Preços em Reais (R$)14/09/21 , 83.70 , 83.58 , 83.70 , 83.42 , 83.49 , 885 , 78 13/09/21 , 83.45 , 83.31 , 83.95 , 82.80 , 83.49 , 1837 , 155 10/09/21 , 83.50 , 83.26 , 83.50 , 82.60 , 83.50 , 1411 , 107 09/09/21 , 83.46 , 83.30 , 83.50 , 82.44 , 83.25 , 1593 , 203 08/09/21 , 83.44 , 83.42 , 83.50 , 83.26 , 83.45 , 1038 , 112 06/09/21 , 83.50 , 83.35 , 83.50 , 83.15 , 83.49 , 2150 , 134 03/09/21 , 83.50 , 83.18 , 83.94 , 82.53 , 83.16 , 633 , 93 02/09/21 , 83.18 , 82.98 , 84.00 , 82.08 , 83.21 , 3976 , 190 01/09/21 , 83.18 , 82.99 , 85.48 , 82.00 , 85.48 , 3174 , 326 31/08/21 , 84.55 , 84.53 , 84.75 , 83.08 , 83.08 , 1660 , 61 30/08/21 , 84.66 , 83.54 , 84.72 , 82.60 , 82.60 , 1644 , 93 27/08/21 , 82.86 , 82.82 , 84.20 , 82.62 , 84.20 , 1524 , 114 26/08/21 , 84.20 , 83.60 , 84.20 , 81.82 , 83.27 , 1725 , 91 25/08/21 , 83.26 , 83.39 , 84.25 , 81.76 , 84.22 , 1303 , 113 24/08/21 , 82.80 , 84.01 , 85.24 , 81.87 , 81.87 , 1225 , 84 23/08/21 , 82.06 , 81.40 , 82.27 , 79.39 , 81.58 , 3625 , 205 20/08/21 , 80.66 , 79.69 , 81.76 , 79.10 , 79.99 , 3173 , 222 19/08/21 , 79.99 , 80.74 , 81.58 , 79.52 , 81.58 , 3142 , 644 18/08/21 , 81.58 , 81.40 , 81.76 , 80.78 , 80.79 , 712 , 79 17/08/21 , 80.78 , 80.63 , 82.67 , 79.29 , 82.67 , 4576 , 872 16/08/21 , 82.77 , 82.91 , 83.61 , 81.83 , 83.26 , 1646 , 253 13/08/21 , 83.24 , 82.95 , 83.63 , 82.41 , 83.26 , 2708 , 194 12/08/21 , 83.23 , 83.40 , 85.14 , 82.71 , 85.14 , 3956 , 196 11/08/21 , 85.21 , 84.19 , 85.23 , 83.39 , 84.55 , 3245 , 217 10/08/21 , 85.21 , 84.56 , 85.97 , 83.40 , 85.97 , 2527 , 248 09/08/21 , 84.24 , 84.67 , 85.83 , 83.52 , 84.84 , 2635 , 174 06/08/21 , 84.93 , 84.33 , 84.94 , 83.40 , 83.40 , 1568 , 121 05/08/21 , 84.20 , 84.03 , 85.23 , 83.32 , 83.32 , 2229 , 147 04/08/21 , 84.90 , 84.97 , 85.65 , 84.57 , 84.80 , 1515 , 152 03/08/21 , 84.75 , 84.85 , 86.23 , 84.37 , 84.53 , 3026 , 831 02/08/21 , 85.24 , 84.75 , 86.35 , 82.26 , 86.35 , 3562 , 695 30/07/21 , 85.78 , 85.49 , 85.88 , 85.19 , 85.88 , 4227 , 240 29/07/21 , 85.88 , 85.59 , 85.88 , 85.19 , 85.76 , 55487 , 401 28/07/21 , 85.79 , 85.73 , 85.89 , 85.43 , 85.69 , 4414 , 271 27/07/21 , 85.69 , 85.50 , 85.89 , 84.99 , 85.89 , 2482 , 420 26/07/21 , 85.72 , 85.58 , 86.07 , 85.20 , 86.07 , 1990 , 193 23/07/21 , 85.20 , 85.08 , 85.20 , 84.61 , 85.17 , 1519 , 136 22/07/21 , 84.61 , 84.53 , 85.23 , 83.65 , 85.09 , 3313 , 159 21/07/21 , 85.00 , 85.21 , 86.08 , 84.51 , 84.77 , 2858 , 1001 20/07/21 , 84.76 , 85.83 , 86.46 , 84.75 , 85.94 , 2251 , 336 19/07/21 , 85.88 , 85.56 , 85.95 , 84.72 , 85.95 , 2173 , 189 16/07/21 , 85.95 , 86.14 , 86.46 , 85.79 , 86.45 , 1684 , 151 15/07/21 , 86.06 , 85.97 , 86.56 , 85.08 , 85.57 , 12100 , 289 14/07/21 , 85.19 , 84.61 , 85.39 , 84.36 , 84.40 , 4998 , 251 13/07/21 , 84.03 , 84.13 , 84.58 , 83.64 , 84.58 , 5331 , 288 12/07/21 , 84.31 , 83.73 , 84.41 , 83.42 , 83.62 , 3892 , 280 08/07/21 , 83.62 , 83.32 , 84.58 , 82.17 , 84.58 , 22857 , 369 07/07/21 , 84.58 , 83.12 , 84.59 , 81.69 , 81.69 , 10550 , 616 06/07/21 , 83.05 , 83.80 , 84.41 , 83.03 , 83.03 , 8945 , 628 05/07/21 , 83.62 , 83.64 , 84.56 , 82.10 , 84.56 , 7336 , 360 02/07/21 , 83.61 , 83.33 , 83.72 , 82.04 , 83.70 , 4936 , 540 01/07/21 , 82.70 , 83.05 , 84.11 , 81.94 , 83.43 , 4183 , 197 30/06/21 , 82.78 , 82.69 , 83.25 , 82.48 , 83.23 , 2051 , 107 29/06/21 , 82.96 , 82.67 , 82.98 , 81.05 , 82.46 , 3190 , 143 28/06/21 , 82.45 , 80.72 , 82.59 , 76.47 , 79.26 , 5495 , 252 25/06/21 , 80.53 , 80.68 , 83.20 , 76.14 , 82.44 , 10380 , 578 24/06/21 , 82.41 , 82.47 , 83.30 , 82.00 , 82.70 , 5835 , 796 23/06/21 , 83.32 , 83.30 , 83.60 , 82.94 , 83.46 , 4363 , 230 22/06/21 , 82.51 , 83.23 , 83.94 , 82.00 , 83.56 , 4471 , 398 21/06/21 , 83.41 , 83.12 , 83.45 , 82.49 , 82.73 , 4349 , 241 18/06/21 , 82.73 , 82.67 , 83.36 , 81.92 , 82.96 , 7118 , 458 17/06/21 , 82.49 , 82.97 , 83.88 , 81.80 , 82.83 , 3753 , 273 16/06/21 , 82.68 , 82.69 , 82.95 , 82.23 , 82.49 , 5339 , 437 15/06/21 , 82.47 , 82.33 , 82.95 , 81.60 , 82.81 , 5982 , 950 14/06/21 , 82.55 , 82.44 , 82.80 , 82.00 , 82.73 , 9173 , 267 11/06/21 , 82.49 , 82.25 , 82.87 , 81.51 , 82.20 , 6869 , 280 10/06/21 , 82.19 , 82.37 , 82.96 , 81.55 , 82.34 , 4930 , 180 09/06/21 , 82.34 , 81.89 , 82.38 , 81.23 , 82.00 , 4827 , 315 08/06/21 , 81.96 , 81.32 , 81.99 , 80.18 , 81.41 , 7752 , 522 07/06/21 , 81.41 , 81.43 , 82.00 , 80.93 , 80.95 , 2348 , 185 04/06/21 , 80.54 , 80.57 , 82.37 , 80.13 , 81.41 , 4783 , 383 02/06/21 , 81.49 , 81.39 , 82.29 , 80.92 , 81.36 , 3103 , 266 01/06/21 , 81.17 , 80.72 , 82.95 , 80.44 , 80.96 , 4159 , 363 31/05/21 , 80.82 , 80.71 , 81.12 , 79.89 , 81.12 , 5286 , 287 28/05/21 , 81.06 , 80.74 , 81.12 , 79.91 , 80.78 , 1895 , 196 27/05/21 , 80.34 , 80.57 , 81.12 , 79.95 , 80.72 , 4876 , 377 26/05/21 , 80.72 , 80.21 , 80.72 , 79.46 , 80.42 , 6529 , 163 25/05/21 , 80.32 , 80.28 , 80.66 , 79.66 , 80.66 , 1472 , 125 24/05/21 , 80.42 , 79.85 , 80.60 , 79.55 , 80.57 , 4469 , 396 21/05/21 , 80.62 , 79.88 , 81.00 , 79.38 , 80.59 , 3271 , 146 20/05/21 , 80.06 , 80.47 , 82.45 , 79.86 , 80.13 , 6508 , 293 19/05/21 , 80.08 , 80.31 , 81.05 , 80.08 , 80.35 , 4540 , 297 18/05/21 , 80.58 , 80.24 , 80.77 , 80.02 , 80.77 , 4040 , 414 17/05/21 , 80.68 , 80.56 , 81.64 , 79.38 , 80.95 , 6900 , 519 14/05/21 , 80.11 , 80.68 , 82.27 , 80.11 , 81.42 , 6094 , 181 13/05/21 , 81.43 , 81.13 , 82.67 , 78.90 , 82.67 , 8468 , 1030 12/05/21 , 82.28 , 81.67 , 82.67 , 81.18 , 81.32 , 6472 , 620 11/05/21 , 81.61 , 81.60 , 82.25 , 81.30 , 82.10 , 2786 , 122 10/05/21 , 82.28 , 81.84 , 83.25 , 81.22 , 83.23 , 4583 , 459 07/05/21 , 83.22 , 82.31 , 83.45 , 81.79 , 83.25 , 2816 , 327 06/05/21 , 83.25 , 82.39 , 83.49 , 81.62 , 83.49 , 3513 , 513 05/05/21 , 81.61 , 82.62 , 83.06 , 81.61 , 82.63 , 3547 , 306 04/05/21 , 81.61 , 82.38 , 83.90 , 81.43 , 83.01 , 2422 , 232 03/05/21 , 83.01 , 82.59 , 84.02 , 81.31 , 81.89 , 2781 , 131 30/04/21 , 83.49 , 82.30 , 83.49 , 81.33 , 82.05 , 2262 , 70 29/04/21 , 82.08 , 81.80 , 82.58 , 80.77 , 81.62 , 2344 , 83 28/04/21 , 81.62 , 81.15 , 81.62 , 80.77 , 81.36 , 3449 , 198 27/04/21 , 80.94 , 81.05 , 81.97 , 80.89 , 81.19 , 3997 , 247 26/04/21 , 81.18 , 81.49 , 82.26 , 80.77 , 82.18 , 4513 , 256 23/04/21 , 82.53 , 81.58 , 82.53 , 80.74 , 81.14 , 1489 , 126 22/04/21 , 81.13 , 81.03 , 81.88 , 80.51 , 81.14 , 4919 , 251 20/04/21 , 81.13 , 81.15 , 81.62 , 80.72 , 81.12 , 1330 , 66 19/04/21 , 81.13 , 81.44 , 81.62 , 80.98 , 81.62 , 1166 , 43 16/04/21 , 81.62 , 81.13 , 81.75 , 80.67 , 81.75 , 2116 , 146 15/04/21 , 81.80 , 81.53 , 83.05 , 80.74 , 82.85 , 1363 , 98 14/04/21 , 82.85 , 82.41 , 83.01 , 81.67 , 81.67 , 601 , 44 13/04/21 , 81.62 , 81.93 , 83.05 , 80.65 , 81.65 , 782 , 46 12/04/21 , 80.67 , 81.18 , 82.56 , 79.28 , 81.63 , 8471 , 366 09/04/21 , 81.70 , 81.63 , 82.15 , 80.72 , 81.48 , 602 , 46 08/04/21 , 80.66 , 80.51 , 81.61 , 80.22 , 80.33 , 4424 , 135 07/04/21 , 80.22 , 80.52 , 81.52 , 80.22 , 80.25 , 12153 , 333 06/04/21 , 80.87 , 80.64 , 81.61 , 79.93 , 81.20 , 4113 , 603 05/04/21 , 81.31 , 81.97 , 82.59 , 81.28 , 82.18 , 2776 , 113 01/04/21 , 82.18 , 82.01 , 83.33 , 80.66 , 82.18 , 1857 , 89 31/03/21 , 82.27 , 81.45 , 82.49 , 80.74 , 81.67 , 4237 , 204 30/03/21 , 81.57 , 81.26 , 81.82 , 80.79 , 80.95 , 2439 , 71 29/03/21 , 81.57 , 81.13 , 81.91 , 80.61 , 81.91 , 1137 , 308 26/03/21 , 81.94 , 80.84 , 82.57 , 79.55 , 80.11 , 7211 , 180 25/03/21 , 80.11 , 79.52 , 80.93 , 79.26 , 80.91 , 657 , 46 24/03/21 , 79.27 , 79.59 , 80.94 , 78.25 , 79.53 , 4568 , 332 23/03/21 , 78.14 , 78.85 , 79.99 , 78.10 , 78.92 , 2849 , 229 22/03/21 , 78.53 , 78.77 , 79.86 , 78.23 , 79.04 , 2129 , 205 19/03/21 , 78.61 , 79.45 , 80.37 , 78.10 , 79.02 , 1231 , 136 18/03/21 , 78.33 , 78.58 , 79.97 , 78.06 , 79.55 , 5465 , 293 17/03/21 , 79.55 , 78.94 , 79.55 , 78.09 , 79.51 , 1342 , 85 16/03/21 , 79.55 , 79.27 , 80.84 , 77.60 , 79.97 , 3723 , 222 15/03/21 , 79.97 , 79.56 , 80.33 , 79.34 , 80.27 , 1917 , 110 12/03/21 , 79.80 , 79.56 , 80.46 , 79.24 , 79.89 , 1589 , 103 11/03/21 , 79.89 , 79.89 , 80.94 , 79.05 , 80.03 , 4629 , 208 10/03/21 , 80.02 , 80.23 , 80.94 , 79.24 , 80.94 , 4955 , 202 09/03/21 , 80.94 , 81.59 , 82.84 , 80.50 , 82.84 , 5258 , 206 08/03/21 , 82.84 , 82.19 , 83.30 , 81.90 , 83.30 , 2558 , 136 05/03/21 , 82.81 , 81.78 , 83.14 , 80.94 , 82.83 , 2653 , 124 04/03/21 , 83.31 , 81.77 , 83.33 , 80.49 , 83.32 , 2369 , 193 03/03/21 , 83.33 , 82.18 , 84.66 , 80.28 , 84.66 , 4102 , 101 02/03/21 , 81.90 , 83.06 , 85.69 , 80.94 , 83.81 , 2917 , 150 01/03/21 , 83.81 , 82.12 , 83.81 , 80.95 , 81.41 , 2188 , 73 26/02/21 , 80.91 , 80.38 , 81.02 , 79.24 , 79.25 , 5439 , 117 25/02/21 , 80.09 , 79.81 , 80.09 , 78.82 , 80.07 , 3299 , 69 24/02/21 , 80.06 , 79.40 , 80.08 , 78.28 , 78.28 , 3315 , 89 23/02/21 , 77.65 , 78.21 , 79.97 , 77.44 , 78.00 , 4425 , 182 22/02/21 , 78.10 , 78.13 , 78.37 , 77.53 , 78.29 , 8225 , 175 19/02/21 , 78.29 , 78.19 , 78.36 , 77.40 , 77.51 , 10687 , 275 18/02/21 , 77.36 , 78.19 , 78.37 , 77.36 , 78.29 , 5158 , 115 17/02/21 , 78.24 , 77.57 , 78.37 , 77.24 , 77.62 , 3549 , 577 12/02/21 , 77.19 , 77.53 , 78.17 , 77.11 , 77.15 , 2525 , 115 11/02/21 , 77.12 , 77.23 , 77.65 , 77.11 , 77.16 , 442 , 34 10/02/21 , 77.18 , 77.34 , 78.29 , 76.96 , 78.27 , 8781 , 237 09/02/21 , 78.29 , 77.79 , 78.29 , 76.88 , 78.26 , 1967 , 134 08/02/21 , 78.29 , 77.86 , 78.29 , 76.80 , 77.15 , 2253 , 127 05/02/21 , 77.16 , 77.45 , 78.12 , 76.46 , 78.11 , 3527 , 418 04/02/21 , 77.82 , 77.88 , 78.23 , 77.19 , 77.35 , 1923 , 114 03/02/21 , 77.17 , 77.35 , 78.21 , 76.90 , 76.90 , 3622 , 167 02/02/21 , 76.70 , 76.90 , 78.19 , 76.39 , 78.19 , 4595 , 183 01/02/21 , 77.17 , 76.57 , 78.66 , 75.66 , 77.45 , 7412 , 1022 29/01/21 , 77.70 , 77.28 , 77.70 , 76.54 , 77.70 , 3629 , 155 28/01/21 , 77.70 , 77.62 , 78.07 , 76.83 , 77.22 , 4877 , 63 27/01/21 , 77.70 , 77.19 , 77.70 , 76.78 , 76.89 , 1929 , 54 26/01/21 , 77.42 , 77.74 , 78.16 , 76.83 , 78.16 , 1890 , 109 22/01/21 , 77.99 , 77.20 , 78.25 , 76.30 , 77.74 , 4038 , 186 21/01/21 , 77.73 , 78.27 , 79.10 , 77.71 , 78.46 , 2602 , 87 20/01/21 , 78.44 , 78.47 , 79.53 , 78.27 , 79.53 , 2960 , 58 19/01/21 , 78.64 , 79.14 , 79.55 , 78.64 , 79.54 , 2246 , 66 18/01/21 , 79.16 , 79.31 , 79.56 , 78.73 , 79.48 , 1227 , 57 15/01/21 , 79.52 , 78.90 , 80.04 , 78.69 , 80.04 , 601 , 46 14/01/21 , 80.17 , 79.16 , 80.43 , 78.37 , 78.37 , 4387 , 156 13/01/21 , 78.87 , 79.32 , 80.33 , 78.21 , 78.21 , 2524 , 98 12/01/21 , 78.18 , 79.03 , 80.05 , 78.18 , 80.05 , 1770 , 99 11/01/21 , 80.05 , 78.83 , 80.05 , 78.17 , 79.56 , 1946 , 66 08/01/21 , 79.55 , 79.49 , 80.22 , 78.88 , 79.56 , 1671 , 39 07/01/21 , 80.43 , 79.23 , 80.96 , 77.80 , 78.84 , 3186 , 119 06/01/21 , 79.16 , 78.76 , 80.05 , 77.06 , 79.76 , 5116 , 78 05/01/21 , 79.55 , 78.44 , 80.08 , 76.61 , 80.08 , 1732 , 63 04/01/21 , 79.55 , 79.37 , 79.76 , 79.11 , 79.76 , 1243 , 37 30/12/20 , 79.54 , 78.40 , 79.54 , 78.15 , 78.15 , 2697 , 42 29/12/20 , 78.34 , 78.17 , 78.37 , 77.39 , 78.15 , 1122 , 33 28/12/20 , 78.15 , 77.62 , 78.15 , 76.29 , 77.67 , 4758 , 296 23/12/20 , 77.67 , 76.97 , 78.14 , 75.83 , 75.83 , 2777 , 65 22/12/20 , 75.74 , 75.51 , 76.29 , 75.26 , 76.26 , 5274 , 182 21/12/20 , 75.41 , 75.84 , 76.29 , 75.36 , 75.36 , 1495 , 38 18/12/20 , 75.36 , 74.85 , 76.14 , 74.43 , 75.33 , 6118 , 238 17/12/20 , 75.34 , 74.85 , 75.85 , 74.43 , 74.94 , 2658 , 94 16/12/20 , 74.95 , 75.79 , 76.28 , 74.94 , 76.28 , 3955 , 122 15/12/20 , 75.96 , 76.16 , 76.47 , 75.93 , 76.28 , 978 , 58 14/12/20 , 75.65 , 75.89 , 77.48 , 75.44 , 76.84 , 4823 , 869 11/12/20 , 77.06 , 77.43 , 77.54 , 77.06 , 77.53 , 904 , 24 10/12/20 , 77.41 , 77.38 , 77.68 , 76.35 , 77.44 , 1158 , 40 09/12/20 , 77.21 , 77.02 , 78.10 , 74.90 , 76.93 , 4789 , 103 08/12/20 , 76.99 , 77.37 , 78.14 , 76.80 , 76.95 , 1000 , 34 07/12/20 , 76.80 , 77.49 , 77.78 , 76.79 , 77.77 , 728 , 37 04/12/20 , 77.68 , 77.52 , 78.14 , 77.21 , 78.14 , 1857 , 111 03/12/20 , 78.14 , 77.25 , 78.24 , 76.77 , 78.13 , 1708 , 56 02/12/20 , 78.13 , 77.48 , 78.43 , 74.94 , 78.25 , 1860 , 77 01/12/20 , 78.46 , 77.66 , 78.60 , 77.23 , 77.23 , 682 , 34 30/11/20 , 77.83 , 78.35 , 78.61 , 77.82 , 78.59 , 1352 , 61 27/11/20 , 78.35 , 78.25 , 78.60 , 77.71 , 78.32 , 1940 , 38 26/11/20 , 78.32 , 78.27 , 78.61 , 77.68 , 78.15 , 1152 , 45 25/11/20 , 78.16 , 78.20 , 78.60 , 78.14 , 78.19 , 2017 , 55 24/11/20 , 78.16 , 78.42 , 78.61 , 78.16 , 78.42 , 1412 , 46 23/11/20 , 78.61 , 78.39 , 78.61 , 77.77 , 78.14 , 825 , 43 20/11/20 , 77.87 , 77.75 , 78.14 , 77.41 , 77.68 , 1490 , 32 19/11/20 , 77.67 , 78.13 , 79.22 , 77.29 , 79.22 , 3882 , 110 18/11/20 , 80.28 , 79.31 , 80.28 , 78.79 , 78.79 , 1208 , 37 17/11/20 , 78.61 , 78.18 , 79.94 , 77.21 , 77.41 , 1084 , 38 16/11/20 , 77.21 , 77.86 , 81.16 , 77.21 , 78.42 , 4540 , 78 13/11/20 , 78.41 , 77.56 , 78.41 , 75.99 , 77.67 , 4560 , 127 12/11/20 , 77.67 , 77.56 , 77.84 , 76.07 , 77.67 , 1567 , 61 11/11/20 , 77.67 , 77.49 , 78.04 , 75.96 , 78.04 , 629 , 40 10/11/20 , 77.67 , 77.78 , 78.46 , 77.67 , 78.46 , 3781 , 109 09/11/20 , 78.40 , 77.83 , 78.51 , 77.67 , 78.51 , 835 , 27 06/11/20 , 77.67 , 77.77 , 78.51 , 77.67 , 78.49 , 1371 , 54 05/11/20 , 78.12 , 78.40 , 78.51 , 78.12 , 78.32 , 461 , 12 04/11/20 , 78.14 , 78.02 , 78.38 , 77.67 , 77.67 , 1275 , 40 03/11/20 , 77.67 , 76.88 , 77.67 , 75.95 , 76.30 , 1679 , 39 30/10/20 , 77.21 , 77.25 , 77.58 , 76.44 , 77.58 , 2246 , 52 29/10/20 , 77.67 , 77.54 , 77.67 , 76.95 , 77.67 , 494 , 23 28/10/20 , 76.29 , 77.19 , 77.80 , 76.29 , 77.23 , 7229 , 124 27/10/20 , 77.22 , 77.30 , 77.80 , 77.22 , 77.80 , 5656 , 141 26/10/20 , 77.58 , 77.61 , 77.80 , 77.22 , 77.80 , 3484 , 37 23/10/20 , 77.22 , 77.53 , 77.80 , 77.22 , 77.76 , 4407 , 114 22/10/20 , 77.76 , 77.69 , 77.96 , 77.26 , 77.96 , 2445 , 60 21/10/20 , 77.67 , 77.47 , 77.79 , 77.22 , 77.22 , 2601 , 112 20/10/20 , 77.21 , 77.32 , 77.65 , 76.77 , 77.21 , 2441 , 58 19/10/20 , 77.26 , 77.26 , 77.96 , 77.04 , 77.04 , 1639 , 42 16/10/20 , 76.29 , 76.29 , 77.13 , 75.88 , 76.30 , 1490 , 68 15/10/20 , 77.14 , 76.73 , 77.19 , 76.29 , 76.78 , 2720 , 164 14/10/20 , 77.13 , 77.18 , 77.20 , 76.77 , 77.20 , 1567 , 24 13/10/20 , 77.21 , 77.35 , 78.13 , 76.77 , 77.21 , 3084 , 107 09/10/20 , 77.21 , 77.52 , 78.13 , 76.29 , 76.29 , 2734 , 118 08/10/20 , 76.77 , 76.12 , 76.77 , 75.01 , 76.12 , 6000 , 145 07/10/20 , 76.12 , 75.93 , 76.14 , 75.62 , 75.63 , 827 , 34 06/10/20 , 75.64 , 75.55 , 75.66 , 75.32 , 75.63 , 1675 , 75 05/10/20 , 74.02 , 74.22 , 76.76 , 73.45 , 75.62 , 6748 , 221 02/10/20 , 74.94 , 75.29 , 75.86 , 74.64 , 74.92 , 1185 , 62 01/10/20 , 74.37 , 74.93 , 76.47 , 73.55 , 76.10 , 3897 , 184 30/09/20 , 76.21 , 75.83 , 76.21 , 74.91 , 75.82 , 908 , 30 29/09/20 , 75.82 , 75.79 , 75.82 , 74.91 , 75.23 , 722 , 8 28/09/20 , 75.82 , 75.08 , 76.02 , 74.35 , 74.39 , 2284 , 127 25/09/20 , 74.39 , 75.09 , 76.02 , 74.39 , 74.88 , 1824 , 98 24/09/20 , 74.80 , 75.18 , 75.93 , 74.72 , 74.72 , 815 , 47 23/09/20 , 75.99 , 75.45 , 75.99 , 74.36 , 75.82 , 2045 , 89 22/09/20 , 75.35 , 74.81 , 75.96 , 74.30 , 74.46 , 2651 , 55 21/09/20 , 74.00 , 74.85 , 76.60 , 73.70 , 76.60 , 2193 , 106 18/09/20 , 76.60 , 75.21 , 76.60 , 74.70 , 75.78 , 443 , 25 17/09/20 , 76.24 , 75.19 , 76.62 , 73.53 , 73.98 , 875 , 43 16/09/20 , 76.61 , 74.75 , 76.61 , 73.39 , 75.28 , 1423 , 98 15/09/20 , 75.27 , 73.81 , 75.82 , 73.06 , 75.82 , 3387 , 128 14/09/20 , 74.88 , 74.79 , 76.71 , 73.98 , 75.35 , 1467 , 52 11/09/20 , 75.34 , 76.61 , 77.44 , 75.34 , 76.71 , 360 , 23 10/09/20 , 76.67 , 76.22 , 77.42 , 75.34 , 75.34 , 1377 , 31 09/09/20 , 75.34 , 75.87 , 77.40 , 74.18 , 77.40 , 388 , 22 08/09/20 , 75.92 , 75.51 , 77.62 , 73.99 , 75.44 , 2814 , 57 04/09/20 , 75.48 , 74.91 , 75.48 , 74.61 , 74.61 , 1075 , 18 03/09/20 , 74.44 , 74.31 , 74.61 , 73.98 , 74.61 , 977 , 18 02/09/20 , 73.98 , 73.82 , 74.44 , 72.19 , 74.39 , 734 , 39 01/09/20 , 72.44 , 73.69 , 80.37 , 72.25 , 80.37 , 1812 , 57 31/08/20 , 74.80 , 74.39 , 74.80 , 74.00 , 74.46 , 1008 , 28 28/08/20 , 73.54 , 73.72 , 74.79 , 72.25 , 73.08 , 1579 , 43 27/08/20 , 73.08 , 73.07 , 73.67 , 72.64 , 73.34 , 3413 , 165 26/08/20 , 72.64 , 72.68 , 73.29 , 71.43 , 73.09 , 3298 , 58 25/08/20 , 73.08 , 73.33 , 73.95 , 73.08 , 73.29 , 355 , 25 24/08/20 , 73.29 , 72.71 , 73.34 , 71.07 , 72.67 , 4595 , 129 21/08/20 , 72.65 , 72.34 , 72.73 , 71.31 , 72.17 , 4975 , 209 20/08/20 , 72.63 , 72.20 , 73.48 , 71.70 , 72.26 , 2890 , 85 19/08/20 , 71.70 , 71.28 , 73.52 , 70.16 , 71.29 , 7547 , 287 18/08/20 , 71.29 , 71.89 , 72.73 , 70.37 , 71.70 , 1792 , 80 17/08/20 , 70.81 , 71.28 , 73.00 , 70.23 , 72.65 , 4742 , 123 14/08/20 , 72.64 , 71.28 , 74.24 , 70.44 , 74.24 , 7895 , 184 13/08/20 , 74.25 , 73.19 , 74.25 , 72.64 , 72.67 , 2845 , 59 12/08/20 , 73.77 , 73.25 , 74.58 , 70.50 , 72.58 , 3259 , 114 11/08/20 , 72.21 , 71.11 , 72.32 , 70.16 , 71.18 , 3094 , 84 10/08/20 , 71.19 , 70.85 , 71.70 , 70.16 , 71.69 , 2939 , 47 07/08/20 , 70.17 , 71.11 , 71.71 , 70.06 , 71.71 , 2016 , 67 06/08/20 , 72.27 , 70.49 , 72.63 , 69.55 , 69.92 , 4748 , 78 05/08/20 , 69.55 , 69.88 , 71.15 , 69.55 , 70.22 , 4869 , 77 04/08/20 , 70.21 , 70.84 , 71.98 , 70.11 , 71.98 , 1982 , 35 03/08/20 , 70.09 , 70.57 , 72.08 , 69.17 , 71.20 , 4327 , 106 31/07/20 , 69.96 , 70.11 , 71.98 , 69.60 , 71.87 , 8203 , 106 30/07/20 , 71.87 , 71.06 , 71.87 , 69.24 , 70.44 , 5637 , 37 29/07/20 , 71.25 , 69.50 , 71.28 , 68.57 , 70.36 , 4298 , 109 28/07/20 , 71.29 , 69.51 , 71.29 , 68.34 , 70.52 , 8959 , 137 27/07/20 , 70.71 , 71.46 , 72.16 , 70.13 , 72.14 , 707 , 30 24/07/20 , 71.29 , 70.62 , 72.15 , 69.94 , 72.14 , 2586 , 65 23/07/20 , 71.29 , 71.32 , 72.16 , 70.37 , 71.74 , 732 , 34 22/07/20 , 71.74 , 70.85 , 72.16 , 70.46 , 72.16 , 4119 , 94 21/07/20 , 73.52 , 73.14 , 75.16 , 71.75 , 75.16 , 1115 , 39 20/07/20 , 73.06 , 72.75 , 76.67 , 72.16 , 76.02 , 2031 , 44 17/07/20 , 76.86 , 74.18 , 77.54 , 73.07 , 77.54 , 9178 , 51 16/07/20 , 77.54 , 76.08 , 77.58 , 73.98 , 73.98 , 943 , 23 15/07/20 , 73.98 , 74.32 , 75.75 , 73.98 , 74.44 , 574 , 30 14/07/20 , 74.07 , 74.77 , 76.67 , 73.98 , 75.75 , 1687 , 56 13/07/20 , 75.87 , 75.47 , 77.46 , 75.32 , 76.53 , 553 , 22 10/07/20 , 75.32 , 76.29 , 78.48 , 74.04 , 75.21 , 1353 , 42 09/07/20 , 77.66 , 76.91 , 78.48 , 74.87 , 77.05 , 1355 , 26 08/07/20 , 76.68 , 76.36 , 76.96 , 75.42 , 76.96 , 752 , 30 07/07/20 , 76.67 , 75.70 , 77.58 , 74.44 , 77.58 , 934 , 52 06/07/20 , 76.43 , 76.33 , 78.95 , 74.84 , 76.87 , 1783 , 46 03/07/20 , 78.47 , 78.11 , 79.37 , 76.39 , 76.39 , 849 , 41 02/07/20 , 79.39 , 78.41 , 80.16 , 74.86 , 78.04 , 4345 , 128 01/07/20 , 78.48 , 78.28 , 79.37 , 73.29 , 79.37 , 557 , 49 30/06/20 , 77.11 , 76.43 , 77.19 , 74.61 , 77.19 , 187 , 23 29/06/20 , 77.63 , 79.17 , 79.55 , 77.63 , 79.54 , 23 , 4 26/06/20 , 75.07 , 76.89 , 79.70 , 75.04 , 78.10 , 494 , 22 25/06/20 , 79.42 , 79.16 , 79.88 , 76.75 , 78.54 , 884 , 19 24/06/20 , 79.00 , 78.37 , 80.76 , 73.61 , 79.87 , 1889 , 34 23/06/20 , 79.80 , 78.87 , 79.84 , 77.62 , 77.62 , 953 , 29 22/06/20 , 77.62 , 76.11 , 78.54 , 75.87 , 78.54 , 151 , 17 19/06/20 , 79.01 , 75.81 , 79.01 , 73.14 , 75.40 , 2162 , 38 18/06/20 , 75.40 , 75.26 , 75.40 , 74.11 , 74.11 , 1021 , 24 17/06/20 , 74.51 , 74.04 , 74.51 , 73.62 , 74.06 , 1388 , 21 16/06/20 , 74.06 , 73.54 , 74.06 , 72.71 , 73.42 , 335 , 14 15/06/20 , 74.05 , 72.92 , 74.05 , 69.58 , 73.60 , 676 , 29 12/06/20 , 73.60 , 73.60 , 73.60 , 73.60 , 73.60 , 109 , 3 10/06/20 , 74.41 , 72.22 , 74.43 , 71.80 , 71.80 , 767 , 35 09/06/20 , 72.71 , 71.80 , 72.71 , 70.91 , 71.80 , 1394 , 19 08/06/20 , 71.80 , 71.45 , 71.80 , 69.56 , 71.80 , 9495 , 89 05/06/20 , 71.80 , 71.53 , 71.87 , 68.68 , 68.68 , 5361 , 63 04/06/20 , 69.02 , 67.10 , 69.09 , 64.82 , 65.97 , 3822 , 68 03/06/20 , 65.51 , 64.79 , 65.96 , 64.40 , 65.08 , 5102 , 89 02/06/20 , 64.73 , 65.05 , 66.15 , 64.64 , 66.15 , 2782 , 73 01/06/20 , 65.96 , 66.14 , 68.49 , 65.51 , 68.49 , 3138 , 83 29/05/20 , 68.19 , 67.01 , 68.33 , 66.12 , 67.05 , 5136 , 81 28/05/20 , 67.15 , 67.15 , 68.67 , 67.05 , 67.89 , 2681 , 46 27/05/20 , 67.89 , 68.47 , 68.79 , 67.88 , 67.89 , 905 , 28 26/05/20 , 69.11 , 68.30 , 69.11 , 67.88 , 68.34 , 882 , 11 25/05/20 , 68.34 , 68.40 , 69.22 , 67.49 , 68.78 , 1303 , 22 22/05/20 , 68.24 , 67.64 , 68.29 , 67.05 , 67.46 , 1326 , 20 21/05/20 , 67.88 , 68.67 , 69.48 , 67.88 , 69.48 , 181 , 11 20/05/20 , 69.48 , 68.88 , 69.48 , 67.88 , 68.76 , 402 , 13 19/05/20 , 68.60 , 67.68 , 68.77 , 66.99 , 67.89 , 484 , 12 18/05/20 , 68.79 , 68.06 , 69.66 , 67.57 , 68.79 , 1363 , 33 15/05/20 , 68.79 , 68.96 , 69.66 , 67.71 , 68.59 , 633 , 18 14/05/20 , 67.58 , 67.59 , 68.68 , 67.58 , 67.59 , 1878 , 39 13/05/20 , 67.88 , 68.50 , 68.69 , 67.88 , 68.59 , 216 , 12 12/05/20 , 68.60 , 68.60 , 68.60 , 68.60 , 68.60 , 20 , 5 11/05/20 , 68.46 , 67.58 , 68.46 , 67.58 , 67.58 , 5365 , 40 08/05/20 , 67.98 , 67.96 , 68.78 , 67.57 , 68.19 , 470 , 16 07/05/20 , 68.69 , 68.36 , 68.69 , 67.84 , 67.86 , 930 , 73 06/05/20 , 67.86 , 67.76 , 67.88 , 67.53 , 67.88 , 1438 , 63 05/05/20 , 67.66 , 68.67 , 69.68 , 67.66 , 68.79 , 562 , 38 04/05/20 , 68.16 , 68.37 , 68.79 , 68.16 , 68.78 , 602 , 33 30/04/20 , 68.92 , 68.50 , 69.28 , 66.82 , 69.28 , 426 , 25 29/04/20 , 69.35 , 69.32 , 69.36 , 68.92 , 69.26 , 1194 , 23 28/04/20 , 69.28 , 68.70 , 69.34 , 68.21 , 68.48 , 1194 , 28 27/04/20 , 68.48 , 68.61 , 69.28 , 68.48 , 68.92 , 576 , 19 24/04/20 , 68.66 , 68.91 , 69.36 , 68.47 , 69.27 , 930 , 31 23/04/20 , 68.47 , 68.79 , 69.36 , 68.47 , 69.36 , 2991 , 33 22/04/20 , 69.36 , 68.97 , 69.36 , 68.62 , 69.35 , 1750 , 25 20/04/20 , 69.18 , 69.21 , 69.36 , 68.64 , 69.36 , 444 , 13 17/04/20 , 70.69 , 70.51 , 70.70 , 69.36 , 69.36 , 1218 , 64 16/04/20 , 71.15 , 69.10 , 71.15 , 68.62 , 69.36 , 3025 , 29 15/04/20 , 69.36 , 68.72 , 69.36 , 68.62 , 68.62 , 577 , 7 14/04/20 , 68.92 , 69.21 , 70.69 , 68.62 , 70.66 , 730 , 17 13/04/20 , 68.62 , 69.21 , 70.67 , 68.62 , 70.66 , 983 , 18 09/04/20 , 70.86 , 69.53 , 70.87 , 68.66 , 70.87 , 990 , 23 08/04/20 , 68.92 , 69.73 , 69.84 , 68.62 , 69.84 , 2823 , 15 07/04/20 , 69.84 , 69.89 , 71.16 , 68.48 , 71.16 , 2405 , 42 06/04/20 , 70.16 , 71.53 , 72.01 , 70.16 , 70.23 , 930 , 15 03/04/20 , 70.23 , 68.37 , 71.18 , 64.04 , 71.18 , 1463 , 78 02/04/20 , 72.04 , 72.93 , 74.66 , 71.17 , 74.66 , 680 , 21 01/04/20 , 74.61 , 72.78 , 75.51 , 71.16 , 75.51 , 527 , 53 31/03/20 , 74.37 , 73.71 , 75.12 , 69.04 , 71.69 , 5069 , 44 30/03/20 , 72.49 , 67.27 , 72.49 , 64.72 , 65.49 , 489 , 28 27/03/20 , 65.41 , 64.83 , 65.41 , 64.68 , 65.41 , 1452 , 37 26/03/20 , 64.18 , 63.97 , 66.23 , 63.73 , 64.52 , 1058 , 346 25/03/20 , 63.71 , 62.55 , 64.64 , 61.98 , 63.04 , 3146 , 103 24/03/20 , 61.12 , 65.47 , 70.37 , 61.12 , 69.04 , 924 , 48 23/03/20 , 63.73 , 65.92 , 70.82 , 62.85 , 70.82 , 2288 , 50 20/03/20 , 70.82 , 70.50 , 79.46 , 64.83 , 64.83 , 1383 , 46 19/03/20 , 79.65 , 69.77 , 79.65 , 62.45 , 69.04 , 10689 , 256 18/03/20 , 69.04 , 70.68 , 77.90 , 68.18 , 75.23 , 4892 , 132 17/03/20 , 77.90 , 75.41 , 81.81 , 75.23 , 81.81 , 3158 , 114 16/03/20 , 77.90 , 77.92 , 78.82 , 77.03 , 78.82 , 4250 , 40 13/03/20 , 81.00 , 79.89 , 81.45 , 78.80 , 78.80 , 467 , 21 12/03/20 , 80.03 , 79.55 , 80.12 , 77.03 , 79.81 , 9963 , 110 11/03/20 , 84.08 , 82.56 , 85.02 , 81.45 , 85.02 , 9511 , 328 10/03/20 , 85.86 , 82.35 , 85.86 , 81.57 , 82.32 , 921 , 34 09/03/20 , 84.08 , 83.86 , 84.19 , 79.77 , 84.18 , 3443 , 51 06/03/20 , 84.97 , 84.68 , 85.04 , 84.00 , 85.04 , 8157 , 102 05/03/20 , 85.42 , 85.20 , 85.85 , 85.04 , 85.84 , 1571 , 69 04/03/20 , 85.84 , 85.20 , 85.96 , 85.04 , 85.96 , 1551 , 40 03/03/20 , 86.14 , 86.41 , 86.59 , 85.24 , 86.59 , 1438 , 53 02/03/20 , 85.86 , 85.45 , 86.59 , 83.21 , 85.86 , 3182 , 21 28/02/20 , 85.87 , 85.48 , 85.87 , 85.26 , 85.69 , 1522 , 31 27/02/20 , 85.87 , 85.70 , 87.36 , 84.75 , 87.36 , 1020 , 42 26/02/20 , 86.78 , 87.18 , 87.36 , 85.84 , 87.36 , 1012 , 30 21/02/20 , 87.36 , 87.28 , 87.36 , 86.51 , 87.36 , 755 , 16 20/02/20 , 87.36 , 86.34 , 87.36 , 85.62 , 85.77 , 600 , 15 19/02/20 , 85.73 , 86.62 , 87.22 , 85.62 , 86.73 , 2672 , 47 18/02/20 , 86.06 , 86.48 , 86.90 , 85.69 , 86.90 , 1474 , 44 17/02/20 , 86.38 , 86.73 , 87.22 , 86.38 , 86.94 , 4206 , 69 14/02/20 , 86.94 , 86.13 , 86.94 , 85.09 , 85.09 , 2463 , 61 13/02/20 , 85.09 , 85.53 , 86.06 , 85.09 , 85.71 , 6418 , 90 12/02/20 , 85.77 , 86.90 , 87.80 , 85.77 , 87.80 , 5366 , 53 11/02/20 , 87.80 , 86.34 , 87.80 , 85.43 , 86.06 , 3046 , 40 10/02/20 , 85.61 , 85.68 , 86.93 , 85.43 , 85.61 , 3814 , 45 07/02/20 , 85.61 , 85.41 , 85.62 , 84.81 , 85.62 , 2678 , 62 06/02/20 , 85.61 , 85.56 , 86.51 , 84.74 , 86.51 , 3751 , 111 05/02/20 , 86.24 , 86.30 , 87.03 , 85.61 , 87.03 , 4614 , 78 04/02/20 , 86.78 , 87.07 , 87.36 , 86.06 , 87.36 , 6526 , 70 03/02/20 , 87.36 , 87.24 , 87.82 , 86.51 , 87.36 , 3230 , 56 31/01/20 , 88.00 , 87.18 , 88.00 , 86.32 , 87.99 , 2864 , 56 30/01/20 , 88.00 , 87.26 , 88.07 , 86.32 , 86.78 , 4202 , 91 29/01/20 , 87.11 , 86.86 , 88.06 , 86.32 , 87.64 , 5309 , 110 28/01/20 , 87.97 , 87.15 , 87.97 , 87.11 , 87.27 , 2847 , 49 27/01/20 , 87.11 , 87.13 , 88.16 , 86.78 , 88.16 , 6612 , 102 24/01/20 , 87.78 , 87.81 , 88.16 , 87.22 , 88.04 , 4202 , 63 23/01/20 , 88.02 , 87.87 , 88.06 , 87.23 , 87.90 , 3976 , 56 22/01/20 , 87.64 , 87.73 , 88.04 , 87.26 , 87.86 , 3084 , 83 21/01/20 , 87.11 , 87.29 , 88.00 , 87.10 , 88.00 , 7185 , 97 20/01/20 , 87.77 , 87.72 , 88.07 , 87.19 , 87.65 , 5346 , 93 17/01/20 , 87.54 , 87.96 , 88.07 , 87.54 , 88.07 , 1164 , 55 16/01/20 , 88.07 , 87.99 , 88.53 , 87.54 , 88.53 , 2737 , 57 15/01/20 , 88.07 , 88.12 , 88.26 , 88.07 , 88.10 , 437 , 20 14/01/20 , 88.53 , 88.42 , 88.77 , 88.12 , 88.12 , 1119 , 20 13/01/20 , 88.07 , 88.34 , 88.82 , 88.00 , 88.53 , 1547 , 26 10/01/20 , 88.53 , 88.13 , 88.53 , 87.37 , 88.16 , 1859 , 35 09/01/20 , 88.26 , 87.90 , 88.52 , 87.20 , 88.07 , 2036 , 49 08/01/20 , 88.07 , 87.51 , 88.07 , 87.19 , 88.07 , 4380 , 95 07/01/20 , 88.31 , 88.59 , 88.87 , 88.26 , 88.73 , 3969 , 68 06/01/20 , 88.73 , 88.52 , 88.87 , 88.06 , 88.53 , 3663 , 96 03/01/20 , 87.64 , 88.24 , 88.77 , 87.19 , 88.53 , 2580 , 51 02/01/20 , 88.40 , 88.40 , 88.97 , 88.07 , 88.96 , 10468 , 79 30/12/19 , 87.99 , 88.36 , 89.84 , 87.99 , 89.75 , 13977 , 86 27/12/19 , 89.75 , 89.19 , 92.90 , 87.99 , 92.90 , 5690 , 93Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.