41.15 , 43.3     , 5144 , 51
29/05/18 , 41.15 , 41.43 , 43.40 , 41.08 , 43.4     , 5567 , 54
28/05/18 , 41.38 , 41.19 , 42.88 , 40.19 , 40.7     , 17689 , 115
25/05/18 , 40.73 , 41.00 , 43.33 , 40.19 , 43.3     , 6239 , 31
24/05/18 , 41.29 , 41.72 , 42.17 , 41.29 , 42.1     , 3561 , 18
23/05/18 , 42.55 , 42.20 , 42.97 , 41.97 , 42.5     , 4190 , 19
22/05/18 , 42.81 , 42.83 , 42.89 , 42.81 , 42.8     , 1203 , 3
21/05/18 , 43.14 , 43.09 , 43.33 , 42.81 , 43.3     , 780 , 7
18/05/18 , 42.81 , 43.11 , 43.33 , 42.81 , 43.3     , 1280 , 4
17/05/18 , 42.81 , 43.16 , 43.40 , 42.81 , 43.3     , 1607 , 5
16/05/18 , 43.06 , 43.27 , 43.40 , 43.06 , 43.3     , 2432 , 19
15/05/18 , 43.38 , 43.11 , 43.40 , 42.65 , 43.3     , 2501 , 10
14/05/18 , 43.40 , 42.98 , 43.40 , 42.51 , 42.5     , 3127 , 9
11/05/18 , 42.81 , 43.30 , 43.77 , 42.81 , 43.5     , 5961 , 12
10/05/18 , 43.33 , 43.41 , 43.55 , 43.33 , 43.5     , 509 , 4
09/05/18 , 43.51 , 43.33 , 43.55 , 43.33 , 43.5     , 1094 , 5
08/05/18 , 43.80 , 43.63 , 43.80 , 43.63 , 43.6     , 3765 , 10
07/05/18 , 43.96 , 43.58 , 43.96 , 43.14 , 43.7     , 4366 , 15
04/05/18 , 44.30 , 43.76 , 44.30 , 43.55 , 43.7     , 13503 , 56