Preços em Reais (R$)12/05/25 , 78.29 , 78.48 , 79.40 , 78.00 , 79.08 , 4775 , 979 09/05/25 , 78.41 , 78.20 , 79.26 , 77.01 , 78.29 , 3887 , 768 08/05/25 , 77.60 , 78.10 , 79.22 , 77.36 , 79.2 , 2050 , 221 07/05/25 , 78.46 , 78.55 , 79.13 , 77.83 , 79.1 , 1279 , 183 06/05/25 , 78.28 , 78.43 , 79.58 , 76.57 , 77.7 , 4942 , 1102 05/05/25 , 77.78 , 78.12 , 79.28 , 76.75 , 78.7 , 6786 , 574 02/05/25 , 77.97 , 79.52 , 81.11 , 77.80 , 80.7 , 4422 , 845 30/04/25 , 79.32 , 81.63 , 83.13 , 79.32 , 81.2 , 6734 , 983 29/04/25 , 81.21 , 80.77 , 82.36 , 78.27 , 79.1 , 15757 , 3423 28/04/25 , 79.37 , 78.28 , 79.60 , 76.13 , 76.1 , 13520 , 2643 25/04/25 , 76.15 , 75.40 , 76.51 , 73.88 , 73.8 , 11926 , 3845 24/04/25 , 74.44 , 73.88 , 74.78 , 73.30 , 74.2 , 7407 , 2593 23/04/25 , 74.77 , 73.77 , 74.79 , 72.69 , 72.6 , 4993 , 1655 22/04/25 , 72.71 , 73.34 , 74.01 , 72.41 , 72.4 , 6694 , 2480 17/04/25 , 72.41 , 72.60 , 74.18 , 71.36 , 71.3 , 4531 , 2195 16/04/25 , 72.07 , 71.28 , 72.28 , 70.53 , 71.2 , 5009 , 1543 15/04/25 , 71.07 , 70.44 , 71.57 , 69.62 , 71.5 , 4735 , 464 14/04/25 , 70.22 , 70.43 , 71.61 , 69.70 , 69.7 , 3285 , 239 11/04/25 , 69.71 , 69.84 , 71.55 , 69.13 , 69.8 , 7747 , 1192 10/04/25 , 69.90 , 70.19 , 72.34 , 69.23 , 71.0 , 3600 , 1336 09/04/25 , 70.81 , 70.67 , 73.11 , 69.42 , 72.4 , 3155 , 712 08/04/25 , 71.54 , 72.10 , 73.16 , 71.50 , 73.1 , 2987 , 374 07/04/25 , 72.37 , 72.08 , 72.82 , 70.79 , 72.8 , 5225 , 402 04/04/25 , 72.82 , 72.36 , 73.49 , 71.77 , 73.4 , 4376 , 1169 03/04/25 , 73.09 , 72.55 , 73.51 , 72.04 , 72.5 , 2903 , 402 02/04/25 , 72.52 , 73.02 , 73.61 , 72.11 , 72.9 , 4154 , 325 01/04/25 , 72.91 , 72.30 , 73.00 , 71.48 , 72.2 , 2264 , 240 31/03/25 , 71.39 , 71.56 , 72.03 , 71.04 , 71.9 , 3429 , 363 28/03/25 , 71.27 , 70.69 , 72.04 , 69.39 , 69.4 , 7400 , 931 27/03/25 , 69.58 , 68.68 , 69.77 , 68.33 , 69.6 , 6300 , 2493 26/03/25 , 69.13 , 69.18 , 69.96 , 68.15 , 69.0 , 3516 , 1088 25/03/25 , 69.00 , 68.65 , 69.05 , 68.02 , 68.0 , 4693 , 996 24/03/25 , 68.06 , 67.74 , 68.98 , 66.94 , 68.5 , 5701 , 2462 21/03/25 , 68.50 , 68.14 , 69.08 , 67.14 , 67.1 , 3529 , 514 20/03/25 , 67.14 , 67.68 , 69.12 , 67.14 , 68.1 , 5235 , 1750 19/03/25 , 68.06 , 68.16 , 69.13 , 66.89 , 67.1 , 4610 , 376 18/03/25 , 66.89 , 67.05 , 68.47 , 66.54 , 66.5 , 5010 , 524 17/03/25 , 66.54 , 65.79 , 66.59 , 65.06 , 65.4 , 2310 , 237 14/03/25 , 64.84 , 64.84 , 65.56 , 64.40 , 64.7 , 1573 , 355 13/03/25 , 64.51 , 64.48 , 64.75 , 63.87 , 64.2 , 1091 , 134 12/03/25 , 63.85 , 63.79 , 64.47 , 63.23 , 63.2 , 7808 , 1433 11/03/25 , 63.85 , 63.51 , 64.92 , 62.79 , 63.9 , 5464 , 2665 10/03/25 , 64.10 , 64.03 , 64.30 , 63.46 , 64.2 , 3028 , 725 07/03/25 , 64.23 , 64.20 , 64.63 , 63.46 , 63.9 , 2311 , 557 06/03/25 , 62.97 , 63.50 , 64.86 , 62.01 , 62.0 , 6333 , 1747 05/03/25 , 62.18 , 62.66 , 63.90 , 61.74 , 63.5 , 4074 , 1155 28/02/25 , 63.46 , 63.73 , 64.26 , 63.46 , 63.7 , 3775 , 488 27/02/25 , 63.51 , 63.38 , 63.98 , 62.99 , 63.7 , 1715 , 590 26/02/25 , 63.93 , 64.05 , 65.01 , 63.16 , 63.1 , 3257 , 604 25/02/25 , 63.16 , 61.36 , 63.20 , 60.37 , 61.0 , 3586 , 1644 24/02/25 , 61.05 , 61.27 , 61.63 , 60.72 , 60.9 , 3926 , 1706 21/02/25 , 60.92 , 60.25 , 60.92 , 59.60 , 59.6 , 2719 , 633 20/02/25 , 59.60 , 60.20 , 60.95 , 59.44 , 60.7 , 5070 , 1848 19/02/25 , 60.55 , 60.11 , 60.71 , 59.33 , 59.3 , 2708 , 283 18/02/25 , 59.29 , 59.34 , 59.86 , 59.01 , 59.4 , 6138 , 457 17/02/25 , 58.98 , 59.23 , 59.75 , 58.62 , 59.1 , 7232 , 1504 14/02/25 , 58.87 , 58.81 , 59.18 , 58.62 , 59.1 , 3289 , 272 13/02/25 , 58.71 , 59.13 , 59.75 , 58.71 , 59.7 , 2009 , 405 12/02/25 , 59.70 , 59.78 , 60.02 , 59.59 , 60.0 , 2126 , 420 11/02/25 , 59.90 , 59.83 , 60.02 , 59.19 , 59.1 , 2330 , 134 10/02/25 , 59.20 , 59.13 , 59.64 , 58.59 , 59.1 , 4345 , 2451 07/02/25 , 58.69 , 58.62 , 59.00 , 57.57 , 58.3 , 10215 , 684 06/02/25 , 58.41 , 58.30 , 58.48 , 57.95 , 58.2 , 2583 , 257 05/02/25 , 58.29 , 58.40 , 58.82 , 57.95 , 58.7 , 5136 , 1185 04/02/25 , 58.78 , 58.66 , 59.10 , 57.90 , 59.0 , 5118 , 683 03/02/25 , 59.03 , 58.92 , 59.97 , 58.53 , 59.3 , 7602 , 959 31/01/25 , 59.37 , 59.32 , 60.01 , 59.00 , 60.0 , 9819 , 1808 30/01/25 , 60.01 , 59.76 , 60.78 , 59.39 , 59.3 , 5569 , 709 29/01/25 , 59.39 , 59.49 , 59.95 , 59.37 , 59.9 , 3164 , 1054 28/01/25 , 59.95 , 61.35 , 62.13 , 59.83 , 60.4 , 8535 , 1550 27/01/25 , 60.47 , 60.24 , 60.85 , 59.69 , 60.4 , 5816 , 590 24/01/25 , 60.47 , 60.48 , 61.17 , 60.33 , 60.3 , 2684 , 1004 23/01/25 , 60.33 , 60.51 , 61.29 , 60.33 , 61.2 , 8714 , 2824 22/01/25 , 61.29 , 61.14 , 61.53 , 61.10 , 61.1 , 2457 , 227 21/01/25 , 61.01 , 61.17 , 62.53 , 60.90 , 62.4 , 2352 , 254 20/01/25 , 62.40 , 60.92 , 62.63 , 60.33 , 61.1 , 4166 , 1969 17/01/25 , 61.06 , 61.14 , 62.99 , 60.36 , 62.9 , 7906 , 1303 16/01/25 , 62.63 , 62.71 , 63.41 , 62.45 , 62.4 , 1861 , 377 15/01/25 , 62.46 , 62.58 , 63.21 , 62.45 , 62.4 , 2342 , 651 14/01/25 , 62.57 , 63.34 , 64.88 , 62.35 , 64.4 , 3406 , 1313 13/01/25 , 64.45 , 64.69 , 65.97 , 64.16 , 64.9 , 1716 , 368 10/01/25 , 64.89 , 65.29 , 66.74 , 64.08 , 64.1 , 2660 , 988 09/01/25 , 63.41 , 65.14 , 66.84 , 63.32 , 66.8 , 4192 , 962 08/01/25 , 66.31 , 66.33 , 66.96 , 66.02 , 66.9 , 4610 , 2168 07/01/25 , 66.31 , 66.52 , 66.85 , 66.30 , 66.3 , 1887 , 198 06/01/25 , 66.31 , 66.16 , 67.11 , 64.98 , 65.5 , 3888 , 884 03/01/25 , 66.31 , 65.88 , 66.76 , 64.63 , 64.9 , 4853 , 407 02/01/25 , 64.88 , 64.30 , 65.13 , 63.27 , 63.4 , 5230 , 447 30/12/24 , 63.43 , 63.48 , 64.21 , 62.88 , 63.6 , 3269 , 262 27/12/24 , 62.99 , 63.24 , 64.79 , 62.03 , 62.0 , 6058 , 918 26/12/24 , 61.42 , 60.78 , 61.44 , 60.06 , 61.4 , 13823 , 3447 23/12/24 , 61.62 , 60.51 , 61.62 , 59.78 , 60.2 , 10317 , 3910 20/12/24 , 60.23 , 60.18 , 61.54 , 59.66 , 59.6 , 6076 , 712 19/12/24 , 59.87 , 59.49 , 60.12 , 58.73 , 58.7 , 5362 , 1680 18/12/24 , 58.98 , 58.89 , 60.18 , 58.44 , 60.1 , 7046 , 729 17/12/24 , 59.76 , 59.66 , 60.22 , 59.16 , 60.2 , 4115 , 777 16/12/24 , 60.22 , 60.20 , 60.57 , 59.51 , 59.6 , 10225 , 1641 13/12/24 , 59.64 , 59.76 , 60.40 , 59.28 , 60.3 , 8736 , 2461 12/12/24 , 60.21 , 59.50 , 60.23 , 58.38 , 58.9 , 5332 , 1035 11/12/24 , 58.38 , 59.45 , 60.86 , 58.02 , 60.6 , 8533 , 2139 10/12/24 , 60.07 , 60.52 , 65.32 , 59.21 , 65.3 , 7348 , 2161 09/12/24 , 61.57 , 62.71 , 64.33 , 61.34 , 64.3 , 14905 , 2131 06/12/24 , 63.67 , 64.68 , 66.27 , 62.83 , 62.8 , 28402 , 1137 05/12/24 , 63.68 , 63.67 , 65.87 , 62.11 , 65.6 , 10210 , 2814 04/12/24 , 64.98 , 66.02 , 66.62 , 64.98 , 66.3 , 8478 , 1675 03/12/24 , 66.49 , 66.63 , 67.10 , 66.31 , 66.9 , 5205 , 1029 02/12/24 , 66.96 , 67.34 , 69.30 , 66.36 , 68.8 , 4276 , 1359 29/11/24 , 68.36 , 67.78 , 68.93 , 67.24 , 68.9 , 4634 , 1058 28/11/24 , 68.92 , 68.69 , 69.62 , 68.14 , 68.5 , 8102 , 2418 27/11/24 , 69.66 , 68.27 , 69.76 , 67.68 , 68.7 , 10373 , 2636 26/11/24 , 68.70 , 68.50 , 69.45 , 67.62 , 68.7 , 7497 , 2844 25/11/24 , 68.40 , 68.72 , 68.93 , 68.36 , 68.7 , 10612 , 3706 22/11/24 , 68.65 , 68.45 , 69.09 , 68.19 , 68.3 , 11664 , 4180 21/11/24 , 68.35 , 68.38 , 69.02 , 68.18 , 69.0 , 2302 , 1109 19/11/24 , 68.83 , 68.61 , 69.02 , 68.36 , 68.4 , 4098 , 820 18/11/24 , 68.37 , 68.59 , 69.10 , 67.45 , 67.8 , 14213 , 1567 14/11/24 , 67.52 , 68.82 , 68.97 , 67.46 , 68.8 , 14321 , 1880 13/11/24 , 68.85 , 68.84 , 68.93 , 68.83 , 68.8 , 5985 , 485 12/11/24 , 68.83 , 68.82 , 69.03 , 68.73 , 68.8 , 23056 , 1046 11/11/24 , 68.83 , 68.85 , 69.28 , 67.33 , 68.3 , 21141 , 1766 08/11/24 , 68.36 , 68.28 , 68.54 , 67.39 , 68.3 , 19898 , 1355 07/11/24 , 67.67 , 67.68 , 68.25 , 67.46 , 68.0 , 10163 , 655 06/11/24 , 67.36 , 67.45 , 67.93 , 66.93 , 67.2 , 9206 , 816 05/11/24 , 67.27 , 67.41 , 68.11 , 66.89 , 67.6 , 8510 , 684 04/11/24 , 67.41 , 67.29 , 67.52 , 66.84 , 66.8 , 10052 , 890 01/11/24 , 66.84 , 66.61 , 67.62 , 65.94 , 65.9 , 5165 , 1728 31/10/24 , 65.94 , 65.57 , 65.96 , 65.13 , 65.9 , 12521 , 1583 30/10/24 , 65.56 , 65.61 , 66.18 , 65.32 , 66.1 , 7847 , 2570 29/10/24 , 66.00 , 66.13 , 67.08 , 65.80 , 66.2 , 5603 , 2046 28/10/24 , 66.26 , 66.27 , 66.70 , 66.00 , 66.6 , 4894 , 1231 25/10/24 , 66.60 , 66.12 , 66.60 , 65.59 , 65.7 , 16416 , 1428 24/10/24 , 66.26 , 66.22 , 67.32 , 65.59 , 67.3 , 16282 , 2305 23/10/24 , 66.69 , 67.07 , 68.37 , 66.42 , 68.3 , 14112 , 1565 22/10/24 , 68.20 , 67.96 , 68.88 , 67.43 , 68.2 , 12460 , 2508 21/10/24 , 68.11 , 68.51 , 69.60 , 68.11 , 69.5 , 18592 , 2105 18/10/24 , 69.58 , 69.49 , 69.87 , 69.43 , 69.8 , 22106 , 898 17/10/24 , 70.04 , 70.09 , 70.67 , 69.55 , 70.0 , 15071 , 2034 16/10/24 , 70.09 , 70.25 , 70.96 , 69.87 , 70.6 , 6022 , 2071 15/10/24 , 70.49 , 70.40 , 70.63 , 70.28 , 70.2 , 6178 , 897 14/10/24 , 70.24 , 70.27 , 70.81 , 69.82 , 69.8 , 5371 , 874 11/10/24 , 69.95 , 70.00 , 70.41 , 69.64 , 69.6 , 3219 , 1079 10/10/24 , 69.87 , 69.94 , 70.80 , 69.55 , 70.6 , 7173 , 2320 09/10/24 , 70.38 , 70.73 , 71.00 , 70.38 , 70.4 , 3166 , 700 08/10/24 , 70.40 , 70.81 , 71.35 , 70.35 , 70.8 , 4326 , 768 07/10/24 , 70.62 , 70.93 , 71.77 , 70.35 , 70.3 , 5499 , 1594 04/10/24 , 70.75 , 70.56 , 71.09 , 70.17 , 71.0 , 3227 , 1479 03/10/24 , 71.05 , 70.75 , 71.51 , 69.98 , 70.3 , 5390 , 607 02/10/24 , 70.36 , 70.65 , 71.54 , 70.30 , 70.4 , 6885 , 2833 01/10/24 , 70.31 , 71.45 , 72.08 , 70.18 , 71.6 , 4460 , 1248 30/09/24 , 71.67 , 71.03 , 72.19 , 70.62 , 71.0 , 3909 , 710 27/09/24 , 71.07 , 70.80 , 71.09 , 70.20 , 71.0 , 4027 , 1501 26/09/24 , 70.56 , 70.07 , 70.60 , 69.72 , 70.1 , 8619 , 3877 25/09/24 , 70.17 , 70.49 , 71.09 , 69.80 , 70.7 , 3883 , 464 24/09/24 , 70.92 , 70.40 , 70.95 , 70.05 , 70.3 , 5795 , 1757 23/09/24 , 70.53 , 70.63 , 71.68 , 70.17 , 71.6 , 9124 , 4320 20/09/24 , 71.67 , 71.67 , 72.31 , 71.49 , 72.1 , 8124 , 3883 19/09/24 , 72.35 , 72.29 , 73.42 , 71.83 , 73.0 , 6184 , 2494 18/09/24 , 73.07 , 73.40 , 73.78 , 73.07 , 73.3 , 3850 , 262 17/09/24 , 73.38 , 73.46 , 73.83 , 73.28 , 73.4 , 4281 , 494 16/09/24 , 73.51 , 73.78 , 74.48 , 72.94 , 73.4 , 5303 , 1355 13/09/24 , 73.32 , 73.65 , 74.00 , 73.32 , 73.3 , 2992 , 765 12/09/24 , 73.38 , 73.71 , 74.15 , 73.38 , 73.9 , 5456 , 2067 11/09/24 , 74.03 , 73.83 , 74.13 , 73.64 , 73.6 , 3104 , 322 10/09/24 , 73.88 , 74.06 , 74.48 , 73.63 , 73.6 , 5716 , 2017 09/09/24 , 73.65 , 73.53 , 74.20 , 73.16 , 74.0 , 6513 , 508 06/09/24 , 73.99 , 73.42 , 73.99 , 72.90 , 73.1 , 3262 , 713 05/09/24 , 72.90 , 72.85 , 73.18 , 72.68 , 73.0 , 4980 , 520 04/09/24 , 73.07 , 72.94 , 73.14 , 72.77 , 73.0 , 2326 , 278 03/09/24 , 72.83 , 72.76 , 73.17 , 72.45 , 72.7 , 3794 , 270 02/09/24 , 72.76 , 73.13 , 74.22 , 72.72 , 74.0 , 6872 , 2372 30/08/24 , 73.04 , 73.19 , 73.72 , 71.94 , 71.9 , 1896 , 471 29/08/24 , 72.61 , 72.97 , 74.31 , 71.81 , 71.8 , 2076 , 1094 28/08/24 , 71.83 , 72.56 , 73.35 , 71.83 , 72.3 , 5052 , 339 27/08/24 , 72.72 , 72.72 , 73.44 , 72.72 , 72.7 , 6541 , 602 26/08/24 , 72.85 , 72.87 , 73.51 , 72.72 , 72.7 , 4009 , 845 23/08/24 , 72.73 , 72.85 , 74.08 , 72.73 , 74.0 , 4703 , 2853 22/08/24 , 74.08 , 73.47 , 74.91 , 71.99 , 72.4 , 14478 , 2036 21/08/24 , 72.27 , 72.29 , 72.55 , 71.99 , 72.3 , 2835 , 349 20/08/24 , 72.37 , 72.08 , 72.39 , 71.41 , 72.2 , 4868 , 1771 19/08/24 , 71.88 , 72.28 , 72.60 , 71.63 , 72.3 , 2103 , 284 16/08/24 , 72.35 , 72.44 , 73.25 , 71.40 , 71.4 , 4336 , 695 15/08/24 , 71.98 , 72.10 , 72.51 , 71.21 , 71.2 , 2137 , 889 14/08/24 , 71.82 , 71.36 , 71.82 , 71.23 , 71.2 , 2335 , 710 13/08/24 , 71.18 , 71.42 , 72.29 , 70.93 , 72.2 , 7794 , 1544 12/08/24 , 71.85 , 72.19 , 72.64 , 71.73 , 72.2 , 3704 , 2452 09/08/24 , 72.24 , 72.36 , 73.63 , 71.63 , 73.6 , 4114 , 1001 08/08/24 , 72.96 , 73.07 , 73.99 , 72.05 , 72.0 , 4580 , 829 07/08/24 , 74.00 , 73.94 , 74.33 , 73.52 , 74.2 , 2083 , 634 06/08/24 , 73.91 , 73.54 , 74.76 , 72.76 , 74.7 , 6354 , 936 05/08/24 , 74.74 , 74.73 , 75.39 , 74.39 , 75.0 , 8373 , 755 02/08/24 , 75.08 , 74.80 , 75.52 , 73.78 , 73.9 , 6677 , 3430 01/08/24 , 74.39 , 73.24 , 74.39 , 72.99 , 73.0 , 26273 , 1126 31/07/24 , 74.09 , 73.01 , 74.51 , 71.08 , 72.4 , 9679 , 2498 30/07/24 , 71.75 , 71.87 , 72.53 , 70.53 , 71.8 , 10048 , 1059 29/07/24 , 71.82 , 71.61 , 72.05 , 70.98 , 71.0 , 6755 , 873 26/07/24 , 71.02 , 70.56 , 71.21 , 70.06 , 70.0 , 4733 , 1274 25/07/24 , 69.76 , 69.90 , 70.61 , 69.76 , 70.6 , 3705 , 332 24/07/24 , 70.41 , 70.32 , 70.67 , 69.49 , 70.6 , 2867 , 554 23/07/24 , 70.39 , 70.62 , 71.64 , 70.34 , 70.3 , 3151 , 637 22/07/24 , 70.33 , 70.31 , 70.66 , 70.16 , 70.5 , 2431 , 836 19/07/24 , 70.33 , 70.36 , 71.06 , 69.97 , 70.4 , 2734 , 1402 18/07/24 , 70.52 , 70.39 , 71.08 , 70.25 , 71.0 , 3436 , 595 17/07/24 , 71.12 , 70.21 , 71.24 , 69.90 , 70.2 , 2968 , 269 16/07/24 , 70.24 , 69.88 , 70.32 , 69.81 , 70.1 , 2945 , 1469 15/07/24 , 69.97 , 69.71 , 70.05 , 69.55 , 69.7 , 3811 , 492 12/07/24 , 69.70 , 69.39 , 69.71 , 69.17 , 69.6 , 4018 , 1509 11/07/24 , 69.64 , 69.23 , 70.16 , 68.85 , 68.9 , 6393 , 796 10/07/24 , 69.76 , 69.76 , 70.78 , 69.21 , 69.5 , 5469 , 928 09/07/24 , 69.76 , 69.74 , 70.31 , 69.48 , 69.4 , 3430 , 269 08/07/24 , 69.44 , 69.62 , 71.10 , 69.43 , 69.4 , 13335 , 3030 05/07/24 , 68.86 , 68.52 , 68.99 , 67.90 , 68.2 , 5483 , 689 04/07/24 , 68.22 , 68.01 , 68.61 , 67.52 , 67.8 , 8292 , 1518 03/07/24 , 67.88 , 68.33 , 68.63 , 67.86 , 68.5 , 4891 , 519 02/07/24 , 68.53 , 68.39 , 68.71 , 68.14 , 68.7 , 4108 , 1609 01/07/24 , 68.87 , 69.09 , 69.70 , 68.33 , 68.6 , 4064 , 1848 28/06/24 , 68.50 , 68.87 , 69.70 , 68.13 , 68.1 , 6373 , 1898 27/06/24 , 68.13 , 68.16 , 68.63 , 67.99 , 68.3 , 2527 , 521 26/06/24 , 68.20 , 67.94 , 68.40 , 67.52 , 67.6 , 4845 , 1478 25/06/24 , 67.66 , 67.61 , 68.29 , 67.30 , 68.2 , 5316 , 1274 24/06/24 , 68.06 , 68.21 , 68.39 , 68.06 , 68.3 , 7554 , 2256 21/06/24 , 68.39 , 68.35 , 69.01 , 68.00 , 69.0 , 4838 , 1331 20/06/24 , 68.66 , 68.54 , 69.00 , 68.44 , 68.4 , 7810 , 1539 19/06/24 , 68.44 , 68.51 , 68.83 , 68.40 , 68.8 , 4452 , 672 18/06/24 , 68.68 , 68.81 , 69.09 , 68.68 , 68.8 , 6707 , 797 17/06/24 , 69.01 , 68.88 , 69.58 , 68.82 , 69.5 , 7622 , 998 14/06/24 , 69.46 , 69.46 , 69.75 , 69.12 , 69.3 , 6476 , 2136 13/06/24 , 69.22 , 69.22 , 71.08 , 68.55 , 71.0 , 20710 , 1153 12/06/24 , 70.87 , 70.61 , 71.35 , 69.74 , 70.7 , 4084 , 699 11/06/24 , 70.32 , 70.41 , 71.36 , 69.78 , 70.6 , 5425 , 887 10/06/24 , 70.73 , 71.24 , 72.19 , 70.69 , 71.5 , 4827 , 2617 07/06/24 , 71.94 , 71.71 , 72.51 , 71.04 , 71.4 , 4411 , 1339 06/06/24 , 71.41 , 71.18 , 71.67 , 70.77 , 71.6 , 3806 , 493 05/06/24 , 71.36 , 71.49 , 71.88 , 71.14 , 71.5 , 1683 , 572 04/06/24 , 71.69 , 72.27 , 73.36 , 71.43 , 72.5 , 5305 , 1173 03/06/24 , 72.42 , 73.26 , 73.81 , 72.40 , 73.5 , 2234 , 1102 31/05/24 , 73.35 , 73.21 , 73.76 , 72.40 , 72.7 , 2771 , 1223 29/05/24 , 73.51 , 72.71 , 73.82 , 71.87 , 72.2 , 8119 , 1030 28/05/24 , 72.29 , 72.03 , 72.54 , 70.06 , 70.0 , 67845 , 9998 27/05/24 , 69.55 , 69.78 , 70.49 , 69.37 , 70.3 , 13339 , 6463 24/05/24 , 70.35 , 70.16 , 70.37 , 70.06 , 70.1 , 4675 , 2236 23/05/24 , 70.16 , 70.38 , 71.33 , 69.88 , 70.5 , 10788 , 3893 22/05/24 , 70.55 , 71.16 , 71.84 , 70.53 , 71.3 , 5348 , 888 21/05/24 , 71.28 , 71.42 , 71.84 , 71.18 , 71.2 , 13114 , 3214 20/05/24 , 71.16 , 71.54 , 72.39 , 71.12 , 71.1 , 9464 , 1353 17/05/24 , 71.10 , 71.01 , 71.54 , 70.90 , 70.9 , 5634 , 1493 16/05/24 , 70.88 , 70.67 , 71.12 , 70.28 , 70.6 , 5070 , 670 15/05/24 , 70.52 , 70.63 , 71.19 , 70.17 , 70.3 , 6449 , 593 14/05/24 , 70.89 , 70.90 , 71.45 , 70.30 , 70.9 , 4698 , 730 13/05/24 , 70.97 , 71.94 , 72.38 , 70.96 , 71.8 , 4974 , 1189 10/05/24 , 71.72 , 71.45 , 72.23 , 69.69 , 69.6 , 16779 , 3498 09/05/24 , 70.12 , 70.34 , 71.15 , 70.11 , 71.1 , 7518 , 2990 08/05/24 , 70.96 , 71.02 , 71.57 , 70.84 , 71.1 , 4237 , 1424 07/05/24 , 71.09 , 71.23 , 71.51 , 70.75 , 71.0 , 6302 , 3207 06/05/24 , 70.71 , 70.96 , 71.43 , 70.57 , 71.3 , 7041 , 2301 03/05/24 , 71.20 , 71.41 , 71.94 , 71.05 , 71.5 , 3227 , 1566 02/05/24 , 71.12 , 71.59 , 72.26 , 70.90 , 72.1 , 7296 , 3266 30/04/24 , 71.58 , 72.01 , 73.01 , 71.53 , 72.2 , 7424 , 3043 29/04/24 , 72.29 , 72.28 , 73.36 , 71.81 , 73.3 , 5669 , 2138 26/04/24 , 73.37 , 72.54 , 73.64 , 71.63 , 71.9 , 16894 , 5345 25/04/24 , 71.50 , 73.10 , 73.93 , 71.44 , 73.7 , 22614 , 3125 24/04/24 , 73.92 , 73.25 , 74.32 , 72.19 , 74.3 , 11193 , 3055 23/04/24 , 73.86 , 73.85 , 74.42 , 73.47 , 73.7 , 3925 , 1175 22/04/24 , 73.78 , 74.46 , 75.38 , 73.25 , 73.9 , 19869 , 3147 19/04/24 , 73.73 , 74.06 , 74.61 , 73.63 , 73.9 , 5366 , 1085 18/04/24 , 74.60 , 74.00 , 74.68 , 73.50 , 73.9 , 8443 , 2211 17/04/24 , 73.92 , 73.62 , 74.08 , 73.04 , 73.9 , 5114 , 1614 16/04/24 , 73.87 , 73.90 , 74.29 , 73.46 , 74.2 , 9786 , 2949 15/04/24 , 74.00 , 74.07 , 74.36 , 73.82 , 73.8 , 17294 , 6398 12/04/24 , 73.87 , 73.90 , 74.28 , 73.46 , 73.9 , 15144 , 1946 11/04/24 , 73.64 , 73.87 , 74.32 , 73.40 , 73.9 , 3349 , 439 10/04/24 , 73.98 , 74.21 , 74.49 , 73.88 , 73.8 , 10889 , 2301 09/04/24 , 73.88 , 73.92 , 74.51 , 73.45 , 73.4 , 11632 , 471 08/04/24 , 73.68 , 73.81 , 74.19 , 73.45 , 74.0 , 6715 , 2037 05/04/24 , 73.45 , 73.30 , 73.84 , 72.54 , 72.9 , 12310 , 6236 04/04/24 , 72.92 , 73.13 , 74.03 , 72.46 , 73.5 , 12971 , 1027 03/04/24 , 73.59 , 73.31 , 73.62 , 73.14 , 73.3 , 11254 , 936 02/04/24 , 73.32 , 73.09 , 73.32 , 72.60 , 73.3 , 9334 , 1321 01/04/24 , 73.19 , 72.95 , 73.30 , 71.94 , 71.9 , 14126 , 2372 28/03/24 , 71.90 , 71.75 , 72.63 , 71.28 , 71.5 , 13754 , 3386 27/03/24 , 71.34 , 71.20 , 71.42 , 70.49 , 70.8 , 9635 , 1281 26/03/24 , 70.85 , 70.05 , 70.91 , 69.55 , 69.6 , 10235 , 2955 25/03/24 , 69.57 , 69.74 , 70.71 , 69.41 , 69.8 , 11255 , 2368 22/03/24 , 70.52 , 69.95 , 70.69 , 69.14 , 69.2 , 27367 , 3372 21/03/24 , 69.15 , 69.48 , 70.64 , 68.38 , 70.6 , 22938 , 1046 20/03/24 , 70.59 , 70.40 , 70.88 , 69.78 , 70.2 , 13669 , 2642 19/03/24 , 70.37 , 70.42 , 70.95 , 70.01 , 70.6 , 3391 , 663 18/03/24 , 70.64 , 70.39 , 71.00 , 69.76 , 70.6 , 13185 , 2040 15/03/24 , 70.65 , 70.91 , 71.52 , 70.20 , 71.2 , 8112 , 1239 14/03/24 , 71.25 , 71.66 , 72.20 , 70.97 , 72.1 , 6439 , 433 13/03/24 , 72.12 , 72.12 , 72.46 , 71.83 , 72.4 , 5459 , 606 12/03/24 , 72.53 , 72.22 , 72.96 , 71.16 , 71.2 , 24612 , 4172 11/03/24 , 71.24 , 71.41 , 72.38 , 70.97 , 71.6 , 12949 , 834 08/03/24 , 72.85 , 72.88 , 73.15 , 72.34 , 72.8 , 3604 , 560 07/03/24 , 72.51 , 72.70 , 72.93 , 72.51 , 72.7 , 3991 , 642 06/03/24 , 72.74 , 72.90 , 73.66 , 72.44 , 73.2 , 11511 , 2593 05/03/24 , 73.23 , 72.77 , 73.23 , 72.50 , 72.7 , 3160 , 568 04/03/24 , 72.77 , 72.39 , 72.78 , 71.76 , 72.1 , 7753 , 838 01/03/24 , 72.19 , 71.70 , 72.35 , 71.35 , 72.3 , 8997 , 3237 29/02/24 , 72.28 , 71.56 , 72.74 , 71.39 , 72.2 , 14740 , 1858 28/02/24 , 72.15 , 72.22 , 73.12 , 71.75 , 72.7 , 11631 , 4183 27/02/24 , 72.78 , 73.41 , 74.15 , 72.78 , 73.4 , 14818 , 1689 26/02/24 , 73.43 , 73.11 , 73.51 , 72.79 , 72.8 , 12538 , 3363 23/02/24 , 73.20 , 73.25 , 73.64 , 73.01 , 73.6 , 7960 , 1606 22/02/24 , 73.64 , 73.79 , 74.50 , 73.53 , 74.5 , 12581 , 1973 21/02/24 , 74.08 , 74.50 , 75.15 , 74.08 , 75.1 , 9102 , 1335 20/02/24 , 75.13 , 75.23 , 75.90 , 74.78 , 75.0 , 11402 , 4644 19/02/24 , 75.00 , 75.31 , 75.49 , 74.46 , 74.5 , 52394 , 3610 16/02/24 , 74.59 , 74.93 , 75.31 , 74.59 , 75.1 , 5414 , 2267 15/02/24 , 75.00 , 74.92 , 75.37 , 74.63 , 75.0 , 6053 , 3699 14/02/24 , 75.01 , 74.76 , 75.28 , 74.28 , 74.9 , 3832 , 480 09/02/24 , 74.94 , 74.91 , 75.24 , 74.52 , 75.1 , 4383 , 1697 08/02/24 , 74.78 , 74.59 , 75.12 , 74.17 , 75.1 , 4542 , 920 07/02/24 , 75.26 , 75.69 , 76.09 , 74.83 , 76.0 , 10223 , 1586 06/02/24 , 76.03 , 76.03 , 76.40 , 75.76 , 76.4 , 4874 , 555 05/02/24 , 75.94 , 75.64 , 76.16 , 75.19 , 75.8 , 2378 , 792 02/02/24 , 75.19 , 75.27 , 75.73 , 74.70 , 74.8 , 3308 , 929 01/02/24 , 74.70 , 75.16 , 76.55 , 74.36 , 74.8 , 13530 , 1934 31/01/24 , 74.83 , 74.92 , 75.16 , 74.60 , 74.7 , 6130 , 2848 30/01/24 , 75.00 , 75.06 , 76.07 , 74.72 , 76.0 , 10346 , 1537 29/01/24 , 75.76 , 75.59 , 75.78 , 75.23 , 75.3 , 4989 , 989 26/01/24 , 75.31 , 75.43 , 75.66 , 74.78 , 74.7 , 18897 , 1258 25/01/24 , 74.82 , 74.98 , 75.48 , 74.77 , 75.2 , 5192 , 967 24/01/24 , 75.23 , 75.19 , 75.33 , 74.92 , 75.3 , 14084 , 4262 23/01/24 , 75.31 , 75.03 , 75.70 , 74.81 , 75.7 , 14399 , 5989 22/01/24 , 75.71 , 75.48 , 75.75 , 75.32 , 75.6 , 6793 , 2993 19/01/24 , 75.91 , 75.65 , 76.34 , 75.29 , 76.0 , 12761 , 3689 18/01/24 , 75.70 , 75.68 , 76.03 , 75.27 , 75.5 , 11867 , 4170 17/01/24 , 75.50 , 75.57 , 76.36 , 75.22 , 76.3 , 5811 , 1677 16/01/24 , 76.00 , 76.27 , 76.70 , 75.99 , 76.5 , 12969 , 3691 15/01/24 , 76.59 , 76.61 , 77.53 , 76.22 , 77.3 , 6235 , 1657 12/01/24 , 77.53 , 77.27 , 77.80 , 76.71 , 77.3 , 8746 , 1619 11/01/24 , 77.26 , 77.14 , 77.39 , 76.53 , 77.0 , 5628 , 1456 10/01/24 , 77.09 , 77.09 , 77.80 , 74.84 , 76.5 , 22937 , 1546 09/01/24 , 76.34 , 76.28 , 77.31 , 75.70 , 77.2 , 4283 , 798 08/01/24 , 76.70 , 76.53 , 77.48 , 76.22 , 77.0 , 7480 , 2320 05/01/24 , 77.02 , 76.69 , 77.18 , 75.07 , 76.3 , 27434 , 3855 04/01/24 , 76.34 , 76.42 , 77.62 , 75.41 , 76.7 , 33041 , 4178 03/01/24 , 76.74 , 76.17 , 76.75 , 75.48 , 75.9 , 9107 , 3997 02/01/24 , 75.52 , 75.50 , 76.44 , 74.55 , 74.5 , 11178 , 2106 28/12/23 , 74.54 , 74.93 , 75.29 , 74.54 , 75.0 , 4897 , 702 27/12/23 , 75.06 , 75.01 , 75.08 , 74.54 , 74.6 , 7225 , 2501 26/12/23 , 74.63 , 74.61 , 75.07 , 74.23 , 74.6 , 6740 , 990 22/12/23 , 74.29 , 74.21 , 74.83 , 73.91 , 74.1 , 13584 , 3711 21/12/23 , 74.16 , 74.60 , 74.99 , 74.16 , 74.9 , 3953 , 495 20/12/23 , 74.40 , 74.28 , 74.99 , 73.75 , 73.7 , 17197 , 1332 19/12/23 , 74.19 , 74.92 , 75.11 , 73.85 , 74.8 , 29650 , 827 18/12/23 , 74.81 , 74.66 , 75.27 , 72.16 , 72.1 , 109937 , 3143 15/12/23 , 72.37 , 72.40 , 73.84 , 72.07 , 73.7 , 13151 , 1559 14/12/23 , 72.96 , 73.38 , 73.84 , 72.64 , 72.6 , 6303 , 1129 13/12/23 , 72.64 , 72.95 , 74.17 , 72.60 , 73.0 , 5105 , 967 12/12/23 , 73.05 , 73.20 , 73.65 , 73.05 , 73.2 , 4377 , 1619 11/12/23 , 73.05 , 73.19 , 73.73 , 73.05 , 73.3 , 7024 , 868 08/12/23 , 73.17 , 73.10 , 73.23 , 72.50 , 72.5 , 4950 , 1201 07/12/23 , 72.73 , 73.07 , 74.31 , 72.19 , 74.3 , 9240 , 724 06/12/23 , 73.60 , 73.66 , 74.30 , 73.53 , 73.7 , 3726 , 579 05/12/23 , 73.36 , 73.33 , 73.36 , 73.11 , 73.3 , 9036 , 2395 04/12/23 , 73.11 , 73.37 , 74.17 , 73.11 , 74.1 , 4673 , 627 01/12/23 , 73.65 , 73.52 , 74.42 , 73.26 , 74.4 , 7110 , 1249 30/11/23 , 74.39 , 73.77 , 74.39 , 73.29 , 74.2 , 5478 , 1769 29/11/23 , 73.21 , 73.60 , 74.47 , 73.06 , 74.4 , 5957 , 1273 28/11/23 , 74.12 , 74.53 , 74.88 , 73.25 , 73.4 , 8425 , 4463 27/11/23 , 73.32 , 73.99 , 74.50 , 73.32 , 74.5 , 12500 , 4291 24/11/23 , 74.50 , 73.16 , 74.72 , 72.06 , 72.8 , 17097 , 6798 23/11/23 , 72.84 , 73.17 , 73.72 , 72.75 , 73.2 , 4664 , 1716 22/11/23 , 72.91 , 73.50 , 74.92 , 72.91 , 72.9 , 7002 , 1729 21/11/23 , 72.96 , 73.67 , 75.29 , 72.78 , 74.4 , 21185 , 4683 20/11/23 , 74.40 , 74.65 , 75.38 , 74.16 , 74.2 , 8273 , 4405 17/11/23 , 74.07 , 75.25 , 76.10 , 73.63 , 74.9 , 12584 , 4607 16/11/23 , 74.50 , 74.91 , 75.97 , 74.03 , 74.5 , 6368 , 1393 14/11/23 , 73.57 , 73.47 , 74.57 , 72.75 , 74.3 , 9863 , 1961 13/11/23 , 74.36 , 73.82 , 74.58 , 73.04 , 74.5 , 4980 , 599 10/11/23 , 74.58 , 73.50 , 74.64 , 72.16 , 72.1 , 9192 , 1748 09/11/23 , 72.86 , 72.20 , 73.15 , 71.74 , 72.1 , 5314 , 2031 08/11/23 , 71.59 , 71.83 , 72.10 , 71.42 , 71.4 , 3880 , 529 07/11/23 , 71.42 , 71.34 , 71.90 , 70.87 , 71.3 , 6051 , 650 06/11/23 , 71.71 , 71.75 , 72.50 , 71.31 , 72.4 , 7264 , 1950 03/11/23 , 72.48 , 72.01 , 72.84 , 71.12 , 71.5 , 9713 , 1576 01/11/23 , 71.21 , 71.26 , 72.52 , 70.64 , 72.5 , 10729 , 2880 31/10/23 , 71.90 , 72.40 , 74.67 , 71.29 , 73.4 , 12552 , 1230 30/10/23 , 73.46 , 73.63 , 74.41 , 73.12 , 74.1 , 5597 , 653 27/10/23 , 74.02 , 74.12 , 75.53 , 73.65 , 75.3 , 9310 , 3127 26/10/23 , 75.35 , 74.56 , 75.64 , 73.51 , 74.4 , 25500 , 3227 25/10/23 , 74.39 , 74.50 , 75.35 , 74.17 , 75.3 , 6559 , 1050 24/10/23 , 75.47 , 75.32 , 75.47 , 73.39 , 73.9 , 23637 , 1054 23/10/23 , 73.94 , 74.51 , 75.38 , 73.86 , 75.3 , 5172 , 924 20/10/23 , 75.43 , 73.43 , 75.58 , 72.35 , 73.4 , 11388 , 1636 19/10/23 , 73.13 , 73.87 , 75.38 , 72.14 , 74.6 , 6114 , 1179 18/10/23 , 74.59 , 75.12 , 75.58 , 74.59 , 75.5 , 4732 , 752 17/10/23 , 75.51 , 76.28 , 76.32 , 74.82 , 75.5 , 56427 , 1582 16/10/23 , 75.54 , 75.94 , 76.98 , 75.05 , 76.0 , 5095 , 736 13/10/23 , 76.00 , 76.00 , 76.63 , 75.00 , 76.6 , 3817 , 454 11/10/23 , 76.33 , 75.40 , 76.60 , 74.23 , 75.3 , 5485 , 586 10/10/23 , 74.46 , 74.42 , 75.37 , 73.82 , 74.0 , 5814 , 3083 09/10/23 , 74.10 , 73.79 , 74.28 , 73.43 , 73.8 , 4033 , 490 06/10/23 , 73.72 , 73.98 , 74.43 , 73.37 , 73.3 , 3365 , 1173 05/10/23 , 73.23 , 73.86 , 75.65 , 73.23 , 74.5 , 6785 , 1974 04/10/23 , 74.32 , 74.58 , 75.56 , 74.28 , 75.5 , 5029 , 920 03/10/23 , 75.40 , 75.74 , 76.47 , 75.18 , 75.6 , 5868 , 2354 02/10/23 , 75.18 , 76.02 , 76.44 , 75.16 , 76.4 , 4692 , 897 29/09/23 , 76.44 , 76.48 , 76.53 , 75.99 , 76.4 , 8986 , 3396 28/09/23 , 75.98 , 75.95 , 76.46 , 75.07 , 76.0 , 8408 , 1579 27/09/23 , 76.38 , 76.19 , 76.48 , 75.72 , 76.4 , 8352 , 1764 26/09/23 , 76.53 , 76.52 , 76.53 , 75.45 , 76.1 , 404799 , 1278 25/09/23 , 76.12 , 76.65 , 77.46 , 75.55 , 76.7 , 8751 , 3825 22/09/23 , 76.73 , 77.20 , 78.20 , 76.58 , 78.1 , 23447 , 5368 21/09/23 , 78.20 , 77.41 , 78.20 , 76.66 , 77.3 , 9350 , 2973 20/09/23 , 77.36 , 77.27 , 77.63 , 76.42 , 77.3 , 6318 , 3195 19/09/23 , 76.57 , 77.46 , 77.89 , 76.21 , 77.2 , 16634 , 1969 18/09/23 , 77.22 , 77.20 , 78.18 , 76.95 , 78.1 , 12720 , 1440 15/09/23 , 78.20 , 77.42 , 78.44 , 75.78 , 76.5 , 10040 , 1654 14/09/23 , 76.46 , 77.04 , 77.38 , 75.15 , 76.1 , 51265 , 1003 13/09/23 , 75.69 , 75.03 , 75.69 , 74.40 , 74.8 , 5254 , 978 12/09/23 , 74.89 , 74.11 , 74.90 , 73.71 , 74.8 , 4496 , 1000 11/09/23 , 74.65 , 74.28 , 74.81 , 73.31 , 74.0 , 5653 , 1065 08/09/23 , 74.04 , 73.59 , 74.41 , 72.35 , 73.2 , 7308 , 1503 06/09/23 , 73.17 , 72.79 , 74.08 , 71.80 , 71.8 , 14340 , 3173 05/09/23 , 72.14 , 72.70 , 74.18 , 71.84 , 73.8 , 15852 , 4468 04/09/23 , 73.82 , 74.09 , 74.72 , 73.62 , 74.4 , 6416 , 2121 01/09/23 , 74.27 , 74.07 , 74.49 , 73.43 , 73.9 , 3284 , 1157 31/08/23 , 73.90 , 74.12 , 75.03 , 73.43 , 74.3 , 7024 , 1854 30/08/23 , 74.36 , 74.72 , 75.26 , 74.19 , 75.0 , 4302 , 1441 29/08/23 , 74.31 , 74.52 , 74.88 , 74.31 , 74.8 , 7606 , 1630 28/08/23 , 74.87 , 74.97 , 75.52 , 74.70 , 75.1 , 5307 , 1732 25/08/23 , 74.95 , 75.07 , 76.31 , 74.44 , 75.1 , 5770 , 2485 24/08/23 , 75.11 , 75.17 , 75.74 , 74.15 , 74.7 , 12229 , 4319 23/08/23 , 74.79 , 74.57 , 76.08 , 74.09 , 76.0 , 14390 , 3315 22/08/23 , 76.08 , 75.10 , 76.33 , 73.91 , 74.6 , 18677 , 5361 21/08/23 , 75.20 , 75.09 , 76.20 , 74.44 , 75.8 , 8494 , 1809 18/08/23 , 75.87 , 75.49 , 76.30 , 75.30 , 76.3 , 3030 , 1316 17/08/23 , 76.34 , 75.47 , 76.40 , 75.19 , 75.4 , 3227 , 1325 16/08/23 , 76.57 , 76.06 , 76.58 , 75.19 , 76.4 , 17218 , 1694 15/08/23 , 76.27 , 76.63 , 77.89 , 76.08 , 77.5 , 11096 , 1747 14/08/23 , 77.56 , 77.69 , 78.07 , 77.32 , 78.0 , 5214 , 1855 11/08/23 , 77.94 , 77.76 , 78.41 , 77.24 , 77.4 , 6409 , 2446 10/08/23 , 77.46 , 77.35 , 77.89 , 76.97 , 77.1 , 5651 , 2503 09/08/23 , 77.39 , 77.61 , 78.56 , 77.24 , 78.5 , 6895 , 2006 08/08/23 , 78.42 , 77.99 , 78.84 , 77.76 , 78.3 , 4609 , 1905 07/08/23 , 78.46 , 78.55 , 78.82 , 78.28 , 78.7 , 4843 , 1501 04/08/23 , 78.39 , 78.46 , 78.82 , 77.85 , 78.8 , 8840 , 1776 03/08/23 , 78.28 , 78.45 , 79.09 , 77.42 , 78.4 , 9998 , 559 02/08/23 , 78.46 , 78.19 , 78.91 , 76.71 , 76.7 , 4818 , 716 01/08/23 , 78.05 , 78.55 , 78.90 , 77.64 , 78.9 , 4705 , 348 31/07/23 , 78.91 , 78.45 , 78.96 , 77.87 , 78.2 , 4768 , 1587 28/07/23 , 78.15 , 78.13 , 78.28 , 77.62 , 77.6 , 3021 , 890 27/07/23 , 77.62 , 77.54 , 77.79 , 77.32 , 77.6 , 3945 , 278 26/07/23 , 77.59 , 77.36 , 77.62 , 76.52 , 77.0 , 5316 , 1405 25/07/23 , 77.04 , 76.86 , 77.42 , 75.91 , 77.4 , 5092 , 633 24/07/23 , 77.30 , 77.13 , 77.42 , 76.84 , 76.8 , 7145 , 2564 21/07/23 , 76.83 , 76.61 , 77.63 , 76.34 , 77.0 , 6732 , 1410 20/07/23 , 77.09 , 76.63 , 77.09 , 76.27 , 76.6 , 8115 , 1564 19/07/23 , 76.92 , 76.94 , 77.31 , 76.63 , 77.2 , 5076 , 380 18/07/23 , 77.08 , 77.05 , 77.28 , 76.80 , 77.0 , 3604 , 982 17/07/23 , 77.09 , 77.06 , 77.28 , 76.90 , 77.0 , 3689 , 214 14/07/23 , 77.05 , 77.07 , 77.30 , 76.72 , 77.0 , 4936 , 1078 13/07/23 , 77.03 , 77.00 , 77.46 , 76.59 , 76.5 , 5477 , 808 12/07/23 , 77.04 , 77.10 , 77.86 , 76.72 , 77.3 , 7445 , 2448 11/07/23 , 77.09 , 77.56 , 78.04 , 76.72 , 77.0 , 18184 , 1960 10/07/23 , 77.02 , 77.53 , 78.68 , 76.43 , 78.6 , 9850 , 969 07/07/23 , 77.36 , 78.43 , 79.96 , 76.90 , 78.4 , 13336 , 4823 06/07/23 , 78.33 , 79.04 , 81.37 , 77.36 , 78.6 , 18444 , 4581 05/07/23 , 78.78 , 77.87 , 79.13 , 76.72 , 77.1 , 10404 , 1817 04/07/23 , 77.32 , 76.48 , 77.33 , 75.78 , 76.1 , 5036 , 613 03/07/23 , 75.69 , 75.38 , 76.18 , 74.91 , 76.1 , 9836 , 1087 30/06/23 , 76.18 , 75.35 , 76.18 , 74.38 , 74.3 , 7365 , 2368 29/06/23 , 74.30 , 74.42 , 75.75 , 74.25 , 75.6 , 5337 , 2008 28/06/23 , 74.21 , 75.47 , 76.19 , 74.07 , 74.8 , 7984 , 3013 27/06/23 , 75.03 , 75.62 , 76.48 , 74.45 , 76.4 , 11654 , 2022 26/06/23 , 76.48 , 76.94 , 79.50 , 75.32 , 75.8 , 26925 , 4009 23/06/23 , 76.09 , 74.77 , 77.11 , 73.18 , 73.1 , 20929 , 1811 22/06/23 , 73.24 , 73.24 , 74.35 , 72.02 , 73.1 , 21682 , 644 21/06/23 , 72.78 , 72.26 , 73.21 , 71.15 , 72.3 , 10590 , 3775 20/06/23 , 72.35 , 72.48 , 73.22 , 71.12 , 71.4 , 6199 , 862 19/06/23 , 71.53 , 71.44 , 72.01 , 70.89 , 71.3 , 14185 , 1683 16/06/23 , 71.36 , 70.73 , 71.57 , 69.73 , 70.3 , 15478 , 2939 15/06/23 , 70.34 , 70.21 , 70.80 , 69.39 , 70.7 , 8513 , 2212 14/06/23 , 70.80 , 70.52 , 70.81 , 70.03 , 70.7 , 5173 , 1874 13/06/23 , 70.72 , 70.69 , 70.80 , 70.47 , 70.5 , 9031 , 2047 12/06/23 , 70.55 , 70.11 , 70.68 , 69.75 , 70.2 , 9451 , 2037 09/06/23 , 70.35 , 70.01 , 70.43 , 69.54 , 70.4 , 8552 , 3227 07/06/23 , 69.89 , 69.70 , 70.28 , 69.12 , 70.2 , 8041 , 1698 06/06/23 , 70.27 , 70.01 , 70.28 , 69.54 , 70.2 , 6611 , 1174 05/06/23 , 70.18 , 69.64 , 70.18 , 68.70 , 69.8 , 8191 , 1047 02/06/23 , 70.17 , 67.88 , 70.17 , 66.80 , 67.8 , 3290 , 772 01/06/23 , 67.88 , 66.99 , 68.18 , 66.61 , 67.6 , 6500 , 1214 31/05/23 , 67.80 , 67.24 , 68.13 , 66.02 , 68.1 , 4141 , 1422 30/05/23 , 66.49 , 66.52 , 68.21 , 65.51 , 68.1 , 8697 , 2267 29/05/23 , 67.82 , 67.81 , 69.42 , 66.71 , 69.4 , 8965 , 2109 26/05/23 , 68.37 , 69.05 , 70.24 , 68.29 , 69.4 , 7802 , 2416 25/05/23 , 69.43 , 69.67 , 70.68 , 68.11 , 68.7 , 15172 , 1282 24/05/23 , 68.70 , 69.39 , 70.88 , 67.96 , 68.8 , 18045 , 2156 23/05/23 , 68.85 , 68.16 , 69.40 , 66.28 , 66.3 , 16720 , 2947 22/05/23 , 67.47 , 65.49 , 67.48 , 64.61 , 64.7 , 9674 , 1216 19/05/23 , 64.75 , 64.79 , 65.73 , 64.29 , 64.2 , 3645 , 1031 18/05/23 , 64.96 , 64.65 , 66.09 , 63.84 , 65.2 , 6495 , 2656 17/05/23 , 65.29 , 65.64 , 66.59 , 64.73 , 65.5 , 8094 , 1423 16/05/23 , 64.87 , 65.86 , 66.59 , 64.87 , 66.1 , 4874 , 1007 15/05/23 , 66.13 , 66.60 , 67.30 , 66.12 , 67.2 , 4475 , 463 12/05/23 , 67.30 , 66.62 , 67.76 , 65.67 , 66.0 , 3436 , 989 11/05/23 , 64.74 , 65.75 , 68.06 , 64.74 , 64.9 , 8409 , 1076 10/05/23 , 64.99 , 64.15 , 65.34 , 63.09 , 63.4 , 9920 , 556 09/05/23 , 63.14 , 63.24 , 65.40 , 62.20 , 63.7 , 3980 , 467 08/05/23 , 63.01 , 62.06 , 63.17 , 61.65 , 62.4 , 5757 , 939 05/05/23 , 62.33 , 61.32 , 62.33 , 60.70 , 60.7 , 5741 , 1131 04/05/23 , 60.75 , 60.20 , 60.95 , 59.55 , 60.7 , 2971 , 378 03/05/23 , 60.11 , 59.72 , 60.27 , 59.20 , 59.8 , 7111 , 673 02/05/23 , 59.30 , 59.56 , 60.11 , 58.53 , 59.8 , 7451 , 1050 28/04/23 , 59.35 , 59.13 , 59.68 , 58.32 , 58.6 , 8090 , 706 27/04/23 , 58.68 , 58.34 , 58.99 , 58.06 , 58.6 , 12548 , 663 26/04/23 , 58.10 , 58.11 , 58.88 , 57.52 , 57.5 , 9089 , 1235 25/04/23 , 57.52 , 57.90 , 58.99 , 57.46 , 57.8 , 9598 , 1895 24/04/23 , 57.78 , 58.18 , 58.45 , 57.78 , 58.0 , 4275 , 589 20/04/23 , 57.96 , 57.70 , 58.10 , 57.06 , 57.2 , 4998 , 877 19/04/23 , 56.92 , 57.12 , 58.15 , 56.53 , 56.9 , 4722 , 842 18/04/23 , 56.96 , 56.73 , 57.29 , 56.52 , 57.2 , 6711 , 2072 17/04/23 , 57.23 , 56.92 , 57.29 , 56.33 , 56.6 , 5620 , 1316 14/04/23 , 56.63 , 56.04 , 56.87 , 55.72 , 55.9 , 8965 , 377 13/04/23 , 55.90 , 55.86 , 56.10 , 55.66 , 55.9 , 5018 , 500 12/04/23 , 56.12 , 56.60 , 57.32 , 55.92 , 56.1 , 7374 , 1790 11/04/23 , 56.09 , 55.99 , 56.32 , 55.67 , 56.0 , 7336 , 814 10/04/23 , 55.67 , 55.51 , 55.92 , 55.13 , 55.6 , 7085 , 1384 06/04/23 , 55.63 , 55.12 , 55.63 , 54.70 , 55.2 , 6431 , 1071 05/04/23 , 55.20 , 55.14 , 55.90 , 54.69 , 55.2 , 2709 , 719 04/04/23 , 55.22 , 54.94 , 55.58 , 54.49 , 54.9 , 4216 , 1093 03/04/23 , 55.03 , 55.04 , 56.01 , 54.87 , 55.0 , 5031 , 664 31/03/23 , 55.75 , 55.26 , 56.62 , 54.85 , 56.6 , 8392 , 728 30/03/23 , 55.26 , 55.33 , 56.83 , 54.95 , 56.0 , 14101 , 1714 29/03/23 , 55.23 , 55.26 , 56.04 , 54.95 , 55.0 , 16875 , 1857 28/03/23 , 55.19 , 55.19 , 55.33 , 55.03 , 55.0 , 3932 , 495 27/03/23 , 55.04 , 55.22 , 55.72 , 54.95 , 55.6 , 6074 , 608 24/03/23 , 55.62 , 55.47 , 55.80 , 55.25 , 55.4 , 3481 , 697 23/03/23 , 55.44 , 55.40 , 55.81 , 55.28 , 55.8 , 8011 , 495 22/03/23 , 55.81 , 55.70 , 56.29 , 55.23 , 55.6 , 11773 , 755 21/03/23 , 55.72 , 56.43 , 57.15 , 55.72 , 55.8 , 7780 , 1220 20/03/23 , 55.69 , 55.72 , 56.10 , 55.30 , 56.1 , 7197 , 538 17/03/23 , 55.23 , 55.32 , 56.10 , 54.95 , 56.1 , 10681 , 1785 16/03/23 , 55.95 , 55.38 , 56.59 , 54.86 , 56.2 , 10674 , 1162 15/03/23 , 56.21 , 56.05 , 56.88 , 55.67 , 56.8 , 6618 , 669 14/03/23 , 56.59 , 56.36 , 57.11 , 55.73 , 56.5 , 6383 , 1646 13/03/23 , 56.49 , 56.63 , 57.20 , 56.38 , 57.2 , 6709 , 660 10/03/23 , 57.21 , 57.29 , 58.13 , 56.99 , 57.7 , 3476 , 640 09/03/23 , 57.76 , 57.62 , 58.14 , 57.50 , 57.5 , 3042 , 596 08/03/23 , 57.57 , 57.88 , 58.46 , 57.31 , 58.4 , 5963 , 1166 07/03/23 , 58.03 , 58.44 , 59.14 , 57.80 , 58.8 , 10118 , 737 06/03/23 , 58.88 , 58.82 , 59.14 , 58.33 , 59.1 , 4763 , 566 03/03/23 , 58.94 , 58.78 , 59.27 , 58.38 , 58.9 , 4310 , 912 02/03/23 , 58.91 , 58.80 , 59.31 , 58.48 , 58.8 , 2207 , 283 01/03/23 , 58.56 , 58.91 , 59.81 , 58.56 , 59.8 , 5430 , 694 28/02/23 , 59.61 , 60.00 , 60.66 , 58.61 , 60.0 , 6224 , 680 27/02/23 , 59.87 , 59.59 , 60.09 , 58.99 , 59.6 , 3547 , 439 24/02/23 , 59.69 , 59.43 , 60.14 , 58.44 , 60.1 , 8297 , 1188 23/02/23 , 60.13 , 60.03 , 61.18 , 59.10 , 59.1 , 6273 , 1017 22/02/23 , 59.13 , 58.96 , 59.26 , 58.74 , 58.9 , 3506 , 270 17/02/23 , 58.86 , 58.65 , 59.75 , 57.65 , 58.3 , 7535 , 1028 16/02/23 , 58.03 , 57.95 , 58.31 , 57.07 , 58.3 , 8422 , 1918 15/02/23 , 58.22 , 57.20 , 58.31 , 56.79 , 56.8 , 12829 , 2895 14/02/23 , 57.69 , 57.19 , 57.73 , 56.79 , 57.1 , 7327 , 2061 13/02/23 , 57.10 , 57.42 , 58.11 , 56.47 , 56.6 , 11538 , 3300 10/02/23 , 56.29 , 56.06 , 56.32 , 55.91 , 56.0 , 6016 , 1984 09/02/23 , 56.06 , 56.04 , 56.36 , 55.90 , 56.2 , 4230 , 872 08/02/23 , 56.33 , 56.03 , 56.40 , 55.76 , 56.0 , 9355 , 3067 07/02/23 , 56.06 , 56.06 , 56.25 , 55.76 , 55.8 , 6818 , 1378 06/02/23 , 55.87 , 55.77 , 55.88 , 55.59 , 55.8 , 9262 , 1430 03/02/23 , 55.92 , 55.77 , 56.76 , 55.55 , 55.8 , 9815 , 1806 02/02/23 , 55.86 , 55.77 , 56.00 , 55.41 , 56.0 , 10129 , 1545 01/02/23 , 55.99 , 55.93 , 56.82 , 55.25 , 56.5 , 17803 , 2429 31/01/23 , 56.59 , 56.41 , 57.05 , 56.11 , 56.2 , 17932 , 2408 30/01/23 , 56.27 , 56.50 , 57.12 , 56.09 , 56.9 , 14102 , 1624 27/01/23 , 56.94 , 56.97 , 57.44 , 56.79 , 57.4 , 9217 , 1686 26/01/23 , 57.44 , 57.34 , 57.94 , 56.88 , 57.9 , 9070 , 929 25/01/23 , 57.94 , 57.46 , 58.21 , 56.85 , 57.5 , 13652 , 1325 24/01/23 , 57.50 , 57.17 , 57.67 , 56.68 , 57.6 , 11756 , 1484 23/01/23 , 57.68 , 57.87 , 58.52 , 57.10 , 58.1 , 24122 , 1539 20/01/23 , 57.96 , 58.25 , 59.15 , 57.86 , 58.7 , 12750 , 1878 19/01/23 , 58.73 , 59.23 , 60.46 , 58.60 , 60.1 , 14121 , 1584 18/01/23 , 60.19 , 60.48 , 61.11 , 60.14 , 60.5 , 10689 , 1567 17/01/23 , 60.56 , 60.52 , 61.12 , 60.30 , 60.5 , 5569 , 1838 16/01/23 , 61.14 , 60.67 , 61.15 , 60.20 , 60.6 , 5695 , 643 13/01/23 , 60.67 , 60.82 , 61.45 , 60.18 , 61.4 , 8077 , 1128 12/01/23 , 60.69 , 61.08 , 61.69 , 60.68 , 61.2 , 5660 , 798 11/01/23 , 61.22 , 61.09 , 61.47 , 60.83 , 61.0 , 6889 , 946 10/01/23 , 61.47 , 61.41 , 62.19 , 61.01 , 61.0 , 2871 , 627 09/01/23 , 60.98 , 61.51 , 64.15 , 60.26 , 64.1 , 30346 , 2239 06/01/23 , 63.19 , 63.34 , 64.29 , 62.30 , 64.0 , 6371 , 1979 05/01/23 , 63.06 , 63.40 , 64.07 , 62.79 , 63.2 , 3547 , 468 04/01/23 , 63.22 , 62.83 , 63.24 , 62.30 , 63.1 , 2063 , 747 03/01/23 , 63.07 , 63.25 , 64.44 , 62.80 , 64.4 , 2526 , 474 02/01/23 , 63.67 , 64.02 , 65.13 , 63.30 , 65.1 , 4127 , 406 29/12/22 , 65.13 , 62.84 , 65.73 , 62.00 , 63.3 , 8253 , 2044 28/12/22 , 62.50 , 62.61 , 64.23 , 62.31 , 63.2 , 2520 , 691 27/12/22 , 62.78 , 63.23 , 63.57 , 62.78 , 63.5 , 1557 , 292 26/12/22 , 63.43 , 63.84 , 64.30 , 63.43 , 63.8 , 1475 , 277 23/12/22 , 63.57 , 63.61 , 63.96 , 63.20 , 63.9 , 5529 , 453 22/12/22 , 63.20 , 63.63 , 64.20 , 63.20 , 63.5 , 3352 , 497 21/12/22 , 63.40 , 63.50 , 64.29 , 63.23 , 63.4 , 3225 , 226 20/12/22 , 63.10 , 63.22 , 64.31 , 63.09 , 63.2 , 7603 , 577 19/12/22 , 63.03 , 63.46 , 63.96 , 62.75 , 63.5 , 10573 , 798 16/12/22 , 63.56 , 63.34 , 64.09 , 62.51 , 63.9 , 11077 , 478 15/12/22 , 62.78 , 62.50 , 63.95 , 61.93 , 63.5 , 20280 , 2497 14/12/22 , 63.56 , 63.72 , 64.65 , 63.05 , 64.1 , 8123 , 2224 13/12/22 , 64.13 , 64.52 , 65.20 , 64.06 , 64.4 , 4743 , 907 12/12/22 , 64.42 , 64.94 , 65.95 , 64.38 , 65.9 , 3258 , 488 09/12/22 , 65.36 , 64.85 , 65.95 , 64.32 , 64.6 , 1215 , 330 08/12/22 , 64.32 , 64.53 , 65.14 , 64.31 , 64.7 , 4741 , 1571 07/12/22 , 64.16 , 64.40 , 65.36 , 64.05 , 64.0 , 5536 , 915 06/12/22 , 64.62 , 64.52 , 65.68 , 64.02 , 65.1 , 3649 , 1256 05/12/22 , 65.19 , 64.94 , 65.93 , 63.87 , 65.9 , 3883 , 1048 02/12/22 , 65.69 , 65.95 , 66.08 , 64.83 , 65.5 , 1992 , 279 01/12/22 , 64.96 , 64.46 , 65.71 , 63.75 , 63.7 , 5068 , 387 30/11/22 , 64.36 , 64.30 , 64.61 , 63.95 , 64.4 , 5236 , 1002 29/11/22 , 64.29 , 64.28 , 64.49 , 64.01 , 64.4 , 6238 , 2271 28/11/22 , 64.13 , 64.02 , 64.61 , 63.83 , 64.6 , 2511 , 384 25/11/22 , 63.83 , 64.08 , 64.63 , 63.79 , 64.6 , 4446 , 715 24/11/22 , 64.63 , 64.60 , 65.36 , 64.55 , 64.6 , 3981 , 2492 23/11/22 , 64.35 , 64.44 , 65.25 , 64.23 , 64.6 , 6712 , 1250 22/11/22 , 64.77 , 64.67 , 65.18 , 64.48 , 64.7 , 7339 , 964 21/11/22 , 64.53 , 64.59 , 64.85 , 64.48 , 64.8 , 10313 , 637 18/11/22 , 64.69 , 64.57 , 65.07 , 64.01 , 64.9 , 5877 , 855 17/11/22 , 64.90 , 64.75 , 65.76 , 63.83 , 65.4 , 11937 , 1567 16/11/22 , 65.42 , 66.17 , 66.88 , 65.39 , 66.5 , 9247 , 2152 14/11/22 , 66.52 , 66.45 , 67.51 , 66.17 , 67.3 , 4933 , 845 11/11/22 , 67.37 , 67.37 , 67.77 , 66.23 , 67.4 , 4919 , 893 10/11/22 , 67.46 , 67.97 , 68.83 , 67.14 , 68.8 , 8115 , 1494 09/11/22 , 68.88 , 68.83 , 69.23 , 67.74 , 69.0 , 6681 , 749 08/11/22 , 68.49 , 68.88 , 69.60 , 68.34 , 68.7 , 6928 , 1154 07/11/22 , 68.72 , 69.90 , 71.22 , 68.72 , 69.9 , 6335 , 1608 04/11/22 , 69.90 , 69.51 , 69.90 , 69.00 , 69.6 , 3734 , 786 03/11/22 , 69.70 , 68.89 , 69.89 , 67.96 , 69.2 , 12083 , 2035 01/11/22 , 68.15 , 68.85 , 69.89 , 68.07 , 69.1 , 11953 , 1594 31/10/22 , 69.76 , 69.58 , 69.90 , 68.78 , 69.9 , 6088 , 1209 28/10/22 , 69.90 , 69.82 , 70.10 , 69.20 , 69.6 , 3922 , 856 27/10/22 , 69.62 , 69.54 , 69.90 , 68.72 , 68.7 , 4968 , 1662 26/10/22 , 69.71 , 69.49 , 70.17 , 69.22 , 69.4 , 10608 , 2216 25/10/22 , 69.96 , 69.48 , 69.96 , 69.21 , 69.4 , 6610 , 2893 24/10/22 , 69.48 , 69.49 , 70.18 , 68.91 , 69.3 , 11229 , 2264 21/10/22 , 68.72 , 69.24 , 70.17 , 68.34 , 68.3 , 23138 , 4801 20/10/22 , 68.37 , 68.13 , 68.69 , 67.61 , 67.6 , 10366 , 1565 19/10/22 , 67.59 , 68.17 , 69.64 , 67.28 , 68.7 , 13008 , 3812 18/10/22 , 68.72 , 69.30 , 70.27 , 67.79 , 69.8 , 19723 , 3368 17/10/22 , 69.87 , 69.87 , 70.62 , 69.56 , 70.2 , 5057 , 1700 14/10/22 , 70.24 , 69.77 , 70.50 , 68.41 , 70.4 , 8219 , 2975 13/10/22 , 70.27 , 70.07 , 71.36 , 69.48 , 71.3 , 6807 , 1943 11/10/22 , 70.89 , 70.91 , 71.74 , 70.01 , 71.7 , 9232 , 1518 10/10/22 , 71.22 , 71.96 , 73.09 , 71.16 , 73.0 , 3534 , 1194 07/10/22 , 72.79 , 72.19 , 72.82 , 71.30 , 72.8 , 3868 , 763 06/10/22 , 72.80 , 72.64 , 72.82 , 72.24 , 72.7 , 2250 , 897 05/10/22 , 72.35 , 71.79 , 72.74 , 70.73 , 72.0 , 1948 , 504 04/10/22 , 72.07 , 71.00 , 72.80 , 69.65 , 69.6 , 8948 , 3700 03/10/22 , 69.70 , 70.00 , 71.70 , 69.42 , 71.3 , 9453 , 2344 30/09/22 , 71.05 , 70.45 , 71.05 , 69.77 , 69.7 , 5400 , 1913 29/09/22 , 70.03 , 69.66 , 70.52 , 68.93 , 70.5 , 8012 , 1702 28/09/22 , 69.62 , 69.62 , 70.53 , 69.12 , 69.8 , 10898 , 930 27/09/22 , 69.80 , 70.63 , 72.64 , 69.22 , 71.5 , 10747 , 3048 26/09/22 , 71.50 , 71.47 , 72.03 , 71.15 , 71.6 , 4045 , 563 23/09/22 , 71.66 , 71.61 , 71.94 , 71.25 , 71.7 , 2965 , 794 22/09/22 , 71.78 , 71.53 , 71.94 , 71.24 , 71.9 , 2568 , 672 21/09/22 , 71.13 , 71.71 , 72.80 , 71.12 , 71.8 , 8258 , 1188 20/09/22 , 72.72 , 72.16 , 72.86 , 71.59 , 71.6 , 3349 , 998 19/09/22 , 71.67 , 71.66 , 72.32 , 71.32 , 72.1 , 5389 , 1019 16/09/22 , 72.19 , 71.72 , 72.57 , 71.30 , 71.6 , 6523 , 679 15/09/22 , 72.02 , 71.74 , 72.67 , 71.36 , 71.9 , 3137 , 587 14/09/22 , 71.94 , 71.83 , 73.09 , 71.36 , 71.6 , 5221 , 604 13/09/22 , 72.18 , 72.03 , 72.63 , 71.08 , 72.5 , 8783 , 3326 12/09/22 , 72.48 , 72.42 , 72.82 , 72.00 , 72.8 , 2228 , 445 09/09/22 , 72.82 , 72.63 , 73.39 , 71.63 , 71.6 , 5809 , 1265 08/09/22 , 71.63 , 72.07 , 73.20 , 70.89 , 72.9 , 6153 , 1902 06/09/22 , 71.58 , 71.61 , 73.01 , 71.17 , 73.0 , 9736 , 2454 05/09/22 , 72.25 , 71.66 , 73.40 , 70.78 , 72.8 , 10605 , 1476 02/09/22 , 72.85 , 72.50 , 72.97 , 71.74 , 71.7 , 3389 , 646 01/09/22 , 71.09 , 71.35 , 72.99 , 70.42 , 72.8 , 6419 , 1445 31/08/22 , 72.88 , 72.53 , 73.28 , 71.94 , 72.1 , 7131 , 383 30/08/22 , 71.52 , 72.15 , 73.28 , 71.21 , 73.2 , 5667 , 1187 29/08/22 , 73.37 , 71.54 , 73.63 , 70.37 , 70.5 , 8280 , 1480 26/08/22 , 70.55 , 70.53 , 71.69 , 69.79 , 70.3 , 7464 , 1921 25/08/22 , 70.35 , 70.41 , 71.76 , 69.38 , 69.5 , 8933 , 1138 24/08/22 , 69.27 , 69.14 , 69.57 , 68.54 , 68.7 , 15385 , 1385 23/08/22 , 68.73 , 68.98 , 69.64 , 68.40 , 68.7 , 5125 , 1292 22/08/22 , 68.71 , 68.53 , 69.86 , 68.06 , 69.2 , 8541 , 2345 19/08/22 , 68.65 , 69.26 , 69.72 , 68.65 , 69.4 , 14926 , 979 18/08/22 , 69.44 , 69.21 , 70.17 , 69.08 , 69.4 , 4086 , 810 17/08/22 , 69.99 , 69.79 , 70.42 , 69.04 , 69.1 , 8410 , 1228 16/08/22 , 69.04 , 69.39 , 70.77 , 69.04 , 69.0 , 5788 , 922 15/08/22 , 69.08 , 68.14 , 69.12 , 66.83 , 67.9 , 8062 , 1092 12/08/22 , 68.54 , 68.30 , 69.06 , 67.42 , 69.0 , 6046 , 994 11/08/22 , 69.08 , 68.40 , 69.22 , 66.39 , 66.3 , 9559 , 1466 10/08/22 , 66.37 , 67.34 , 68.54 , 66.17 , 66.6 , 8417 , 702 09/08/22 , 66.67 , 65.68 , 66.67 , 65.07 , 65.0 , 9338 , 1220 08/08/22 , 65.08 , 65.67 , 67.79 , 64.82 , 65.2 , 5169 , 466 05/08/22 , 65.24 , 65.77 , 66.18 , 64.95 , 64.9 , 5314 , 424 04/08/22 , 64.94 , 65.22 , 66.54 , 64.37 , 66.5 , 2447 , 200 03/08/22 , 64.63 , 64.41 , 64.79 , 64.30 , 64.7 , 40565 , 294 02/08/22 , 64.75 , 64.81 , 65.78 , 64.04 , 64.0 , 3920 , 864 01/08/22 , 63.90 , 64.23 , 64.82 , 63.69 , 63.6 , 5620 , 1550 29/07/22 , 64.52 , 64.07 , 64.88 , 63.29 , 63.9 , 7643 , 399 28/07/22 , 63.89 , 63.70 , 63.97 , 63.43 , 63.9 , 4735 , 449 27/07/22 , 63.94 , 63.59 , 63.97 , 63.19 , 63.2 , 5323 , 867 26/07/22 , 63.24 , 63.17 , 63.54 , 62.95 , 63.2 , 6926 , 584 25/07/22 , 63.02 , 63.11 , 63.32 , 63.01 , 63.0 , 7596 , 558 22/07/22 , 63.03 , 63.16 , 63.42 , 63.01 , 63.4 , 2312 , 203 21/07/22 , 63.48 , 63.25 , 63.59 , 62.91 , 63.4 , 3263 , 244 20/07/22 , 63.59 , 63.40 , 63.66 , 63.06 , 63.5 , 2802 , 447 19/07/22 , 63.59 , 63.24 , 63.59 , 62.88 , 62.9 , 7681 , 1476 18/07/22 , 62.96 , 62.90 , 63.16 , 62.84 , 62.8 , 4206 , 522 15/07/22 , 63.11 , 62.99 , 63.16 , 62.84 , 62.9 , 4768 , 408 14/07/22 , 62.93 , 62.98 , 63.21 , 62.82 , 62.8 , 3655 , 868 13/07/22 , 62.81 , 62.85 , 63.05 , 62.81 , 63.0 , 8545 , 319 12/07/22 , 62.95 , 62.91 , 63.52 , 62.82 , 63.2 , 12272 , 4079 11/07/22 , 63.68 , 63.24 , 63.68 , 62.91 , 63.2 , 4342 , 363 08/07/22 , 63.52 , 63.15 , 63.75 , 62.62 , 63.1 , 8325 , 1127 07/07/22 , 62.61 , 62.63 , 62.98 , 62.35 , 62.6 , 4803 , 1275 06/07/22 , 62.58 , 62.40 , 62.86 , 62.29 , 62.8 , 19220 , 1394 05/07/22 , 62.72 , 62.75 , 62.92 , 62.64 , 62.8 , 6485 , 778 04/07/22 , 62.82 , 62.86 , 62.98 , 62.68 , 62.6 , 12687 , 492 01/07/22 , 62.55 , 62.70 , 63.09 , 62.44 , 63.0 , 4349 , 1451 30/06/22 , 62.99 , 62.96 , 63.19 , 62.69 , 62.9 , 10619 , 2168 29/06/22 , 62.91 , 63.14 , 63.34 , 62.91 , 63.0 , 9660 , 2563 28/06/22 , 63.05 , 63.15 , 63.38 , 62.75 , 63.2 , 7436 , 373 27/06/22 , 63.26 , 63.06 , 63.35 , 62.52 , 62.6 , 4481 , 747 24/06/22 , 62.64 , 62.62 , 63.39 , 62.29 , 62.6 , 8064 , 748 23/06/22 , 62.46 , 62.71 , 62.92 , 62.31 , 62.9 , 4313 , 233 22/06/22 , 62.94 , 62.77 , 63.30 , 62.64 , 62.6 , 8042 , 805 21/06/22 , 63.24 , 62.84 , 63.24 , 62.64 , 62.8 , 5219 , 352 20/06/22 , 62.87 , 63.08 , 63.38 , 62.84 , 63.3 , 6753 , 944 17/06/22 , 63.17 , 63.12 , 63.37 , 62.87 , 63.3 , 4341 , 632 15/06/22 , 63.38 , 63.15 , 63.49 , 63.11 , 63.1 , 6777 , 697 14/06/22 , 63.12 , 63.16 , 63.32 , 63.09 , 63.2 , 11994 , 813 13/06/22 , 63.23 , 63.18 , 63.39 , 62.90 , 63.3 , 9061 , 1958 10/06/22 , 63.31 , 63.24 , 63.55 , 62.87 , 63.5 , 12751 , 1322 09/06/22 , 63.37 , 63.39 , 63.62 , 63.12 , 63.5 , 10157 , 503 08/06/22 , 63.59 , 63.85 , 65.28 , 63.08 , 64.8 , 16468 , 1141 07/06/22 , 64.79 , 64.37 , 64.79 , 64.05 , 64.3 , 23566 , 1340 06/06/22 , 64.34 , 64.05 , 64.38 , 63.79 , 63.8 , 22350 , 352 03/06/22 , 63.96 , 63.77 , 64.37 , 63.29 , 63.5 , 4311 , 950 02/06/22 , 63.40 , 63.45 , 64.03 , 63.29 , 63.6 , 4747 , 1230 01/06/22 , 63.66 , 63.57 , 63.66 , 63.31 , 63.4 , 1721 , 631 31/05/22 , 63.29 , 63.51 , 63.65 , 63.29 , 63.4 , 5215 , 1202 30/05/22 , 63.49 , 63.20 , 63.57 , 63.05 , 63.1 , 2705 , 222 27/05/22 , 63.04 , 62.95 , 63.24 , 62.60 , 62.9 , 3049 , 643 26/05/22 , 62.85 , 62.89 , 63.24 , 62.57 , 62.7 , 2831 , 236 25/05/22 , 62.79 , 62.59 , 63.12 , 62.42 , 63.1 , 10862 , 1109 24/05/22 , 62.60 , 62.89 , 63.56 , 62.60 , 63.0 , 4913 , 452 23/05/22 , 62.84 , 63.06 , 63.65 , 62.54 , 63.0 , 11528 , 2102 20/05/22 , 63.31 , 63.14 , 63.47 , 62.69 , 63.1 , 2738 , 264 19/05/22 , 62.85 , 62.93 , 63.59 , 62.68 , 62.9 , 6468 , 703 18/05/22 , 62.93 , 62.84 , 63.65 , 62.54 , 63.6 , 12448 , 1564 17/05/22 , 63.65 , 63.30 , 63.65 , 63.06 , 63.6 , 11485 , 1018 16/05/22 , 63.61 , 63.55 , 64.78 , 63.16 , 63.8 , 34257 , 5016 13/05/22 , 63.82 , 64.54 , 65.13 , 63.76 , 64.0 , 5093 , 563 12/05/22 , 64.04 , 64.26 , 65.22 , 63.43 , 63.4 , 3164 , 376 11/05/22 , 64.35 , 63.88 , 64.73 , 63.09 , 63.6 , 8181 , 2357 10/05/22 , 63.65 , 63.55 , 64.22 , 62.94 , 62.9 , 7704 , 495 09/05/22 , 63.65 , 63.58 , 64.31 , 62.71 , 64.3 , 6178 , 733 06/05/22 , 63.75 , 63.83 , 64.26 , 63.56 , 63.9 , 3181 , 708 05/05/22 , 63.92 , 64.13 , 64.40 , 63.92 , 64.4 , 4399 , 200 04/05/22 , 64.26 , 64.28 , 64.41 , 63.94 , 64.3 , 3231 , 441 03/05/22 , 64.12 , 64.15 , 64.70 , 63.93 , 64.4 , 4233 , 961 02/05/22 , 64.37 , 64.24 , 64.69 , 63.56 , 64.2 , 6260 , 1207 29/04/22 , 64.06 , 64.23 , 64.72 , 63.56 , 64.5 , 3917 , 483 28/04/22 , 64.58 , 64.35 , 65.01 , 63.97 , 64.3 , 7203 , 920 27/04/22 , 64.26 , 64.20 , 65.37 , 63.43 , 63.4 , 8944 , 1215 26/04/22 , 63.43 , 63.58 , 64.26 , 63.37 , 64.2 , 26655 , 2412 25/04/22 , 63.84 , 63.86 , 64.39 , 63.47 , 63.7 , 3241 , 374 22/04/22 , 63.73 , 63.81 , 64.28 , 63.56 , 64.1 , 5346 , 942 20/04/22 , 63.72 , 63.68 , 64.25 , 63.40 , 64.2 , 4998 , 532 19/04/22 , 63.47 , 63.55 , 64.54 , 62.75 , 63.3 , 5924 , 600 18/04/22 , 63.33 , 62.83 , 63.56 , 62.45 , 62.7 , 23041 , 947 14/04/22 , 62.30 , 62.24 , 62.73 , 61.93 , 62.5 , 8451 , 1770 13/04/22 , 62.58 , 62.43 , 62.75 , 62.25 , 62.7 , 7219 , 2905 12/04/22 , 62.79 , 62.34 , 63.15 , 61.78 , 62.8 , 9801 , 1815 11/04/22 , 62.89 , 62.73 , 63.17 , 62.13 , 63.1 , 19845 , 3675 08/04/22 , 62.52 , 62.53 , 63.15 , 61.44 , 62.6 , 19009 , 4671 07/04/22 , 62.08 , 62.58 , 64.52 , 61.74 , 64.1 , 39511 , 6406 06/04/22 , 63.67 , 63.51 , 64.43 , 63.20 , 63.8 , 8151 , 961 05/04/22 , 63.82 , 63.99 , 64.54 , 63.14 , 64.4 , 5596 , 982 04/04/22 , 64.46 , 63.68 , 64.81 , 62.75 , 63.3 , 11098 , 922 01/04/22 , 63.03 , 63.14 , 63.30 , 62.81 , 63.1 , 4549 , 169 31/03/22 , 62.79 , 62.52 , 62.95 , 61.79 , 62.8 , 5279 , 855 30/03/22 , 62.80 , 62.77 , 62.99 , 62.43 , 62.9 , 3960 , 191 29/03/22 , 62.35 , 62.52 , 63.43 , 62.02 , 62.1 , 7460 , 1872 28/03/22 , 62.19 , 62.30 , 63.42 , 61.29 , 62.7 , 10168 , 651 25/03/22 , 62.72 , 61.88 , 62.72 , 60.93 , 61.8 , 7807 , 601 24/03/22 , 61.82 , 61.72 , 62.15 , 61.45 , 61.4 , 6736 , 1974 23/03/22 , 62.01 , 61.77 , 62.21 , 60.91 , 61.4 , 8181 , 1082 22/03/22 , 61.29 , 61.15 , 61.64 , 60.90 , 61.1 , 6241 , 403 21/03/22 , 60.92 , 60.95 , 61.83 , 60.69 , 61.1 , 13527 , 2493 18/03/22 , 62.02 , 61.41 , 62.02 , 61.06 , 61.5 , 8312 , 1262 17/03/22 , 61.48 , 61.39 , 61.81 , 60.98 , 61.5 , 7784 , 2142 16/03/22 , 60.92 , 61.13 , 61.57 , 60.85 , 60.8 , 11862 , 1380 15/03/22 , 60.91 , 61.03 , 61.61 , 60.83 , 61.1 , 8562 , 597 14/03/22 , 61.10 , 61.02 , 61.65 , 60.69 , 61.2 , 8156 , 1352 11/03/22 , 61.29 , 61.31 , 62.01 , 60.99 , 61.8 , 6560 , 805 10/03/22 , 61.82 , 61.23 , 62.16 , 60.76 , 62.1 , 13079 , 1979 09/03/22 , 60.92 , 60.67 , 62.84 , 60.20 , 62.8 , 41831 , 1283 08/03/22 , 61.59 , 61.76 , 62.61 , 60.85 , 61.3 , 12369 , 1652 07/03/22 , 61.74 , 61.91 , 62.70 , 61.44 , 61.9 , 5932 , 587 04/03/22 , 61.92 , 61.82 , 62.79 , 61.21 , 61.9 , 10855 , 1673 03/03/22 , 61.92 , 61.73 , 61.92 , 61.22 , 61.7 , 10313 , 1712 02/03/22 , 61.86 , 61.03 , 61.91 , 60.58 , 60.7 , 9422 , 1932 25/02/22 , 61.25 , 61.43 , 62.21 , 60.04 , 60.0 , 12036 , 1276 24/02/22 , 60.49 , 60.33 , 60.90 , 60.06 , 60.6 , 12034 , 2421 23/02/22 , 60.66 , 60.91 , 61.60 , 60.64 , 60.7 , 14440 , 1380 22/02/22 , 61.20 , 61.26 , 61.74 , 60.68 , 61.4 , 14278 , 1481 21/02/22 , 61.44 , 61.67 , 63.22 , 61.30 , 61.8 , 24719 , 1943 18/02/22 , 61.10 , 60.29 , 61.20 , 59.84 , 59.8 , 13303 , 1534 17/02/22 , 59.89 , 60.39 , 61.23 , 59.77 , 60.1 , 20593 , 3427 16/02/22 , 60.48 , 59.78 , 60.53 , 59.15 , 59.3 , 71807 , 6027 15/02/22 , 59.20 , 59.32 , 61.20 , 57.53 , 61.2 , 89811 , 3919 14/02/22 , 60.73 , 61.41 , 63.16 , 60.49 , 61.9 , 20647 , 1847 11/02/22 , 61.92 , 62.34 , 63.16 , 61.92 , 63.1 , 10845 , 1533 10/02/22 , 63.16 , 63.49 , 64.52 , 61.94 , 64.0 , 15964 , 2746 09/02/22 , 64.09 , 64.15 , 64.44 , 63.86 , 64.3 , 7916 , 1027 08/02/22 , 64.37 , 64.69 , 65.77 , 64.18 , 64.9 , 11068 , 1290 07/02/22 , 65.67 , 65.95 , 66.41 , 65.63 , 66.1 , 8064 , 813 04/02/22 , 66.01 , 66.05 , 66.41 , 65.80 , 66.0 , 6324 , 1175 03/02/22 , 65.80 , 65.76 , 66.25 , 65.60 , 65.8 , 9100 , 2969 02/02/22 , 65.80 , 65.80 , 66.41 , 65.61 , 65.8 , 18929 , 8768 01/02/22 , 65.89 , 66.00 , 66.52 , 65.80 , 66.3 , 12027 , 2931 31/01/22 , 66.31 , 65.98 , 67.94 , 65.01 , 66.5 , 33712 , 3297 28/01/22 , 66.47 , 66.35 , 67.67 , 66.08 , 66.8 , 6829 , 840 27/01/22 , 66.67 , 66.48 , 67.24 , 66.19 , 67.2 , 46687 , 3932 26/01/22 , 66.42 , 66.81 , 67.94 , 66.19 , 66.2 , 15401 , 1961 25/01/22 , 66.80 , 67.38 , 68.83 , 66.54 , 68.8 , 16913 , 2803 24/01/22 , 67.78 , 68.61 , 69.45 , 67.78 , 69.4 , 11680 , 2653 21/01/22 , 69.45 , 69.50 , 70.77 , 69.23 , 70.7 , 17346 , 1812 20/01/22 , 70.09 , 70.31 , 71.13 , 70.02 , 70.9 , 5824 , 1166 19/01/22 , 70.98 , 70.01 , 71.43 , 69.04 , 69.0 , 12338 , 901 18/01/22 , 69.04 , 69.13 , 69.41 , 69.04 , 69.1 , 7744 , 832 17/01/22 , 69.12 , 68.20 , 69.39 , 67.44 , 67.6 , 8664 , 2011 14/01/22 , 68.23 , 67.98 , 68.29 , 67.58 , 67.5 , 4672 , 1401 13/01/22 , 67.56 , 67.83 , 68.38 , 67.55 , 68.3 , 6976 , 691 12/01/22 , 67.79 , 67.91 , 68.43 , 67.28 , 68.0 , 7190 , 1066 11/01/22 , 68.04 , 67.69 , 68.04 , 67.25 , 67.9 , 4691 , 694 10/01/22 , 67.94 , 66.92 , 67.94 , 66.37 , 66.9 , 7972 , 1501 07/01/22 , 66.36 , 66.92 , 67.81 , 66.22 , 67.1 , 7724 , 1357 06/01/22 , 66.30 , 66.97 , 67.88 , 65.94 , 66.0 , 6600 , 2098 05/01/22 , 65.99 , 66.90 , 68.18 , 65.99 , 67.5 , 7951 , 1529 04/01/22 , 67.51 , 67.55 , 68.40 , 67.07 , 67.1 , 5769 , 1302 03/01/22 , 66.90 , 67.29 , 68.60 , 65.98 , 68.6 , 11287 , 2045 30/12/21 , 68.60 , 68.06 , 68.66 , 67.36 , 68.4 , 3520 , 892 29/12/21 , 67.36 , 67.91 , 68.75 , 67.23 , 67.3 , 6124 , 1225 28/12/21 , 66.94 , 66.27 , 66.99 , 65.04 , 65.0 , 11547 , 986 27/12/21 , 65.04 , 64.24 , 65.58 , 63.72 , 63.7 , 14694 , 2698 23/12/21 , 63.48 , 63.00 , 63.77 , 62.28 , 62.9 , 6908 , 1035 22/12/21 , 62.22 , 62.17 , 63.23 , 61.73 , 62.9 , 18308 , 4577 21/12/21 , 62.91 , 62.49 , 63.12 , 61.86 , 62.3 , 8869 , 1588 20/12/21 , 62.35 , 62.78 , 63.12 , 62.14 , 62.6 , 12925 , 1709 17/12/21 , 61.84 , 61.81 , 62.33 , 61.32 , 61.4 , 13372 , 3339 16/12/21 , 61.46 , 61.88 , 62.58 , 61.46 , 61.8 , 6115 , 901 15/12/21 , 61.45 , 61.41 , 61.89 , 61.04 , 61.8 , 13151 , 3025 14/12/21 , 61.32 , 62.02 , 64.15 , 61.32 , 63.1 , 28576 , 6817 13/12/21 , 63.12 , 62.38 , 63.12 , 61.83 , 62.4 , 12229 , 2428 10/12/21 , 62.46 , 61.82 , 62.47 , 60.50 , 62.4 , 14999 , 2088 09/12/21 , 61.81 , 62.22 , 63.22 , 61.78 , 63.2 , 18169 , 4375 08/12/21 , 62.10 , 62.13 , 63.14 , 61.68 , 61.6 , 9661 , 1437 07/12/21 , 61.83 , 61.73 , 62.91 , 61.09 , 61.8 , 15931 , 4112 06/12/21 , 61.32 , 61.62 , 62.94 , 60.79 , 60.7 , 16573 , 3855 03/12/21 , 60.21 , 59.76 , 61.40 , 58.98 , 58.9 , 23266 , 7807 02/12/21 , 59.28 , 58.98 , 59.72 , 58.68 , 59.7 , 11914 , 2197 01/12/21 , 58.98 , 59.29 , 59.83 , 58.87 , 59.3 , 14612 , 1352 30/11/21 , 59.26 , 59.05 , 59.34 , 58.68 , 58.6 , 8845 , 774 29/11/21 , 58.98 , 58.96 , 59.96 , 58.68 , 59.0 , 14252 , 1990 26/11/21 , 58.89 , 58.79 , 59.32 , 58.49 , 59.0 , 5864 , 901 25/11/21 , 59.34 , 59.11 , 59.71 , 58.40 , 58.4 , 5630 , 805 24/11/21 , 58.40 , 59.42 , 60.69 , 58.31 , 59.5 , 9060 , 1309 23/11/21 , 59.52 , 59.59 , 60.69 , 59.35 , 60.2 , 24221 , 762 22/11/21 , 60.21 , 60.71 , 61.63 , 60.21 , 61.6 , 8619 , 1594 19/11/21 , 61.66 , 61.13 , 61.75 , 60.40 , 61.4 , 9350 , 1823 18/11/21 , 61.28 , 61.41 , 62.19 , 60.50 , 61.6 , 8092 , 856 17/11/21 , 61.33 , 61.66 , 62.30 , 61.33 , 61.8 , 8948 , 1219 16/11/21 , 61.30 , 61.98 , 63.14 , 61.20 , 62.3 , 7555 , 1252 12/11/21 , 62.33 , 62.02 , 62.66 , 60.47 , 61.6 , 9027 , 1648 11/11/21 , 61.13 , 61.41 , 63.22 , 60.85 , 63.2 , 22180 , 3686 10/11/21 , 62.20 , 62.29 , 63.40 , 61.01 , 61.1 , 33149 , 2683 09/11/21 , 61.01 , 61.70 , 62.82 , 60.42 , 62.6 , 7593 , 1585 08/11/21 , 62.09 , 62.21 , 62.97 , 61.92 , 62.9 , 13471 , 1069 05/11/21 , 62.83 , 63.04 , 64.02 , 62.70 , 63.6 , 5636 , 1044 04/11/21 , 63.37 , 63.96 , 64.09 , 63.01 , 64.0 , 35229 , 1003 03/11/21 , 64.09 , 63.85 , 64.61 , 63.01 , 63.8 , 9830 , 818 01/11/21 , 63.66 , 63.47 , 63.84 , 63.14 , 63.6 , 7213 , 756 29/10/21 , 62.94 , 63.51 , 64.66 , 62.68 , 64.1 , 22266 , 1317 28/10/21 , 64.16 , 64.33 , 64.78 , 64.13 , 64.6 , 9288 , 890 27/10/21 , 64.78 , 64.26 , 65.30 , 63.86 , 65.3 , 6880 , 292 26/10/21 , 64.42 , 64.57 , 64.94 , 64.09 , 64.7 , 6909 , 1178 25/10/21 , 64.78 , 64.76 , 65.49 , 64.09 , 64.1 , 8321 , 773 22/10/21 , 63.72 , 63.92 , 65.95 , 63.12 , 65.9 , 16804 , 1490 21/10/21 , 65.69 , 65.33 , 66.39 , 64.65 , 65.5 , 10610 , 1375 20/10/21 , 65.54 , 65.95 , 66.95 , 64.63 , 66.8 , 14063 , 874 19/10/21 , 66.09 , 66.87 , 67.22 , 65.81 , 67.0 , 22309 , 1071 18/10/21 , 67.05 , 67.11 , 67.25 , 66.85 , 66.9 , 6983 , 756 15/10/21 , 67.25 , 67.07 , 67.54 , 66.59 , 66.7 , 9948 , 1801 14/10/21 , 66.53 , 66.55 , 67.21 , 66.45 , 66.9 , 28530 , 6997 13/10/21 , 66.92 , 67.15 , 67.52 , 66.80 , 67.2 , 7670 , 1153 11/10/21 , 67.09 , 67.25 , 67.90 , 66.77 , 66.7 , 5372 , 677 08/10/21 , 66.77 , 66.71 , 67.32 , 65.84 , 67.3 , 4332 , 873 07/10/21 , 66.54 , 66.60 , 67.95 , 66.36 , 67.5 , 21116 , 1347 06/10/21 , 67.58 , 66.89 , 67.73 , 66.47 , 67.7 , 11448 , 1750 05/10/21 , 67.07 , 67.09 , 68.15 , 67.05 , 68.1 , 57480 , 1562 04/10/21 , 68.01 , 67.87 , 68.39 , 67.12 , 68.3 , 12995 , 2201 01/10/21 , 68.09 , 68.00 , 68.76 , 67.87 , 68.7 , 15975 , 3763 30/09/21 , 68.53 , 68.54 , 69.27 , 68.10 , 68.8 , 9272 , 1915 29/09/21 , 68.86 , 68.92 , 69.43 , 68.77 , 69.1 , 4031 , 801 28/09/21 , 69.36 , 69.28 , 69.77 , 68.76 , 69.2 , 5787 , 421 27/09/21 , 69.25 , 69.58 , 70.18 , 69.17 , 70.1 , 4207 , 608 24/09/21 , 69.45 , 69.63 , 70.36 , 69.33 , 69.7 , 5689 , 783 23/09/21 , 69.41 , 69.67 , 70.50 , 69.41 , 69.9 , 10278 , 1196 22/09/21 , 69.99 , 69.90 , 70.42 , 69.46 , 69.4 , 10226 , 1771 21/09/21 , 69.87 , 69.60 , 69.90 , 69.45 , 69.8 , 8049 , 1809 20/09/21 , 69.49 , 69.71 , 70.49 , 69.49 , 70.4 , 6361 , 764 17/09/21 , 70.48 , 70.14 , 70.50 , 69.69 , 69.9 , 7270 , 1059 16/09/21 , 69.62 , 69.75 , 70.50 , 69.51 , 70.1 , 12764 , 2535 15/09/21 , 70.14 , 69.89 , 70.50 , 69.54 , 69.6 , 7748 , 908 14/09/21 , 69.51 , 69.95 , 70.99 , 69.51 , 70.2 , 11512 , 2338 13/09/21 , 70.25 , 70.28 , 71.03 , 69.53 , 69.5 , 5711 , 1161 10/09/21 , 69.62 , 69.68 , 70.42 , 69.50 , 70.0 , 13650 , 3708 09/09/21 , 70.10 , 69.81 , 71.67 , 69.25 , 69.6 , 7279 , 1813 08/09/21 , 69.51 , 69.80 , 70.00 , 69.49 , 69.7 , 4758 , 1900 06/09/21 , 69.83 , 70.30 , 70.83 , 69.39 , 70.8 , 8014 , 1048 03/09/21 , 70.03 , 69.65 , 70.77 , 69.33 , 69.3 , 6842 , 416 02/09/21 , 69.32 , 69.48 , 70.43 , 68.92 , 70.4 , 15458 , 3802 01/09/21 , 70.63 , 70.20 , 70.77 , 69.34 , 70.3 , 11036 , 2781 31/08/21 , 70.13 , 69.99 , 70.45 , 69.57 , 69.6 , 4571 , 422 30/08/21 , 69.33 , 69.14 , 69.41 , 68.89 , 69.4 , 3204 , 542 27/08/21 , 69.32 , 68.98 , 69.48 , 68.71 , 68.7 , 3914 , 546 26/08/21 , 69.00 , 69.54 , 70.50 , 68.98 , 70.2 , 6959 , 875 25/08/21 , 69.37 , 69.88 , 70.76 , 69.34 , 70.7 , 10906 , 2048 24/08/21 , 70.77 , 70.17 , 70.77 , 69.88 , 70.5 , 4972 , 571 23/08/21 , 69.96 , 70.14 , 70.77 , 69.48 , 69.7 , 3205 , 266 20/08/21 , 69.81 , 70.01 , 70.81 , 69.39 , 69.4 , 7189 , 1758 19/08/21 , 69.90 , 69.48 , 69.94 , 69.17 , 69.2 , 16637 , 964 18/08/21 , 69.25 , 69.60 , 70.28 , 69.25 , 69.6 , 12270 , 1191 17/08/21 , 69.65 , 69.73 , 70.71 , 69.17 , 70.2 , 15230 , 1709 16/08/21 , 70.01 , 70.57 , 71.97 , 70.00 , 71.9 , 12786 , 1864 13/08/21 , 71.97 , 71.00 , 71.97 , 69.98 , 70.9 , 9786 , 1275 12/08/21 , 71.72 , 71.36 , 72.27 , 70.19 , 72.0 , 9292 , 1034 11/08/21 , 71.74 , 71.82 , 72.34 , 71.74 , 72.1 , 17059 , 967 10/08/21 , 71.95 , 71.88 , 72.35 , 71.74 , 72.1 , 17684 , 3102 09/08/21 , 71.60 , 72.11 , 73.44 , 70.77 , 73.4 , 10570 , 2232 06/08/21 , 73.30 , 73.21 , 73.46 , 72.36 , 72.9 , 9074 , 2578 05/08/21 , 73.10 , 73.25 , 73.69 , 72.34 , 73.6 , 12766 , 1944 04/08/21 , 73.68 , 73.27 , 73.68 , 72.84 , 72.9 , 10831 , 2159 03/08/21 , 73.69 , 73.46 , 73.94 , 72.69 , 73.6 , 6781 , 535 02/08/21 , 73.90 , 72.82 , 74.01 , 70.92 , 72.3 , 18043 , 1420 30/07/21 , 71.91 , 71.66 , 72.73 , 70.83 , 72.1 , 10118 , 1635 29/07/21 , 71.83 , 72.19 , 72.53 , 71.78 , 72.2 , 4558 , 1141 28/07/21 , 72.03 , 72.61 , 72.88 , 71.73 , 72.3 , 10977 , 607 27/07/21 , 72.56 , 72.66 , 72.95 , 72.19 , 72.9 , 13443 , 876 26/07/21 , 72.16 , 72.51 , 72.98 , 72.16 , 72.8 , 8067 , 420 23/07/21 , 72.65 , 72.47 , 72.73 , 71.69 , 71.6 , 7608 , 606 22/07/21 , 71.78 , 72.19 , 72.69 , 71.78 , 71.8 , 9308 , 431 21/07/21 , 71.29 , 72.40 , 72.95 , 71.29 , 71.6 , 9466 , 1021 20/07/21 , 71.86 , 71.74 , 72.67 , 70.52 , 71.8 , 10998 , 1011 19/07/21 , 71.95 , 72.65 , 73.20 , 71.95 , 72.4 , 11116 , 1955 16/07/21 , 72.45 , 73.24 , 74.20 , 72.45 , 72.5 , 12924 , 1601 15/07/21 , 72.51 , 72.51 , 72.86 , 71.96 , 72.3 , 11032 , 1310 14/07/21 , 72.35 , 72.53 , 73.52 , 71.95 , 73.5 , 15552 , 1387 13/07/21 , 72.65 , 72.13 , 73.69 , 70.30 , 70.9 , 14296 , 1199 12/07/21 , 71.47 , 70.41 , 72.88 , 68.36 , 68.9 , 11836 , 1538 08/07/21 , 69.04 , 69.54 , 70.91 , 68.31 , 70.4 , 9691 , 940 07/07/21 , 70.29 , 70.33 , 70.73 , 69.60 , 69.7 , 3229 , 214 06/07/21 , 69.28 , 69.21 , 70.30 , 68.52 , 70.3 , 10368 , 1561 05/07/21 , 70.40 , 68.61 , 70.40 , 67.62 , 68.3 , 6476 , 680 02/07/21 , 67.89 , 67.71 , 68.37 , 67.36 , 67.9 , 5548 , 745 01/07/21 , 67.96 , 67.39 , 68.34 , 67.21 , 67.7 , 36445 , 1505 30/06/21 , 67.70 , 67.46 , 67.85 , 67.26 , 67.8 , 8218 , 1283 29/06/21 , 67.31 , 67.57 , 69.07 , 66.47 , 67.4 , 14170 , 1938 28/06/21 , 67.37 , 66.57 , 67.70 , 65.88 , 67.7 , 14007 , 2415 25/06/21 , 67.70 , 68.81 , 72.28 , 66.75 , 70.3 , 32476 , 3864 24/06/21 , 70.08 , 70.09 , 70.40 , 70.08 , 70.1 , 12100 , 2434 23/06/21 , 70.08 , 70.13 , 70.38 , 70.08 , 70.0 , 13787 , 3510 22/06/21 , 70.08 , 70.25 , 71.05 , 70.08 , 70.7 , 15586 , 2140 21/06/21 , 70.42 , 70.44 , 71.47 , 69.76 , 70.1 , 29353 , 2416 18/06/21 , 70.82 , 70.67 , 71.42 , 69.17 , 70.8 , 16713 , 2753 17/06/21 , 71.10 , 71.55 , 72.30 , 71.09 , 71.9 , 13332 , 1781 16/06/21 , 71.92 , 72.11 , 72.49 , 71.84 , 72.1 , 9720 , 1068 15/06/21 , 71.93 , 72.07 , 72.51 , 71.84 , 72.4 , 7085 , 1089 14/06/21 , 72.18 , 71.96 , 72.66 , 71.57 , 72.2 , 11378 , 1387 11/06/21 , 71.94 , 72.42 , 73.03 , 71.94 , 73.0 , 6790 , 252 10/06/21 , 72.35 , 72.55 , 73.27 , 72.24 , 72.2 , 6448 , 1177 09/06/21 , 72.05 , 72.56 , 72.76 , 72.03 , 72.6 , 4949 , 174 08/06/21 , 71.92 , 72.17 , 72.35 , 71.84 , 72.2 , 19122 , 1382 07/06/21 , 71.94 , 71.99 , 72.34 , 71.74 , 72.1 , 27476 , 400 04/06/21 , 72.19 , 72.12 , 72.35 , 71.48 , 71.6 , 6123 , 249 02/06/21 , 71.78 , 71.95 , 72.34 , 71.63 , 71.9 , 157281 , 1311 01/06/21 , 71.48 , 71.56 , 71.88 , 71.34 , 71.8 , 214077 , 543 31/05/21 , 71.36 , 71.55 , 72.32 , 71.32 , 71.6 , 39695 , 2794 28/05/21 , 71.34 , 71.93 , 72.81 , 71.34 , 71.5 , 16307 , 4653 27/05/21 , 71.46 , 71.83 , 72.23 , 71.46 , 71.6 , 8930 , 2267 26/05/21 , 71.32 , 71.36 , 72.15 , 71.32 , 72.1 , 13665 , 1449 25/05/21 , 72.11 , 71.91 , 72.12 , 71.69 , 72.0 , 8645 , 1854 24/05/21 , 71.75 , 71.78 , 72.06 , 71.65 , 71.6 , 11593 , 1050 21/05/21 , 71.73 , 72.09 , 72.55 , 71.63 , 72.5 , 23798 , 3521 20/05/21 , 72.54 , 72.40 , 72.59 , 72.02 , 72.4 , 13891 , 1496 19/05/21 , 72.24 , 72.21 , 72.42 , 71.96 , 72.4 , 5886 , 525 18/05/21 , 72.44 , 72.37 , 72.54 , 72.14 , 72.1 , 11373 , 951 17/05/21 , 72.51 , 72.48 , 72.65 , 72.14 , 72.6 , 12057 , 1729 14/05/21 , 72.53 , 72.57 , 72.80 , 72.30 , 72.4 , 5586 , 598 13/05/21 , 72.35 , 72.75 , 72.85 , 72.35 , 72.8 , 6952 , 759 12/05/21 , 72.54 , 72.67 , 73.17 , 72.31 , 72.6 , 13981 , 2413 11/05/21 , 72.07 , 73.06 , 73.77 , 72.07 , 72.8 , 26364 , 1621 10/05/21 , 72.84 , 73.41 , 74.00 , 72.83 , 73.3 , 15409 , 743 07/05/21 , 72.96 , 73.06 , 74.07 , 72.84 , 73.0 , 12238 , 1645 06/05/21 , 73.05 , 72.96 , 73.19 , 72.76 , 73.1 , 8969 , 1941 05/05/21 , 72.78 , 72.98 , 73.26 , 72.75 , 73.2 , 6068 , 327 04/05/21 , 72.90 , 73.20 , 73.46 , 72.86 , 72.8 , 7769 , 414 03/05/21 , 72.84 , 73.01 , 74.84 , 72.73 , 74.8 , 14043 , 1546 30/04/21 , 74.84 , 73.64 , 74.84 , 72.90 , 73.3 , 24203 , 534 29/04/21 , 72.90 , 72.80 , 73.35 , 72.56 , 73.0 , 6146 , 387 28/04/21 , 72.42 , 72.96 , 73.44 , 72.31 , 73.4 , 37745 , 3128 27/04/21 , 73.15 , 73.45 , 73.73 , 72.56 , 72.5 , 11044 , 1228 26/04/21 , 72.72 , 72.91 , 73.87 , 71.93 , 72.5 , 10878 , 1053 23/04/21 , 72.55 , 72.66 , 73.47 , 72.07 , 72.5 , 15962 , 2269 22/04/21 , 72.58 , 72.61 , 74.09 , 72.35 , 72.9 , 17805 , 1639 20/04/21 , 72.60 , 72.82 , 73.29 , 72.57 , 73.1 , 10732 , 1451 19/04/21 , 73.21 , 73.14 , 74.76 , 72.01 , 74.7 , 24196 , 1459 16/04/21 , 73.55 , 73.29 , 75.22 , 72.14 , 72.8 , 35512 , 3192 15/04/21 , 72.82 , 72.47 , 72.83 , 71.61 , 72.4 , 151685 , 5379 14/04/21 , 72.02 , 72.03 , 72.22 , 71.81 , 72.2 , 13858 , 815 13/04/21 , 72.20 , 72.18 , 72.51 , 71.81 , 71.8 , 12346 , 1968 12/04/21 , 71.90 , 72.12 , 72.83 , 71.81 , 71.8 , 9362 , 2012 09/04/21 , 72.74 , 72.51 , 72.90 , 71.61 , 71.6 , 12508 , 1303 08/04/21 , 71.40 , 71.83 , 72.47 , 71.24 , 71.5 , 48024 , 1875 07/04/21 , 71.59 , 71.36 , 71.59 , 71.13 , 71.1 , 12322 , 365 06/04/21 , 71.57 , 71.42 , 71.63 , 70.88 , 71.3 , 6346 , 129 05/04/21 , 71.35 , 71.51 , 71.79 , 71.22 , 71.3 , 7407 , 262 01/04/21 , 71.78 , 71.70 , 71.79 , 71.56 , 71.7 , 6312 , 417 31/03/21 , 71.24 , 72.01 , 72.14 , 71.21 , 71.5 , 83491 , 569 30/03/21 , 71.46 , 71.36 , 71.60 , 71.13 , 71.3 , 10724 , 560 29/03/21 , 71.36 , 71.53 , 71.59 , 71.35 , 71.5 , 5794 , 260 26/03/21 , 71.59 , 71.53 , 72.05 , 71.38 , 72.0 , 6436 , 739 25/03/21 , 72.07 , 72.22 , 72.35 , 70.88 , 70.8 , 167400 , 1002 24/03/21 , 71.35 , 70.87 , 71.36 , 70.48 , 71.3 , 12770 , 602 23/03/21 , 71.32 , 71.24 , 71.67 , 70.96 , 71.6 , 5619 , 899 22/03/21 , 71.59 , 71.54 , 71.79 , 71.20 , 71.7 , 10120 , 934 19/03/21 , 71.99 , 71.80 , 72.01 , 71.16 , 71.7 , 12325 , 1189 18/03/21 , 71.79 , 71.94 , 72.38 , 71.49 , 71.7 , 6695 , 325 17/03/21 , 71.79 , 71.24 , 72.38 , 69.76 , 71.2 , 14357 , 1295 16/03/21 , 71.14 , 71.13 , 71.81 , 69.94 , 71.8 , 21528 , 1587 15/03/21 , 71.74 , 71.60 , 72.65 , 71.29 , 71.9 , 36355 , 1241 12/03/21 , 71.68 , 71.79 , 72.93 , 71.47 , 72.9 , 12156 , 2047 11/03/21 , 72.93 , 72.13 , 72.98 , 71.39 , 71.4 , 11912 , 524 10/03/21 , 71.27 , 71.94 , 72.47 , 71.24 , 72.4 , 25264 , 912 09/03/21 , 71.50 , 71.94 , 72.77 , 71.29 , 71.6 , 48628 , 3038 08/03/21 , 71.59 , 71.87 , 72.48 , 71.13 , 71.3 , 29017 , 1385 05/03/21 , 71.39 , 71.31 , 71.53 , 70.73 , 70.7 , 14567 , 2337 04/03/21 , 71.04 , 71.31 , 71.97 , 70.70 , 70.7 , 17885 , 3119 03/03/21 , 70.73 , 70.76 , 71.37 , 70.63 , 71.3 , 21754 , 3488 02/03/21 , 71.10 , 70.97 , 71.36 , 70.66 , 71.1 , 37515 , 2775 01/03/21 , 71.20 , 71.02 , 71.39 , 70.72 , 71.1 , 14208 , 3986 26/02/21 , 71.15 , 71.35 , 72.72 , 70.75 , 71.1 , 14343 , 3394 25/02/21 , 71.39 , 71.82 , 73.98 , 70.98 , 70.9 , 24395 , 4672 24/02/21 , 70.49 , 70.76 , 71.53 , 70.44 , 71.0 , 20298 , 3254 23/02/21 , 71.15 , 71.26 , 71.53 , 70.78 , 70.8 , 5951 , 658 22/02/21 , 70.46 , 70.30 , 70.80 , 69.88 , 70.7 , 13607 , 832 19/02/21 , 70.59 , 70.89 , 71.36 , 70.51 , 71.3 , 16454 , 1710 18/02/21 , 71.05 , 71.46 , 72.03 , 70.93 , 71.3 , 12105 , 702 17/02/21 , 71.38 , 71.07 , 71.39 , 70.77 , 70.9 , 6089 , 326 12/02/21 , 70.96 , 71.23 , 71.63 , 70.95 , 71.3 , 16736 , 1017 11/02/21 , 71.03 , 71.24 , 71.39 , 71.02 , 71.0 , 5930 , 560 10/02/21 , 71.05 , 71.15 , 71.35 , 70.93 , 70.9 , 12674 , 1092 09/02/21 , 70.82 , 71.29 , 71.81 , 70.44 , 70.9 , 16433 , 1542 08/02/21 , 70.97 , 71.30 , 71.78 , 70.84 , 71.1 , 3977 , 651 05/02/21 , 71.05 , 71.36 , 71.84 , 71.05 , 71.6 , 26679 , 283 04/02/21 , 71.64 , 71.16 , 71.65 , 70.67 , 70.6 , 13077 , 890 03/02/21 , 70.76 , 71.00 , 71.53 , 70.76 , 70.9 , 48152 , 520 02/02/21 , 70.73 , 70.97 , 71.53 , 70.34 , 71.1 , 10932 , 1011 01/02/21 , 70.78 , 70.89 , 71.12 , 70.38 , 70.3 , 9067 , 391 29/01/21 , 70.36 , 70.82 , 71.15 , 70.34 , 70.8 , 34339 , 3004 28/01/21 , 70.89 , 70.63 , 71.17 , 70.43 , 70.4 , 77732 , 1361 27/01/21 , 70.34 , 70.42 , 70.89 , 70.26 , 70.4 , 8419 , 393 26/01/21 , 70.00 , 70.30 , 70.89 , 69.77 , 70.7 , 16556 , 2308 22/01/21 , 70.70 , 70.48 , 70.89 , 70.24 , 70.8 , 6178 , 250 21/01/21 , 70.54 , 70.49 , 70.86 , 70.34 , 70.3 , 8022 , 644 20/01/21 , 70.48 , 70.56 , 70.77 , 70.34 , 70.7 , 8247 , 434 19/01/21 , 70.77 , 70.77 , 71.54 , 70.52 , 71.5 , 8301 , 610 18/01/21 , 71.20 , 70.99 , 71.61 , 70.52 , 71.5 , 8561 , 1052 15/01/21 , 71.53 , 71.53 , 71.62 , 71.15 , 71.3 , 3080 , 501 14/01/21 , 71.02 , 71.01 , 71.36 , 70.98 , 70.9 , 42067 , 372 13/01/21 , 70.98 , 71.03 , 71.20 , 70.93 , 71.0 , 4541 , 955 12/01/21 , 70.94 , 70.86 , 71.13 , 70.51 , 71.1 , 65469 , 758 11/01/21 , 70.98 , 71.00 , 71.74 , 70.76 , 71.0 , 5387 , 180 08/01/21 , 71.00 , 69.94 , 71.53 , 69.89 , 71.5 , 312231 , 745 07/01/21 , 71.17 , 71.00 , 71.24 , 70.53 , 71.1 , 6215 , 113 06/01/21 , 71.20 , 71.28 , 71.80 , 71.06 , 71.0 , 3024 , 64 05/01/21 , 71.07 , 71.22 , 71.59 , 71.06 , 71.4 , 3982 , 239 04/01/21 , 71.21 , 71.34 , 71.85 , 71.21 , 71.7 , 4620 , 182 30/12/20 , 71.21 , 71.24 , 71.73 , 71.13 , 71.2 , 3789 , 81 29/12/20 , 71.20 , 71.30 , 71.76 , 71.19 , 71.6 , 7753 , 912 28/12/20 , 71.21 , 71.36 , 71.78 , 70.88 , 71.5 , 7602 , 179 23/12/20 , 71.48 , 71.49 , 72.19 , 71.13 , 71.8 , 8698 , 482 22/12/20 , 71.12 , 71.51 , 72.48 , 71.12 , 71.2 , 18766 , 2006 21/12/20 , 71.63 , 71.40 , 71.78 , 71.21 , 71.3 , 3707 , 475 18/12/20 , 71.36 , 71.44 , 71.85 , 71.16 , 71.8 , 5556 , 448 17/12/20 , 71.85 , 71.76 , 71.85 , 70.81 , 71.2 , 3825 , 104 16/12/20 , 70.45 , 71.13 , 71.83 , 70.45 , 71.8 , 3637 , 85 15/12/20 , 71.53 , 71.61 , 71.79 , 71.40 , 71.7 , 3008 , 49 14/12/20 , 71.80 , 71.65 , 71.84 , 71.47 , 71.7 , 10664 , 2422 11/12/20 , 71.79 , 71.74 , 71.80 , 71.40 , 71.8 , 1386 , 38 10/12/20 , 71.53 , 71.76 , 71.85 , 71.39 , 71.8 , 8559 , 1385 09/12/20 , 71.36 , 71.74 , 72.79 , 70.89 , 71.7 , 4404 , 77 08/12/20 , 71.76 , 71.31 , 71.86 , 70.71 , 71.4 , 13370 , 79 07/12/20 , 71.42 , 71.15 , 71.98 , 70.77 , 71.9 , 4925 , 74 04/12/20 , 71.44 , 71.42 , 72.19 , 71.17 , 72.1 , 3877 , 58 03/12/20 , 71.42 , 71.36 , 71.44 , 71.17 , 71.4 , 3041 , 49 02/12/20 , 71.41 , 71.36 , 71.66 , 70.97 , 71.4 , 3338 , 41 01/12/20 , 71.44 , 71.13 , 71.94 , 70.84 , 71.4 , 3856 , 63 30/11/20 , 71.44 , 71.09 , 72.35 , 70.84 , 71.5 , 13402 , 91 27/11/20 , 72.07 , 71.02 , 72.35 , 70.86 , 72.3 , 6936 , 72 26/11/20 , 72.35 , 72.22 , 72.35 , 71.76 , 72.3 , 257 , 17 25/11/20 , 72.35 , 71.06 , 72.74 , 70.84 , 72.7 , 14483 , 295 24/11/20 , 72.74 , 71.85 , 73.04 , 70.84 , 72.0 , 14854 , 2019 23/11/20 , 72.07 , 72.06 , 72.67 , 71.44 , 72.6 , 993 , 65 20/11/20 , 72.67 , 72.14 , 72.67 , 72.06 , 72.4 , 221 , 17 19/11/20 , 72.74 , 72.67 , 72.74 , 72.40 , 72.7 , 126 , 23 18/11/20 , 73.01 , 72.65 , 73.04 , 71.90 , 72.6 , 1735 , 124 17/11/20 , 72.72 , 72.36 , 72.74 , 71.85 , 72.4 , 1306 , 29 16/11/20 , 72.22 , 72.19 , 72.24 , 71.44 , 72.2 , 546 , 59 13/11/20 , 72.22 , 71.73 , 72.24 , 70.90 , 72.2 , 877 , 63 12/11/20 , 72.01 , 72.08 , 72.27 , 71.96 , 72.0 , 639 , 30 11/11/20 , 72.28 , 72.19 , 72.32 , 71.47 , 72.0 , 426 , 48 10/11/20 , 72.40 , 71.66 , 72.74 , 71.62 , 72.7 , 925 , 22 09/11/20 , 71.70 , 71.70 , 72.31 , 70.72 , 71.6 , 278 , 42 06/11/20 , 71.67 , 71.65 , 71.70 , 71.27 , 71.7 , 354 , 21 05/11/20 , 71.73 , 71.74 , 71.88 , 71.67 , 71.8 , 348 , 17 03/11/20 , 71.06 , 70.37 , 71.42 , 69.57 , 71.4 , 1734 , 71 30/10/20 , 71.42 , 71.09 , 71.74 , 69.62 , 71.4 , 1077 , 86 29/10/20 , 71.50 , 70.54 , 71.73 , 69.95 , 70.3 , 2740 , 56 28/10/20 , 71.06 , 71.09 , 71.15 , 71.00 , 71.1 , 1444 , 31 27/10/20 , 71.13 , 70.14 , 71.16 , 69.95 , 70.7 , 1155 , 34 26/10/20 , 70.71 , 70.35 , 71.74 , 70.24 , 70.4 , 4274 , 69 23/10/20 , 70.89 , 70.25 , 71.16 , 69.97 , 71.1 , 2990 , 58 22/10/20 , 71.21 , 70.94 , 71.21 , 70.40 , 71.0 , 1112 , 33 21/10/20 , 71.24 , 70.52 , 71.42 , 70.16 , 71.4 , 830 , 52 20/10/20 , 71.42 , 70.81 , 71.44 , 70.23 , 71.4 , 2620 , 54 19/10/20 , 71.44 , 70.79 , 71.49 , 70.25 , 71.4 , 1070 , 51 16/10/20 , 71.49 , 71.53 , 71.74 , 70.85 , 71.7 , 335 , 34 15/10/20 , 70.90 , 71.20 , 71.79 , 70.90 , 71.1 , 490 , 32 14/10/20 , 71.36 , 71.53 , 71.86 , 71.36 , 71.8 , 739 , 29 13/10/20 , 72.11 , 72.23 , 72.35 , 71.81 , 71.8 , 852 , 47 09/10/20 , 72.35 , 72.03 , 72.35 , 71.64 , 71.9 , 982 , 25 08/10/20 , 71.79 , 71.97 , 72.44 , 69.57 , 72.4 , 3206 , 46 07/10/20 , 71.76 , 71.59 , 71.76 , 71.13 , 71.7 , 2598 , 76 06/10/20 , 71.76 , 71.74 , 71.77 , 71.53 , 71.7 , 2380 , 148 05/10/20 , 71.45 , 71.51 , 72.02 , 71.13 , 72.0 , 5153 , 73 02/10/20 , 71.22 , 71.90 , 72.07 , 71.14 , 71.8 , 2840 , 72 01/10/20 , 71.83 , 71.68 , 72.07 , 71.15 , 72.0 , 3080 , 58 30/09/20 , 71.90 , 71.94 , 72.21 , 71.78 , 72.2 , 1969 , 42 29/09/20 , 72.02 , 71.77 , 72.22 , 71.57 , 71.7 , 2903 , 34 28/09/20 , 71.76 , 71.79 , 71.97 , 71.76 , 71.9 , 1116 , 42 25/09/20 , 72.02 , 72.01 , 72.07 , 71.76 , 71.7 , 32059 , 33 24/09/20 , 71.76 , 71.74 , 71.76 , 71.39 , 71.7 , 248 , 24 23/09/20 , 71.76 , 71.75 , 71.76 , 71.29 , 71.7 , 4452 , 275 22/09/20 , 71.13 , 71.53 , 71.78 , 71.13 , 71.7 , 1045 , 35 21/09/20 , 71.74 , 71.95 , 72.21 , 71.74 , 71.7 , 2047 , 20 18/09/20 , 71.79 , 71.93 , 72.21 , 71.45 , 71.4 , 113 , 11 17/09/20 , 71.36 , 71.91 , 72.07 , 71.36 , 71.7 , 543 , 22 16/09/20 , 72.16 , 71.91 , 72.34 , 71.78 , 72.2 , 749 , 18 15/09/20 , 72.25 , 72.13 , 72.28 , 72.07 , 72.2 , 593 , 25 14/09/20 , 72.32 , 72.22 , 72.38 , 71.78 , 72.3 , 944 , 16 11/09/20 , 71.29 , 71.94 , 72.74 , 71.29 , 71.7 , 1527 , 52 10/09/20 , 72.79 , 72.51 , 72.80 , 72.40 , 72.7 , 996 , 15 09/09/20 , 71.79 , 72.30 , 72.74 , 71.45 , 72.7 , 2054 , 101 08/09/20 , 72.55 , 72.50 , 72.56 , 72.23 , 72.5 , 3190 , 162 04/09/20 , 72.38 , 72.25 , 72.41 , 71.86 , 72.4 , 892 , 38 03/09/20 , 72.35 , 72.35 , 72.42 , 71.93 , 72.4 , 711 , 39 02/09/20 , 72.23 , 71.98 , 72.55 , 71.25 , 72.5 , 911 , 43 01/09/20 , 72.48 , 72.20 , 72.56 , 71.93 , 72.5 , 2753 , 57 31/08/20 , 72.56 , 72.53 , 72.56 , 72.50 , 72.5 , 1759 , 36 28/08/20 , 72.56 , 72.49 , 72.56 , 72.49 , 72.5 , 15864 , 21 27/08/20 , 72.55 , 72.42 , 72.56 , 72.38 , 72.5 , 1103 , 24 26/08/20 , 72.55 , 72.55 , 72.56 , 72.55 , 72.5 , 122 , 14 25/08/20 , 72.56 , 72.55 , 72.56 , 72.55 , 72.5 , 1187 , 11 24/08/20 , 72.35 , 72.58 , 74.30 , 71.93 , 74.3 , 2107 , 37 21/08/20 , 74.43 , 74.41 , 74.43 , 74.25 , 74.3 , 109 , 12 20/08/20 , 70.17 , 73.42 , 75.10 , 70.17 , 73.8 , 191 , 17 19/08/20 , 72.56 , 72.44 , 73.83 , 71.93 , 72.5 , 626 , 18 18/08/20 , 72.56 , 72.53 , 72.56 , 71.93 , 72.5 , 12996 , 40 17/08/20 , 72.56 , 72.55 , 72.56 , 71.60 , 72.4 , 62539 , 249 14/08/20 , 72.24 , 72.19 , 72.24 , 71.93 , 71.9 , 161 , 15 13/08/20 , 71.31 , 72.34 , 72.54 , 71.31 , 72.5 , 63 , 7 12/08/20 , 72.61 , 72.63 , 73.17 , 69.46 , 73.1 , 3177 , 32 11/08/20 , 75.67 , 75.66 , 75.67 , 75.66 , 75.6 , 237 , 5 10/08/20 , 75.67 , 75.67 , 75.68 , 75.66 , 75.6 , 635 , 11 07/08/20 , 75.10 , 73.89 , 75.10 , 73.19 , 73.8 , 1755 , 16 06/08/20 , 73.86 , 73.85 , 73.86 , 73.85 , 73.8 , 6 , 3 05/08/20 , 73.86 , 73.86 , 73.86 , 73.86 , 73.8 , 1 , 1 04/08/20 , 71.45 , 73.52 , 73.86 , 71.45 , 73.8 , 719 , 15 03/08/20 , 73.86 , 73.85 , 73.86 , 73.85 , 73.8 , 140 , 7 31/07/20 , 73.86 , 73.86 , 73.86 , 73.86 , 73.8 , 7 , 1 30/07/20 , 73.86 , 73.80 , 73.86 , 72.59 , 73.8 , 83 , 4 28/07/20 , 73.86 , 73.86 , 73.86 , 73.86 , 73.8 , 9 , 4 27/07/20 , 73.86 , 73.86 , 73.86 , 73.86 , 73.8 , 1357 , 9 24/07/20 , 71.94 , 74.63 , 78.21 , 71.94 , 72.5 , 12 , 3 23/07/20 , 71.94 , 71.94 , 71.94 , 67.55 , 71.9 , 54374 , 8 22/07/20 , 69.71 , 69.97 , 70.10 , 69.71 , 70.0 , 1103 , 6 21/07/20 , 70.01 , 71.30 , 72.13 , 69.71 , 72.1 , 13 , 8 20/07/20 , 69.41 , 69.97 , 72.13 , 69.41 , 72.1 , 211 , 11 17/07/20 , 69.15 , 69.19 , 72.04 , 69.15 , 72.0 , 9564 , 12 16/07/20 , 69.41 , 69.15 , 72.13 , 69.15 , 72.1 , 16952 , 20 15/07/20 , 72.13 , 69.16 , 72.14 , 69.15 , 72.1 , 9100 , 32 13/07/20 , 69.53 , 71.27 , 72.14 , 69.41 , 69.4 , 9 , 4 10/07/20 , 71.53 , 71.12 , 71.53 , 70.32 , 70.3 , 4 , 2 09/07/20 , 72.14 , 72.14 , 72.14 , 72.14 , 72.1 , 8 , 2 08/07/20 , 72.14 , 72.14 , 72.14 , 72.14 , 72.1 , 36 , 4 07/07/20 , 71.69 , 71.63 , 71.69 , 71.49 , 71.5 , 194 , 5 06/07/20 , 71.51 , 71.51 , 71.51 , 71.51 , 71.5 , 41 , 1 03/07/20 , 71.69 , 68.69 , 71.69 , 67.47 , 68.6 , 75293 , 28 02/07/20 , 69.29 , 69.29 , 69.29 , 69.29 , 69.2 , 232 , 3 01/07/20 , 69.29 , 69.29 , 69.29 , 69.29 , 69.2 , 143 , 2 30/06/20 , 69.29 , 69.29 , 69.29 , 69.29 , 69.2 , 8 , 1 29/06/20 , 69.29 , 69.29 , 69.29 , 69.29 , 69.2 , 10 , 2 26/06/20 , 69.29 , 69.27 , 69.29 , 68.69 , 69.2 , 92 , 6 25/06/20 , 69.29 , 68.77 , 69.29 , 68.69 , 68.6 , 10 , 2 24/06/20 , 69.29 , 69.12 , 69.29 , 68.69 , 68.6 , 25 , 2 23/06/20 , 68.69 , 68.69 , 68.69 , 68.69 , 68.6 , 8 , 1 19/06/20 , 68.69 , 68.69 , 68.69 , 68.69 , 68.6 , 281 , 2 18/06/20 , 68.69 , 68.69 , 68.69 , 68.69 , 68.6 , 6 , 2 17/06/20 , 68.69 , 68.69 , 68.69 , 68.69 , 68.6 , 21 , 3 15/06/20 , 68.69 , 68.69 , 68.69 , 68.69 , 68.6 , 6 , 4 10/06/20 , 68.69 , 68.69 , 68.69 , 68.69 , 68.6 , 18 , 2 08/06/20 , 71.69 , 71.69 , 71.69 , 71.69 , 71.6 , 8 , 2 05/06/20 , 68.37 , 68.33 , 68.37 , 67.22 , 68.3 , 73 , 4 29/05/20 , 60.76 , 66.99 , 68.37 , 60.66 , 68.3 , 23 , 5 08/05/20 , 59.61 , 59.61 , 59.61 , 59.61 , 59.6 , 5 , 2 07/05/20 , 59.61 , 59.61 , 59.61 , 59.61 , 59.6 , 1 , 1 30/04/20 , 59.61 , 59.61 , 59.61 , 59.61 , 59.6 , 5 , 3 23/04/20 , 59.45 , 59.45 , 59.45 , 59.45 , 59.4 , 96 , 4 22/04/20 , 59.45 , 59.45 , 59.73 , 59.45 , 59.5 , 535 , 12 20/04/20 , 59.45 , 59.45 , 59.45 , 59.45 , 59.4 , 66 , 34Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.