Preços em Reais (R$)13/05/25 , 79.96 , 80.10 , 80.16 , 79.83 , 80.16 , 472 , 30 12/05/25 , 79.81 , 79.91 , 80.49 , 79.80 , 80.49 , 543 , 42 09/05/25 , 79.95 , 79.96 , 80.49 , 79.80 , 80.49 , 578 , 31 08/05/25 , 79.83 , 79.92 , 79.99 , 79.83 , 79.92 , 408 , 34 07/05/25 , 79.92 , 79.82 , 79.92 , 79.69 , 79.92 , 278 , 27 06/05/25 , 80.00 , 80.09 , 80.40 , 79.80 , 80.40 , 64 , 19 05/05/25 , 80.49 , 79.88 , 80.65 , 79.14 , 80.03 , 1185 , 72 02/05/25 , 80.03 , 80.12 , 81.50 , 79.39 , 80.00 , 4175 , 220 30/04/25 , 80.64 , 80.78 , 81.36 , 79.66 , 79.9 , 11206 , 321 29/04/25 , 80.24 , 80.37 , 81.32 , 79.76 , 80.0 , 3217 , 132 28/04/25 , 79.95 , 79.93 , 81.47 , 79.50 , 81.4 , 1139 , 137 25/04/25 , 80.55 , 80.41 , 80.94 , 79.75 , 80.9 , 4568 , 169 24/04/25 , 81.53 , 79.72 , 81.53 , 78.58 , 79.5 , 2286 , 205 23/04/25 , 79.30 , 78.73 , 79.46 , 78.32 , 78.4 , 1385 , 110 22/04/25 , 78.44 , 78.26 , 78.47 , 77.39 , 78.0 , 2173 , 180 17/04/25 , 78.04 , 77.98 , 79.26 , 77.25 , 79.1 , 5155 , 218 16/04/25 , 78.76 , 77.86 , 78.76 , 77.18 , 78.7 , 2501 , 150 15/04/25 , 78.26 , 78.20 , 79.14 , 77.78 , 79.1 , 1554 , 131 14/04/25 , 79.15 , 78.31 , 79.27 , 77.72 , 78.6 , 3882 , 222 11/04/25 , 78.67 , 78.93 , 81.92 , 77.14 , 78.0 , 5757 , 179 10/04/25 , 77.51 , 78.32 , 80.66 , 77.46 , 78.5 , 2163 , 142 09/04/25 , 77.15 , 78.25 , 80.83 , 77.15 , 78.5 , 4653 , 155 08/04/25 , 78.54 , 79.59 , 81.92 , 78.45 , 79.6 , 3995 , 168 07/04/25 , 79.56 , 80.23 , 82.81 , 79.30 , 79.6 , 1369 , 111 04/04/25 , 80.45 , 81.83 , 84.96 , 80.43 , 82.1 , 7249 , 241 03/04/25 , 81.24 , 82.60 , 83.89 , 81.14 , 82.0 , 1405 , 106 02/04/25 , 81.98 , 82.70 , 84.70 , 80.86 , 81.1 , 5752 , 241 01/04/25 , 81.13 , 80.88 , 83.41 , 80.19 , 82.6 , 2933 , 96 31/03/25 , 81.62 , 82.69 , 83.74 , 81.60 , 81.6 , 8330 , 431 28/03/25 , 81.51 , 82.57 , 84.32 , 81.21 , 82.8 , 8544 , 252 27/03/25 , 82.98 , 83.58 , 85.22 , 81.69 , 83.2 , 16215 , 361 26/03/25 , 83.41 , 83.29 , 90.62 , 80.33 , 83.6 , 12268 , 280 25/03/25 , 82.84 , 81.75 , 82.84 , 79.51 , 81.1 , 20062 , 417 24/03/25 , 80.89 , 80.38 , 81.19 , 78.79 , 81.1 , 1257 , 63 21/03/25 , 81.19 , 79.62 , 81.19 , 78.48 , 79.6 , 6168 , 168 20/03/25 , 79.65 , 79.23 , 79.76 , 77.95 , 79.7 , 1602 , 69 19/03/25 , 78.89 , 78.16 , 79.89 , 77.31 , 79.8 , 3094 , 150 18/03/25 , 78.62 , 77.26 , 78.62 , 76.62 , 78.6 , 8687 , 223 17/03/25 , 77.27 , 76.31 , 77.27 , 75.71 , 76.0 , 1778 , 103 14/03/25 , 76.02 , 75.48 , 76.02 , 75.05 , 75.9 , 1353 , 99 13/03/25 , 75.95 , 75.45 , 75.99 , 74.73 , 75.9 , 1878 , 65 12/03/25 , 75.82 , 75.25 , 76.02 , 74.50 , 76.0 , 1129 , 113 11/03/25 , 74.72 , 75.49 , 81.76 , 73.83 , 74.3 , 5733 , 1242 10/03/25 , 73.66 , 73.69 , 74.65 , 73.09 , 74.0 , 2633 , 133 07/03/25 , 73.25 , 73.34 , 74.63 , 72.30 , 73.8 , 5247 , 327 06/03/25 , 72.23 , 72.81 , 73.25 , 72.23 , 72.8 , 2843 , 110 05/03/25 , 72.83 , 73.00 , 73.49 , 72.83 , 73.4 , 786 , 44 28/02/25 , 73.59 , 73.07 , 73.60 , 72.80 , 72.8 , 1671 , 113 27/02/25 , 72.68 , 72.85 , 73.01 , 72.68 , 72.8 , 758 , 62 26/02/25 , 72.69 , 72.90 , 73.06 , 72.52 , 72.6 , 2648 , 139 25/02/25 , 72.67 , 72.72 , 72.92 , 72.24 , 72.8 , 3142 , 142 24/02/25 , 72.59 , 72.33 , 72.86 , 72.00 , 72.6 , 2240 , 97 21/02/25 , 72.62 , 72.12 , 72.62 , 71.61 , 72.5 , 6659 , 523 20/02/25 , 72.30 , 71.88 , 72.62 , 71.53 , 72.1 , 2460 , 120 19/02/25 , 72.14 , 71.65 , 72.22 , 71.47 , 71.8 , 1227 , 63 18/02/25 , 71.80 , 71.57 , 72.39 , 71.33 , 72.3 , 1804 , 66 17/02/25 , 72.38 , 71.37 , 72.38 , 70.96 , 71.3 , 1749 , 97 14/02/25 , 71.32 , 71.13 , 71.56 , 70.75 , 71.1 , 2591 , 88 13/02/25 , 70.71 , 70.77 , 71.56 , 69.88 , 71.3 , 3659 , 180 12/02/25 , 71.37 , 71.14 , 71.61 , 70.90 , 70.9 , 1862 , 93 11/02/25 , 71.61 , 71.49 , 72.97 , 71.13 , 72.2 , 1322 , 153 10/02/25 , 71.82 , 71.92 , 72.98 , 71.64 , 72.9 , 1810 , 87 07/02/25 , 72.11 , 72.23 , 73.22 , 71.66 , 73.0 , 3889 , 118 06/02/25 , 73.81 , 72.85 , 73.81 , 71.58 , 72.7 , 3621 , 157 05/02/25 , 72.61 , 72.65 , 74.09 , 71.55 , 73.6 , 3645 , 208 04/02/25 , 73.03 , 72.66 , 73.62 , 71.42 , 73.0 , 1906 , 82 03/02/25 , 71.76 , 72.63 , 74.21 , 71.26 , 72.2 , 1599 , 74 31/01/25 , 72.64 , 71.76 , 72.64 , 71.59 , 71.5 , 411 , 27 30/01/25 , 71.45 , 71.41 , 72.62 , 70.80 , 72.6 , 949 , 89 29/01/25 , 72.37 , 71.29 , 72.37 , 70.26 , 71.9 , 3149 , 217 28/01/25 , 70.86 , 70.76 , 71.83 , 70.20 , 71.7 , 1874 , 106 27/01/25 , 71.69 , 71.64 , 72.97 , 71.15 , 71.1 , 1572 , 90 24/01/25 , 71.17 , 72.16 , 73.71 , 71.17 , 71.7 , 3032 , 187 23/01/25 , 72.76 , 72.57 , 73.76 , 71.79 , 71.7 , 2397 , 125 22/01/25 , 72.44 , 72.77 , 73.96 , 72.09 , 73.5 , 1361 , 108 21/01/25 , 72.85 , 73.28 , 74.77 , 72.41 , 73.1 , 1739 , 141 20/01/25 , 73.47 , 73.58 , 73.99 , 73.32 , 73.9 , 129 , 42 17/01/25 , 73.51 , 73.44 , 74.22 , 72.72 , 74.2 , 543 , 135 16/01/25 , 74.23 , 73.54 , 74.23 , 72.88 , 74.2 , 1239 , 100 15/01/25 , 74.23 , 73.46 , 74.23 , 71.23 , 74.1 , 7605 , 456 14/01/25 , 74.19 , 73.79 , 74.77 , 73.40 , 74.1 , 4177 , 169 13/01/25 , 73.75 , 73.77 , 75.85 , 73.15 , 75.8 , 4013 , 290 10/01/25 , 74.22 , 74.38 , 75.87 , 73.80 , 74.3 , 4503 , 123 09/01/25 , 74.30 , 75.02 , 76.53 , 74.01 , 74.0 , 1208 , 90 08/01/25 , 74.83 , 74.76 , 76.60 , 73.80 , 74.9 , 2561 , 133 07/01/25 , 74.78 , 74.65 , 76.59 , 73.37 , 75.4 , 4112 , 1062 06/01/25 , 75.16 , 75.15 , 76.83 , 72.46 , 75.6 , 2937 , 166 03/01/25 , 74.90 , 75.55 , 77.74 , 74.43 , 76.1 , 8261 , 165 02/01/25 , 76.13 , 77.45 , 80.02 , 74.95 , 80.0 , 2282 , 128 30/12/24 , 74.85 , 75.84 , 79.02 , 73.03 , 76.2 , 4367 , 243 27/12/24 , 75.71 , 74.66 , 77.37 , 72.08 , 74.5 , 6712 , 389 26/12/24 , 73.82 , 71.48 , 73.82 , 69.85 , 73.1 , 7306 , 310 23/12/24 , 71.23 , 70.70 , 73.77 , 69.20 , 69.2 , 3247 , 226 20/12/24 , 69.23 , 70.21 , 73.88 , 69.22 , 70.3 , 3577 , 169 19/12/24 , 69.59 , 69.77 , 71.66 , 67.51 , 71.1 , 2139 , 304 18/12/24 , 70.01 , 72.04 , 73.35 , 69.88 , 71.6 , 3306 , 269 17/12/24 , 71.98 , 73.05 , 73.74 , 71.84 , 73.7 , 2384 , 125 16/12/24 , 73.74 , 74.16 , 74.82 , 73.49 , 73.8 , 2392 , 86 13/12/24 , 74.46 , 74.27 , 75.77 , 73.83 , 73.9 , 2668 , 119 12/12/24 , 74.31 , 75.77 , 76.81 , 74.30 , 76.6 , 3852 , 232 11/12/24 , 75.88 , 76.19 , 78.59 , 74.62 , 76.1 , 5001 , 284 10/12/24 , 77.66 , 76.95 , 79.52 , 75.56 , 76.2 , 4908 , 204 09/12/24 , 76.26 , 76.44 , 79.30 , 73.97 , 73.9 , 2974 , 399 06/12/24 , 73.98 , 74.08 , 75.41 , 72.30 , 73.9 , 3975 , 188 05/12/24 , 73.77 , 73.91 , 75.53 , 72.28 , 74.0 , 2676 , 112 04/12/24 , 75.14 , 75.03 , 75.89 , 74.09 , 75.1 , 3599 , 106 03/12/24 , 75.18 , 76.30 , 77.56 , 75.17 , 76.5 , 3096 , 142 02/12/24 , 76.57 , 76.61 , 77.65 , 75.26 , 77.4 , 1942 , 132 29/11/24 , 76.76 , 77.06 , 79.30 , 75.78 , 75.9 , 10838 , 395 28/11/24 , 75.53 , 77.58 , 80.42 , 75.53 , 79.5 , 7849 , 2116 27/11/24 , 79.19 , 78.92 , 80.42 , 77.76 , 79.1 , 2912 , 607 26/11/24 , 79.22 , 78.68 , 80.42 , 76.85 , 76.8 , 5342 , 835 25/11/24 , 77.54 , 76.67 , 77.64 , 76.35 , 76.7 , 2479 , 581 22/11/24 , 76.72 , 76.14 , 76.72 , 75.33 , 76.2 , 2511 , 607 21/11/24 , 76.27 , 75.86 , 76.27 , 75.57 , 75.8 , 1552 , 537 19/11/24 , 75.88 , 75.90 , 76.36 , 75.14 , 75.1 , 2319 , 545 18/11/24 , 75.23 , 75.21 , 76.10 , 74.43 , 76.1 , 2848 , 759 14/11/24 , 76.17 , 75.24 , 76.54 , 74.01 , 74.0 , 3507 , 981 13/11/24 , 75.14 , 74.24 , 75.19 , 73.03 , 74.8 , 6351 , 739 12/11/24 , 74.85 , 74.91 , 75.27 , 74.67 , 75.2 , 4064 , 656 11/11/24 , 75.27 , 75.34 , 76.93 , 74.77 , 75.6 , 8654 , 1186 08/11/24 , 75.80 , 76.01 , 77.10 , 75.59 , 75.8 , 2993 , 162 07/11/24 , 75.82 , 76.38 , 77.11 , 75.71 , 75.7 , 2380 , 144 06/11/24 , 76.75 , 76.38 , 77.14 , 75.58 , 77.1 , 1691 , 122 05/11/24 , 76.70 , 76.68 , 77.64 , 75.35 , 77.6 , 2683 , 207 04/11/24 , 76.82 , 76.28 , 77.64 , 74.77 , 77.6 , 4079 , 217 01/11/24 , 77.64 , 77.13 , 78.00 , 75.50 , 78.0 , 3754 , 130 31/10/24 , 77.64 , 77.75 , 78.46 , 77.07 , 77.6 , 1873 , 113 30/10/24 , 77.64 , 77.76 , 78.56 , 77.34 , 77.6 , 2374 , 951 29/10/24 , 77.62 , 78.06 , 79.56 , 77.11 , 77.6 , 2585 , 124 28/10/24 , 77.64 , 77.59 , 77.64 , 76.47 , 77.5 , 1386 , 42 25/10/24 , 77.64 , 77.94 , 79.94 , 76.46 , 76.4 , 6017 , 330 24/10/24 , 76.32 , 76.60 , 77.64 , 76.17 , 77.6 , 951 , 109 23/10/24 , 76.89 , 77.70 , 78.56 , 76.89 , 77.6 , 1270 , 54 22/10/24 , 77.65 , 77.60 , 78.41 , 76.89 , 76.9 , 1809 , 185 21/10/24 , 77.75 , 76.82 , 77.96 , 75.89 , 77.9 , 1459 , 137 18/10/24 , 77.31 , 77.13 , 78.72 , 75.83 , 77.6 , 7268 , 363 17/10/24 , 76.97 , 76.83 , 77.82 , 75.40 , 77.8 , 4438 , 785 16/10/24 , 77.36 , 77.94 , 78.73 , 77.20 , 77.3 , 2435 , 151 15/10/24 , 77.64 , 77.99 , 78.73 , 77.17 , 78.1 , 1804 , 639 14/10/24 , 78.11 , 78.20 , 78.74 , 77.41 , 78.1 , 592 , 49 11/10/24 , 77.33 , 77.30 , 78.09 , 77.01 , 77.6 , 1361 , 65 10/10/24 , 77.69 , 78.42 , 79.59 , 76.99 , 78.9 , 3534 , 421 09/10/24 , 78.42 , 79.08 , 80.47 , 78.26 , 78.8 , 3298 , 146 08/10/24 , 78.34 , 78.02 , 78.92 , 77.66 , 78.9 , 1316 , 104 07/10/24 , 78.19 , 78.39 , 78.99 , 77.77 , 77.7 , 4089 , 98 04/10/24 , 77.92 , 78.60 , 80.47 , 77.62 , 77.7 , 5137 , 172 03/10/24 , 77.98 , 78.04 , 78.27 , 77.75 , 77.7 , 304 , 37 02/10/24 , 78.05 , 78.09 , 78.72 , 77.73 , 77.7 , 1747 , 92 01/10/24 , 77.56 , 77.58 , 77.97 , 77.42 , 77.9 , 6214 , 184 30/09/24 , 77.43 , 77.13 , 77.90 , 76.75 , 77.9 , 3414 , 1783 27/09/24 , 77.12 , 76.57 , 77.80 , 75.67 , 77.8 , 8442 , 2412 26/09/24 , 77.84 , 77.32 , 78.40 , 74.03 , 78.4 , 13391 , 2026 25/09/24 , 78.41 , 78.14 , 79.02 , 77.62 , 78.8 , 3331 , 1828 24/09/24 , 79.11 , 79.04 , 80.18 , 78.68 , 79.4 , 3989 , 1838 23/09/24 , 79.84 , 79.36 , 80.58 , 78.55 , 80.5 , 4890 , 196 20/09/24 , 80.32 , 80.21 , 80.60 , 79.77 , 80.1 , 545 , 68 19/09/24 , 80.21 , 80.45 , 80.60 , 80.20 , 80.4 , 510 , 56 18/09/24 , 80.46 , 80.59 , 80.70 , 80.41 , 80.7 , 139 , 23 17/09/24 , 80.61 , 80.08 , 81.07 , 80.02 , 80.0 , 1856 , 53 16/09/24 , 79.96 , 79.91 , 80.76 , 79.41 , 80.3 , 3112 , 263 13/09/24 , 80.47 , 80.46 , 80.84 , 80.04 , 80.5 , 2539 , 113 12/09/24 , 80.46 , 80.39 , 81.14 , 79.91 , 81.1 , 1388 , 134 11/09/24 , 80.76 , 80.69 , 80.77 , 80.56 , 80.7 , 1399 , 65 10/09/24 , 80.76 , 80.84 , 81.23 , 80.51 , 80.5 , 1230 , 51 09/09/24 , 81.19 , 81.28 , 81.64 , 81.19 , 81.4 , 907 , 59 06/09/24 , 81.40 , 81.28 , 81.46 , 81.23 , 81.2 , 456 , 44 05/09/24 , 81.26 , 81.34 , 81.48 , 81.19 , 81.4 , 62 , 24 04/09/24 , 81.43 , 81.34 , 82.17 , 80.91 , 82.1 , 990 , 73 03/09/24 , 82.03 , 83.00 , 86.62 , 80.42 , 80.4 , 3746 , 1233 02/09/24 , 80.50 , 80.47 , 81.13 , 80.16 , 81.1 , 2212 , 82 30/08/24 , 80.50 , 80.49 , 80.67 , 80.25 , 80.4 , 996 , 74 29/08/24 , 80.33 , 80.26 , 80.65 , 79.75 , 79.8 , 804 , 48 28/08/24 , 80.19 , 79.79 , 80.85 , 79.42 , 80.3 , 7127 , 1045 27/08/24 , 80.48 , 80.58 , 81.29 , 80.23 , 81.2 , 2996 , 433 26/08/24 , 81.22 , 80.88 , 82.37 , 80.00 , 80.2 , 2362 , 127 23/08/24 , 80.23 , 80.05 , 80.23 , 80.02 , 80.0 , 602 , 309 22/08/24 , 80.02 , 80.01 , 80.26 , 79.54 , 80.2 , 608 , 65 21/08/24 , 80.28 , 80.10 , 80.28 , 79.57 , 79.5 , 516 , 40 20/08/24 , 80.09 , 79.93 , 80.31 , 79.71 , 80.3 , 1504 , 63 19/08/24 , 80.31 , 80.28 , 80.33 , 80.27 , 80.2 , 889 , 36 16/08/24 , 80.27 , 80.26 , 80.32 , 79.94 , 80.2 , 1073 , 58 15/08/24 , 80.09 , 79.99 , 80.18 , 79.88 , 79.9 , 321 , 66 14/08/24 , 79.92 , 79.69 , 80.33 , 79.17 , 80.3 , 1363 , 119 13/08/24 , 80.33 , 79.43 , 80.33 , 78.98 , 79.0 , 1778 , 582 12/08/24 , 79.10 , 78.94 , 79.62 , 78.60 , 79.1 , 1665 , 385 09/08/24 , 79.11 , 79.28 , 80.94 , 78.49 , 80.4 , 8194 , 1351 08/08/24 , 79.65 , 79.82 , 80.92 , 79.42 , 80.0 , 3518 , 1613 07/08/24 , 80.00 , 80.29 , 80.35 , 80.00 , 80.3 , 141 , 31 06/08/24 , 80.38 , 80.51 , 80.76 , 80.34 , 80.3 , 250 , 38 05/08/24 , 80.70 , 80.66 , 81.47 , 79.83 , 81.1 , 1715 , 111 02/08/24 , 80.85 , 80.78 , 82.54 , 79.49 , 80.1 , 2345 , 177 01/08/24 , 80.14 , 80.05 , 81.28 , 78.33 , 80.4 , 2904 , 225 31/07/24 , 79.89 , 79.70 , 79.89 , 79.41 , 79.8 , 1848 , 156 30/07/24 , 79.64 , 79.62 , 79.89 , 79.28 , 79.8 , 134 , 33 29/07/24 , 79.28 , 79.39 , 79.89 , 79.27 , 79.3 , 390 , 68 26/07/24 , 79.37 , 79.37 , 79.43 , 79.34 , 79.4 , 277 , 22 25/07/24 , 79.40 , 79.34 , 79.43 , 79.34 , 79.4 , 330 , 18 24/07/24 , 79.35 , 79.39 , 79.46 , 79.34 , 79.4 , 1556 , 35 23/07/24 , 79.46 , 79.50 , 79.84 , 79.46 , 79.8 , 526 , 47 22/07/24 , 79.62 , 80.05 , 80.73 , 79.62 , 80.4 , 1400 , 72 19/07/24 , 80.23 , 80.08 , 80.75 , 79.43 , 79.7 , 810 , 56 18/07/24 , 79.78 , 79.75 , 79.79 , 79.52 , 79.5 , 211 , 27 17/07/24 , 79.43 , 79.45 , 80.00 , 78.82 , 79.5 , 1401 , 99 16/07/24 , 79.72 , 79.76 , 79.97 , 79.67 , 79.7 , 140 , 24 15/07/24 , 79.53 , 79.54 , 79.74 , 79.19 , 79.1 , 718 , 68 12/07/24 , 79.70 , 79.57 , 80.02 , 79.31 , 79.9 , 1633 , 68 11/07/24 , 79.94 , 79.57 , 81.46 , 78.57 , 80.8 , 12650 , 1503 10/07/24 , 80.51 , 80.74 , 81.46 , 79.62 , 81.4 , 2476 , 133 09/07/24 , 81.49 , 81.91 , 85.63 , 79.61 , 79.6 , 14137 , 808 08/07/24 , 79.34 , 79.32 , 79.65 , 79.14 , 79.6 , 645 , 40 05/07/24 , 79.41 , 79.02 , 79.87 , 78.57 , 79.8 , 1592 , 128 04/07/24 , 79.71 , 79.56 , 80.33 , 78.49 , 79.0 , 3735 , 283 03/07/24 , 78.51 , 78.60 , 79.10 , 78.29 , 79.1 , 1007 , 82 02/07/24 , 79.10 , 79.09 , 79.10 , 79.06 , 79.1 , 1843 , 135 01/07/24 , 79.10 , 78.94 , 79.24 , 78.65 , 79.2 , 938 , 77 28/06/24 , 78.92 , 78.54 , 78.92 , 78.39 , 78.4 , 1501 , 85 27/06/24 , 78.49 , 78.42 , 78.65 , 78.14 , 78.1 , 561 , 47 26/06/24 , 78.53 , 78.49 , 78.56 , 78.05 , 78.0 , 1317 , 63 25/06/24 , 78.04 , 78.15 , 78.51 , 77.92 , 78.4 , 1263 , 64 24/06/24 , 78.49 , 78.47 , 78.53 , 78.14 , 78.5 , 920 , 86 21/06/24 , 78.51 , 78.43 , 78.65 , 78.28 , 78.3 , 296 , 58 20/06/24 , 78.29 , 78.36 , 78.68 , 78.29 , 78.6 , 182 , 53 19/06/24 , 78.68 , 78.59 , 78.68 , 78.50 , 78.6 , 444 , 202 18/06/24 , 78.55 , 78.27 , 78.79 , 77.85 , 78.7 , 1752 , 333 17/06/24 , 78.83 , 78.59 , 78.83 , 78.29 , 78.3 , 585 , 219 14/06/24 , 78.39 , 78.54 , 78.90 , 78.29 , 78.5 , 753 , 86 13/06/24 , 78.39 , 77.89 , 78.51 , 76.82 , 78.0 , 4054 , 128 12/06/24 , 78.28 , 78.74 , 79.71 , 78.04 , 78.5 , 1562 , 113 11/06/24 , 78.38 , 78.35 , 78.41 , 78.00 , 78.0 , 850 , 196 10/06/24 , 78.30 , 78.19 , 78.88 , 77.87 , 78.8 , 1860 , 77 07/06/24 , 78.87 , 78.83 , 79.26 , 78.49 , 78.8 , 558 , 55 06/06/24 , 78.87 , 78.65 , 78.87 , 78.48 , 78.6 , 2075 , 184 05/06/24 , 78.64 , 78.14 , 78.80 , 77.28 , 78.7 , 1393 , 111 04/06/24 , 78.82 , 78.56 , 79.34 , 77.69 , 79.3 , 4567 , 253 03/06/24 , 79.34 , 79.31 , 79.78 , 78.25 , 79.3 , 3546 , 167 31/05/24 , 78.66 , 78.65 , 78.87 , 78.11 , 78.5 , 313 , 67 29/05/24 , 78.08 , 78.25 , 78.81 , 77.56 , 77.5 , 2767 , 120 28/05/24 , 78.19 , 78.28 , 78.82 , 77.39 , 78.5 , 2600 , 144 27/05/24 , 78.32 , 78.20 , 78.83 , 77.41 , 77.4 , 974 , 96 24/05/24 , 78.17 , 78.02 , 78.50 , 77.42 , 78.3 , 1352 , 133 23/05/24 , 77.97 , 78.26 , 78.63 , 77.83 , 77.8 , 610 , 65 22/05/24 , 77.73 , 78.01 , 78.02 , 77.73 , 78.0 , 693 , 35 21/05/24 , 78.01 , 77.81 , 78.83 , 76.84 , 78.8 , 2204 , 250 20/05/24 , 78.73 , 78.56 , 78.92 , 78.34 , 78.3 , 1503 , 56 17/05/24 , 78.34 , 78.08 , 78.99 , 77.43 , 77.8 , 2857 , 205 16/05/24 , 77.71 , 77.44 , 78.33 , 76.84 , 77.6 , 2308 , 101 15/05/24 , 77.62 , 78.42 , 79.40 , 77.46 , 77.4 , 2524 , 83 14/05/24 , 77.62 , 77.64 , 77.71 , 77.28 , 77.2 , 2444 , 63 13/05/24 , 77.52 , 77.79 , 79.43 , 76.85 , 78.0 , 2751 , 149 10/05/24 , 78.05 , 77.62 , 78.08 , 76.62 , 78.0 , 1596 , 751 09/05/24 , 77.70 , 77.69 , 77.98 , 77.30 , 77.3 , 5340 , 114 08/05/24 , 77.39 , 77.06 , 77.66 , 76.44 , 76.5 , 1768 , 598 07/05/24 , 76.57 , 76.66 , 77.04 , 76.56 , 76.7 , 1323 , 120 06/05/24 , 76.74 , 76.79 , 76.89 , 76.59 , 76.5 , 461 , 47 03/05/24 , 76.56 , 76.90 , 78.13 , 76.53 , 76.7 , 3133 , 231 02/05/24 , 76.74 , 76.76 , 76.84 , 76.68 , 76.8 , 1523 , 306 30/04/24 , 76.79 , 76.59 , 76.90 , 76.32 , 76.4 , 1212 , 149 29/04/24 , 76.30 , 76.49 , 76.74 , 76.17 , 76.4 , 2731 , 239 26/04/24 , 76.54 , 76.48 , 76.63 , 76.15 , 76.1 , 637 , 59 25/04/24 , 76.07 , 76.34 , 76.57 , 76.07 , 76.5 , 577 , 42 24/04/24 , 76.49 , 76.32 , 76.50 , 76.06 , 76.3 , 1541 , 69 23/04/24 , 76.32 , 76.17 , 76.35 , 76.06 , 76.1 , 219 , 39 22/04/24 , 76.04 , 76.17 , 76.44 , 76.04 , 76.1 , 1913 , 79 19/04/24 , 76.26 , 76.21 , 76.35 , 76.08 , 76.1 , 796 , 151 18/04/24 , 76.31 , 76.43 , 76.72 , 76.30 , 76.3 , 2645 , 159 17/04/24 , 76.34 , 76.31 , 76.54 , 76.22 , 76.5 , 991 , 66 16/04/24 , 76.39 , 76.46 , 76.56 , 76.39 , 76.5 , 292 , 60 15/04/24 , 76.55 , 76.47 , 76.57 , 76.27 , 76.4 , 1280 , 77 12/04/24 , 76.27 , 76.24 , 76.36 , 76.13 , 76.3 , 2808 , 76 11/04/24 , 76.24 , 76.20 , 76.69 , 76.05 , 76.6 , 1969 , 147 10/04/24 , 76.43 , 76.48 , 76.82 , 76.32 , 76.5 , 2410 , 72 09/04/24 , 76.54 , 76.44 , 76.64 , 76.13 , 76.4 , 1906 , 139 08/04/24 , 76.40 , 76.22 , 76.65 , 76.04 , 76.6 , 3691 , 101 05/04/24 , 76.65 , 76.67 , 76.72 , 76.39 , 76.3 , 624 , 42 04/04/24 , 76.39 , 76.25 , 76.46 , 76.17 , 76.4 , 748 , 42 03/04/24 , 76.43 , 76.23 , 76.47 , 76.07 , 76.0 , 1157 , 35 02/04/24 , 76.07 , 76.29 , 77.01 , 75.98 , 76.5 , 1427 , 86 01/04/24 , 77.04 , 76.11 , 77.30 , 75.39 , 76.4 , 6436 , 1039 28/03/24 , 76.32 , 76.30 , 76.41 , 75.98 , 75.9 , 652 , 99 27/03/24 , 75.98 , 76.12 , 76.54 , 75.94 , 76.3 , 4744 , 270 26/03/24 , 76.40 , 76.08 , 76.40 , 75.89 , 75.9 , 1317 , 81 25/03/24 , 75.96 , 75.88 , 76.15 , 75.73 , 75.9 , 3191 , 217 22/03/24 , 75.93 , 75.74 , 75.93 , 75.65 , 75.9 , 958 , 49 21/03/24 , 75.75 , 75.88 , 76.30 , 75.63 , 76.3 , 2664 , 129 20/03/24 , 75.97 , 76.01 , 76.23 , 75.82 , 76.1 , 529 , 42 19/03/24 , 75.63 , 75.83 , 76.30 , 75.57 , 76.3 , 1984 , 92 18/03/24 , 76.36 , 75.87 , 76.36 , 75.78 , 75.9 , 2079 , 90 15/03/24 , 75.96 , 75.97 , 76.57 , 75.90 , 76.1 , 1444 , 94 14/03/24 , 76.13 , 76.07 , 76.71 , 75.96 , 76.7 , 1263 , 168 13/03/24 , 75.96 , 76.02 , 76.64 , 75.92 , 75.9 , 1461 , 66 12/03/24 , 75.99 , 75.95 , 76.11 , 75.90 , 75.9 , 2357 , 86 11/03/24 , 75.97 , 76.09 , 76.52 , 75.96 , 76.1 , 1870 , 89 08/03/24 , 76.12 , 76.03 , 76.47 , 75.86 , 76.0 , 2653 , 120 07/03/24 , 76.02 , 76.09 , 76.67 , 76.00 , 76.3 , 3091 , 96 06/03/24 , 76.33 , 76.60 , 77.31 , 76.33 , 77.3 , 2135 , 116 05/03/24 , 77.11 , 77.02 , 77.11 , 76.81 , 76.8 , 768 , 46 04/03/24 , 76.99 , 77.19 , 77.49 , 76.94 , 77.2 , 1341 , 86 01/03/24 , 77.39 , 77.38 , 77.46 , 77.26 , 77.2 , 1503 , 145 29/02/24 , 77.06 , 77.09 , 77.29 , 76.90 , 77.2 , 1378 , 73 28/02/24 , 77.13 , 77.20 , 77.31 , 77.04 , 77.1 , 2041 , 66 27/02/24 , 77.18 , 77.18 , 77.34 , 77.05 , 77.1 , 956 , 55 26/02/24 , 77.05 , 76.97 , 77.26 , 76.81 , 77.2 , 1274 , 101 23/02/24 , 76.85 , 76.98 , 77.26 , 76.82 , 77.2 , 708 , 75 22/02/24 , 76.78 , 77.01 , 77.36 , 76.67 , 77.1 , 1674 , 103 21/02/24 , 77.17 , 76.96 , 77.26 , 76.73 , 76.7 , 2117 , 66 20/02/24 , 76.73 , 76.79 , 77.69 , 76.04 , 77.5 , 6343 , 163 19/02/24 , 77.53 , 77.40 , 77.54 , 77.21 , 77.3 , 604 , 56 16/02/24 , 77.31 , 77.27 , 77.44 , 77.18 , 77.3 , 541 , 51 15/02/24 , 77.08 , 77.21 , 77.24 , 77.01 , 77.0 , 1186 , 598 14/02/24 , 77.01 , 77.05 , 77.18 , 76.81 , 77.1 , 688 , 61 09/02/24 , 77.13 , 77.05 , 77.16 , 76.94 , 76.9 , 147 , 27 08/02/24 , 76.94 , 76.97 , 77.38 , 76.75 , 77.3 , 2645 , 156 07/02/24 , 77.26 , 77.00 , 77.43 , 76.81 , 77.4 , 1413 , 80 06/02/24 , 76.96 , 77.35 , 77.65 , 76.94 , 77.1 , 1078 , 160 05/02/24 , 77.11 , 77.03 , 77.11 , 77.02 , 77.0 , 1435 , 66 02/02/24 , 77.04 , 77.09 , 77.12 , 77.03 , 77.1 , 322 , 37 01/02/24 , 77.11 , 77.11 , 77.63 , 76.92 , 77.6 , 1862 , 162 31/01/24 , 77.39 , 77.56 , 78.11 , 77.28 , 78.1 , 2072 , 122 30/01/24 , 78.13 , 77.96 , 78.37 , 76.88 , 76.9 , 5510 , 2286 29/01/24 , 76.98 , 76.77 , 77.05 , 76.62 , 76.7 , 2498 , 87 26/01/24 , 76.84 , 76.72 , 76.93 , 76.48 , 76.6 , 4529 , 102 25/01/24 , 76.68 , 76.70 , 76.84 , 76.52 , 76.6 , 4985 , 113 24/01/24 , 76.93 , 76.57 , 76.93 , 76.48 , 76.8 , 3219 , 114 23/01/24 , 76.80 , 76.81 , 77.05 , 76.59 , 77.0 , 800 , 92 22/01/24 , 77.07 , 76.80 , 77.30 , 76.50 , 76.9 , 3671 , 128 19/01/24 , 76.90 , 76.74 , 76.96 , 76.57 , 76.9 , 713 , 68 18/01/24 , 76.98 , 76.56 , 76.98 , 76.48 , 76.5 , 4596 , 113 17/01/24 , 76.53 , 76.54 , 76.57 , 76.50 , 76.5 , 1871 , 296 16/01/24 , 76.60 , 76.58 , 76.67 , 76.50 , 76.6 , 5021 , 441 15/01/24 , 76.64 , 76.62 , 76.65 , 76.55 , 76.6 , 3232 , 155 12/01/24 , 76.67 , 76.63 , 77.18 , 76.44 , 77.1 , 2726 , 118 11/01/24 , 76.67 , 76.72 , 76.86 , 76.66 , 76.8 , 1208 , 76 10/01/24 , 76.85 , 76.91 , 77.26 , 76.78 , 76.8 , 1325 , 54 09/01/24 , 76.86 , 76.91 , 77.20 , 76.78 , 77.1 , 433 , 46 08/01/24 , 77.19 , 76.80 , 77.20 , 76.62 , 76.8 , 2036 , 75 05/01/24 , 76.81 , 76.88 , 77.26 , 76.63 , 76.6 , 1010 , 55 04/01/24 , 76.63 , 76.68 , 76.88 , 76.46 , 76.7 , 1328 , 62 03/01/24 , 76.72 , 76.73 , 76.81 , 76.25 , 76.2 , 1148 , 46 02/01/24 , 76.45 , 76.42 , 76.81 , 76.03 , 76.4 , 2787 , 158 28/12/23 , 75.91 , 75.80 , 76.72 , 75.32 , 76.3 , 16006 , 305 27/12/23 , 76.39 , 75.97 , 76.80 , 75.52 , 76.8 , 5816 , 175 26/12/23 , 76.07 , 76.40 , 77.14 , 75.97 , 76.7 , 2805 , 115 22/12/23 , 76.48 , 76.01 , 76.73 , 75.52 , 76.3 , 2187 , 92 21/12/23 , 76.28 , 76.16 , 76.29 , 76.06 , 76.2 , 346 , 43 20/12/23 , 76.04 , 76.12 , 76.28 , 75.91 , 75.9 , 899 , 59 19/12/23 , 75.89 , 76.13 , 76.29 , 75.88 , 76.2 , 818 , 84 18/12/23 , 75.92 , 76.02 , 76.28 , 75.91 , 76.2 , 444 , 60 15/12/23 , 75.97 , 75.90 , 76.29 , 75.24 , 76.2 , 2138 , 162 14/12/23 , 76.29 , 76.05 , 76.31 , 75.77 , 75.8 , 1308 , 153 13/12/23 , 75.81 , 75.67 , 76.31 , 75.28 , 76.3 , 644 , 66 12/12/23 , 76.29 , 75.97 , 76.87 , 75.72 , 76.0 , 1477 , 119 11/12/23 , 76.46 , 76.42 , 76.57 , 75.72 , 76.0 , 1016 , 151 08/12/23 , 76.07 , 75.98 , 76.39 , 75.92 , 76.3 , 1209 , 38 07/12/23 , 76.43 , 76.10 , 76.67 , 75.91 , 75.9 , 1483 , 46 06/12/23 , 75.90 , 75.88 , 76.20 , 75.52 , 76.2 , 372 , 35 05/12/23 , 76.16 , 75.79 , 76.98 , 73.49 , 75.8 , 1957 , 114 04/12/23 , 76.19 , 76.31 , 77.48 , 75.84 , 75.9 , 2917 , 135 01/12/23 , 75.85 , 75.84 , 78.24 , 75.60 , 75.6 , 1085 , 169 30/11/23 , 75.62 , 75.68 , 75.70 , 75.55 , 75.6 , 1788 , 63 29/11/23 , 75.69 , 75.59 , 75.69 , 75.27 , 75.2 , 1125 , 277 28/11/23 , 75.83 , 75.94 , 77.22 , 75.16 , 75.3 , 10379 , 2373 27/11/23 , 75.85 , 75.70 , 75.89 , 75.35 , 75.3 , 3123 , 99 24/11/23 , 75.39 , 75.65 , 75.80 , 75.39 , 75.5 , 854 , 64 23/11/23 , 75.57 , 75.47 , 75.85 , 75.16 , 75.2 , 1524 , 53 22/11/23 , 75.43 , 75.37 , 75.84 , 74.43 , 75.2 , 833 , 87 21/11/23 , 75.34 , 75.39 , 75.84 , 75.06 , 75.3 , 1493 , 117 20/11/23 , 75.36 , 75.24 , 75.74 , 74.94 , 75.7 , 1681 , 122 17/11/23 , 75.71 , 75.41 , 75.72 , 75.07 , 75.7 , 1041 , 78 16/11/23 , 75.73 , 75.48 , 75.82 , 75.21 , 75.5 , 482 , 64 14/11/23 , 75.51 , 75.65 , 76.29 , 75.24 , 75.2 , 615 , 59 13/11/23 , 75.19 , 75.20 , 75.49 , 75.04 , 75.4 , 997 , 78 10/11/23 , 75.49 , 75.85 , 76.29 , 75.42 , 76.2 , 791 , 45 09/11/23 , 75.18 , 75.67 , 76.34 , 75.05 , 75.5 , 1481 , 124 08/11/23 , 75.59 , 75.88 , 76.34 , 75.05 , 75.2 , 500 , 43 07/11/23 , 75.24 , 75.46 , 76.27 , 75.05 , 75.3 , 1981 , 79 06/11/23 , 75.39 , 75.39 , 76.33 , 75.05 , 76.3 , 473 , 60 03/11/23 , 75.22 , 75.20 , 76.02 , 74.62 , 74.6 , 1175 , 87 01/11/23 , 76.03 , 75.03 , 76.34 , 74.46 , 76.3 , 3218 , 134 31/10/23 , 75.69 , 75.13 , 76.48 , 74.16 , 76.4 , 4088 , 110 30/10/23 , 76.48 , 75.57 , 76.48 , 74.93 , 75.3 , 6895 , 2737 27/10/23 , 75.33 , 74.94 , 75.51 , 74.38 , 75.5 , 1270 , 94 26/10/23 , 74.94 , 75.12 , 75.62 , 74.62 , 74.8 , 1289 , 73 25/10/23 , 74.86 , 74.56 , 74.88 , 74.08 , 74.8 , 1740 , 109 24/10/23 , 74.88 , 74.93 , 75.21 , 74.88 , 75.2 , 491 , 36 23/10/23 , 74.93 , 75.04 , 75.87 , 74.56 , 75.1 , 2906 , 112 20/10/23 , 74.98 , 74.67 , 75.00 , 74.55 , 75.0 , 1857 , 60 19/10/23 , 75.04 , 74.04 , 75.05 , 72.58 , 75.0 , 3546 , 156 18/10/23 , 75.22 , 74.60 , 75.62 , 74.37 , 74.8 , 2342 , 145 17/10/23 , 74.82 , 74.98 , 75.67 , 74.67 , 74.8 , 1777 , 102 16/10/23 , 74.88 , 75.09 , 75.62 , 74.81 , 74.8 , 1672 , 205 13/10/23 , 74.72 , 75.07 , 75.87 , 74.61 , 74.8 , 1948 , 94 11/10/23 , 74.67 , 74.60 , 75.42 , 74.44 , 74.6 , 2569 , 110 10/10/23 , 74.67 , 75.08 , 75.89 , 74.64 , 74.6 , 1632 , 75 09/10/23 , 74.64 , 75.35 , 76.15 , 74.63 , 74.8 , 1216 , 63 06/10/23 , 74.81 , 75.33 , 76.15 , 74.63 , 74.9 , 1582 , 92 05/10/23 , 74.91 , 74.88 , 75.69 , 74.38 , 74.7 , 1864 , 50 04/10/23 , 73.94 , 73.87 , 74.91 , 73.53 , 74.0 , 1901 , 91 03/10/23 , 73.33 , 73.90 , 74.91 , 73.32 , 74.9 , 5747 , 345 02/10/23 , 74.91 , 74.69 , 75.35 , 74.33 , 75.3 , 3186 , 121 29/09/23 , 75.61 , 74.53 , 75.61 , 74.19 , 74.4 , 4364 , 113 28/09/23 , 74.46 , 74.44 , 74.47 , 73.70 , 73.7 , 498 , 61 27/09/23 , 74.64 , 73.61 , 74.64 , 72.20 , 74.3 , 7053 , 283 26/09/23 , 74.36 , 74.35 , 74.64 , 74.08 , 74.6 , 1248 , 82 25/09/23 , 74.64 , 74.62 , 75.43 , 74.45 , 74.6 , 1103 , 115 22/09/23 , 74.60 , 74.76 , 75.47 , 74.59 , 75.4 , 1850 , 232 21/09/23 , 75.63 , 74.69 , 75.67 , 74.37 , 75.2 , 2411 , 133 20/09/23 , 75.45 , 74.88 , 75.76 , 74.78 , 74.8 , 1096 , 158 19/09/23 , 74.87 , 74.82 , 75.92 , 74.73 , 74.8 , 1699 , 89 18/09/23 , 74.86 , 74.93 , 75.97 , 74.45 , 75.9 , 1871 , 475 15/09/23 , 75.97 , 75.70 , 75.99 , 75.34 , 75.9 , 535 , 44 14/09/23 , 76.00 , 74.92 , 76.00 , 74.78 , 75.2 , 738 , 65 13/09/23 , 75.24 , 74.97 , 75.56 , 74.78 , 75.5 , 1846 , 889 12/09/23 , 75.21 , 75.32 , 75.92 , 75.16 , 75.6 , 712 , 216 11/09/23 , 75.66 , 75.66 , 76.01 , 75.32 , 75.8 , 956 , 86 08/09/23 , 76.01 , 75.88 , 76.07 , 75.66 , 76.0 , 448 , 40 06/09/23 , 75.70 , 75.66 , 76.01 , 75.29 , 75.8 , 1640 , 66 05/09/23 , 75.28 , 74.94 , 75.30 , 74.86 , 74.8 , 335 , 65 04/09/23 , 74.86 , 74.67 , 75.16 , 74.86 , 75.1 , 768 , 87 01/09/23 , 75.16 , 75.17 , 76.02 , 75.13 , 76.0 , 1089 , 97 31/08/23 , 75.13 , 75.13 , 75.51 , 74.84 , 75.5 , 1239 , 164 30/08/23 , 75.51 , 75.15 , 75.51 , 74.89 , 75.1 , 1578 , 388 29/08/23 , 75.27 , 75.25 , 75.87 , 75.00 , 75.2 , 1061 , 184 28/08/23 , 75.25 , 75.21 , 75.73 , 75.03 , 75.0 , 556 , 72 25/08/23 , 74.98 , 75.05 , 75.75 , 74.97 , 75.4 , 648 , 74 24/08/23 , 74.93 , 74.99 , 75.25 , 74.82 , 75.0 , 847 , 241 23/08/23 , 75.04 , 75.18 , 75.70 , 74.98 , 75.6 , 165 , 36 22/08/23 , 74.84 , 75.54 , 75.89 , 74.84 , 75.3 , 986 , 101 21/08/23 , 75.39 , 74.95 , 75.82 , 74.62 , 74.7 , 2765 , 296 18/08/23 , 74.65 , 74.69 , 75.36 , 74.46 , 75.3 , 378 , 37 17/08/23 , 74.06 , 74.98 , 76.57 , 73.98 , 76.2 , 1886 , 334 16/08/23 , 76.03 , 75.63 , 77.85 , 73.76 , 73.7 , 6199 , 690 15/08/23 , 73.76 , 73.70 , 74.09 , 73.07 , 73.9 , 673 , 46 14/08/23 , 73.40 , 73.28 , 73.44 , 73.08 , 73.0 , 1266 , 77 11/08/23 , 72.97 , 73.00 , 73.17 , 72.85 , 72.8 , 1062 , 60 10/08/23 , 72.93 , 72.91 , 73.07 , 72.82 , 72.8 , 601 , 42 09/08/23 , 72.94 , 72.95 , 73.18 , 72.85 , 73.0 , 1133 , 61 08/08/23 , 73.05 , 73.19 , 73.45 , 73.05 , 73.2 , 748 , 56 07/08/23 , 73.43 , 73.80 , 74.06 , 73.19 , 73.3 , 1034 , 47 04/08/23 , 73.37 , 73.50 , 74.44 , 72.79 , 72.9 , 3618 , 203 03/08/23 , 72.94 , 72.93 , 73.01 , 72.62 , 72.6 , 1535 , 56 02/08/23 , 72.62 , 72.76 , 73.01 , 71.65 , 72.3 , 1238 , 61 01/08/23 , 72.36 , 72.52 , 73.04 , 72.30 , 72.6 , 2333 , 93 31/07/23 , 72.67 , 72.37 , 72.85 , 72.02 , 72.1 , 3461 , 150 28/07/23 , 72.19 , 72.19 , 72.22 , 72.14 , 72.2 , 2002 , 88 27/07/23 , 72.19 , 72.20 , 72.21 , 72.19 , 72.2 , 559 , 50 26/07/23 , 72.20 , 72.19 , 72.20 , 72.07 , 72.2 , 360 , 45 25/07/23 , 72.20 , 72.19 , 72.23 , 72.04 , 72.2 , 1227 , 59 24/07/23 , 72.23 , 72.00 , 72.23 , 71.46 , 72.2 , 1701 , 65 21/07/23 , 72.23 , 72.20 , 72.23 , 72.16 , 72.2 , 1248 , 49 20/07/23 , 72.21 , 72.18 , 72.22 , 72.08 , 72.2 , 201 , 29 19/07/23 , 72.22 , 72.11 , 72.23 , 72.00 , 72.2 , 758 , 58 18/07/23 , 72.23 , 72.27 , 72.48 , 72.12 , 72.4 , 806 , 66 17/07/23 , 72.47 , 72.27 , 72.48 , 72.12 , 72.4 , 899 , 62 14/07/23 , 72.47 , 72.29 , 72.48 , 72.00 , 72.0 , 499 , 57 13/07/23 , 72.36 , 72.05 , 72.47 , 71.84 , 72.0 , 939 , 56 12/07/23 , 72.05 , 72.05 , 72.44 , 72.00 , 72.4 , 930 , 35 11/07/23 , 72.23 , 71.95 , 72.48 , 71.69 , 72.4 , 1383 , 53 10/07/23 , 71.80 , 72.46 , 73.00 , 71.80 , 72.4 , 1424 , 62 07/07/23 , 72.39 , 72.45 , 73.01 , 72.01 , 72.0 , 1019 , 59 06/07/23 , 72.01 , 72.03 , 72.36 , 71.66 , 72.0 , 1107 , 52 05/07/23 , 71.92 , 71.70 , 72.02 , 71.59 , 72.0 , 1264 , 48 04/07/23 , 71.84 , 71.95 , 73.37 , 71.12 , 71.4 , 2907 , 112 03/07/23 , 71.43 , 71.82 , 72.93 , 71.09 , 71.3 , 862 , 64 30/06/23 , 71.09 , 71.06 , 71.16 , 70.56 , 70.5 , 1382 , 82 29/06/23 , 70.56 , 70.17 , 70.78 , 69.64 , 70.5 , 1989 , 124 28/06/23 , 70.53 , 70.42 , 70.56 , 70.19 , 70.1 , 930 , 68 27/06/23 , 70.56 , 70.06 , 70.58 , 69.11 , 70.4 , 6676 , 861 26/06/23 , 70.45 , 70.48 , 71.15 , 70.41 , 70.5 , 699 , 72 23/06/23 , 70.56 , 70.55 , 70.96 , 70.45 , 70.5 , 380 , 40 22/06/23 , 70.40 , 70.62 , 70.96 , 70.40 , 70.9 , 1821 , 82 21/06/23 , 70.96 , 71.02 , 71.04 , 70.81 , 70.8 , 670 , 47 20/06/23 , 71.03 , 70.96 , 71.11 , 70.78 , 71.0 , 735 , 56 19/06/23 , 71.04 , 71.03 , 71.15 , 70.76 , 71.1 , 429 , 52 16/06/23 , 71.15 , 71.04 , 71.16 , 70.91 , 71.0 , 707 , 77 15/06/23 , 71.12 , 70.94 , 71.12 , 70.77 , 71.0 , 1898 , 100 14/06/23 , 70.86 , 70.78 , 70.98 , 70.67 , 70.7 , 1257 , 157 13/06/23 , 71.03 , 70.97 , 71.03 , 70.69 , 71.0 , 812 , 100 12/06/23 , 71.03 , 71.01 , 71.11 , 70.64 , 70.8 , 1768 , 78 09/06/23 , 70.93 , 70.65 , 71.04 , 70.21 , 70.6 , 1608 , 76 07/06/23 , 70.68 , 70.27 , 71.02 , 69.88 , 71.0 , 1248 , 118 06/06/23 , 70.50 , 70.72 , 71.04 , 70.31 , 70.9 , 2096 , 121 05/06/23 , 70.94 , 70.89 , 71.53 , 70.05 , 71.5 , 62938 , 988 02/06/23 , 70.38 , 70.46 , 71.70 , 70.23 , 70.2 , 2045 , 219 01/06/23 , 70.04 , 70.55 , 71.28 , 69.88 , 70.0 , 5652 , 135 31/05/23 , 70.10 , 69.78 , 70.10 , 69.10 , 69.9 , 5949 , 450 30/05/23 , 69.77 , 69.24 , 69.78 , 68.70 , 69.7 , 3135 , 188 29/05/23 , 69.77 , 69.60 , 69.78 , 68.90 , 69.5 , 1764 , 143 26/05/23 , 69.67 , 69.31 , 69.97 , 68.64 , 69.9 , 4525 , 220 25/05/23 , 69.53 , 69.71 , 69.94 , 69.44 , 69.9 , 1682 , 67 24/05/23 , 69.64 , 69.67 , 69.87 , 69.51 , 69.8 , 2048 , 76 23/05/23 , 69.78 , 69.51 , 69.87 , 68.95 , 69.8 , 3429 , 235 22/05/23 , 69.94 , 69.40 , 69.97 , 68.53 , 69.8 , 48904 , 1273 19/05/23 , 69.86 , 69.54 , 69.87 , 68.92 , 69.2 , 3827 , 169 18/05/23 , 69.28 , 69.13 , 69.60 , 68.19 , 69.0 , 2188 , 146 17/05/23 , 69.01 , 69.16 , 69.78 , 68.90 , 68.9 , 2611 , 109 16/05/23 , 68.91 , 68.91 , 69.03 , 68.80 , 68.8 , 610 , 50 15/05/23 , 68.80 , 68.47 , 69.04 , 67.84 , 68.7 , 3416 , 132 12/05/23 , 68.75 , 68.58 , 68.75 , 68.43 , 68.5 , 1021 , 54 11/05/23 , 68.61 , 67.96 , 68.65 , 67.51 , 68.2 , 1689 , 134 10/05/23 , 68.24 , 68.16 , 68.27 , 68.14 , 68.2 , 1023 , 30 09/05/23 , 68.02 , 67.42 , 68.27 , 66.49 , 68.2 , 6870 , 325 08/05/23 , 68.26 , 68.26 , 68.68 , 68.02 , 68.1 , 1094 , 59 05/05/23 , 68.17 , 68.18 , 68.76 , 67.78 , 68.7 , 2129 , 80 04/05/23 , 68.26 , 68.25 , 68.90 , 67.83 , 68.8 , 3886 , 90 03/05/23 , 69.34 , 68.50 , 69.34 , 67.95 , 67.9 , 7723 , 192 02/05/23 , 67.96 , 68.01 , 68.51 , 67.59 , 67.9 , 2757 , 113 28/04/23 , 67.87 , 67.94 , 67.99 , 67.66 , 67.9 , 2479 , 124 27/04/23 , 67.50 , 67.37 , 67.99 , 66.54 , 67.5 , 3329 , 167 26/04/23 , 67.60 , 67.59 , 67.87 , 67.24 , 67.8 , 3180 , 89 25/04/23 , 67.89 , 67.74 , 68.18 , 67.43 , 68.1 , 1562 , 91 24/04/23 , 68.18 , 67.81 , 68.31 , 67.51 , 67.6 , 1300 , 80 20/04/23 , 67.66 , 67.93 , 68.72 , 67.53 , 68.4 , 2898 , 296 19/04/23 , 68.72 , 68.84 , 70.24 , 67.83 , 67.8 , 6252 , 125 18/04/23 , 67.84 , 68.19 , 68.74 , 67.36 , 67.3 , 3366 , 110 17/04/23 , 67.35 , 67.07 , 67.70 , 66.56 , 67.1 , 3546 , 160 14/04/23 , 67.38 , 67.48 , 68.39 , 66.63 , 67.0 , 5570 , 212 13/04/23 , 67.01 , 67.18 , 67.43 , 67.00 , 67.4 , 882 , 34 12/04/23 , 67.51 , 67.37 , 68.93 , 66.21 , 67.2 , 8026 , 302 11/04/23 , 67.66 , 66.74 , 67.76 , 65.43 , 65.4 , 13088 , 338 10/04/23 , 66.16 , 66.81 , 67.97 , 66.07 , 67.0 , 10836 , 358 06/04/23 , 66.38 , 66.34 , 67.08 , 65.25 , 66.4 , 5776 , 181 05/04/23 , 66.40 , 67.11 , 67.99 , 66.40 , 67.3 , 7193 , 959 04/04/23 , 66.60 , 67.18 , 68.16 , 66.60 , 67.2 , 5906 , 178 03/04/23 , 66.94 , 67.19 , 67.99 , 66.30 , 67.6 , 3216 , 124 31/03/23 , 67.47 , 67.29 , 67.49 , 67.15 , 67.4 , 3541 , 128 30/03/23 , 67.50 , 66.37 , 67.77 , 65.11 , 67.6 , 7504 , 363 29/03/23 , 67.60 , 67.67 , 67.81 , 67.60 , 67.7 , 533 , 63 28/03/23 , 67.74 , 67.57 , 68.23 , 67.14 , 68.2 , 1800 , 110 27/03/23 , 68.56 , 67.63 , 68.56 , 66.83 , 68.2 , 4437 , 194 24/03/23 , 68.23 , 67.26 , 68.33 , 66.83 , 66.8 , 5225 , 110 23/03/23 , 66.83 , 66.71 , 67.04 , 66.40 , 66.4 , 1105 , 182 22/03/23 , 66.94 , 67.01 , 67.23 , 66.31 , 67.2 , 2411 , 147 21/03/23 , 67.23 , 67.21 , 67.56 , 67.04 , 67.5 , 2781 , 92 20/03/23 , 67.56 , 67.35 , 67.83 , 67.10 , 67.8 , 1070 , 116 17/03/23 , 67.82 , 67.60 , 68.43 , 67.21 , 68.4 , 814 , 121 16/03/23 , 67.80 , 67.94 , 68.48 , 67.80 , 68.4 , 534 , 186 15/03/23 , 67.76 , 68.11 , 68.59 , 67.76 , 67.8 , 2365 , 595 14/03/23 , 67.83 , 68.06 , 68.58 , 67.68 , 67.8 , 2505 , 648 13/03/23 , 67.82 , 67.78 , 68.63 , 67.65 , 68.6 , 1195 , 143 10/03/23 , 67.76 , 68.11 , 68.95 , 67.70 , 68.5 , 2631 , 141 09/03/23 , 67.70 , 68.01 , 68.65 , 67.49 , 68.5 , 2053 , 121 08/03/23 , 68.59 , 68.84 , 69.51 , 68.59 , 68.5 , 786 , 112 07/03/23 , 68.57 , 68.67 , 69.22 , 68.43 , 69.2 , 827 , 106 06/03/23 , 68.96 , 69.03 , 69.36 , 68.61 , 69.0 , 2510 , 73 03/03/23 , 69.52 , 69.49 , 69.83 , 69.03 , 69.0 , 787 , 62 02/03/23 , 69.03 , 69.30 , 69.95 , 69.03 , 69.2 , 526 , 55 01/03/23 , 69.27 , 69.09 , 70.41 , 67.97 , 68.9 , 3207 , 109 28/02/23 , 68.84 , 68.93 , 69.39 , 68.43 , 68.9 , 1898 , 445 27/02/23 , 68.92 , 68.86 , 69.49 , 68.43 , 69.4 , 2800 , 225 24/02/23 , 68.81 , 68.81 , 69.17 , 68.72 , 68.8 , 771 , 55 23/02/23 , 68.81 , 68.90 , 69.79 , 68.72 , 69.5 , 4033 , 145 22/02/23 , 69.50 , 69.26 , 69.50 , 68.88 , 69.1 , 598 , 81 17/02/23 , 69.21 , 68.64 , 69.47 , 68.11 , 68.9 , 1805 , 155 16/02/23 , 68.94 , 68.87 , 69.50 , 68.43 , 69.1 , 1056 , 116 15/02/23 , 68.73 , 68.93 , 69.49 , 68.43 , 68.4 , 1667 , 528 14/02/23 , 68.43 , 68.43 , 69.29 , 68.11 , 68.1 , 1116 , 137 13/02/23 , 68.57 , 68.57 , 69.12 , 68.08 , 68.3 , 2064 , 68 10/02/23 , 68.72 , 68.57 , 69.30 , 68.43 , 69.1 , 2353 , 81 09/02/23 , 68.37 , 68.60 , 69.46 , 68.37 , 68.8 , 3214 , 104 08/02/23 , 69.49 , 69.30 , 69.52 , 68.45 , 69.5 , 703 , 59 07/02/23 , 69.45 , 69.37 , 69.65 , 68.96 , 69.6 , 173 , 33 06/02/23 , 69.68 , 69.30 , 69.79 , 68.95 , 69.7 , 828 , 67 03/02/23 , 69.78 , 69.37 , 69.78 , 68.43 , 69.0 , 1554 , 91 02/02/23 , 69.02 , 69.26 , 69.87 , 68.83 , 69.8 , 420 , 50 01/02/23 , 69.80 , 69.50 , 69.95 , 69.03 , 69.0 , 838 , 96 31/01/23 , 69.03 , 68.72 , 69.50 , 68.36 , 69.5 , 1391 , 90 30/01/23 , 68.36 , 68.96 , 69.64 , 67.76 , 69.4 , 2012 , 263 27/01/23 , 69.49 , 69.22 , 69.51 , 68.78 , 68.8 , 986 , 82 26/01/23 , 68.78 , 68.61 , 68.87 , 68.21 , 68.2 , 1300 , 90 25/01/23 , 68.26 , 67.39 , 68.28 , 67.09 , 67.5 , 1003 , 72 24/01/23 , 67.51 , 67.69 , 68.43 , 66.89 , 68.1 , 2176 , 137 23/01/23 , 68.07 , 67.72 , 68.58 , 66.96 , 68.1 , 1649 , 116 20/01/23 , 68.18 , 68.22 , 68.64 , 67.86 , 67.8 , 601 , 74 19/01/23 , 67.86 , 67.78 , 68.97 , 67.48 , 68.9 , 2185 , 102 18/01/23 , 68.31 , 68.26 , 69.69 , 67.75 , 69.0 , 1228 , 174 17/01/23 , 68.06 , 69.12 , 70.10 , 67.96 , 69.7 , 2440 , 196 16/01/23 , 68.37 , 68.21 , 70.70 , 66.38 , 68.8 , 3055 , 197 13/01/23 , 68.59 , 68.76 , 69.03 , 68.43 , 69.0 , 1143 , 206 12/01/23 , 68.85 , 68.90 , 69.05 , 68.51 , 68.6 , 1763 , 393 11/01/23 , 68.67 , 68.66 , 68.70 , 68.46 , 68.4 , 1493 , 48 10/01/23 , 68.46 , 68.60 , 69.05 , 68.40 , 68.6 , 867 , 150 09/01/23 , 68.65 , 68.63 , 69.07 , 67.99 , 68.0 , 1492 , 94 06/01/23 , 67.99 , 68.34 , 69.02 , 67.98 , 68.2 , 1706 , 547 05/01/23 , 68.26 , 68.15 , 68.57 , 68.09 , 68.1 , 1385 , 499 04/01/23 , 68.07 , 67.93 , 68.89 , 66.83 , 68.4 , 3946 , 126 03/01/23 , 68.19 , 68.11 , 68.85 , 67.29 , 68.8 , 1330 , 102 02/01/23 , 67.72 , 67.76 , 67.94 , 67.50 , 67.9 , 852 , 66 29/12/22 , 68.19 , 67.92 , 68.19 , 67.47 , 67.4 , 2172 , 83 28/12/22 , 67.21 , 67.37 , 67.48 , 67.21 , 67.3 , 1037 , 98 27/12/22 , 67.38 , 67.07 , 67.48 , 66.74 , 66.7 , 1421 , 40 26/12/22 , 66.76 , 66.44 , 66.76 , 66.44 , 66.5 , 551729 , 49 23/12/22 , 66.52 , 66.33 , 66.69 , 65.69 , 65.6 , 999 , 46 22/12/22 , 65.69 , 65.70 , 65.76 , 65.60 , 65.7 , 2046 , 78 21/12/22 , 65.69 , 65.71 , 65.76 , 65.57 , 65.5 , 1157 , 58 20/12/22 , 65.53 , 65.67 , 65.76 , 65.53 , 65.6 , 654 , 64 19/12/22 , 65.58 , 65.50 , 65.76 , 65.36 , 65.6 , 3160 , 97 16/12/22 , 65.69 , 65.55 , 65.69 , 65.37 , 65.6 , 1763 , 72 15/12/22 , 65.62 , 65.52 , 65.69 , 65.11 , 65.6 , 850 , 54 14/12/22 , 65.63 , 65.44 , 65.76 , 65.16 , 65.5 , 1829 , 116 13/12/22 , 65.52 , 65.52 , 65.76 , 65.37 , 65.3 , 839 , 49 12/12/22 , 65.34 , 65.84 , 66.25 , 65.21 , 66.2 , 3354 , 158 09/12/22 , 66.20 , 66.30 , 66.44 , 66.15 , 66.3 , 807 , 44 08/12/22 , 66.32 , 66.27 , 66.70 , 66.07 , 66.7 , 654 , 55 07/12/22 , 66.39 , 66.17 , 66.79 , 65.71 , 66.0 , 3672 , 125 06/12/22 , 66.03 , 65.99 , 66.16 , 65.71 , 65.9 , 1852 , 91 05/12/22 , 65.94 , 66.07 , 66.33 , 65.84 , 65.9 , 879 , 57 02/12/22 , 65.93 , 66.03 , 66.32 , 65.69 , 66.2 , 1354 , 76 01/12/22 , 66.24 , 65.79 , 66.75 , 64.66 , 64.6 , 1904 , 87 30/11/22 , 66.62 , 66.30 , 67.29 , 65.80 , 66.1 , 4410 , 164 29/11/22 , 65.60 , 65.76 , 66.15 , 65.58 , 65.8 , 1533 , 69 28/11/22 , 65.57 , 65.74 , 65.91 , 65.20 , 65.9 , 2045 , 75 25/11/22 , 65.76 , 65.65 , 66.07 , 65.43 , 65.5 , 3886 , 45 24/11/22 , 65.43 , 65.32 , 65.55 , 65.07 , 65.3 , 1224 , 82 23/11/22 , 65.34 , 65.46 , 65.61 , 65.28 , 65.6 , 1834 , 68 22/11/22 , 65.26 , 65.40 , 65.75 , 65.09 , 65.7 , 3353 , 115 21/11/22 , 65.76 , 65.59 , 65.77 , 65.37 , 65.4 , 2765 , 117 18/11/22 , 65.49 , 65.71 , 66.43 , 65.37 , 65.3 , 2590 , 146 17/11/22 , 65.91 , 66.10 , 66.87 , 65.46 , 66.8 , 2962 , 154 16/11/22 , 67.15 , 66.98 , 67.16 , 66.03 , 67.1 , 4912 , 306 14/11/22 , 67.16 , 67.07 , 67.73 , 65.79 , 67.7 , 699 , 117 11/11/22 , 67.94 , 66.12 , 68.21 , 64.55 , 67.9 , 17734 , 971 10/11/22 , 67.93 , 67.88 , 67.96 , 67.37 , 67.9 , 3991 , 98 09/11/22 , 67.78 , 67.78 , 67.80 , 67.56 , 67.8 , 3257 , 74 08/11/22 , 67.80 , 67.69 , 67.88 , 67.40 , 67.8 , 871 , 63 07/11/22 , 67.70 , 67.66 , 67.88 , 67.00 , 67.6 , 1726 , 92 04/11/22 , 67.51 , 67.38 , 67.78 , 66.77 , 67.1 , 837 , 83 03/11/22 , 66.71 , 67.42 , 67.81 , 66.71 , 67.4 , 1598 , 106 01/11/22 , 67.48 , 67.59 , 67.95 , 67.48 , 67.9 , 2218 , 187 31/10/22 , 67.49 , 67.50 , 68.26 , 66.63 , 67.2 , 1399 , 78 28/10/22 , 67.34 , 67.30 , 67.38 , 67.21 , 67.3 , 1250 , 77 27/10/22 , 67.38 , 67.29 , 67.41 , 66.96 , 67.2 , 1172 , 55 26/10/22 , 67.23 , 67.17 , 67.36 , 66.96 , 67.3 , 3057 , 109 25/10/22 , 67.18 , 67.12 , 67.31 , 67.12 , 67.2 , 157632 , 69 24/10/22 , 67.22 , 67.18 , 67.24 , 67.13 , 67.1 , 1015 , 66 21/10/22 , 67.12 , 67.17 , 67.25 , 66.96 , 67.2 , 1537 , 144 20/10/22 , 67.23 , 67.17 , 67.25 , 66.97 , 67.2 , 1468 , 61 19/10/22 , 67.21 , 66.99 , 67.21 , 66.76 , 66.7 , 1198 , 79 18/10/22 , 66.83 , 66.62 , 67.21 , 66.20 , 66.8 , 2323 , 326 17/10/22 , 67.21 , 67.06 , 67.21 , 66.83 , 67.1 , 2563 , 124 14/10/22 , 67.17 , 67.10 , 67.18 , 67.00 , 67.0 , 1804 , 66 13/10/22 , 67.01 , 66.63 , 67.02 , 66.22 , 66.9 , 1509 , 89 11/10/22 , 66.92 , 66.85 , 66.93 , 66.46 , 66.9 , 1280 , 72 10/10/22 , 66.93 , 66.99 , 67.06 , 66.92 , 66.9 , 1331 , 58 07/10/22 , 66.93 , 66.96 , 67.03 , 66.87 , 66.9 , 817 , 64 06/10/22 , 66.97 , 66.81 , 66.97 , 66.50 , 66.8 , 794 , 78 05/10/22 , 66.89 , 66.82 , 66.92 , 66.45 , 66.9 , 763 , 63 04/10/22 , 66.41 , 66.40 , 67.06 , 66.12 , 66.5 , 1889 , 94 03/10/22 , 66.57 , 66.40 , 67.06 , 65.99 , 66.4 , 2804 , 98 30/09/22 , 67.59 , 67.00 , 67.59 , 65.60 , 65.6 , 6589 , 108 29/09/22 , 65.63 , 65.60 , 65.63 , 65.55 , 65.5 , 880 , 48 28/09/22 , 65.56 , 65.47 , 65.60 , 65.31 , 65.4 , 2696 , 83 27/09/22 , 65.34 , 65.32 , 65.43 , 65.10 , 65.4 , 1551 , 65 26/09/22 , 65.01 , 65.29 , 65.43 , 65.01 , 65.3 , 2939 , 105 23/09/22 , 65.36 , 65.31 , 65.43 , 64.95 , 65.3 , 2103 , 103 22/09/22 , 65.31 , 65.32 , 65.43 , 65.26 , 65.4 , 905 , 82 21/09/22 , 64.86 , 65.36 , 65.60 , 64.86 , 65.5 , 3013 , 122 20/09/22 , 65.56 , 65.54 , 65.60 , 65.27 , 65.5 , 1236 , 95 19/09/22 , 65.55 , 65.56 , 65.63 , 65.24 , 65.6 , 2052 , 106 16/09/22 , 65.37 , 65.40 , 65.74 , 65.14 , 65.1 , 4574 , 94 15/09/22 , 65.08 , 65.03 , 65.14 , 64.86 , 65.0 , 1742 , 166 14/09/22 , 65.00 , 64.97 , 65.02 , 64.86 , 64.8 , 3167 , 126 13/09/22 , 64.85 , 64.81 , 64.86 , 64.66 , 64.8 , 2141 , 106 12/09/22 , 64.86 , 64.79 , 64.86 , 64.61 , 64.8 , 2046 , 111 09/09/22 , 64.80 , 64.66 , 64.80 , 64.49 , 64.4 , 1099 , 69 08/09/22 , 64.35 , 64.46 , 64.65 , 64.35 , 64.5 , 2493 , 343 06/09/22 , 64.55 , 64.53 , 64.67 , 64.44 , 64.6 , 2053 , 124 05/09/22 , 64.67 , 64.59 , 64.67 , 64.46 , 64.6 , 1944 , 142 02/09/22 , 64.59 , 64.65 , 64.82 , 64.35 , 64.8 , 2395 , 131 01/09/22 , 64.80 , 64.83 , 65.32 , 64.49 , 65.3 , 3182 , 138 31/08/22 , 65.32 , 64.78 , 65.32 , 64.61 , 64.6 , 22847 , 459 30/08/22 , 64.64 , 64.65 , 64.77 , 64.61 , 64.6 , 2780 , 84 29/08/22 , 64.64 , 64.68 , 65.03 , 64.51 , 64.6 , 3194 , 117 26/08/22 , 64.64 , 64.63 , 64.83 , 64.51 , 64.8 , 1811 , 79 25/08/22 , 64.64 , 64.67 , 64.91 , 64.61 , 64.8 , 2794 , 105 24/08/22 , 64.63 , 64.66 , 64.91 , 64.61 , 64.6 , 4614 , 130 23/08/22 , 64.64 , 64.67 , 64.99 , 64.57 , 64.6 , 3843 , 119 22/08/22 , 64.51 , 64.67 , 65.03 , 64.32 , 64.8 , 5418 , 251 19/08/22 , 64.95 , 64.85 , 64.98 , 64.73 , 64.8 , 1266 , 53 18/08/22 , 64.65 , 64.87 , 64.98 , 64.65 , 64.9 , 3050 , 84 17/08/22 , 64.87 , 64.90 , 64.96 , 64.85 , 64.8 , 1703 , 89 16/08/22 , 64.93 , 64.87 , 64.93 , 64.80 , 64.8 , 1941 , 113 15/08/22 , 64.76 , 64.73 , 64.87 , 64.32 , 64.7 , 1701 , 121 12/08/22 , 64.77 , 64.70 , 64.81 , 64.52 , 64.6 , 879 , 78 11/08/22 , 64.51 , 64.57 , 64.78 , 64.48 , 64.6 , 735 , 60 10/08/22 , 64.64 , 64.65 , 64.82 , 64.32 , 64.3 , 604 , 43 09/08/22 , 64.32 , 64.63 , 64.86 , 64.24 , 64.3 , 2030 , 114 08/08/22 , 64.36 , 64.24 , 64.86 , 63.96 , 64.8 , 894 , 70 05/08/22 , 64.06 , 64.40 , 64.77 , 64.01 , 64.6 , 1168 , 203 04/08/22 , 64.51 , 64.45 , 64.80 , 63.96 , 64.8 , 1615 , 67 03/08/22 , 64.52 , 64.57 , 64.86 , 64.44 , 64.4 , 606 , 47 02/08/22 , 64.43 , 64.57 , 64.86 , 64.32 , 64.6 , 610 , 59 01/08/22 , 64.51 , 64.53 , 64.80 , 64.25 , 64.2 , 1142 , 65 29/07/22 , 64.35 , 64.74 , 64.93 , 64.35 , 64.6 , 10836 , 377 28/07/22 , 64.61 , 64.62 , 64.73 , 64.56 , 64.6 , 1585 , 72 27/07/22 , 64.35 , 64.55 , 64.65 , 64.35 , 64.6 , 2537 , 72 26/07/22 , 64.66 , 64.66 , 64.77 , 64.36 , 64.3 , 1280 , 50 25/07/22 , 64.64 , 64.67 , 64.73 , 64.36 , 64.6 , 1634 , 70 22/07/22 , 64.64 , 64.65 , 64.69 , 64.61 , 64.6 , 2758 , 81 21/07/22 , 64.65 , 64.54 , 64.65 , 64.35 , 64.5 , 3564 , 76 20/07/22 , 64.51 , 64.44 , 64.52 , 64.20 , 64.3 , 1880 , 52 19/07/22 , 64.02 , 64.30 , 64.52 , 63.97 , 64.5 , 2210 , 204 18/07/22 , 64.51 , 64.42 , 64.52 , 64.21 , 64.2 , 1968 , 90 15/07/22 , 64.22 , 64.22 , 64.51 , 64.05 , 64.0 , 1305 , 47 14/07/22 , 64.05 , 64.31 , 64.51 , 63.40 , 63.4 , 1856 , 201 13/07/22 , 63.37 , 64.09 , 64.38 , 63.35 , 63.7 , 3043 , 115 12/07/22 , 63.77 , 63.96 , 64.35 , 63.77 , 64.2 , 1308 , 64 11/07/22 , 63.78 , 63.93 , 64.35 , 63.75 , 64.3 , 1270 , 209 08/07/22 , 64.09 , 64.28 , 64.57 , 64.03 , 64.5 , 624 , 36 07/07/22 , 63.40 , 64.00 , 64.46 , 63.27 , 64.1 , 2006 , 154 06/07/22 , 64.17 , 64.04 , 64.20 , 63.89 , 64.1 , 417 , 34 05/07/22 , 63.71 , 64.05 , 64.65 , 63.35 , 64.3 , 2183 , 71 04/07/22 , 64.35 , 63.81 , 64.65 , 62.80 , 64.4 , 1410 , 88 01/07/22 , 64.43 , 64.32 , 64.59 , 64.01 , 64.3 , 647 , 86 30/06/22 , 64.03 , 63.93 , 64.03 , 63.45 , 63.6 , 4226 , 268 29/06/22 , 63.62 , 63.15 , 63.68 , 62.87 , 63.2 , 4496 , 145 28/06/22 , 63.33 , 63.65 , 63.97 , 63.33 , 63.5 , 2041 , 69 27/06/22 , 63.52 , 63.38 , 63.62 , 63.04 , 63.6 , 2127 , 83 24/06/22 , 63.68 , 63.07 , 63.79 , 62.95 , 62.9 , 522 , 33 23/06/22 , 62.94 , 62.61 , 63.14 , 62.35 , 62.3 , 5173 , 143 22/06/22 , 63.23 , 63.75 , 63.96 , 63.23 , 63.6 , 932 , 288 21/06/22 , 63.61 , 63.83 , 63.96 , 63.58 , 63.5 , 1348 , 83 20/06/22 , 63.59 , 63.51 , 63.59 , 63.33 , 63.4 , 688 , 52 17/06/22 , 63.45 , 63.38 , 63.54 , 62.94 , 63.4 , 931 , 50 15/06/22 , 63.40 , 63.10 , 63.55 , 62.80 , 63.5 , 3771 , 138 14/06/22 , 63.70 , 63.39 , 63.70 , 63.27 , 63.3 , 1087 , 75 13/06/22 , 63.71 , 63.50 , 63.96 , 63.33 , 63.4 , 1044 , 73 10/06/22 , 63.80 , 63.75 , 63.81 , 63.33 , 63.6 , 463 , 47 09/06/22 , 63.68 , 63.75 , 63.96 , 63.68 , 63.9 , 1730 , 77 08/06/22 , 63.96 , 63.86 , 63.96 , 63.75 , 63.7 , 1067 , 68 07/06/22 , 63.79 , 63.78 , 63.96 , 63.58 , 63.9 , 1721 , 53 06/06/22 , 63.96 , 63.78 , 63.98 , 63.51 , 63.9 , 369 , 44 03/06/22 , 63.98 , 63.98 , 64.07 , 63.50 , 63.5 , 1845 , 44 02/06/22 , 63.45 , 63.42 , 63.66 , 63.32 , 63.6 , 397 , 41 01/06/22 , 63.41 , 63.37 , 63.45 , 63.27 , 63.4 , 903 , 51 31/05/22 , 63.59 , 63.50 , 63.65 , 63.28 , 63.3 , 2984 , 122 30/05/22 , 63.19 , 63.06 , 63.19 , 62.80 , 62.8 , 461 , 38 27/05/22 , 62.81 , 62.67 , 63.35 , 62.39 , 63.0 , 1863 , 60 26/05/22 , 63.01 , 63.03 , 63.18 , 62.64 , 62.6 , 3174 , 92 25/05/22 , 62.59 , 62.57 , 62.66 , 62.28 , 62.5 , 750 , 39 24/05/22 , 62.54 , 62.60 , 62.77 , 62.42 , 62.7 , 962 , 58 23/05/22 , 62.74 , 62.63 , 62.92 , 62.50 , 62.9 , 1113 , 63 20/05/22 , 62.94 , 62.49 , 62.99 , 62.34 , 62.3 , 736 , 30 19/05/22 , 62.39 , 62.28 , 62.54 , 62.13 , 62.5 , 1325 , 68 18/05/22 , 62.30 , 62.48 , 62.54 , 62.30 , 62.5 , 146 , 21 17/05/22 , 62.38 , 62.51 , 62.59 , 62.24 , 62.5 , 1518 , 50 16/05/22 , 62.39 , 62.45 , 62.50 , 62.39 , 62.4 , 1892 , 86 13/05/22 , 62.43 , 62.28 , 62.44 , 61.90 , 62.2 , 2870 , 106 12/05/22 , 62.24 , 62.17 , 62.28 , 61.80 , 62.1 , 1238 , 93 11/05/22 , 62.28 , 62.33 , 62.89 , 61.80 , 62.8 , 1094 , 76 10/05/22 , 62.88 , 62.79 , 63.38 , 62.71 , 63.3 , 704 , 28 09/05/22 , 62.94 , 63.07 , 63.63 , 62.67 , 63.3 , 1004 , 60 06/05/22 , 63.35 , 62.92 , 63.35 , 62.39 , 63.2 , 2303 , 101 05/05/22 , 63.28 , 62.63 , 63.49 , 62.13 , 63.4 , 1105 , 80 04/05/22 , 60.51 , 63.12 , 63.65 , 59.53 , 63.1 , 4496 , 148 03/05/22 , 63.19 , 63.28 , 63.62 , 63.19 , 63.4 , 1894 , 63 02/05/22 , 63.47 , 63.46 , 63.70 , 63.19 , 63.4 , 3970 , 99 29/04/22 , 63.49 , 63.39 , 63.54 , 62.95 , 63.4 , 4110 , 215 28/04/22 , 63.46 , 63.27 , 63.46 , 62.99 , 63.1 , 3025 , 331 27/04/22 , 63.13 , 63.06 , 63.15 , 62.92 , 63.1 , 1669 , 330 26/04/22 , 63.19 , 63.18 , 63.33 , 63.12 , 63.3 , 1617 , 322 25/04/22 , 63.33 , 63.27 , 63.34 , 63.08 , 63.2 , 3704 , 319 22/04/22 , 63.07 , 63.18 , 63.28 , 63.01 , 63.0 , 2188 , 324 20/04/22 , 63.27 , 63.11 , 63.28 , 62.99 , 63.0 , 1342 , 92 19/04/22 , 63.05 , 63.09 , 63.28 , 62.95 , 63.1 , 1541 , 264 18/04/22 , 63.23 , 63.19 , 63.28 , 62.92 , 63.1 , 6295 , 143 14/04/22 , 63.14 , 62.98 , 63.26 , 62.89 , 63.2 , 1089 , 86 13/04/22 , 63.25 , 63.24 , 63.26 , 63.15 , 63.2 , 2120 , 56 12/04/22 , 63.13 , 63.01 , 63.27 , 62.84 , 63.1 , 1102 , 32 11/04/22 , 63.18 , 63.06 , 63.60 , 62.88 , 63.6 , 5626 , 92 08/04/22 , 63.58 , 63.40 , 63.59 , 63.19 , 63.2 , 3746 , 59 07/04/22 , 63.21 , 63.21 , 63.46 , 62.81 , 63.3 , 1633 , 53 06/04/22 , 63.35 , 63.34 , 63.46 , 63.19 , 63.4 , 1583 , 57 05/04/22 , 63.41 , 63.13 , 63.45 , 62.54 , 63.4 , 4218 , 108 04/04/22 , 63.21 , 63.11 , 63.21 , 63.09 , 63.0 , 3225 , 53 01/04/22 , 63.09 , 63.15 , 63.67 , 62.77 , 62.7 , 2310 , 73 31/03/22 , 62.77 , 62.72 , 62.95 , 62.57 , 62.5 , 2985 , 83 30/03/22 , 62.57 , 62.50 , 62.57 , 62.39 , 62.4 , 2202 , 69 29/03/22 , 62.46 , 62.43 , 62.46 , 62.30 , 62.4 , 1211 , 48 28/03/22 , 62.46 , 62.39 , 62.46 , 62.09 , 62.4 , 3534 , 91 25/03/22 , 62.38 , 62.30 , 62.38 , 62.08 , 62.2 , 1888 , 81 24/03/22 , 62.20 , 62.07 , 62.24 , 62.00 , 62.0 , 2263 , 485 23/03/22 , 62.01 , 62.13 , 62.38 , 62.00 , 62.3 , 2362 , 456 22/03/22 , 62.00 , 62.12 , 62.35 , 61.84 , 62.1 , 2232 , 224 21/03/22 , 62.13 , 62.00 , 62.13 , 61.77 , 62.0 , 3277 , 69 18/03/22 , 62.12 , 62.06 , 62.12 , 61.96 , 62.1 , 1900 , 43 17/03/22 , 62.12 , 61.86 , 62.22 , 61.73 , 62.2 , 2015 , 73 16/03/22 , 62.23 , 62.25 , 62.35 , 62.12 , 62.2 , 1093 , 58 15/03/22 , 62.30 , 62.18 , 62.35 , 62.08 , 62.1 , 1265 , 80 14/03/22 , 62.10 , 62.30 , 62.35 , 62.00 , 62.0 , 1049 , 38 11/03/22 , 62.00 , 62.16 , 62.35 , 62.00 , 62.3 , 3703 , 70 10/03/22 , 62.35 , 62.30 , 62.35 , 62.26 , 62.3 , 829 , 30 09/03/22 , 62.27 , 62.33 , 62.55 , 62.23 , 62.5 , 1281 , 46 08/03/22 , 62.41 , 62.26 , 62.54 , 62.16 , 62.2 , 1525 , 103 07/03/22 , 62.24 , 62.39 , 62.57 , 62.20 , 62.5 , 1307 , 45 04/03/22 , 62.54 , 62.39 , 62.57 , 62.08 , 62.4 , 1855 , 50 03/03/22 , 62.17 , 62.17 , 62.54 , 61.99 , 61.9 , 1027 , 63 02/03/22 , 61.98 , 62.00 , 62.08 , 61.93 , 61.9 , 1276 , 61 25/02/22 , 61.88 , 61.72 , 61.90 , 61.46 , 61.7 , 3038 , 71 24/02/22 , 61.41 , 61.39 , 61.78 , 61.26 , 61.7 , 3152 , 93 23/02/22 , 61.80 , 61.71 , 62.00 , 61.55 , 61.6 , 3991 , 76 22/02/22 , 61.69 , 61.60 , 61.86 , 61.45 , 61.6 , 1522 , 69 21/02/22 , 61.62 , 61.72 , 62.12 , 61.45 , 61.9 , 742 , 55 18/02/22 , 61.97 , 61.79 , 62.00 , 61.41 , 61.5 , 1573 , 67 17/02/22 , 61.55 , 61.30 , 61.55 , 61.27 , 61.5 , 1477 , 81 16/02/22 , 61.55 , 61.34 , 61.62 , 61.27 , 61.6 , 1556 , 73 15/02/22 , 61.28 , 61.30 , 61.62 , 61.20 , 61.6 , 825 , 56 14/02/22 , 61.27 , 61.25 , 61.96 , 60.65 , 61.5 , 1764 , 93 11/02/22 , 61.27 , 61.29 , 61.74 , 61.23 , 61.7 , 1866 , 44 10/02/22 , 61.27 , 61.34 , 61.75 , 61.26 , 61.7 , 1742 , 37 09/02/22 , 61.27 , 61.31 , 61.45 , 61.25 , 61.4 , 1121 , 58 08/02/22 , 61.25 , 61.39 , 61.74 , 61.25 , 61.3 , 1174 , 56 07/02/22 , 61.36 , 61.38 , 61.75 , 61.29 , 61.7 , 2731 , 87 04/02/22 , 61.21 , 61.17 , 61.76 , 60.96 , 61.2 , 4419 , 102 03/02/22 , 61.22 , 61.24 , 61.35 , 61.21 , 61.3 , 1815 , 60 02/02/22 , 61.30 , 61.57 , 61.76 , 61.27 , 61.7 , 3291 , 69 01/02/22 , 61.27 , 61.18 , 61.44 , 60.94 , 61.2 , 5367 , 161 31/01/22 , 61.79 , 61.96 , 62.52 , 61.21 , 62.5 , 23226 , 940 28/01/22 , 62.31 , 62.32 , 62.52 , 62.17 , 62.3 , 10971 , 727 27/01/22 , 62.34 , 62.31 , 62.52 , 61.80 , 62.5 , 3483 , 164 26/01/22 , 62.52 , 62.46 , 62.55 , 62.16 , 62.5 , 6345 , 169 25/01/22 , 62.48 , 62.39 , 62.54 , 62.26 , 62.3 , 5986 , 152 24/01/22 , 62.37 , 62.28 , 62.38 , 62.09 , 62.1 , 7272 , 192 21/01/22 , 62.25 , 62.14 , 62.25 , 61.83 , 61.9 , 10114 , 145 20/01/22 , 61.96 , 62.03 , 62.13 , 61.93 , 61.9 , 3463 , 113 19/01/22 , 61.80 , 61.80 , 62.13 , 61.73 , 62.1 , 4312 , 199 18/01/22 , 61.93 , 61.96 , 62.13 , 61.73 , 61.9 , 4519 , 142 17/01/22 , 61.97 , 61.80 , 61.97 , 61.72 , 61.7 , 4807 , 125 14/01/22 , 61.68 , 61.71 , 61.77 , 61.68 , 61.7 , 9448 , 197 13/01/22 , 61.71 , 61.69 , 61.72 , 61.52 , 61.7 , 3052 , 78 12/01/22 , 61.72 , 61.59 , 61.72 , 61.47 , 61.6 , 20973 , 177 11/01/22 , 61.66 , 61.63 , 61.66 , 61.54 , 61.6 , 3924 , 99 10/01/22 , 61.54 , 61.55 , 61.72 , 61.21 , 61.7 , 6726 , 129 07/01/22 , 61.62 , 61.60 , 61.72 , 61.41 , 61.7 , 3064 , 85 06/01/22 , 61.53 , 61.61 , 61.66 , 61.41 , 61.6 , 23534 , 124 05/01/22 , 61.39 , 61.48 , 61.66 , 61.29 , 61.2 , 1795 , 89 04/01/22 , 61.26 , 61.45 , 61.77 , 61.09 , 61.0 , 1616 , 88 03/01/22 , 61.06 , 61.01 , 61.80 , 60.35 , 60.6 , 6835 , 228 30/12/21 , 60.63 , 60.49 , 60.85 , 59.59 , 60.6 , 22195 , 258 29/12/21 , 60.63 , 60.72 , 61.49 , 59.18 , 59.3 , 21122 , 240 28/12/21 , 59.35 , 58.99 , 59.39 , 58.84 , 58.8 , 10489 , 580 27/12/21 , 58.84 , 58.95 , 59.39 , 58.70 , 58.8 , 5193 , 309 23/12/21 , 58.64 , 58.59 , 59.12 , 58.25 , 58.6 , 4639 , 93 22/12/21 , 58.61 , 58.39 , 58.78 , 57.95 , 58.7 , 7499 , 362 21/12/21 , 58.74 , 58.83 , 59.34 , 58.70 , 59.3 , 12224 , 112 20/12/21 , 59.15 , 59.17 , 59.34 , 58.82 , 58.8 , 1799 , 60 17/12/21 , 58.69 , 59.03 , 59.28 , 58.27 , 59.1 , 3008 , 92 16/12/21 , 59.15 , 59.10 , 59.15 , 58.84 , 59.1 , 2356 , 65 15/12/21 , 59.15 , 59.15 , 59.15 , 59.08 , 59.1 , 2025 , 52 14/12/21 , 59.14 , 59.10 , 59.15 , 58.84 , 59.1 , 1796 , 512 13/12/21 , 59.14 , 58.92 , 59.23 , 58.26 , 58.8 , 211 , 32 10/12/21 , 58.84 , 58.38 , 58.84 , 58.25 , 58.4 , 3854 , 80 09/12/21 , 58.46 , 58.23 , 58.54 , 57.63 , 58.2 , 3413 , 214 08/12/21 , 58.25 , 58.39 , 58.76 , 58.25 , 58.7 , 3401 , 125 07/12/21 , 58.25 , 58.28 , 58.50 , 57.98 , 58.3 , 2738 , 78 06/12/21 , 57.64 , 57.96 , 58.83 , 57.64 , 58.3 , 4157 , 245 03/12/21 , 58.37 , 58.49 , 58.75 , 58.07 , 58.5 , 3012 , 122 02/12/21 , 58.25 , 58.33 , 58.55 , 58.25 , 58.3 , 1905 , 187 01/12/21 , 58.39 , 58.36 , 58.47 , 58.08 , 58.0 , 2516 , 40 30/11/21 , 58.75 , 58.33 , 59.04 , 57.48 , 57.8 , 3308 , 80 29/11/21 , 57.89 , 57.78 , 57.89 , 57.55 , 57.6 , 4851 , 83 26/11/21 , 57.55 , 57.33 , 57.60 , 56.81 , 57.5 , 1427 , 59 25/11/21 , 57.58 , 57.58 , 57.83 , 57.57 , 57.8 , 747 , 29 24/11/21 , 57.45 , 57.57 , 57.88 , 56.87 , 57.2 , 919 , 61 23/11/21 , 57.20 , 57.28 , 58.17 , 56.93 , 57.2 , 940 , 42 22/11/21 , 56.17 , 57.10 , 58.47 , 56.17 , 58.3 , 7164 , 191 19/11/21 , 58.16 , 58.20 , 58.44 , 58.15 , 58.1 , 1698 , 42 18/11/21 , 58.18 , 57.41 , 58.20 , 57.03 , 57.4 , 3368 , 78 17/11/21 , 57.58 , 57.47 , 57.58 , 56.84 , 57.0 , 3196 , 68 16/11/21 , 57.06 , 56.92 , 57.31 , 56.76 , 57.2 , 2547 , 97 12/11/21 , 56.82 , 56.79 , 57.27 , 56.69 , 57.2 , 3639 , 101 11/11/21 , 56.64 , 56.75 , 57.31 , 56.44 , 57.3 , 2821 , 72 10/11/21 , 55.95 , 56.80 , 57.58 , 55.95 , 57.3 , 3114 , 99 09/11/21 , 57.06 , 57.23 , 57.58 , 56.77 , 57.5 , 1736 , 52 08/11/21 , 57.58 , 57.61 , 58.03 , 57.49 , 58.0 , 88 , 12 05/11/21 , 58.03 , 57.55 , 58.05 , 56.77 , 56.8 , 536 , 23 04/11/21 , 57.33 , 57.06 , 57.70 , 56.83 , 57.7 , 2757 , 112 03/11/21 , 57.68 , 57.60 , 58.46 , 57.33 , 58.2 , 2482 , 51 01/11/21 , 58.47 , 57.79 , 58.47 , 57.55 , 57.5 , 1619 , 63 29/10/21 , 58.32 , 57.64 , 58.39 , 56.94 , 56.9 , 5777 , 104 28/10/21 , 56.49 , 56.33 , 56.78 , 56.10 , 56.1 , 610 , 27 27/10/21 , 56.08 , 56.19 , 56.96 , 56.07 , 56.9 , 1609 , 26 26/10/21 , 56.96 , 56.48 , 57.01 , 56.17 , 57.0 , 782 , 18 25/10/21 , 57.02 , 56.87 , 57.02 , 56.78 , 57.0 , 2729 , 30 22/10/21 , 56.78 , 56.46 , 57.02 , 55.91 , 57.0 , 887 , 37 21/10/21 , 57.02 , 57.00 , 57.02 , 56.87 , 57.0 , 2967 , 25 20/10/21 , 57.00 , 56.96 , 57.02 , 56.28 , 56.2 , 2125 , 39 19/10/21 , 56.28 , 56.44 , 57.04 , 56.28 , 57.0 , 876 , 41 18/10/21 , 57.04 , 56.57 , 57.04 , 56.02 , 56.0 , 1022 , 38 15/10/21 , 56.87 , 56.57 , 56.87 , 56.28 , 56.4 , 345 , 28 14/10/21 , 56.65 , 56.43 , 56.92 , 56.22 , 56.4 , 204 , 11 13/10/21 , 56.46 , 55.86 , 56.68 , 55.58 , 56.1 , 1201 , 29 11/10/21 , 56.13 , 56.01 , 56.13 , 55.95 , 55.9 , 492 , 33 08/10/21 , 56.15 , 56.15 , 56.17 , 56.14 , 56.1 , 418 , 14 07/10/21 , 55.63 , 55.74 , 57.07 , 55.50 , 57.0 , 1735 , 58 06/10/21 , 57.34 , 56.35 , 57.34 , 55.44 , 55.4 , 1381 , 26 05/10/21 , 55.43 , 55.74 , 56.03 , 55.40 , 55.8 , 265 , 15 04/10/21 , 56.15 , 55.43 , 56.28 , 55.33 , 56.2 , 1899 , 57 01/10/21 , 55.89 , 56.10 , 57.04 , 55.33 , 55.3 , 1140 , 38 30/09/21 , 58.05 , 55.06 , 58.05 , 54.17 , 54.9 , 3410 , 105 29/09/21 , 54.44 , 54.49 , 55.50 , 54.17 , 55.5 , 2779 , 62 28/09/21 , 55.56 , 54.85 , 55.56 , 54.32 , 55.0 , 608 , 35 27/09/21 , 55.16 , 55.27 , 55.38 , 55.16 , 55.2 , 205 , 19 24/09/21 , 54.20 , 54.47 , 55.54 , 54.18 , 55.5 , 659 , 25 23/09/21 , 54.45 , 54.40 , 55.30 , 54.17 , 55.0 , 1796 , 35 22/09/21 , 54.68 , 54.76 , 55.56 , 54.44 , 55.5 , 5244 , 96 21/09/21 , 55.56 , 55.49 , 55.56 , 55.27 , 55.3 , 450 , 18 20/09/21 , 55.30 , 55.11 , 55.56 , 55.02 , 55.3 , 1056 , 41 17/09/21 , 55.16 , 55.36 , 56.00 , 55.02 , 55.3 , 963 , 40 16/09/21 , 55.35 , 55.73 , 56.11 , 55.35 , 55.8 , 2703 , 63 15/09/21 , 56.47 , 56.01 , 56.61 , 55.65 , 55.6 , 366 , 24 14/09/21 , 55.56 , 55.85 , 56.14 , 55.56 , 55.8 , 715 , 35 13/09/21 , 56.15 , 55.83 , 56.86 , 55.65 , 56.8 , 182 , 13 10/09/21 , 56.87 , 56.43 , 56.87 , 55.56 , 56.1 , 110 , 14 09/09/21 , 56.09 , 55.53 , 56.09 , 54.71 , 55.7 , 1179 , 74 08/09/21 , 55.83 , 55.07 , 56.88 , 54.51 , 56.4 , 2050 , 47 06/09/21 , 56.35 , 56.21 , 56.43 , 55.85 , 56.4 , 122 , 11 03/09/21 , 56.83 , 56.38 , 56.98 , 56.09 , 56.1 , 303 , 20 02/09/21 , 56.19 , 56.85 , 56.87 , 56.19 , 56.8 , 463 , 8 01/09/21 , 56.87 , 56.22 , 57.51 , 55.85 , 55.9 , 1186 , 41 31/08/21 , 58.25 , 57.12 , 58.25 , 56.09 , 56.0 , 3906 , 57 30/08/21 , 55.75 , 56.07 , 56.51 , 55.56 , 56.5 , 1467 , 24 27/08/21 , 55.74 , 55.75 , 55.74 , 55.46 , 55.6 , 2698 , 28 26/08/21 , 55.74 , 55.47 , 55.85 , 55.27 , 55.4 , 944 , 29 25/08/21 , 55.40 , 55.39 , 55.40 , 55.27 , 55.4 , 1698 , 52 24/08/21 , 55.40 , 55.58 , 55.96 , 54.97 , 55.6 , 511 , 17 23/08/21 , 55.56 , 55.68 , 55.96 , 54.89 , 54.9 , 307 , 20 20/08/21 , 54.58 , 54.95 , 55.35 , 54.28 , 55.0 , 1089 , 52 19/08/21 , 55.07 , 55.38 , 55.96 , 54.34 , 55.6 , 2099 , 72 18/08/21 , 55.68 , 56.01 , 56.09 , 55.68 , 56.0 , 422 , 31 17/08/21 , 56.19 , 56.29 , 57.08 , 55.97 , 56.2 , 1008 , 46 16/08/21 , 56.24 , 56.19 , 56.61 , 56.07 , 56.0 , 580 , 30 13/08/21 , 57.22 , 56.45 , 57.57 , 55.53 , 55.5 , 1089 , 30 12/08/21 , 55.76 , 55.94 , 57.05 , 55.49 , 57.0 , 2178 , 54 11/08/21 , 56.56 , 56.49 , 57.08 , 55.48 , 56.9 , 760 , 52 10/08/21 , 57.22 , 57.04 , 57.58 , 56.62 , 56.6 , 3363 , 71 09/08/21 , 57.70 , 57.89 , 58.06 , 57.70 , 58.0 , 173 , 18 06/08/21 , 58.44 , 58.31 , 58.44 , 57.62 , 57.6 , 187 , 13 05/08/21 , 57.62 , 57.68 , 58.59 , 57.62 , 57.9 , 985 , 19 04/08/21 , 58.23 , 57.93 , 58.33 , 57.66 , 58.0 , 295 , 46 03/08/21 , 58.08 , 58.10 , 58.44 , 58.08 , 58.4 , 923 , 23 02/08/21 , 58.44 , 58.38 , 58.78 , 58.36 , 58.7 , 1415 , 28 30/07/21 , 59.15 , 59.02 , 59.15 , 58.60 , 58.6 , 1936 , 37 29/07/21 , 58.61 , 58.26 , 58.61 , 58.22 , 58.3 , 1375 , 42 28/07/21 , 58.35 , 58.50 , 59.05 , 58.07 , 59.0 , 2668 , 52 27/07/21 , 58.91 , 58.05 , 59.26 , 57.78 , 59.2 , 10519 , 80 26/07/21 , 59.26 , 59.18 , 59.72 , 58.93 , 59.7 , 1558 , 39 23/07/21 , 58.58 , 58.61 , 59.17 , 58.58 , 59.1 , 2735 , 35 22/07/21 , 58.93 , 59.15 , 59.72 , 58.20 , 58.4 , 5101 , 87 21/07/21 , 58.40 , 58.39 , 58.43 , 58.35 , 58.4 , 5443 , 59 20/07/21 , 58.35 , 58.34 , 58.54 , 58.27 , 58.3 , 1969 , 41 19/07/21 , 58.35 , 58.40 , 58.54 , 58.33 , 58.4 , 2334 , 61 16/07/21 , 58.48 , 58.47 , 58.50 , 58.35 , 58.5 , 349 , 37 15/07/21 , 58.50 , 58.38 , 58.54 , 58.35 , 58.4 , 1268 , 43 14/07/21 , 58.42 , 58.36 , 58.44 , 58.30 , 58.4 , 1538 , 32 13/07/21 , 58.35 , 58.37 , 58.47 , 58.25 , 58.4 , 1686 , 29 12/07/21 , 57.83 , 57.77 , 58.47 , 57.23 , 57.5 , 1777 , 52 08/07/21 , 57.55 , 57.39 , 57.60 , 57.05 , 57.6 , 2700 , 39 07/07/21 , 57.57 , 57.36 , 57.60 , 56.96 , 57.6 , 1502 , 62 06/07/21 , 57.60 , 57.41 , 57.60 , 56.98 , 57.4 , 1168 , 42 05/07/21 , 57.42 , 57.39 , 57.52 , 56.96 , 57.5 , 1462 , 60 02/07/21 , 57.52 , 57.52 , 57.58 , 57.23 , 57.5 , 1952 , 52 01/07/21 , 57.58 , 57.07 , 57.58 , 56.85 , 56.8 , 709 , 25 30/06/21 , 56.85 , 56.78 , 56.85 , 56.50 , 56.7 , 1002 , 28 29/06/21 , 56.72 , 56.64 , 56.72 , 56.47 , 56.4 , 699 , 22 28/06/21 , 56.24 , 56.15 , 56.24 , 56.10 , 56.1 , 3522 , 43 25/06/21 , 56.19 , 56.28 , 56.72 , 56.05 , 56.7 , 3668 , 51 24/06/21 , 56.72 , 56.65 , 56.72 , 56.50 , 56.5 , 1096 , 32 23/06/21 , 56.64 , 56.56 , 56.72 , 56.28 , 56.7 , 364 , 24 22/06/21 , 56.50 , 56.63 , 56.78 , 56.13 , 56.7 , 2903 , 33 21/06/21 , 56.24 , 56.29 , 56.78 , 56.12 , 56.6 , 4106 , 66 18/06/21 , 56.10 , 56.11 , 56.87 , 56.10 , 56.8 , 13337 , 130 17/06/21 , 56.87 , 56.63 , 56.87 , 56.46 , 56.8 , 3338 , 29 16/06/21 , 56.72 , 56.62 , 56.87 , 56.50 , 56.8 , 2974 , 65 15/06/21 , 56.85 , 56.49 , 56.87 , 56.46 , 56.8 , 2268 , 20 14/06/21 , 56.87 , 56.83 , 56.87 , 56.65 , 56.6 , 221 , 12 11/06/21 , 56.50 , 56.65 , 56.87 , 56.45 , 56.8 , 3194 , 22 10/06/21 , 56.59 , 56.28 , 56.59 , 56.19 , 56.2 , 83 , 4 09/06/21 , 56.43 , 57.19 , 58.96 , 56.19 , 56.1 , 604 , 8 08/06/21 , 56.28 , 56.28 , 56.28 , 56.28 , 56.2 , 921 , 17 07/06/21 , 56.28 , 56.23 , 56.31 , 55.58 , 55.6 , 220 , 11 04/06/21 , 55.60 , 55.66 , 56.18 , 55.60 , 56.1 , 832 , 18 02/06/21 , 55.92 , 55.98 , 56.20 , 55.92 , 56.2 , 404 , 13 01/06/21 , 56.20 , 55.71 , 56.28 , 55.58 , 56.2 , 362 , 22 31/05/21 , 55.69 , 55.74 , 55.77 , 55.64 , 55.6 , 2666 , 63 28/05/21 , 55.64 , 55.66 , 55.81 , 55.64 , 55.8 , 428 , 24 27/05/21 , 55.81 , 55.57 , 55.81 , 55.30 , 55.3 , 454 , 15 26/05/21 , 55.81 , 55.38 , 55.81 , 55.27 , 55.8 , 1245 , 27 25/05/21 , 55.76 , 55.76 , 55.76 , 55.76 , 55.7 , 3 , 2 24/05/21 , 55.81 , 55.45 , 55.81 , 55.36 , 55.8 , 1884 , 12 21/05/21 , 55.81 , 55.81 , 55.81 , 55.81 , 55.8 , 1673 , 11 20/05/21 , 56.08 , 56.08 , 56.08 , 56.08 , 56.0 , 7 , 1 19/05/21 , 56.09 , 55.74 , 56.09 , 55.69 , 55.8 , 439 , 13 18/05/21 , 55.27 , 55.65 , 55.81 , 55.27 , 55.8 , 705 , 17 17/05/21 , 55.81 , 54.70 , 56.33 , 54.18 , 55.5 , 1214 , 16 14/05/21 , 56.87 , 56.10 , 57.08 , 54.50 , 56.8 , 835 , 18 13/05/21 , 57.45 , 57.40 , 57.58 , 56.87 , 57.5 , 291 , 6 12/05/21 , 56.87 , 57.00 , 57.05 , 56.87 , 57.0 , 1211 , 21 11/05/21 , 57.02 , 57.04 , 57.58 , 57.02 , 57.0 , 3076 , 47 10/05/21 , 57.57 , 57.46 , 57.97 , 57.45 , 57.9 , 1321 , 12 07/05/21 , 57.16 , 56.90 , 57.97 , 56.75 , 56.7 , 535 , 5 06/05/21 , 56.17 , 56.95 , 57.97 , 56.17 , 57.9 , 71 , 7 05/05/21 , 57.68 , 57.68 , 57.68 , 57.68 , 57.6 , 553 , 1 04/05/21 , 57.97 , 57.83 , 57.97 , 57.68 , 57.6 , 369 , 6 03/05/21 , 57.68 , 56.83 , 57.68 , 56.33 , 56.9 , 315 , 13 30/04/21 , 56.23 , 56.08 , 56.26 , 55.58 , 55.5 , 411 , 11 28/04/21 , 53.85 , 54.68 , 55.58 , 53.85 , 54.5 , 252 , 12 27/04/21 , 54.52 , 54.52 , 54.52 , 54.52 , 54.5 , 37 , 2 26/04/21 , 53.99 , 54.04 , 54.43 , 53.89 , 54.4 , 647 , 254 23/04/21 , 54.52 , 54.77 , 56.68 , 54.30 , 54.3 , 415 , 8 22/04/21 , 54.30 , 54.30 , 54.30 , 54.30 , 54.3 , 18 , 1 20/04/21 , 53.99 , 53.99 , 53.99 , 53.99 , 53.9 , 187 , 2 19/04/21 , 53.88 , 55.66 , 56.14 , 53.88 , 56.1 , 683 , 31 16/04/21 , 56.14 , 56.55 , 56.79 , 56.14 , 56.7 , 11 , 2 15/04/21 , 55.58 , 55.58 , 55.58 , 55.58 , 55.5 , 187 , 6 14/04/21 , 55.58 , 54.51 , 56.87 , 53.99 , 56.8 , 250 , 10 13/04/21 , 54.21 , 54.21 , 54.21 , 54.21 , 54.2 , 9 , 1 12/04/21 , 54.41 , 54.41 , 54.44 , 53.99 , 53.9 , 291 , 7 09/04/21 , 53.85 , 53.96 , 53.99 , 53.85 , 53.9 , 280 , 5 08/04/21 , 53.85 , 53.85 , 53.85 , 53.85 , 53.8 , 37 , 3 07/04/21 , 53.74 , 53.88 , 54.26 , 53.66 , 53.7 , 1353 , 14 06/04/21 , 53.74 , 53.74 , 54.47 , 53.66 , 53.7 , 5668 , 63 05/04/21 , 53.69 , 53.78 , 54.68 , 53.69 , 54.6 , 1221 , 23 01/04/21 , 53.60 , 53.66 , 53.94 , 53.50 , 53.5 , 2394 , 16 31/03/21 , 53.46 , 53.38 , 53.53 , 53.30 , 53.3 , 2284 , 35 30/03/21 , 53.30 , 53.34 , 53.47 , 53.27 , 53.2 , 3572 , 30 29/03/21 , 53.28 , 53.47 , 53.53 , 53.28 , 53.5 , 1264 , 17 26/03/21 , 54.05 , 53.94 , 55.65 , 53.27 , 55.6 , 3738 , 40 25/03/21 , 54.34 , 54.21 , 56.78 , 53.27 , 56.7 , 801 , 20Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.