Preços em Reais (R$)06/03/26 , 80.01 , 79.74 , 80.05 , 79.54 , 80.0 , 2470 , 359 05/03/26 , 79.91 , 79.67 , 80.19 , 79.28 , 79.8 , 6887 , 356 04/03/26 , 79.80 , 80.46 , 81.07 , 79.64 , 80.3 , 7161 , 181 03/03/26 , 79.80 , 79.59 , 80.33 , 79.01 , 80.0 , 7532 , 201 02/03/26 , 79.90 , 80.54 , 82.00 , 79.25 , 79.6 , 12139 , 238 27/02/26 , 79.34 , 79.18 , 79.81 , 78.74 , 78.7 , 10848 , 324 26/02/26 , 78.73 , 78.63 , 78.78 , 78.49 , 78.4 , 2718 , 83 25/02/26 , 78.73 , 78.60 , 78.83 , 78.34 , 78.3 , 1720 , 175 24/02/26 , 78.34 , 78.33 , 78.49 , 78.12 , 78.1 , 2344 , 151 23/02/26 , 78.12 , 78.33 , 78.53 , 78.12 , 78.4 , 4287 , 183 20/02/26 , 78.44 , 78.36 , 78.44 , 78.23 , 78.3 , 1053 , 58 19/02/26 , 78.39 , 78.23 , 78.44 , 77.99 , 78.4 , 840 , 231 18/02/26 , 78.24 , 78.18 , 78.43 , 77.84 , 78.4 , 3909 , 109 13/02/26 , 78.43 , 78.33 , 78.53 , 78.21 , 78.2 , 1419 , 110 12/02/26 , 78.29 , 78.23 , 78.44 , 77.92 , 78.1 , 1683 , 662 11/02/26 , 78.14 , 78.07 , 78.36 , 77.89 , 77.9 , 1865 , 617 10/02/26 , 78.44 , 78.37 , 78.54 , 78.24 , 78.5 , 739 , 72 09/02/26 , 78.49 , 78.08 , 78.54 , 77.81 , 78.1 , 3651 , 473 06/02/26 , 78.03 , 77.90 , 78.24 , 77.17 , 78.1 , 2506 , 128 05/02/26 , 77.94 , 77.99 , 78.14 , 77.67 , 78.0 , 2393 , 977 04/02/26 , 78.08 , 77.55 , 78.14 , 76.48 , 77.3 , 6775 , 805 03/02/26 , 77.64 , 77.49 , 77.95 , 77.36 , 77.5 , 4931 , 125 02/02/26 , 77.70 , 77.68 , 78.91 , 77.39 , 78.9 , 3865 , 245 30/01/26 , 78.17 , 77.73 , 78.28 , 77.28 , 77.9 , 18959 , 572 29/01/26 , 77.75 , 77.45 , 78.36 , 77.09 , 77.5 , 6629 , 164 28/01/26 , 77.46 , 77.52 , 77.66 , 77.26 , 77.3 , 2454 , 379 27/01/26 , 77.31 , 77.12 , 77.70 , 76.30 , 77.5 , 9756 , 689 26/01/26 , 77.59 , 78.54 , 82.72 , 76.44 , 76.7 , 11366 , 589 23/01/26 , 76.70 , 77.65 , 79.59 , 76.33 , 77.0 , 8700 , 203 22/01/26 , 77.33 , 77.24 , 77.67 , 76.97 , 77.6 , 1709 , 98 21/01/26 , 77.12 , 76.82 , 77.31 , 76.09 , 76.6 , 2093 , 929 20/01/26 , 75.95 , 75.77 , 75.95 , 75.45 , 75.5 , 1285 , 411 19/01/26 , 75.54 , 75.81 , 77.20 , 74.94 , 75.0 , 5218 , 2575 16/01/26 , 75.04 , 74.70 , 75.04 , 74.38 , 74.5 , 4203 , 2025 15/01/26 , 74.59 , 74.49 , 74.66 , 74.23 , 74.5 , 4009 , 290 14/01/26 , 74.61 , 74.46 , 74.65 , 74.27 , 74.5 , 1008 , 122 13/01/26 , 74.62 , 74.58 , 74.66 , 74.49 , 74.4 , 738 , 60 12/01/26 , 74.68 , 74.52 , 74.68 , 74.43 , 74.5 , 2567 , 55 09/01/26 , 74.55 , 74.52 , 74.68 , 74.43 , 74.6 , 1939 , 93 08/01/26 , 74.68 , 74.66 , 74.78 , 74.58 , 74.7 , 1277 , 96 07/01/26 , 74.74 , 74.64 , 74.83 , 74.49 , 74.8 , 957 , 108 06/01/26 , 74.83 , 74.77 , 75.02 , 74.53 , 75.0 , 2186 , 138 05/01/26 , 75.01 , 74.96 , 75.04 , 74.85 , 75.0 , 1450 , 189 02/01/26 , 74.95 , 74.99 , 75.35 , 74.83 , 75.3 , 1288 , 302 30/12/25 , 74.34 , 74.30 , 74.57 , 73.97 , 74.0 , 2840 , 367 29/12/25 , 73.93 , 73.96 , 74.37 , 73.72 , 73.9 , 1485 , 223 26/12/25 , 74.04 , 74.15 , 74.91 , 73.03 , 73.8 , 4846 , 413 23/12/25 , 73.76 , 73.69 , 73.81 , 73.55 , 73.5 , 1665 , 106 22/12/25 , 73.66 , 73.70 , 73.76 , 73.65 , 73.7 , 1179 , 130 19/12/25 , 73.70 , 73.66 , 73.81 , 73.50 , 73.8 , 844 , 88 18/12/25 , 73.75 , 73.75 , 73.81 , 73.68 , 73.8 , 1163 , 52 17/12/25 , 73.80 , 73.79 , 73.96 , 73.75 , 73.9 , 1570 , 88 16/12/25 , 73.96 , 74.05 , 74.81 , 73.80 , 73.8 , 2069 , 195 15/12/25 , 73.62 , 73.55 , 73.76 , 73.41 , 73.7 , 1161 , 135 12/12/25 , 73.55 , 73.43 , 73.55 , 73.20 , 73.4 , 1015 , 104 11/12/25 , 73.43 , 73.29 , 73.74 , 73.17 , 73.7 , 487 , 66 10/12/25 , 73.25 , 73.65 , 75.06 , 73.14 , 73.3 , 2487 , 232 09/12/25 , 73.39 , 73.45 , 73.70 , 73.23 , 73.5 , 458 , 90 08/12/25 , 73.55 , 73.53 , 73.74 , 73.20 , 73.7 , 789 , 95 05/12/25 , 73.74 , 73.75 , 74.09 , 73.61 , 73.9 , 1105 , 76 04/12/25 , 73.48 , 73.55 , 75.10 , 73.27 , 73.2 , 1172 , 190 03/12/25 , 73.13 , 73.16 , 73.37 , 73.03 , 73.3 , 2647 , 84 02/12/25 , 73.29 , 73.34 , 73.44 , 73.13 , 73.3 , 2101 , 77 01/12/25 , 73.29 , 73.23 , 73.45 , 72.94 , 72.9 , 599 , 97 28/11/25 , 73.41 , 72.81 , 73.41 , 72.48 , 72.4 , 4049 , 199 27/11/25 , 72.48 , 72.30 , 72.53 , 72.01 , 72.2 , 1343 , 101 26/11/25 , 72.28 , 72.22 , 72.95 , 71.60 , 72.9 , 1497 , 136 25/11/25 , 72.32 , 72.30 , 72.91 , 72.16 , 72.9 , 1306 , 145 24/11/25 , 72.91 , 72.26 , 72.91 , 71.94 , 72.4 , 3720 , 152 21/11/25 , 72.47 , 72.15 , 73.08 , 71.54 , 73.0 , 2942 , 1569 19/11/25 , 72.59 , 72.74 , 73.33 , 72.26 , 73.2 , 1551 , 192 18/11/25 , 73.13 , 72.67 , 73.25 , 72.49 , 73.2 , 1451 , 235 17/11/25 , 73.25 , 72.91 , 73.32 , 72.57 , 73.3 , 926 , 109 14/11/25 , 72.96 , 72.82 , 73.34 , 72.48 , 73.3 , 709 , 109 13/11/25 , 73.34 , 72.76 , 73.40 , 72.35 , 72.6 , 1633 , 105 12/11/25 , 72.35 , 72.42 , 72.67 , 72.10 , 72.3 , 1752 , 197 11/11/25 , 72.34 , 72.30 , 72.67 , 71.93 , 72.6 , 217 , 48 10/11/25 , 72.62 , 72.00 , 72.77 , 71.39 , 72.7 , 2854 , 192 07/11/25 , 72.64 , 72.42 , 72.64 , 72.04 , 72.0 , 503 , 58 06/11/25 , 72.04 , 72.05 , 72.66 , 71.94 , 72.6 , 359 , 63 05/11/25 , 72.05 , 72.07 , 72.68 , 71.22 , 72.4 , 3547 , 180 04/11/25 , 72.47 , 72.25 , 72.68 , 71.79 , 72.5 , 1774 , 86 03/11/25 , 72.50 , 72.16 , 73.91 , 71.23 , 71.2 , 3112 , 230 31/10/25 , 71.10 , 70.85 , 71.27 , 70.56 , 70.7 , 1918 , 165 30/10/25 , 70.78 , 70.58 , 71.11 , 70.23 , 70.7 , 3781 , 188 29/10/25 , 70.47 , 70.62 , 71.55 , 70.20 , 70.2 , 3137 , 161 28/10/25 , 70.52 , 70.59 , 71.21 , 70.12 , 71.2 , 3520 , 139 27/10/25 , 70.62 , 70.79 , 71.89 , 70.25 , 71.1 , 4069 , 130 24/10/25 , 70.83 , 70.96 , 71.17 , 70.66 , 70.8 , 468 , 75 23/10/25 , 70.89 , 70.87 , 71.16 , 70.73 , 71.1 , 376 , 44 22/10/25 , 70.27 , 70.92 , 71.57 , 70.27 , 71.2 , 1361 , 101 21/10/25 , 71.19 , 71.24 , 72.10 , 70.59 , 71.1 , 4307 , 196 20/10/25 , 71.20 , 71.09 , 72.11 , 70.26 , 70.4 , 7465 , 334 17/10/25 , 70.04 , 70.32 , 70.59 , 69.71 , 70.5 , 2109 , 116 16/10/25 , 70.10 , 70.43 , 70.59 , 70.09 , 70.5 , 2101 , 222 15/10/25 , 70.58 , 70.57 , 70.74 , 70.44 , 70.7 , 512 , 58 14/10/25 , 70.22 , 70.43 , 70.73 , 70.03 , 70.6 , 2856 , 130 13/10/25 , 70.72 , 71.56 , 72.90 , 69.96 , 69.9 , 3950 , 217 10/10/25 , 69.99 , 70.00 , 70.08 , 69.76 , 69.8 , 1804 , 58 09/10/25 , 69.71 , 69.85 , 70.26 , 69.71 , 69.9 , 851 , 81 08/10/25 , 69.70 , 69.55 , 69.84 , 69.47 , 69.4 , 1517 , 135 07/10/25 , 69.47 , 69.52 , 69.70 , 69.35 , 69.5 , 902 , 74 06/10/25 , 69.42 , 69.42 , 69.79 , 68.88 , 69.4 , 4061 , 161 03/10/25 , 69.18 , 69.43 , 69.76 , 68.71 , 68.9 , 2622 , 841 02/10/25 , 68.86 , 69.01 , 69.43 , 68.86 , 69.2 , 1519 , 103 01/10/25 , 69.24 , 69.21 , 69.81 , 69.11 , 69.3 , 3599 , 178 30/09/25 , 69.38 , 69.30 , 69.99 , 69.11 , 69.9 , 3401 , 303 29/09/25 , 69.17 , 68.90 , 69.18 , 68.62 , 68.7 , 5380 , 341 26/09/25 , 68.64 , 68.38 , 68.64 , 68.29 , 68.5 , 2140 , 111 25/09/25 , 68.29 , 68.17 , 69.18 , 67.74 , 68.9 , 8241 , 314 24/09/25 , 68.85 , 68.59 , 69.29 , 68.18 , 69.0 , 6260 , 387 23/09/25 , 68.38 , 68.85 , 70.48 , 67.94 , 70.2 , 25436 , 928 22/09/25 , 69.80 , 69.98 , 70.78 , 69.35 , 70.4 , 9215 , 590 19/09/25 , 70.47 , 70.22 , 70.93 , 69.58 , 69.5 , 1787 , 119 18/09/25 , 69.59 , 69.51 , 70.03 , 69.13 , 69.3 , 2780 , 354 17/09/25 , 69.14 , 69.23 , 69.76 , 69.11 , 69.4 , 3664 , 245 16/09/25 , 69.45 , 69.43 , 69.60 , 69.14 , 69.3 , 914 , 180 15/09/25 , 69.38 , 69.20 , 69.51 , 69.00 , 69.0 , 2819 , 161 12/09/25 , 69.38 , 69.01 , 69.48 , 68.65 , 68.6 , 1820 , 85 11/09/25 , 69.09 , 69.23 , 69.64 , 68.84 , 69.6 , 3827 , 224 10/09/25 , 69.25 , 69.28 , 69.63 , 69.13 , 69.6 , 459 , 103 09/09/25 , 69.13 , 69.64 , 69.97 , 69.13 , 69.9 , 3549 , 189 08/09/25 , 69.95 , 69.61 , 70.12 , 69.20 , 70.0 , 4670 , 183 05/09/25 , 69.38 , 69.96 , 70.65 , 69.38 , 69.6 , 1506 , 80 04/09/25 , 70.30 , 70.11 , 70.65 , 69.46 , 69.8 , 3114 , 204 03/09/25 , 69.69 , 69.53 , 69.79 , 69.29 , 69.7 , 410 , 117 02/09/25 , 69.38 , 69.30 , 69.81 , 68.19 , 69.7 , 2233 , 211 01/09/25 , 69.77 , 69.55 , 69.93 , 69.25 , 69.9 , 1433 , 201 29/08/25 , 69.95 , 69.98 , 70.52 , 69.27 , 69.8 , 4226 , 281 28/08/25 , 69.87 , 69.45 , 69.89 , 68.85 , 69.4 , 7023 , 247 27/08/25 , 68.97 , 68.94 , 69.45 , 67.77 , 68.2 , 11862 , 457 26/08/25 , 68.29 , 68.77 , 69.44 , 67.84 , 69.0 , 8303 , 362 25/08/25 , 69.08 , 68.46 , 69.14 , 67.72 , 67.9 , 6886 , 310 22/08/25 , 67.63 , 68.49 , 69.52 , 67.47 , 68.3 , 8926 , 290 21/08/25 , 68.53 , 68.04 , 68.80 , 67.27 , 68.8 , 11041 , 429 20/08/25 , 67.27 , 67.98 , 68.96 , 67.27 , 68.9 , 4651 , 220 19/08/25 , 68.72 , 68.13 , 69.07 , 67.46 , 67.9 , 7588 , 322 18/08/25 , 67.85 , 67.40 , 67.88 , 66.81 , 67.1 , 3806 , 157 15/08/25 , 67.30 , 67.29 , 67.62 , 67.04 , 67.6 , 724 , 60 14/08/25 , 67.60 , 67.24 , 67.87 , 66.72 , 66.7 , 8777 , 264 13/08/25 , 66.67 , 66.62 , 67.08 , 66.22 , 67.0 , 6335 , 186 12/08/25 , 66.81 , 66.52 , 67.36 , 65.95 , 66.3 , 5168 , 161 11/08/25 , 66.54 , 66.65 , 67.23 , 66.27 , 67.2 , 2479 , 144 08/08/25 , 67.45 , 66.35 , 67.57 , 65.90 , 65.9 , 2524 , 118 07/08/25 , 66.41 , 65.87 , 66.76 , 65.47 , 66.2 , 4343 , 218 06/08/25 , 66.09 , 66.30 , 67.51 , 65.93 , 67.5 , 3363 , 130 05/08/25 , 66.60 , 66.60 , 66.98 , 66.33 , 66.5 , 2725 , 143 04/08/25 , 66.61 , 66.79 , 67.82 , 66.46 , 67.2 , 3280 , 346 01/08/25 , 66.94 , 67.38 , 68.93 , 66.93 , 68.9 , 6936 , 347 31/07/25 , 68.13 , 68.30 , 69.17 , 67.96 , 68.8 , 8309 , 464 30/07/25 , 68.17 , 69.07 , 70.81 , 68.17 , 70.2 , 20514 , 719 29/07/25 , 70.50 , 70.34 , 70.50 , 70.17 , 70.3 , 302 , 41 28/07/25 , 70.10 , 70.11 , 70.59 , 70.09 , 70.5 , 2575 , 212 25/07/25 , 70.59 , 70.39 , 70.80 , 70.09 , 70.4 , 4094 , 332 24/07/25 , 70.45 , 70.35 , 70.79 , 70.09 , 70.1 , 3602 , 348 23/07/25 , 70.38 , 70.36 , 70.75 , 70.09 , 70.7 , 4602 , 374 22/07/25 , 70.40 , 70.50 , 71.05 , 70.05 , 70.3 , 6050 , 440 21/07/25 , 70.30 , 70.64 , 71.23 , 70.21 , 71.0 , 6298 , 579 18/07/25 , 70.46 , 70.69 , 70.94 , 70.05 , 70.7 , 9215 , 245 17/07/25 , 70.81 , 70.75 , 71.58 , 70.04 , 70.9 , 11051 , 266 16/07/25 , 70.96 , 70.78 , 71.17 , 70.11 , 71.0 , 7031 , 233 15/07/25 , 70.93 , 70.77 , 71.36 , 70.13 , 71.3 , 9167 , 215 14/07/25 , 71.23 , 70.94 , 71.26 , 70.24 , 71.2 , 4462 , 155 11/07/25 , 71.04 , 70.82 , 71.18 , 70.21 , 70.3 , 5834 , 135 10/07/25 , 70.85 , 70.56 , 71.39 , 70.04 , 71.3 , 5987 , 186 09/07/25 , 70.97 , 70.86 , 71.50 , 70.19 , 71.5 , 3244 , 118 08/07/25 , 70.86 , 70.79 , 71.31 , 70.09 , 70.6 , 4916 , 221 07/07/25 , 71.12 , 70.95 , 71.36 , 70.18 , 70.7 , 4001 , 139 04/07/25 , 70.71 , 70.46 , 71.26 , 70.14 , 71.2 , 5288 , 228 03/07/25 , 70.71 , 70.62 , 71.52 , 69.98 , 71.5 , 3599 , 136 02/07/25 , 71.17 , 70.79 , 71.78 , 69.91 , 71.0 , 6754 , 460 01/07/25 , 70.88 , 71.26 , 71.99 , 70.06 , 71.9 , 6746 , 291 30/06/25 , 72.06 , 71.95 , 72.26 , 71.64 , 72.0 , 2646 , 115 27/06/25 , 72.02 , 71.90 , 72.25 , 71.53 , 71.5 , 2205 , 72 26/06/25 , 71.51 , 71.58 , 71.99 , 71.12 , 71.2 , 4198 , 104 25/06/25 , 71.58 , 71.42 , 71.99 , 70.78 , 70.8 , 3854 , 118 24/06/25 , 71.55 , 71.03 , 71.55 , 70.56 , 70.7 , 5896 , 177 23/06/25 , 71.16 , 70.89 , 71.23 , 70.48 , 70.7 , 5377 , 171 20/06/25 , 71.08 , 70.77 , 71.26 , 70.33 , 71.0 , 2422 , 92 18/06/25 , 70.98 , 71.27 , 71.47 , 70.93 , 71.1 , 4081 , 90 17/06/25 , 71.19 , 71.10 , 71.55 , 70.68 , 71.5 , 331 , 51 16/06/25 , 71.55 , 70.84 , 71.59 , 70.31 , 71.5 , 2552 , 142 13/06/25 , 71.59 , 70.87 , 71.59 , 70.44 , 71.4 , 1254 , 60 12/06/25 , 71.59 , 70.85 , 71.63 , 70.31 , 71.6 , 2902 , 692 11/06/25 , 71.82 , 70.91 , 71.82 , 70.34 , 70.6 , 5203 , 145 10/06/25 , 70.97 , 70.94 , 72.00 , 70.49 , 71.2 , 1859 , 137 09/06/25 , 71.21 , 71.16 , 72.19 , 70.70 , 71.5 , 1471 , 145 06/06/25 , 71.59 , 71.55 , 72.16 , 70.96 , 71.5 , 2336 , 1327 05/06/25 , 71.54 , 71.38 , 73.35 , 70.86 , 71.7 , 1833 , 110 04/06/25 , 71.51 , 71.48 , 73.42 , 70.64 , 72.5 , 10505 , 290 03/06/25 , 71.31 , 71.67 , 74.15 , 70.80 , 71.0 , 25775 , 3398 02/06/25 , 70.90 , 71.14 , 71.91 , 70.26 , 70.7 , 6971 , 191 30/05/25 , 71.06 , 70.86 , 71.15 , 70.30 , 71.1 , 7883 , 187 29/05/25 , 70.21 , 70.33 , 71.16 , 69.93 , 71.1 , 1569 , 83 28/05/25 , 71.11 , 70.57 , 71.52 , 69.87 , 71.4 , 4050 , 138 27/05/25 , 71.56 , 71.12 , 71.81 , 70.04 , 71.2 , 4271 , 450 26/05/25 , 70.78 , 70.55 , 71.06 , 69.97 , 71.0 , 4810 , 201 23/05/25 , 70.86 , 70.81 , 71.92 , 70.31 , 70.5 , 2397 , 290 22/05/25 , 70.71 , 70.55 , 70.80 , 70.11 , 70.8 , 4508 , 246 21/05/25 , 70.80 , 70.57 , 70.94 , 70.11 , 70.9 , 3192 , 148 20/05/25 , 70.95 , 70.74 , 71.84 , 70.31 , 71.8 , 641 , 151 19/05/25 , 70.56 , 70.90 , 71.92 , 70.41 , 71.9 , 3872 , 187 16/05/25 , 72.83 , 70.41 , 72.83 , 70.29 , 70.5 , 586 , 40 15/05/25 , 70.36 , 71.37 , 74.78 , 69.93 , 70.0 , 5435 , 396 14/05/25 , 70.04 , 70.02 , 70.16 , 69.72 , 69.7 , 171 , 39 13/05/25 , 69.82 , 69.93 , 69.99 , 69.69 , 69.9 , 540 , 30 12/05/25 , 69.67 , 69.77 , 70.26 , 69.67 , 70.2 , 621 , 42 09/05/25 , 69.81 , 69.82 , 70.26 , 69.67 , 70.2 , 661 , 31 08/05/25 , 69.69 , 69.78 , 69.84 , 69.69 , 69.7 , 467 , 34 07/05/25 , 69.78 , 69.68 , 69.78 , 69.58 , 69.7 , 318 , 27 06/05/25 , 69.85 , 69.92 , 70.20 , 69.67 , 70.2 , 73 , 19 05/05/25 , 70.26 , 69.74 , 70.41 , 69.10 , 69.8 , 1357 , 72 02/05/25 , 69.86 , 69.95 , 71.16 , 69.31 , 69.8 , 4781 , 220 30/04/25 , 70.40 , 70.53 , 71.02 , 69.56 , 69.8 , 12834 , 321 29/04/25 , 70.06 , 70.18 , 70.98 , 69.63 , 69.8 , 3684 , 132 28/04/25 , 69.81 , 69.79 , 71.13 , 69.42 , 71.1 , 1305 , 137 25/04/25 , 70.31 , 70.21 , 70.67 , 69.62 , 70.6 , 5232 , 169 24/04/25 , 71.19 , 69.60 , 71.19 , 68.60 , 69.4 , 2619 , 205 23/04/25 , 69.23 , 68.75 , 69.38 , 68.38 , 68.4 , 1587 , 110 22/04/25 , 68.47 , 68.33 , 68.50 , 67.57 , 68.1 , 2489 , 180 17/04/25 , 68.15 , 68.10 , 69.19 , 67.46 , 69.1 , 5903 , 218 16/04/25 , 68.78 , 67.98 , 68.78 , 67.40 , 68.7 , 2864 , 150 15/04/25 , 68.33 , 68.28 , 69.10 , 67.90 , 69.1 , 1780 , 131 14/04/25 , 69.11 , 68.38 , 69.20 , 67.84 , 68.6 , 4446 , 222 11/04/25 , 68.69 , 68.91 , 71.53 , 67.36 , 68.1 , 6594 , 179 10/04/25 , 67.67 , 68.38 , 70.42 , 67.64 , 68.5 , 2477 , 142 09/04/25 , 67.37 , 68.32 , 70.57 , 67.37 , 68.5 , 5329 , 155 08/04/25 , 68.56 , 69.50 , 71.53 , 68.48 , 69.5 , 4575 , 168 07/04/25 , 69.47 , 70.05 , 72.28 , 69.23 , 69.5 , 1568 , 111 04/04/25 , 70.25 , 71.45 , 74.19 , 70.23 , 71.7 , 8302 , 241 03/04/25 , 70.93 , 72.12 , 73.24 , 70.85 , 71.6 , 1609 , 106 02/04/25 , 71.58 , 72.22 , 73.95 , 70.59 , 70.8 , 6586 , 241 01/04/25 , 70.84 , 70.61 , 72.83 , 70.02 , 72.1 , 3360 , 96 31/03/25 , 71.27 , 72.21 , 73.10 , 71.25 , 71.2 , 9539 , 431 28/03/25 , 71.17 , 72.10 , 73.60 , 70.91 , 72.3 , 9785 , 252 27/03/25 , 72.44 , 72.96 , 74.40 , 71.33 , 72.7 , 18575 , 361 26/03/25 , 72.83 , 72.73 , 79.11 , 70.14 , 73.0 , 14049 , 280 25/03/25 , 72.31 , 71.38 , 72.31 , 69.43 , 70.8 , 22977 , 417 24/03/25 , 70.62 , 70.19 , 70.89 , 68.80 , 70.8 , 1440 , 63 21/03/25 , 70.89 , 69.52 , 70.89 , 68.51 , 69.5 , 7064 , 168 20/03/25 , 69.55 , 69.16 , 69.63 , 68.07 , 69.6 , 1835 , 69 19/03/25 , 68.88 , 68.24 , 69.75 , 67.50 , 69.7 , 3544 , 150 18/03/25 , 68.64 , 67.47 , 68.64 , 66.90 , 68.6 , 9947 , 223 17/03/25 , 67.47 , 66.63 , 67.47 , 66.12 , 66.3 , 2036 , 103 14/03/25 , 66.36 , 65.90 , 66.36 , 65.53 , 66.3 , 1550 , 99 13/03/25 , 66.30 , 65.87 , 66.33 , 65.25 , 66.3 , 2152 , 65 12/03/25 , 66.20 , 65.69 , 66.36 , 65.04 , 66.3 , 1294 , 113 11/03/25 , 65.24 , 65.91 , 71.39 , 64.46 , 64.9 , 6567 , 1242 10/03/25 , 64.31 , 64.33 , 65.17 , 63.82 , 64.6 , 3017 , 133 07/03/25 , 63.96 , 64.04 , 65.15 , 63.13 , 64.5 , 6009 , 327 06/03/25 , 63.06 , 63.56 , 63.96 , 63.06 , 63.6 , 3257 , 110 05/03/25 , 63.58 , 63.73 , 64.16 , 63.58 , 64.1 , 901 , 44 28/02/25 , 64.24 , 63.80 , 64.25 , 63.55 , 63.5 , 1913 , 113 27/02/25 , 63.46 , 63.60 , 63.74 , 63.46 , 63.5 , 868 , 62 26/02/25 , 63.46 , 63.65 , 63.79 , 63.32 , 63.4 , 3033 , 139 25/02/25 , 63.45 , 63.48 , 63.67 , 63.07 , 63.5 , 3600 , 142 24/02/25 , 63.38 , 63.16 , 63.61 , 62.85 , 63.4 , 2566 , 97 21/02/25 , 63.41 , 62.97 , 63.41 , 62.53 , 63.3 , 7626 , 523 20/02/25 , 63.13 , 62.75 , 63.41 , 62.46 , 62.9 , 2818 , 120 19/02/25 , 62.99 , 62.56 , 63.05 , 62.40 , 62.6 , 1405 , 63 18/02/25 , 62.69 , 62.49 , 63.20 , 62.28 , 63.2 , 2066 , 66 17/02/25 , 63.20 , 62.32 , 63.20 , 61.95 , 62.2 , 2003 , 97 14/02/25 , 62.27 , 62.10 , 62.48 , 61.77 , 62.0 , 2968 , 88 13/02/25 , 61.73 , 61.79 , 62.48 , 61.01 , 62.2 , 4190 , 180 12/02/25 , 62.32 , 62.11 , 62.53 , 61.89 , 61.8 , 2132 , 93 11/02/25 , 62.53 , 62.42 , 63.70 , 62.10 , 63.0 , 1514 , 153 10/02/25 , 62.71 , 62.79 , 63.71 , 62.55 , 63.7 , 2073 , 87 07/02/25 , 62.96 , 63.06 , 63.94 , 62.57 , 63.8 , 4455 , 118 06/02/25 , 64.44 , 63.60 , 64.44 , 62.50 , 63.5 , 4148 , 157 05/02/25 , 63.40 , 63.43 , 64.69 , 62.47 , 64.2 , 4175 , 208 04/02/25 , 63.76 , 63.44 , 64.27 , 62.36 , 63.7 , 2184 , 82 03/02/25 , 62.65 , 63.41 , 64.79 , 62.21 , 63.1 , 1831 , 74 31/01/25 , 63.42 , 62.65 , 63.42 , 62.51 , 62.5 , 470 , 27 30/01/25 , 62.38 , 62.35 , 63.41 , 61.82 , 63.4 , 1087 , 89 29/01/25 , 63.20 , 62.24 , 63.20 , 61.34 , 62.8 , 3607 , 217 28/01/25 , 61.88 , 61.78 , 62.72 , 61.29 , 62.6 , 2146 , 106 27/01/25 , 62.59 , 62.55 , 63.70 , 62.12 , 62.1 , 1801 , 90 24/01/25 , 62.13 , 63.01 , 64.35 , 62.13 , 62.6 , 3473 , 187 23/01/25 , 63.52 , 63.37 , 64.39 , 62.68 , 62.6 , 2745 , 125 22/01/25 , 63.25 , 63.52 , 64.58 , 62.94 , 64.2 , 1560 , 108 21/01/25 , 63.60 , 63.98 , 65.29 , 63.22 , 63.8 , 1992 , 141 20/01/25 , 64.14 , 64.23 , 64.61 , 64.02 , 64.6 , 148 , 42 17/01/25 , 64.17 , 64.12 , 64.80 , 63.48 , 64.8 , 622 , 135 16/01/25 , 64.81 , 64.19 , 64.81 , 63.63 , 64.8 , 1420 , 100 15/01/25 , 64.81 , 64.13 , 64.81 , 62.18 , 64.7 , 8712 , 456 14/01/25 , 64.78 , 64.42 , 65.29 , 64.10 , 64.7 , 4785 , 169 13/01/25 , 64.38 , 64.40 , 66.22 , 63.87 , 66.2 , 4597 , 290 10/01/25 , 64.80 , 64.93 , 66.24 , 64.43 , 64.8 , 5159 , 123 09/01/25 , 64.87 , 65.50 , 66.82 , 64.63 , 64.6 , 1383 , 90 08/01/25 , 65.35 , 65.28 , 66.89 , 64.43 , 65.4 , 2933 , 133 07/01/25 , 65.30 , 65.17 , 66.88 , 64.07 , 65.8 , 4710 , 1062 06/01/25 , 65.61 , 65.60 , 67.07 , 63.27 , 66.0 , 3365 , 166 03/01/25 , 65.41 , 65.97 , 67.86 , 64.98 , 66.4 , 9460 , 165 02/01/25 , 66.45 , 67.63 , 69.85 , 65.45 , 69.8 , 2613 , 128 30/12/24 , 65.37 , 66.22 , 68.99 , 63.76 , 66.5 , 5002 , 243 27/12/24 , 66.12 , 65.18 , 67.56 , 62.93 , 65.0 , 7688 , 389 26/12/24 , 64.45 , 62.41 , 64.45 , 60.98 , 63.8 , 8368 , 310 23/12/24 , 62.18 , 61.72 , 64.40 , 60.41 , 60.4 , 3719 , 226 20/12/24 , 60.44 , 61.30 , 64.50 , 60.43 , 61.4 , 4097 , 169 19/12/24 , 60.76 , 60.92 , 62.57 , 58.93 , 62.0 , 2450 , 304 18/12/24 , 61.13 , 62.89 , 64.05 , 61.01 , 62.5 , 3787 , 269 17/12/24 , 62.84 , 63.78 , 64.37 , 62.73 , 64.3 , 2730 , 125 16/12/24 , 64.37 , 64.76 , 65.34 , 64.16 , 64.4 , 2740 , 86 13/12/24 , 65.00 , 64.85 , 66.16 , 64.46 , 64.5 , 3056 , 119 12/12/24 , 64.87 , 66.16 , 67.06 , 64.87 , 66.9 , 4412 , 232 11/12/24 , 66.25 , 66.51 , 68.61 , 65.14 , 66.4 , 5729 , 284 10/12/24 , 67.79 , 67.17 , 69.44 , 65.98 , 66.5 , 5622 , 204 09/12/24 , 66.58 , 66.76 , 69.23 , 64.59 , 64.5 , 3405 , 399 06/12/24 , 64.60 , 64.68 , 65.83 , 63.13 , 64.5 , 4552 , 188 05/12/24 , 64.40 , 64.53 , 65.95 , 63.11 , 64.6 , 3065 , 112 04/12/24 , 65.59 , 65.51 , 66.26 , 64.69 , 65.6 , 4122 , 106 03/12/24 , 65.63 , 66.62 , 67.72 , 65.62 , 66.8 , 3546 , 142 02/12/24 , 66.86 , 66.90 , 67.78 , 65.70 , 67.6 , 2224 , 132 29/11/24 , 67.01 , 67.28 , 69.23 , 66.16 , 66.3 , 12413 , 395 28/11/24 , 65.95 , 67.72 , 70.22 , 65.95 , 69.4 , 8992 , 2116 27/11/24 , 69.13 , 68.91 , 70.22 , 67.88 , 69.0 , 3335 , 607 26/11/24 , 69.15 , 68.70 , 70.22 , 67.08 , 67.0 , 6118 , 835 25/11/24 , 67.70 , 66.94 , 67.77 , 66.67 , 67.0 , 2839 , 581 22/11/24 , 66.98 , 66.46 , 66.98 , 65.76 , 66.5 , 2876 , 607 21/11/24 , 66.59 , 66.23 , 66.59 , 65.99 , 66.2 , 1777 , 537 19/11/24 , 66.25 , 66.27 , 66.68 , 65.59 , 65.5 , 2656 , 545 18/11/24 , 65.67 , 65.65 , 66.42 , 64.98 , 66.4 , 3263 , 759 14/11/24 , 66.49 , 65.68 , 66.83 , 64.63 , 64.6 , 4018 , 981 13/11/24 , 65.59 , 64.82 , 65.64 , 63.76 , 65.3 , 7274 , 739 12/11/24 , 65.37 , 65.42 , 65.71 , 65.19 , 65.7 , 4654 , 656 11/11/24 , 65.71 , 65.77 , 67.15 , 65.29 , 66.0 , 9913 , 1186 08/11/24 , 66.18 , 66.35 , 67.32 , 66.01 , 66.1 , 3428 , 162 07/11/24 , 66.20 , 66.70 , 67.33 , 66.12 , 66.1 , 2725 , 144 06/11/24 , 67.01 , 66.70 , 67.36 , 66.00 , 67.3 , 1937 , 122 05/11/24 , 66.97 , 66.95 , 67.77 , 65.78 , 67.7 , 3073 , 207 04/11/24 , 67.07 , 66.60 , 67.77 , 65.29 , 67.7 , 4672 , 217 01/11/24 , 67.77 , 67.35 , 68.12 , 65.92 , 68.1 , 4299 , 130 31/10/24 , 67.77 , 67.87 , 68.49 , 67.29 , 67.7 , 2145 , 113 30/10/24 , 67.77 , 67.88 , 68.58 , 67.53 , 67.7 , 2720 , 951 29/10/24 , 67.76 , 68.17 , 69.47 , 67.33 , 67.7 , 2960 , 124 28/10/24 , 67.77 , 67.73 , 67.77 , 66.78 , 67.7 , 1587 , 42 25/10/24 , 67.77 , 68.06 , 69.80 , 66.77 , 66.7 , 6891 , 330 24/10/24 , 66.64 , 66.89 , 67.77 , 66.49 , 67.7 , 1089 , 109 23/10/24 , 67.11 , 67.82 , 68.58 , 67.11 , 67.7 , 1456 , 54 22/10/24 , 67.78 , 67.74 , 68.45 , 67.11 , 67.1 , 2073 , 185 21/10/24 , 67.87 , 67.07 , 68.08 , 66.26 , 68.0 , 1671 , 137 18/10/24 , 67.50 , 67.35 , 68.74 , 66.21 , 67.7 , 8323 , 363 17/10/24 , 67.19 , 67.07 , 67.94 , 65.82 , 67.9 , 5084 , 785 16/10/24 , 67.55 , 68.06 , 68.75 , 67.42 , 67.5 , 2789 , 151 15/10/24 , 67.77 , 68.11 , 68.75 , 67.39 , 68.2 , 2066 , 639 14/10/24 , 68.20 , 68.28 , 68.76 , 67.59 , 68.2 , 678 , 49 11/10/24 , 67.52 , 67.49 , 68.18 , 67.23 , 67.7 , 1558 , 65 10/10/24 , 67.81 , 68.45 , 69.50 , 67.21 , 68.9 , 4049 , 421 09/10/24 , 68.45 , 69.04 , 70.26 , 68.33 , 68.8 , 3778 , 146 08/10/24 , 68.39 , 68.13 , 68.91 , 67.79 , 68.9 , 1507 , 104 07/10/24 , 68.27 , 68.43 , 68.96 , 67.89 , 67.8 , 4684 , 98 04/10/24 , 68.04 , 68.62 , 70.26 , 67.76 , 67.8 , 5885 , 172 03/10/24 , 68.10 , 68.15 , 68.34 , 67.87 , 67.8 , 348 , 37 02/10/24 , 68.16 , 68.18 , 68.74 , 67.85 , 67.8 , 2001 , 92 01/10/24 , 67.72 , 67.72 , 68.09 , 67.60 , 68.0 , 7119 , 184 30/09/24 , 67.61 , 67.35 , 68.02 , 67.01 , 68.0 , 3910 , 1783 27/09/24 , 67.34 , 66.86 , 67.92 , 66.08 , 67.9 , 9668 , 2412 26/09/24 , 67.96 , 67.51 , 68.44 , 64.65 , 68.4 , 15337 , 2026 25/09/24 , 68.45 , 68.23 , 68.99 , 67.76 , 68.8 , 3815 , 1828 24/09/24 , 69.07 , 69.01 , 70.01 , 68.70 , 69.3 , 4569 , 1838 23/09/24 , 69.70 , 69.29 , 70.34 , 68.57 , 70.3 , 5600 , 196 20/09/24 , 70.13 , 70.04 , 70.36 , 69.64 , 70.0 , 624 , 68 19/09/24 , 70.04 , 70.25 , 70.36 , 70.03 , 70.2 , 584 , 56 18/09/24 , 70.26 , 70.35 , 70.46 , 70.21 , 70.4 , 159 , 23 17/09/24 , 70.37 , 69.91 , 70.78 , 69.85 , 69.8 , 2126 , 53 16/09/24 , 69.82 , 69.77 , 70.51 , 69.33 , 70.1 , 3564 , 263 13/09/24 , 70.26 , 70.26 , 70.58 , 69.87 , 70.2 , 2907 , 113 12/09/24 , 70.26 , 70.20 , 70.85 , 69.77 , 70.8 , 1589 , 134 11/09/24 , 70.51 , 70.45 , 70.52 , 70.32 , 70.5 , 1602 , 65 10/09/24 , 70.51 , 70.58 , 70.93 , 70.28 , 70.2 , 1408 , 51 09/09/24 , 70.89 , 70.96 , 71.28 , 70.89 , 71.0 , 1039 , 59 06/09/24 , 71.06 , 70.96 , 71.12 , 70.93 , 70.9 , 522 , 44 05/09/24 , 70.94 , 71.00 , 71.14 , 70.89 , 71.1 , 71 , 24 04/09/24 , 71.09 , 71.00 , 71.73 , 70.64 , 71.7 , 1134 , 73 03/09/24 , 71.61 , 72.46 , 75.62 , 70.22 , 70.2 , 4291 , 1233 02/09/24 , 70.27 , 70.26 , 70.84 , 69.99 , 70.8 , 2534 , 82 30/08/24 , 70.27 , 70.26 , 70.43 , 70.07 , 70.2 , 1141 , 74 29/08/24 , 70.14 , 70.08 , 70.41 , 69.62 , 69.7 , 921 , 48 28/08/24 , 70.02 , 69.66 , 70.59 , 69.34 , 70.1 , 8164 , 1045 27/08/24 , 70.26 , 70.34 , 70.96 , 70.05 , 70.9 , 3432 , 433 26/08/24 , 70.92 , 70.61 , 71.92 , 69.85 , 70.0 , 2705 , 127 23/08/24 , 70.05 , 69.88 , 70.05 , 69.85 , 69.8 , 690 , 309 22/08/24 , 69.85 , 69.85 , 70.08 , 69.45 , 70.0 , 696 , 65 21/08/24 , 70.10 , 69.93 , 70.10 , 69.48 , 69.4 , 591 , 40 20/08/24 , 69.92 , 69.79 , 70.12 , 69.59 , 70.1 , 1723 , 63 19/08/24 , 70.12 , 70.10 , 70.14 , 70.09 , 70.1 , 1018 , 36 16/08/24 , 70.09 , 70.08 , 70.13 , 69.80 , 70.0 , 1229 , 58 15/08/24 , 69.92 , 69.84 , 70.01 , 69.74 , 69.7 , 368 , 66 14/08/24 , 69.78 , 69.58 , 70.14 , 69.12 , 70.1 , 1561 , 119 13/08/24 , 70.14 , 69.35 , 70.14 , 68.95 , 69.0 , 2036 , 582 12/08/24 , 69.06 , 68.92 , 69.52 , 68.62 , 69.0 , 1907 , 385 09/08/24 , 69.07 , 69.21 , 70.67 , 68.52 , 70.2 , 9386 , 1351 08/08/24 , 69.55 , 69.68 , 70.65 , 69.34 , 69.8 , 4030 , 1613 07/08/24 , 69.85 , 70.11 , 70.16 , 69.85 , 70.1 , 161 , 31 06/08/24 , 70.19 , 70.28 , 70.51 , 70.15 , 70.1 , 287 , 38 05/08/24 , 70.46 , 70.42 , 71.13 , 69.69 , 70.8 , 1964 , 111 02/08/24 , 70.59 , 70.53 , 72.07 , 69.41 , 69.9 , 2686 , 177 01/08/24 , 69.97 , 69.88 , 70.96 , 68.38 , 70.2 , 3327 , 225 31/07/24 , 69.75 , 69.58 , 69.75 , 69.33 , 69.7 , 2117 , 156 30/07/24 , 69.54 , 69.52 , 69.75 , 69.21 , 69.7 , 154 , 33 29/07/24 , 69.21 , 69.31 , 69.75 , 69.20 , 69.3 , 447 , 68 26/07/24 , 69.30 , 69.30 , 69.35 , 69.27 , 69.3 , 317 , 22 25/07/24 , 69.32 , 69.27 , 69.35 , 69.27 , 69.3 , 378 , 18 24/07/24 , 69.28 , 69.31 , 69.38 , 69.27 , 69.3 , 1783 , 35 23/07/24 , 69.38 , 69.42 , 69.70 , 69.38 , 69.7 , 603 , 47 22/07/24 , 69.52 , 69.88 , 70.49 , 69.52 , 70.2 , 1604 , 72 19/07/24 , 70.05 , 69.91 , 70.51 , 69.35 , 69.6 , 928 , 56 18/07/24 , 69.65 , 69.62 , 69.66 , 69.44 , 69.4 , 242 , 27 17/07/24 , 69.35 , 69.37 , 69.85 , 68.83 , 69.4 , 1605 , 99 16/07/24 , 69.60 , 69.63 , 69.83 , 69.56 , 69.5 , 160 , 24 15/07/24 , 69.45 , 69.45 , 69.61 , 69.13 , 69.1 , 822 , 68 12/07/24 , 69.58 , 69.48 , 69.85 , 69.24 , 69.7 , 1870 , 68 11/07/24 , 69.80 , 69.48 , 71.12 , 68.59 , 70.5 , 14487 , 1503 10/07/24 , 70.28 , 70.50 , 71.12 , 69.52 , 71.1 , 2835 , 133 09/07/24 , 71.15 , 71.52 , 74.77 , 69.52 , 69.5 , 16191 , 808 08/07/24 , 69.27 , 69.25 , 69.55 , 69.10 , 69.5 , 739 , 40 05/07/24 , 69.33 , 68.99 , 69.73 , 68.59 , 69.7 , 1824 , 128 04/07/24 , 69.59 , 69.47 , 70.14 , 68.52 , 69.0 , 4277 , 283 03/07/24 , 68.54 , 68.62 , 69.06 , 68.36 , 69.0 , 1153 , 82 02/07/24 , 69.06 , 69.05 , 69.06 , 69.03 , 69.0 , 2111 , 135 01/07/24 , 69.06 , 68.92 , 69.17 , 68.67 , 69.1 , 1074 , 77 28/06/24 , 68.91 , 68.56 , 68.91 , 68.43 , 68.5 , 1720 , 85 27/06/24 , 68.52 , 68.45 , 68.67 , 68.23 , 68.2 , 643 , 47 26/06/24 , 68.56 , 68.52 , 68.58 , 68.16 , 68.1 , 1508 , 63 25/06/24 , 68.15 , 68.24 , 68.54 , 68.04 , 68.5 , 1446 , 64 24/06/24 , 68.52 , 68.50 , 68.56 , 68.23 , 68.5 , 1054 , 86 21/06/24 , 68.54 , 68.46 , 68.67 , 68.35 , 68.3 , 339 , 58 20/06/24 , 68.36 , 68.41 , 68.70 , 68.36 , 68.7 , 208 , 53 19/06/24 , 68.70 , 68.61 , 68.70 , 68.53 , 68.7 , 509 , 202 18/06/24 , 68.57 , 68.34 , 68.80 , 67.97 , 68.8 , 2007 , 333 17/06/24 , 68.84 , 68.61 , 68.84 , 68.36 , 68.4 , 670 , 219 14/06/24 , 68.43 , 68.56 , 68.89 , 68.36 , 68.5 , 863 , 86 13/06/24 , 68.43 , 68.01 , 68.54 , 67.07 , 68.1 , 4643 , 128 12/06/24 , 68.35 , 68.76 , 69.59 , 68.15 , 68.5 , 1789 , 113 11/06/24 , 68.42 , 68.40 , 68.45 , 68.12 , 68.1 , 973 , 196 10/06/24 , 68.37 , 68.27 , 68.87 , 67.99 , 68.8 , 2130 , 77 07/06/24 , 68.86 , 68.84 , 69.19 , 68.52 , 68.8 , 640 , 55 06/06/24 , 68.86 , 68.67 , 68.86 , 68.51 , 68.6 , 2377 , 184 05/06/24 , 68.66 , 68.23 , 68.81 , 67.48 , 68.7 , 1596 , 111 04/06/24 , 68.83 , 68.58 , 69.27 , 67.81 , 69.2 , 5231 , 253 03/06/24 , 69.27 , 69.24 , 69.65 , 68.32 , 69.2 , 4062 , 167 31/05/24 , 68.68 , 68.67 , 68.86 , 68.20 , 68.5 , 359 , 67 29/05/24 , 68.17 , 68.32 , 68.82 , 67.72 , 67.7 , 3169 , 120 28/05/24 , 68.27 , 68.35 , 68.83 , 67.57 , 68.5 , 2978 , 144 27/05/24 , 68.38 , 68.28 , 68.84 , 67.59 , 67.5 , 1115 , 96 24/05/24 , 68.25 , 68.13 , 68.53 , 67.60 , 68.3 , 1549 , 133 23/05/24 , 68.09 , 68.33 , 68.65 , 67.95 , 67.9 , 699 , 65 22/05/24 , 67.85 , 68.13 , 68.13 , 67.85 , 68.1 , 794 , 35 21/05/24 , 68.13 , 67.93 , 68.84 , 67.07 , 68.8 , 2525 , 250 20/05/24 , 68.75 , 68.58 , 68.91 , 68.39 , 68.3 , 1721 , 56 17/05/24 , 68.39 , 68.17 , 68.96 , 67.61 , 67.9 , 3272 , 205 16/05/24 , 67.83 , 67.62 , 68.38 , 67.07 , 67.7 , 2643 , 101 15/05/24 , 67.76 , 68.45 , 69.32 , 67.64 , 67.6 , 2892 , 83 14/05/24 , 67.76 , 67.77 , 67.83 , 67.48 , 67.4 , 2800 , 63 13/05/24 , 67.68 , 67.91 , 69.35 , 67.08 , 68.1 , 3152 , 149 10/05/24 , 68.16 , 67.76 , 68.17 , 66.90 , 68.1 , 1828 , 751 09/05/24 , 67.82 , 67.81 , 68.10 , 67.49 , 67.5 , 6118 , 114 08/05/24 , 67.57 , 67.28 , 67.79 , 66.76 , 66.8 , 2025 , 598 07/05/24 , 66.86 , 66.93 , 67.26 , 66.85 , 67.0 , 1516 , 120 06/05/24 , 67.00 , 67.04 , 67.11 , 66.88 , 66.8 , 528 , 47 03/05/24 , 66.85 , 67.12 , 68.22 , 66.82 , 67.0 , 3589 , 231 02/05/24 , 67.00 , 67.01 , 67.07 , 66.95 , 67.0 , 1744 , 306 30/04/24 , 67.04 , 66.88 , 67.12 , 66.64 , 66.7 , 1388 , 149 29/04/24 , 66.62 , 66.79 , 67.00 , 66.49 , 66.7 , 3128 , 239 26/04/24 , 66.83 , 66.79 , 66.90 , 66.47 , 66.4 , 729 , 59 25/04/24 , 66.41 , 66.66 , 66.86 , 66.41 , 66.8 , 661 , 42 24/04/24 , 66.79 , 66.64 , 66.80 , 66.40 , 66.6 , 1765 , 69 23/04/24 , 66.64 , 66.49 , 66.67 , 66.40 , 66.4 , 250 , 39 22/04/24 , 66.38 , 66.49 , 66.76 , 66.38 , 66.4 , 2191 , 79 19/04/24 , 66.58 , 66.53 , 66.67 , 66.41 , 66.4 , 912 , 151 18/04/24 , 66.63 , 66.75 , 66.98 , 66.62 , 66.6 , 3029 , 159 17/04/24 , 66.66 , 66.63 , 66.83 , 66.54 , 66.8 , 1134 , 66 16/04/24 , 66.71 , 66.77 , 66.85 , 66.71 , 66.8 , 335 , 60 15/04/24 , 66.84 , 66.78 , 66.86 , 66.59 , 66.7 , 1465 , 77 12/04/24 , 66.59 , 66.56 , 66.68 , 66.45 , 66.6 , 3216 , 76 11/04/24 , 66.56 , 66.52 , 66.96 , 66.39 , 66.9 , 2256 , 147 10/04/24 , 66.75 , 66.79 , 67.07 , 66.64 , 66.8 , 2760 , 72 09/04/24 , 66.83 , 66.76 , 66.91 , 66.45 , 66.7 , 2183 , 139 08/04/24 , 66.72 , 66.54 , 66.92 , 66.38 , 66.9 , 4228 , 101 05/04/24 , 66.92 , 66.94 , 66.98 , 66.71 , 66.7 , 715 , 42 04/04/24 , 66.71 , 66.57 , 66.77 , 66.49 , 66.7 , 857 , 42 03/04/24 , 66.75 , 66.55 , 66.78 , 66.41 , 66.4 , 1325 , 35 02/04/24 , 66.41 , 66.61 , 67.23 , 66.33 , 66.8 , 1635 , 86 01/04/24 , 67.26 , 66.43 , 67.49 , 65.81 , 66.7 , 7374 , 1039 28/03/24 , 66.64 , 66.62 , 66.73 , 66.33 , 66.3 , 747 , 99 27/03/24 , 66.33 , 66.44 , 66.83 , 66.30 , 66.7 , 5435 , 270 26/03/24 , 66.72 , 66.41 , 66.72 , 66.26 , 66.3 , 1509 , 81 25/03/24 , 66.31 , 66.25 , 66.47 , 66.13 , 66.2 , 3654 , 217 22/03/24 , 66.30 , 66.13 , 66.30 , 66.07 , 66.3 , 1097 , 49 21/03/24 , 66.14 , 66.25 , 66.62 , 66.05 , 66.6 , 3052 , 129 20/03/24 , 66.32 , 66.35 , 66.55 , 66.20 , 66.4 , 606 , 42 19/03/24 , 66.05 , 66.21 , 66.62 , 65.99 , 66.6 , 2273 , 92 18/03/24 , 66.68 , 66.24 , 66.68 , 66.16 , 66.2 , 2382 , 90 15/03/24 , 66.31 , 66.32 , 66.86 , 66.27 , 66.4 , 1654 , 94 14/03/24 , 66.45 , 66.41 , 66.97 , 66.31 , 66.9 , 1446 , 168 13/03/24 , 66.31 , 66.36 , 66.91 , 66.29 , 66.3 , 1673 , 66 12/03/24 , 66.33 , 66.30 , 66.43 , 66.27 , 66.3 , 2701 , 86 11/03/24 , 66.32 , 66.42 , 66.81 , 66.31 , 66.4 , 2143 , 89 08/03/24 , 66.44 , 66.37 , 66.78 , 66.23 , 66.3 , 3039 , 120 07/03/24 , 66.36 , 66.42 , 66.94 , 66.34 , 66.6 , 3541 , 96 06/03/24 , 66.65 , 66.89 , 67.50 , 66.65 , 67.5 , 2445 , 116 05/03/24 , 67.33 , 67.24 , 67.33 , 67.06 , 67.0 , 880 , 46 04/03/24 , 67.21 , 67.41 , 67.65 , 67.16 , 67.4 , 1536 , 86 01/03/24 , 67.57 , 67.57 , 67.64 , 67.47 , 67.4 , 1721 , 145 29/02/24 , 67.28 , 67.31 , 67.48 , 67.12 , 67.4 , 1578 , 73 28/02/24 , 67.35 , 67.42 , 67.50 , 67.26 , 67.4 , 2337 , 66 27/02/24 , 67.40 , 67.40 , 67.53 , 67.27 , 67.3 , 1095 , 55 26/02/24 , 67.27 , 67.19 , 67.47 , 67.06 , 67.4 , 1459 , 101 23/02/24 , 67.08 , 67.20 , 67.47 , 67.07 , 67.4 , 812 , 75 22/02/24 , 67.03 , 67.23 , 67.55 , 66.94 , 67.3 , 1917 , 103 21/02/24 , 67.39 , 67.18 , 67.47 , 66.99 , 66.9 , 2425 , 66 20/02/24 , 66.99 , 67.04 , 67.81 , 66.38 , 67.6 , 7266 , 163 19/02/24 , 67.69 , 67.58 , 67.70 , 67.43 , 67.5 , 692 , 56 16/02/24 , 67.50 , 67.47 , 67.62 , 67.40 , 67.5 , 619 , 51 15/02/24 , 67.30 , 67.43 , 67.46 , 67.23 , 67.2 , 1358 , 598 14/02/24 , 67.23 , 67.27 , 67.40 , 67.06 , 67.3 , 788 , 61 09/02/24 , 67.35 , 67.27 , 67.38 , 67.16 , 67.1 , 168 , 27 08/02/24 , 67.16 , 67.19 , 67.57 , 67.01 , 67.5 , 3030 , 156 07/02/24 , 67.47 , 67.22 , 67.61 , 67.06 , 67.6 , 1618 , 80 06/02/24 , 67.18 , 67.54 , 67.78 , 67.16 , 67.3 , 1235 , 160 05/02/24 , 67.33 , 67.25 , 67.33 , 67.24 , 67.2 , 1644 , 66 02/02/24 , 67.26 , 67.31 , 67.34 , 67.25 , 67.3 , 368 , 37 01/02/24 , 67.33 , 67.33 , 67.77 , 67.14 , 67.7 , 2133 , 162 31/01/24 , 67.57 , 67.72 , 68.20 , 67.48 , 68.1 , 2374 , 122 30/01/24 , 68.22 , 68.08 , 68.42 , 67.10 , 67.2 , 6309 , 2286 29/01/24 , 67.20 , 67.02 , 67.27 , 66.90 , 66.9 , 2861 , 87 26/01/24 , 67.07 , 66.98 , 67.15 , 66.79 , 66.9 , 5188 , 102 25/01/24 , 66.95 , 66.97 , 67.07 , 66.81 , 66.9 , 5709 , 113 24/01/24 , 67.15 , 66.86 , 67.15 , 66.79 , 67.0 , 3687 , 114 23/01/24 , 67.05 , 67.06 , 67.27 , 66.88 , 67.2 , 916 , 92 22/01/24 , 67.29 , 67.05 , 67.49 , 66.80 , 67.1 , 4204 , 128 19/01/24 , 67.12 , 67.00 , 67.18 , 66.86 , 67.1 , 816 , 68 18/01/24 , 67.20 , 66.85 , 67.20 , 66.79 , 66.8 , 5264 , 113 17/01/24 , 66.82 , 66.83 , 66.86 , 66.80 , 66.8 , 2143 , 296 16/01/24 , 66.89 , 66.87 , 66.94 , 66.80 , 66.9 , 5750 , 441 15/01/24 , 66.91 , 66.90 , 66.92 , 66.84 , 66.9 , 3701 , 155 12/01/24 , 66.94 , 66.90 , 67.40 , 66.76 , 67.4 , 3122 , 118 11/01/24 , 66.94 , 66.98 , 67.08 , 66.93 , 67.0 , 1384 , 76 10/01/24 , 67.08 , 67.13 , 67.47 , 67.03 , 67.0 , 1518 , 54 09/01/24 , 67.08 , 67.13 , 67.42 , 67.03 , 67.4 , 496 , 46 08/01/24 , 67.41 , 67.05 , 67.42 , 66.90 , 67.0 , 2332 , 75 05/01/24 , 67.06 , 67.10 , 67.47 , 66.90 , 66.9 , 1158 , 55 04/01/24 , 66.90 , 66.95 , 67.10 , 66.77 , 66.9 , 1521 , 62 03/01/24 , 66.98 , 66.99 , 67.06 , 66.57 , 66.5 , 1316 , 46 02/01/24 , 66.77 , 66.74 , 67.06 , 66.37 , 66.7 , 3191 , 158 28/12/23 , 66.28 , 66.18 , 66.98 , 65.75 , 66.6 , 18333 , 305 27/12/23 , 66.71 , 66.32 , 67.05 , 65.94 , 67.0 , 6662 , 175 26/12/23 , 66.41 , 66.72 , 67.36 , 66.32 , 66.9 , 3212 , 115 22/12/23 , 66.79 , 66.35 , 66.99 , 65.94 , 66.6 , 2505 , 92 21/12/23 , 66.60 , 66.48 , 66.61 , 66.40 , 66.6 , 397 , 43 20/12/23 , 66.38 , 66.44 , 66.60 , 66.28 , 66.2 , 1030 , 59 19/12/23 , 66.26 , 66.45 , 66.61 , 66.25 , 66.5 , 937 , 84 18/12/23 , 66.29 , 66.36 , 66.60 , 66.28 , 66.6 , 509 , 60 15/12/23 , 66.32 , 66.27 , 66.61 , 65.68 , 66.6 , 2449 , 162 14/12/23 , 66.61 , 66.39 , 66.63 , 66.16 , 66.1 , 1498 , 153 13/12/23 , 66.19 , 66.08 , 66.63 , 65.72 , 66.6 , 737 , 66 12/12/23 , 66.61 , 66.32 , 67.09 , 66.13 , 66.3 , 1692 , 119 11/12/23 , 66.77 , 66.74 , 66.86 , 66.13 , 66.4 , 1163 , 151 08/12/23 , 66.41 , 66.33 , 66.71 , 66.29 , 66.7 , 1385 , 38 07/12/23 , 66.75 , 66.42 , 66.94 , 66.28 , 66.2 , 1699 , 46 06/12/23 , 66.27 , 66.25 , 66.52 , 65.94 , 66.5 , 426 , 35 05/12/23 , 66.48 , 66.17 , 67.20 , 64.16 , 66.2 , 2241 , 114 04/12/23 , 66.51 , 66.63 , 67.64 , 66.22 , 66.2 , 3341 , 135 01/12/23 , 66.22 , 66.22 , 68.31 , 66.02 , 66.1 , 1242 , 169 30/11/23 , 66.04 , 66.09 , 66.11 , 65.97 , 66.0 , 2047 , 63 29/11/23 , 66.10 , 66.01 , 66.10 , 65.71 , 65.7 , 1288 , 277 28/11/23 , 66.21 , 66.30 , 67.44 , 65.61 , 65.7 , 11888 , 2373 27/11/23 , 66.22 , 66.11 , 66.26 , 65.78 , 65.8 , 3576 , 99 24/11/23 , 65.81 , 66.07 , 66.18 , 65.81 , 65.9 , 978 , 64 23/11/23 , 65.99 , 65.89 , 66.22 , 65.61 , 65.6 , 1746 , 53 22/11/23 , 65.85 , 65.79 , 66.22 , 64.98 , 65.6 , 954 , 87 21/11/23 , 65.77 , 65.81 , 66.22 , 65.54 , 65.7 , 1711 , 117 20/11/23 , 65.78 , 65.68 , 66.13 , 65.44 , 66.1 , 1926 , 122 17/11/23 , 66.12 , 65.83 , 66.13 , 65.55 , 66.1 , 1192 , 78 16/11/23 , 66.13 , 65.90 , 66.20 , 65.65 , 65.9 , 552 , 64 14/11/23 , 65.93 , 66.07 , 66.61 , 65.68 , 65.6 , 705 , 59 13/11/23 , 65.64 , 65.64 , 65.91 , 65.52 , 65.9 , 1143 , 78 10/11/23 , 65.91 , 66.22 , 66.61 , 65.84 , 66.5 , 907 , 45 09/11/23 , 65.63 , 66.08 , 66.66 , 65.53 , 66.0 , 1696 , 124 08/11/23 , 66.01 , 66.25 , 66.66 , 65.53 , 65.6 , 573 , 43 07/11/23 , 65.68 , 65.88 , 66.59 , 65.53 , 65.8 , 2270 , 79 06/11/23 , 65.81 , 65.81 , 66.65 , 65.53 , 66.6 , 542 , 60 03/11/23 , 65.66 , 65.64 , 66.36 , 65.14 , 65.1 , 1346 , 87 01/11/23 , 66.37 , 65.51 , 66.66 , 65.00 , 66.6 , 3686 , 134 31/10/23 , 66.10 , 65.59 , 66.79 , 64.76 , 66.7 , 4683 , 110 30/10/23 , 66.79 , 65.99 , 66.79 , 65.43 , 65.7 , 7897 , 2737 27/10/23 , 65.76 , 65.44 , 65.93 , 64.93 , 65.9 , 1454 , 94 26/10/23 , 65.44 , 65.59 , 66.04 , 65.14 , 65.3 , 1477 , 73 25/10/23 , 65.37 , 65.09 , 65.39 , 64.68 , 65.3 , 1994 , 109 24/10/23 , 65.39 , 65.43 , 65.65 , 65.39 , 65.6 , 562 , 36 23/10/23 , 65.43 , 65.52 , 66.24 , 65.09 , 65.6 , 3328 , 112 20/10/23 , 65.46 , 65.19 , 65.48 , 65.08 , 65.4 , 2127 , 60 19/10/23 , 65.52 , 64.66 , 65.53 , 63.37 , 65.5 , 4061 , 156 18/10/23 , 65.66 , 65.13 , 66.04 , 64.92 , 65.3 , 2683 , 145 17/10/23 , 65.34 , 65.46 , 66.08 , 65.19 , 65.3 , 2035 , 102 16/10/23 , 65.39 , 65.56 , 66.04 , 65.33 , 65.3 , 1915 , 205 13/10/23 , 65.24 , 65.55 , 66.24 , 65.14 , 65.3 , 2231 , 94 11/10/23 , 65.19 , 65.13 , 65.84 , 64.98 , 65.1 , 2943 , 110 10/10/23 , 65.19 , 65.55 , 66.26 , 65.16 , 65.1 , 1869 , 75 09/10/23 , 65.16 , 65.78 , 66.47 , 65.15 , 65.3 , 1393 , 63 06/10/23 , 65.33 , 65.76 , 66.47 , 65.15 , 65.4 , 1813 , 92 05/10/23 , 65.42 , 65.39 , 66.10 , 64.93 , 65.3 , 2134 , 50 04/10/23 , 64.56 , 64.49 , 65.42 , 64.19 , 64.6 , 2177 , 91 03/10/23 , 64.03 , 64.52 , 65.42 , 64.02 , 65.4 , 6583 , 345 02/10/23 , 65.42 , 65.21 , 65.78 , 64.88 , 65.7 , 3649 , 121 29/09/23 , 66.03 , 65.06 , 66.03 , 64.78 , 65.0 , 5000 , 113 28/09/23 , 65.00 , 64.98 , 65.01 , 64.34 , 64.3 , 571 , 61 27/09/23 , 65.16 , 64.26 , 65.16 , 63.03 , 64.9 , 8079 , 283 26/09/23 , 64.91 , 64.90 , 65.16 , 64.68 , 65.1 , 1430 , 82 25/09/23 , 65.16 , 65.14 , 65.85 , 64.99 , 65.1 , 1263 , 115 22/09/23 , 65.13 , 65.28 , 65.89 , 65.12 , 65.8 , 2119 , 232 21/09/23 , 66.05 , 65.21 , 66.08 , 64.92 , 65.6 , 2762 , 133 20/09/23 , 65.87 , 65.39 , 66.15 , 65.30 , 65.3 , 1255 , 158 19/09/23 , 65.38 , 65.34 , 66.29 , 65.25 , 65.3 , 1945 , 89 18/09/23 , 65.37 , 65.43 , 66.32 , 64.99 , 66.3 , 2143 , 475 15/09/23 , 66.32 , 66.11 , 66.33 , 65.77 , 66.3 , 613 , 44 14/09/23 , 66.34 , 65.42 , 66.34 , 65.30 , 65.6 , 845 , 65 13/09/23 , 65.68 , 65.45 , 65.98 , 65.30 , 65.9 , 2115 , 889 12/09/23 , 65.65 , 65.75 , 66.29 , 65.61 , 66.0 , 815 , 216 11/09/23 , 66.07 , 66.07 , 66.35 , 65.75 , 66.1 , 1095 , 86 08/09/23 , 66.35 , 66.25 , 66.41 , 66.07 , 66.4 , 513 , 40 06/09/23 , 66.11 , 66.07 , 66.35 , 65.73 , 66.2 , 1878 , 66 05/09/23 , 65.72 , 65.44 , 65.73 , 65.37 , 65.3 , 383 , 65 04/09/23 , 65.37 , 65.19 , 65.61 , 65.37 , 65.6 , 879 , 87 01/09/23 , 65.61 , 65.62 , 66.36 , 65.59 , 66.3 , 1247 , 97 31/08/23 , 65.59 , 65.59 , 65.93 , 65.36 , 65.9 , 1419 , 164 30/08/23 , 65.93 , 65.60 , 65.93 , 65.40 , 65.5 , 1808 , 388 29/08/23 , 65.71 , 65.69 , 66.24 , 65.48 , 65.6 , 1215 , 184 28/08/23 , 65.69 , 65.65 , 66.13 , 65.51 , 65.5 , 637 , 72 25/08/23 , 65.46 , 65.53 , 66.14 , 65.45 , 65.8 , 742 , 74 24/08/23 , 65.43 , 65.47 , 65.69 , 65.34 , 65.5 , 971 , 241 23/08/23 , 65.52 , 65.63 , 66.11 , 65.46 , 66.0 , 189 , 36 22/08/23 , 65.36 , 65.96 , 66.26 , 65.36 , 65.8 , 1129 , 101 21/08/23 , 65.81 , 65.45 , 66.20 , 65.14 , 65.2 , 3167 , 296 18/08/23 , 65.17 , 65.21 , 65.78 , 65.00 , 65.7 , 434 , 37 17/08/23 , 64.68 , 65.46 , 66.86 , 64.60 , 66.5 , 2161 , 334 16/08/23 , 66.37 , 66.05 , 67.97 , 64.39 , 64.4 , 7099 , 690 15/08/23 , 64.39 , 64.34 , 64.69 , 63.80 , 64.5 , 771 , 46 14/08/23 , 64.10 , 63.98 , 64.12 , 63.81 , 63.8 , 1450 , 77 11/08/23 , 63.70 , 63.73 , 63.89 , 63.60 , 63.6 , 1216 , 60 10/08/23 , 63.67 , 63.66 , 63.80 , 63.57 , 63.5 , 688 , 42 09/08/23 , 63.68 , 63.69 , 63.90 , 63.60 , 63.7 , 1297 , 61 08/08/23 , 63.78 , 63.91 , 64.12 , 63.78 , 63.9 , 857 , 56 07/08/23 , 64.11 , 64.43 , 64.68 , 63.91 , 64.0 , 1184 , 47 04/08/23 , 64.07 , 64.17 , 64.98 , 63.54 , 63.6 , 4144 , 203 03/08/23 , 63.68 , 63.67 , 63.74 , 63.41 , 63.4 , 1758 , 56 02/08/23 , 63.41 , 63.52 , 63.74 , 62.56 , 63.1 , 1418 , 61 01/08/23 , 63.19 , 63.32 , 63.77 , 63.13 , 63.4 , 2672 , 93 31/07/23 , 63.45 , 63.20 , 63.60 , 62.87 , 63.0 , 3963 , 150 28/07/23 , 63.02 , 63.02 , 63.05 , 62.99 , 63.0 , 2294 , 88 27/07/23 , 63.02 , 63.03 , 63.04 , 63.02 , 63.0 , 641 , 50 26/07/23 , 63.03 , 63.02 , 63.03 , 62.92 , 63.0 , 412 , 45 25/07/23 , 63.03 , 63.02 , 63.06 , 62.89 , 63.0 , 1405 , 59 24/07/23 , 63.06 , 62.85 , 63.06 , 62.39 , 63.0 , 1949 , 65 21/07/23 , 63.06 , 63.03 , 63.06 , 63.01 , 63.0 , 1429 , 49 20/07/23 , 63.04 , 63.01 , 63.05 , 62.93 , 63.0 , 231 , 29 19/07/23 , 63.05 , 62.96 , 63.06 , 62.85 , 63.0 , 868 , 58 18/07/23 , 63.06 , 63.10 , 63.28 , 62.97 , 63.2 , 923 , 66 17/07/23 , 63.27 , 63.10 , 63.28 , 62.97 , 63.2 , 1029 , 62 14/07/23 , 63.27 , 63.12 , 63.28 , 62.85 , 62.8 , 572 , 57 13/07/23 , 63.19 , 62.90 , 63.27 , 62.73 , 62.8 , 1075 , 56 12/07/23 , 62.90 , 62.90 , 63.25 , 62.85 , 63.2 , 1065 , 35 11/07/23 , 63.06 , 62.81 , 63.28 , 62.59 , 63.2 , 1584 , 53 10/07/23 , 62.69 , 63.27 , 63.73 , 62.69 , 63.2 , 1631 , 62 07/07/23 , 63.20 , 63.26 , 63.74 , 62.86 , 62.8 , 1168 , 59 06/07/23 , 62.86 , 62.88 , 63.19 , 62.57 , 62.8 , 1268 , 52 05/07/23 , 62.79 , 62.60 , 62.87 , 62.51 , 62.8 , 1448 , 48 04/07/23 , 62.73 , 62.81 , 64.07 , 62.09 , 62.3 , 3330 , 112 03/07/23 , 62.36 , 62.71 , 63.67 , 62.06 , 62.2 , 987 , 64 30/06/23 , 62.06 , 62.04 , 62.12 , 61.61 , 61.6 , 1583 , 82 29/06/23 , 61.61 , 61.26 , 61.80 , 60.80 , 61.6 , 2279 , 124 28/06/23 , 61.58 , 61.48 , 61.61 , 61.28 , 61.2 , 1065 , 68 27/06/23 , 61.61 , 61.17 , 61.63 , 60.34 , 61.5 , 7646 , 861 26/06/23 , 61.51 , 61.53 , 62.12 , 61.47 , 61.6 , 801 , 72 23/06/23 , 61.61 , 61.60 , 61.95 , 61.51 , 61.6 , 436 , 40 22/06/23 , 61.46 , 61.66 , 61.95 , 61.46 , 61.9 , 2086 , 82 21/06/23 , 61.95 , 62.01 , 62.03 , 61.83 , 61.8 , 768 , 47 20/06/23 , 62.02 , 61.95 , 62.08 , 61.80 , 62.0 , 842 , 56 19/06/23 , 62.03 , 62.02 , 62.12 , 61.78 , 62.1 , 492 , 52 16/06/23 , 62.12 , 62.03 , 62.12 , 61.90 , 61.9 , 810 , 77 15/06/23 , 62.09 , 61.93 , 62.09 , 61.79 , 62.0 , 2175 , 100 14/06/23 , 61.88 , 61.80 , 61.97 , 61.70 , 61.7 , 1440 , 157 13/06/23 , 62.02 , 61.96 , 62.02 , 61.72 , 62.0 , 931 , 100 12/06/23 , 62.02 , 62.00 , 62.08 , 61.68 , 61.8 , 2025 , 78 09/06/23 , 61.92 , 61.69 , 62.03 , 61.30 , 61.7 , 1841 , 76 07/06/23 , 61.71 , 61.35 , 62.01 , 61.01 , 62.0 , 1429 , 118 06/06/23 , 61.55 , 61.74 , 62.03 , 61.38 , 61.9 , 2400 , 121 05/06/23 , 61.93 , 61.89 , 62.46 , 61.16 , 62.4 , 72091 , 988 02/06/23 , 61.45 , 61.51 , 62.60 , 61.32 , 61.3 , 2342 , 219 01/06/23 , 61.15 , 61.60 , 62.23 , 61.01 , 61.1 , 6473 , 135 31/05/23 , 61.20 , 60.93 , 61.20 , 60.33 , 61.0 , 6813 , 450 30/05/23 , 60.92 , 60.45 , 60.93 , 59.98 , 60.9 , 3591 , 188 29/05/23 , 60.92 , 60.77 , 60.93 , 60.16 , 60.7 , 2020 , 143 26/05/23 , 60.83 , 60.51 , 61.09 , 59.93 , 61.0 , 5183 , 220 25/05/23 , 60.70 , 60.86 , 61.06 , 60.62 , 61.0 , 1926 , 67 24/05/23 , 60.80 , 60.83 , 61.00 , 60.69 , 61.0 , 2345 , 76 23/05/23 , 60.93 , 60.69 , 61.00 , 60.20 , 61.0 , 3927 , 235 22/05/23 , 61.06 , 60.60 , 61.09 , 59.83 , 60.9 , 56005 , 1273 19/05/23 , 60.99 , 60.71 , 61.00 , 60.17 , 60.4 , 4384 , 169 18/05/23 , 60.48 , 60.36 , 60.77 , 59.53 , 60.2 , 2506 , 146 17/05/23 , 60.25 , 60.38 , 60.93 , 60.16 , 60.1 , 2991 , 109 16/05/23 , 60.17 , 60.17 , 60.27 , 60.07 , 60.0 , 698 , 50 15/05/23 , 60.07 , 59.77 , 60.28 , 59.23 , 60.0 , 3913 , 132 12/05/23 , 60.02 , 59.88 , 60.02 , 59.74 , 59.8 , 1169 , 54 11/05/23 , 59.91 , 59.34 , 59.94 , 58.93 , 59.6 , 1934 , 134 10/05/23 , 59.58 , 59.50 , 59.61 , 59.50 , 59.6 , 1172 , 30 09/05/23 , 59.39 , 58.86 , 59.61 , 58.05 , 59.6 , 7870 , 325 08/05/23 , 59.60 , 59.60 , 59.96 , 59.39 , 59.5 , 1253 , 59 05/05/23 , 59.51 , 59.52 , 60.03 , 59.18 , 60.0 , 2438 , 80 04/05/23 , 59.60 , 59.59 , 60.16 , 59.22 , 60.1 , 4450 , 90 03/05/23 , 60.54 , 59.80 , 60.54 , 59.33 , 59.3 , 8846 , 192 02/05/23 , 59.34 , 59.38 , 59.81 , 59.01 , 59.3 , 3158 , 113 28/04/23 , 59.26 , 59.32 , 59.36 , 59.07 , 59.3 , 2839 , 124 27/04/23 , 58.92 , 58.82 , 59.36 , 58.10 , 59.0 , 3813 , 167 26/04/23 , 59.02 , 59.01 , 59.26 , 58.71 , 59.2 , 3643 , 89 25/04/23 , 59.28 , 59.14 , 59.52 , 58.87 , 59.5 , 1789 , 91 24/04/23 , 59.52 , 59.21 , 59.64 , 58.93 , 59.0 , 1489 , 80 20/04/23 , 59.07 , 59.31 , 60.00 , 58.95 , 59.7 , 3320 , 296 19/04/23 , 60.00 , 60.11 , 61.33 , 59.22 , 59.2 , 7160 , 125 18/04/23 , 59.23 , 59.53 , 60.02 , 58.81 , 58.8 , 3856 , 110 17/04/23 , 58.81 , 58.56 , 59.10 , 58.12 , 58.5 , 4061 , 160 14/04/23 , 58.82 , 58.92 , 59.71 , 58.17 , 58.5 , 6379 , 212 13/04/23 , 58.50 , 58.67 , 58.87 , 58.50 , 58.8 , 1010 , 34 12/04/23 , 58.93 , 58.82 , 60.18 , 57.80 , 58.6 , 9193 , 302 11/04/23 , 59.07 , 58.26 , 59.16 , 57.12 , 57.1 , 14993 , 338 10/04/23 , 57.76 , 58.33 , 59.34 , 57.68 , 58.5 , 12411 , 358 06/04/23 , 57.97 , 57.93 , 58.57 , 56.97 , 57.9 , 6614 , 181 05/04/23 , 57.99 , 58.60 , 59.36 , 57.99 , 58.8 , 8237 , 959 04/04/23 , 58.15 , 58.67 , 59.50 , 58.15 , 58.7 , 6763 , 178 03/04/23 , 58.44 , 58.67 , 59.36 , 57.89 , 59.0 , 3683 , 124 31/03/23 , 58.91 , 58.76 , 58.92 , 58.64 , 58.9 , 4055 , 128 30/03/23 , 58.92 , 57.96 , 59.17 , 56.84 , 59.0 , 8593 , 363 29/03/23 , 59.02 , 59.07 , 59.21 , 59.02 , 59.1 , 610 , 63 28/03/23 , 59.14 , 58.99 , 59.57 , 58.63 , 59.5 , 2062 , 110 27/03/23 , 59.86 , 59.05 , 59.86 , 58.35 , 59.6 , 5082 , 194 24/03/23 , 59.57 , 58.73 , 59.66 , 58.35 , 58.3 , 5984 , 110 23/03/23 , 58.35 , 58.24 , 58.53 , 57.99 , 57.9 , 1266 , 182 22/03/23 , 58.44 , 58.50 , 58.70 , 57.90 , 58.7 , 2761 , 147 21/03/23 , 58.70 , 58.68 , 58.98 , 58.53 , 58.9 , 3185 , 92 20/03/23 , 58.98 , 58.81 , 59.22 , 58.59 , 59.2 , 1226 , 116 17/03/23 , 59.21 , 59.02 , 59.74 , 58.68 , 59.7 , 932 , 121 16/03/23 , 59.20 , 59.32 , 59.78 , 59.20 , 59.7 , 612 , 186 15/03/23 , 59.16 , 59.48 , 59.89 , 59.16 , 59.2 , 2708 , 595 14/03/23 , 59.22 , 59.43 , 59.88 , 59.08 , 59.2 , 2869 , 648 13/03/23 , 59.21 , 59.18 , 59.92 , 59.06 , 59.9 , 1368 , 143 10/03/23 , 59.16 , 59.48 , 60.20 , 59.10 , 59.8 , 3013 , 141 09/03/23 , 59.10 , 59.38 , 59.94 , 58.92 , 59.8 , 2352 , 121 08/03/23 , 59.89 , 60.11 , 60.69 , 59.89 , 59.8 , 900 , 112 07/03/23 , 59.87 , 59.95 , 60.43 , 59.74 , 60.4 , 948 , 106 06/03/23 , 60.21 , 60.27 , 60.56 , 59.91 , 60.2 , 2875 , 73 03/03/23 , 60.70 , 60.67 , 60.98 , 60.27 , 60.2 , 902 , 62 02/03/23 , 60.27 , 60.50 , 61.07 , 60.27 , 60.4 , 602 , 55 01/03/23 , 60.47 , 60.32 , 61.47 , 59.34 , 60.2 , 3673 , 109 28/02/23 , 60.11 , 60.18 , 60.59 , 59.74 , 60.1 , 2174 , 445 27/02/23 , 60.17 , 60.13 , 60.67 , 59.74 , 60.6 , 3207 , 225 24/02/23 , 60.08 , 60.08 , 60.39 , 60.00 , 60.0 , 883 , 55 23/02/23 , 60.08 , 60.16 , 60.94 , 60.00 , 60.6 , 4619 , 145 22/02/23 , 60.68 , 60.47 , 60.68 , 60.14 , 60.4 , 685 , 81 17/02/23 , 60.42 , 59.93 , 60.65 , 59.48 , 60.1 , 2068 , 155 16/02/23 , 60.19 , 60.14 , 60.68 , 59.74 , 60.3 , 1209 , 116 15/02/23 , 60.01 , 60.18 , 60.67 , 59.74 , 59.7 , 1909 , 528 14/02/23 , 59.74 , 59.74 , 60.49 , 59.48 , 59.4 , 1278 , 137 13/02/23 , 59.87 , 59.87 , 60.35 , 59.45 , 59.7 , 2364 , 68 10/02/23 , 60.00 , 59.87 , 60.50 , 59.74 , 60.3 , 2694 , 81 09/02/23 , 59.69 , 59.90 , 60.64 , 59.69 , 60.0 , 3681 , 104 08/02/23 , 60.67 , 60.50 , 60.70 , 59.76 , 60.7 , 805 , 59 07/02/23 , 60.63 , 60.57 , 60.81 , 60.21 , 60.8 , 198 , 33 06/02/23 , 60.84 , 60.50 , 60.94 , 60.20 , 60.9 , 949 , 67 03/02/23 , 60.93 , 60.57 , 60.93 , 59.74 , 60.2 , 1780 , 91 02/02/23 , 60.26 , 60.47 , 61.00 , 60.10 , 61.0 , 481 , 50 01/02/23 , 60.95 , 60.68 , 61.07 , 60.27 , 60.2 , 960 , 96 31/01/23 , 60.27 , 60.00 , 60.68 , 59.68 , 60.6 , 1593 , 90 30/01/23 , 59.68 , 60.21 , 60.80 , 59.16 , 60.6 , 2304 , 263 27/01/23 , 60.67 , 60.43 , 60.69 , 60.05 , 60.1 , 1130 , 82 26/01/23 , 60.05 , 59.91 , 60.14 , 59.55 , 59.5 , 1488 , 90 25/01/23 , 59.60 , 58.83 , 59.61 , 58.58 , 58.9 , 1149 , 72 24/01/23 , 58.93 , 59.09 , 59.74 , 58.39 , 59.5 , 2493 , 137 23/01/23 , 59.44 , 59.12 , 59.88 , 58.46 , 59.5 , 1889 , 116 20/01/23 , 59.52 , 59.56 , 59.93 , 59.25 , 59.2 , 688 , 74 19/01/23 , 59.25 , 59.18 , 60.22 , 58.92 , 60.2 , 2503 , 102 18/01/23 , 59.64 , 59.60 , 60.84 , 59.15 , 60.2 , 1406 , 174 17/01/23 , 59.43 , 60.35 , 61.20 , 59.34 , 60.8 , 2795 , 196 16/01/23 , 59.69 , 59.55 , 61.72 , 57.97 , 60.0 , 3500 , 197 13/01/23 , 59.89 , 60.03 , 60.27 , 59.74 , 60.2 , 1310 , 206 12/01/23 , 60.12 , 60.16 , 60.29 , 59.81 , 59.9 , 2019 , 393 11/01/23 , 59.95 , 59.95 , 59.98 , 59.77 , 59.7 , 1710 , 48 10/01/23 , 59.77 , 59.90 , 60.29 , 59.71 , 59.9 , 993 , 150 09/01/23 , 59.94 , 59.92 , 60.30 , 59.36 , 59.3 , 1709 , 94 06/01/23 , 59.36 , 59.66 , 60.26 , 59.35 , 59.6 , 1955 , 547 05/01/23 , 59.60 , 59.50 , 59.87 , 59.46 , 59.4 , 1586 , 499 04/01/23 , 59.44 , 59.31 , 60.15 , 58.35 , 59.7 , 4519 , 126 03/01/23 , 59.53 , 59.48 , 60.12 , 58.76 , 60.1 , 1523 , 102 02/01/23 , 59.12 , 59.16 , 59.32 , 58.92 , 59.3 , 976 , 66 29/12/22 , 59.53 , 59.31 , 59.53 , 58.91 , 58.9 , 2487 , 83 28/12/22 , 58.68 , 58.82 , 58.92 , 58.68 , 58.8 , 1188 , 98 27/12/22 , 58.82 , 58.56 , 58.92 , 58.26 , 58.2 , 1628 , 40 26/12/22 , 58.28 , 58.01 , 58.28 , 58.01 , 58.0 , 631907 , 49 23/12/22 , 58.08 , 57.92 , 58.22 , 57.36 , 57.3 , 1144 , 46 22/12/22 , 57.36 , 57.36 , 57.42 , 57.29 , 57.4 , 2344 , 78 21/12/22 , 57.36 , 57.37 , 57.42 , 57.26 , 57.2 , 1325 , 58 20/12/22 , 57.22 , 57.34 , 57.42 , 57.22 , 57.2 , 749 , 64 19/12/22 , 57.27 , 57.19 , 57.42 , 57.07 , 57.3 , 3620 , 97 16/12/22 , 57.36 , 57.24 , 57.36 , 57.08 , 57.3 , 2019 , 72 15/12/22 , 57.30 , 57.21 , 57.36 , 56.84 , 57.3 , 974 , 54 14/12/22 , 57.31 , 57.13 , 57.42 , 56.88 , 57.2 , 2095 , 116 13/12/22 , 57.21 , 57.21 , 57.42 , 57.08 , 57.0 , 961 , 49 12/12/22 , 57.05 , 57.48 , 57.84 , 56.93 , 57.7 , 3842 , 158 09/12/22 , 57.79 , 57.89 , 58.01 , 57.75 , 57.9 , 924 , 44 08/12/22 , 57.91 , 57.86 , 58.23 , 57.68 , 58.2 , 749 , 55 07/12/22 , 57.98 , 57.77 , 58.31 , 57.37 , 57.6 , 4206 , 125 06/12/22 , 57.65 , 57.61 , 57.76 , 57.37 , 57.5 , 2121 , 91 05/12/22 , 57.56 , 57.68 , 57.92 , 57.48 , 57.5 , 1007 , 57 02/12/22 , 57.56 , 57.65 , 57.91 , 57.36 , 57.8 , 1551 , 76 01/12/22 , 57.83 , 57.44 , 58.27 , 56.45 , 56.4 , 2181 , 87 30/11/22 , 58.16 , 57.89 , 58.76 , 57.45 , 57.7 , 5051 , 164 29/11/22 , 57.29 , 57.42 , 57.75 , 57.27 , 57.4 , 1756 , 69 28/11/22 , 57.26 , 57.40 , 57.54 , 56.92 , 57.5 , 2342 , 75 25/11/22 , 57.42 , 57.32 , 57.68 , 57.12 , 57.2 , 4451 , 45 24/11/22 , 57.12 , 57.03 , 57.24 , 56.81 , 57.0 , 1402 , 82 23/11/22 , 57.05 , 57.15 , 57.29 , 56.99 , 57.2 , 2101 , 68 22/11/22 , 56.98 , 57.09 , 57.41 , 56.82 , 57.4 , 3841 , 115 21/11/22 , 57.42 , 57.28 , 57.43 , 57.08 , 57.1 , 3166 , 117 18/11/22 , 57.18 , 57.37 , 58.01 , 57.08 , 57.0 , 2967 , 146 17/11/22 , 57.54 , 57.71 , 58.38 , 57.15 , 58.3 , 3393 , 154 16/11/22 , 58.64 , 58.48 , 58.65 , 57.65 , 58.6 , 5626 , 306 14/11/22 , 58.65 , 58.56 , 59.13 , 57.44 , 59.1 , 800 , 117 11/11/22 , 59.32 , 57.73 , 59.55 , 56.36 , 59.3 , 20311 , 971 10/11/22 , 59.31 , 59.27 , 59.34 , 58.82 , 59.3 , 4570 , 98 09/11/22 , 59.18 , 59.18 , 59.20 , 58.98 , 59.2 , 3730 , 74 08/11/22 , 59.20 , 59.09 , 59.27 , 58.84 , 59.2 , 998 , 63 07/11/22 , 59.10 , 59.07 , 59.27 , 58.50 , 59.0 , 1977 , 92 04/11/22 , 58.93 , 58.82 , 59.18 , 58.29 , 58.5 , 959 , 83 03/11/22 , 58.24 , 58.86 , 59.21 , 58.24 , 58.9 , 1830 , 106 01/11/22 , 58.92 , 59.01 , 59.33 , 58.92 , 59.3 , 2541 , 187 31/10/22 , 58.92 , 58.92 , 59.60 , 58.17 , 58.6 , 1603 , 78 28/10/22 , 58.80 , 58.77 , 58.82 , 58.68 , 58.8 , 1431 , 77 27/10/22 , 58.82 , 58.76 , 58.85 , 58.46 , 58.7 , 1342 , 55 26/10/22 , 58.70 , 58.66 , 58.81 , 58.46 , 58.7 , 3501 , 109 25/10/22 , 58.67 , 58.61 , 58.77 , 58.61 , 58.6 , 180519 , 69 24/10/22 , 58.69 , 58.67 , 58.71 , 58.62 , 58.6 , 1162 , 66 21/10/22 , 58.61 , 58.66 , 58.72 , 58.46 , 58.6 , 1760 , 144 20/10/22 , 58.70 , 58.66 , 58.72 , 58.47 , 58.6 , 1682 , 61 19/10/22 , 58.68 , 58.49 , 58.68 , 58.28 , 58.2 , 1372 , 79 18/10/22 , 58.35 , 58.16 , 58.68 , 57.79 , 58.3 , 2661 , 326 17/10/22 , 58.68 , 58.55 , 58.68 , 58.35 , 58.6 , 2936 , 124 14/10/22 , 58.66 , 58.59 , 58.67 , 58.50 , 58.5 , 2066 , 66 13/10/22 , 58.50 , 58.17 , 58.51 , 57.81 , 58.4 , 1728 , 89 11/10/22 , 58.42 , 58.37 , 58.43 , 58.03 , 58.4 , 1466 , 72 10/10/22 , 58.43 , 58.49 , 58.55 , 58.42 , 58.4 , 1525 , 58 07/10/22 , 58.43 , 58.46 , 58.52 , 58.38 , 58.4 , 936 , 64 06/10/22 , 58.47 , 58.33 , 58.47 , 58.06 , 58.3 , 909 , 78 05/10/22 , 58.39 , 58.34 , 58.42 , 58.02 , 58.4 , 874 , 63 04/10/22 , 57.99 , 57.99 , 58.55 , 57.73 , 58.1 , 2164 , 94 03/10/22 , 58.13 , 57.99 , 58.55 , 57.61 , 57.9 , 3211 , 98 30/09/22 , 59.01 , 58.50 , 59.01 , 57.29 , 57.3 , 7546 , 108 29/09/22 , 57.31 , 57.29 , 57.31 , 57.24 , 57.2 , 1008 , 48 28/09/22 , 57.25 , 57.16 , 57.29 , 57.02 , 57.1 , 3088 , 83 27/09/22 , 57.05 , 57.03 , 57.12 , 56.83 , 57.1 , 1777 , 65 26/09/22 , 56.76 , 57.00 , 57.12 , 56.76 , 57.0 , 3366 , 105 23/09/22 , 57.07 , 57.02 , 57.12 , 56.71 , 57.0 , 2409 , 103 22/09/22 , 57.02 , 57.03 , 57.12 , 56.98 , 57.1 , 1036 , 82 21/09/22 , 56.63 , 57.07 , 57.29 , 56.63 , 57.2 , 3451 , 122 20/09/22 , 57.25 , 57.23 , 57.29 , 56.98 , 57.2 , 1416 , 95 19/09/22 , 57.24 , 57.25 , 57.31 , 56.96 , 57.3 , 2349 , 106 16/09/22 , 57.08 , 57.09 , 57.40 , 56.87 , 56.8 , 5240 , 94 15/09/22 , 56.81 , 56.78 , 56.87 , 56.63 , 56.7 , 1996 , 166 14/09/22 , 56.75 , 56.72 , 56.77 , 56.63 , 56.6 , 3628 , 126 13/09/22 , 56.63 , 56.59 , 56.63 , 56.45 , 56.6 , 2452 , 106 12/09/22 , 56.63 , 56.57 , 56.63 , 56.41 , 56.6 , 2343 , 111 09/09/22 , 56.58 , 56.45 , 56.58 , 56.30 , 56.3 , 1259 , 69 08/09/22 , 56.18 , 56.28 , 56.44 , 56.18 , 56.3 , 2856 , 343 06/09/22 , 56.36 , 56.34 , 56.46 , 56.26 , 56.4 , 2351 , 124 05/09/22 , 56.46 , 56.39 , 56.46 , 56.28 , 56.4 , 2226 , 142 02/09/22 , 56.39 , 56.44 , 56.60 , 56.18 , 56.5 , 2743 , 131 01/09/22 , 56.58 , 56.61 , 57.03 , 56.30 , 57.0 , 3644 , 138 31/08/22 , 57.03 , 56.56 , 57.03 , 56.41 , 56.4 , 26168 , 459 30/08/22 , 56.43 , 56.44 , 56.55 , 56.41 , 56.4 , 3185 , 84 29/08/22 , 56.43 , 56.47 , 56.78 , 56.32 , 56.4 , 3658 , 117 26/08/22 , 56.43 , 56.42 , 56.61 , 56.32 , 56.6 , 2074 , 79 25/08/22 , 56.43 , 56.46 , 56.68 , 56.41 , 56.5 , 3201 , 105 24/08/22 , 56.42 , 56.45 , 56.68 , 56.41 , 56.4 , 5286 , 130 23/08/22 , 56.43 , 56.46 , 56.74 , 56.37 , 56.4 , 4402 , 119 22/08/22 , 56.32 , 56.46 , 56.78 , 56.15 , 56.6 , 6206 , 251 19/08/22 , 56.71 , 56.63 , 56.73 , 56.52 , 56.6 , 1450 , 53 18/08/22 , 56.44 , 56.64 , 56.73 , 56.44 , 56.7 , 3494 , 84 17/08/22 , 56.64 , 56.67 , 56.71 , 56.63 , 56.6 , 1951 , 89 16/08/22 , 56.70 , 56.64 , 56.70 , 56.58 , 56.6 , 2223 , 113 15/08/22 , 56.55 , 56.52 , 56.64 , 56.15 , 56.5 , 1949 , 121 12/08/22 , 56.55 , 56.49 , 56.59 , 56.33 , 56.4 , 1007 , 78 11/08/22 , 56.32 , 56.37 , 56.56 , 56.29 , 56.4 , 842 , 60 10/08/22 , 56.43 , 56.44 , 56.60 , 56.15 , 56.1 , 692 , 43 09/08/22 , 56.15 , 56.42 , 56.63 , 56.09 , 56.1 , 2325 , 114 08/08/22 , 56.19 , 56.09 , 56.63 , 55.84 , 56.6 , 1024 , 70 05/08/22 , 55.94 , 56.22 , 56.55 , 55.89 , 56.4 , 1338 , 203 04/08/22 , 56.32 , 56.27 , 56.58 , 55.84 , 56.5 , 1850 , 67 03/08/22 , 56.33 , 56.37 , 56.63 , 56.26 , 56.2 , 694 , 47 02/08/22 , 56.25 , 56.37 , 56.63 , 56.15 , 56.4 , 699 , 59 01/08/22 , 56.32 , 56.34 , 56.58 , 56.10 , 56.1 , 1308 , 65 29/07/22 , 56.18 , 56.53 , 56.70 , 56.18 , 56.4 , 12410 , 377 28/07/22 , 56.41 , 56.41 , 56.52 , 56.37 , 56.4 , 1816 , 72 27/07/22 , 56.18 , 56.36 , 56.44 , 56.18 , 56.4 , 2906 , 72 26/07/22 , 56.45 , 56.45 , 56.55 , 56.19 , 56.1 , 1467 , 50 25/07/22 , 56.43 , 56.46 , 56.52 , 56.19 , 56.4 , 1872 , 70 22/07/22 , 56.43 , 56.44 , 56.48 , 56.41 , 56.4 , 3159 , 81 21/07/22 , 56.44 , 56.35 , 56.44 , 56.18 , 56.3 , 4081 , 76 20/07/22 , 56.32 , 56.26 , 56.33 , 56.06 , 56.1 , 2153 , 52 19/07/22 , 55.90 , 56.14 , 56.33 , 55.85 , 56.3 , 2532 , 204 18/07/22 , 56.32 , 56.24 , 56.33 , 56.06 , 56.0 , 2255 , 90 15/07/22 , 56.07 , 56.07 , 56.32 , 55.93 , 55.9 , 1495 , 47 14/07/22 , 55.93 , 56.15 , 56.32 , 55.36 , 55.3 , 2125 , 201 13/07/22 , 55.33 , 55.96 , 56.20 , 55.31 , 55.6 , 3485 , 115 12/07/22 , 55.67 , 55.84 , 56.18 , 55.67 , 56.0 , 1498 , 64 11/07/22 , 55.68 , 55.81 , 56.18 , 55.66 , 56.1 , 1455 , 209 08/07/22 , 55.96 , 56.13 , 56.37 , 55.91 , 56.3 , 714 , 36 07/07/22 , 55.36 , 55.88 , 56.28 , 55.24 , 56.0 , 2298 , 154 06/07/22 , 56.03 , 55.92 , 56.06 , 55.78 , 56.0 , 478 , 34 05/07/22 , 55.62 , 55.93 , 56.44 , 55.31 , 56.1 , 2500 , 71 04/07/22 , 56.18 , 55.71 , 56.44 , 54.83 , 56.2 , 1615 , 88 01/07/22 , 56.25 , 56.15 , 56.39 , 55.89 , 56.1 , 741 , 86 30/06/22 , 55.91 , 55.81 , 55.91 , 55.41 , 55.5 , 4841 , 268 29/06/22 , 55.54 , 55.13 , 55.59 , 54.89 , 55.2 , 5150 , 145 28/06/22 , 55.29 , 55.57 , 55.85 , 55.29 , 55.4 , 2338 , 69 27/06/22 , 55.47 , 55.34 , 55.54 , 55.04 , 55.5 , 2436 , 83 24/06/22 , 55.59 , 55.07 , 55.69 , 54.96 , 54.9 , 598 , 33 23/06/22 , 54.95 , 54.67 , 55.12 , 54.43 , 54.4 , 5924 , 143 22/06/22 , 55.21 , 55.66 , 55.84 , 55.21 , 55.5 , 1068 , 288 21/06/22 , 55.53 , 55.73 , 55.84 , 55.51 , 55.5 , 1544 , 83 20/06/22 , 55.52 , 55.46 , 55.52 , 55.29 , 55.4 , 788 , 52 17/06/22 , 55.41 , 55.34 , 55.48 , 54.95 , 55.3 , 1067 , 50 15/06/22 , 55.36 , 55.09 , 55.49 , 54.83 , 55.4 , 4320 , 138 14/06/22 , 55.61 , 55.35 , 55.61 , 55.24 , 55.2 , 1245 , 75 13/06/22 , 55.62 , 55.45 , 55.84 , 55.29 , 55.3 , 1196 , 73 10/06/22 , 55.70 , 55.66 , 55.71 , 55.29 , 55.5 , 531 , 47 09/06/22 , 55.59 , 55.66 , 55.84 , 55.59 , 55.8 , 1982 , 77 08/06/22 , 55.84 , 55.76 , 55.84 , 55.66 , 55.6 , 1222 , 68 07/06/22 , 55.69 , 55.68 , 55.84 , 55.51 , 55.8 , 1972 , 53 06/06/22 , 55.84 , 55.68 , 55.86 , 55.46 , 55.8 , 423 , 44 03/06/22 , 55.86 , 55.86 , 55.95 , 55.45 , 55.4 , 2114 , 44 02/06/22 , 55.41 , 55.38 , 55.58 , 55.28 , 55.5 , 455 , 41 01/06/22 , 55.37 , 55.33 , 55.41 , 55.24 , 55.4 , 1035 , 51 31/05/22 , 55.52 , 55.45 , 55.57 , 55.25 , 55.3 , 3418 , 122 30/05/22 , 55.17 , 55.06 , 55.17 , 54.83 , 54.8 , 528 , 38 27/05/22 , 54.84 , 54.73 , 55.31 , 54.47 , 55.0 , 2134 , 60 26/05/22 , 55.01 , 55.03 , 55.16 , 54.70 , 54.7 , 3636 , 92 25/05/22 , 54.65 , 54.63 , 54.72 , 54.37 , 54.5 , 859 , 39 24/05/22 , 54.60 , 54.66 , 54.81 , 54.49 , 54.7 , 1102 , 58 23/05/22 , 54.79 , 54.69 , 54.93 , 54.57 , 54.9 , 1274 , 63 20/05/22 , 54.95 , 54.56 , 54.99 , 54.43 , 54.4 , 843 , 30 19/05/22 , 54.47 , 54.37 , 54.60 , 54.24 , 54.5 , 1517 , 68 18/05/22 , 54.39 , 54.55 , 54.60 , 54.39 , 54.6 , 167 , 21 17/05/22 , 54.46 , 54.58 , 54.65 , 54.33 , 54.6 , 1739 , 50 16/05/22 , 54.47 , 54.52 , 54.57 , 54.47 , 54.5 , 2167 , 86 13/05/22 , 54.50 , 54.37 , 54.51 , 54.06 , 54.3 , 3288 , 106 12/05/22 , 54.33 , 54.27 , 54.37 , 53.96 , 54.2 , 1418 , 93 11/05/22 , 54.37 , 54.42 , 54.90 , 53.96 , 54.9 , 1253 , 76 10/05/22 , 54.89 , 54.83 , 55.34 , 54.77 , 55.3 , 807 , 28 09/05/22 , 54.95 , 55.07 , 55.55 , 54.73 , 55.3 , 1150 , 60 06/05/22 , 55.31 , 54.93 , 55.31 , 54.47 , 55.2 , 2638 , 101 05/05/22 , 55.25 , 54.69 , 55.44 , 54.24 , 55.4 , 1265 , 80 04/05/22 , 52.83 , 55.10 , 55.57 , 51.99 , 55.1 , 5150 , 148 03/05/22 , 55.17 , 55.25 , 55.54 , 55.17 , 55.4 , 2169 , 63 02/05/22 , 55.42 , 55.42 , 55.61 , 55.17 , 55.3 , 4545 , 99 29/04/22 , 55.44 , 55.35 , 55.48 , 54.96 , 55.4 , 4708 , 215 28/04/22 , 55.42 , 55.24 , 55.42 , 54.99 , 55.1 , 3465 , 331 27/04/22 , 55.11 , 55.06 , 55.13 , 54.93 , 55.1 , 1912 , 330 26/04/22 , 55.17 , 55.16 , 55.29 , 55.10 , 55.2 , 1852 , 322 25/04/22 , 55.29 , 55.24 , 55.30 , 55.07 , 55.2 , 4243 , 319 22/04/22 , 55.07 , 55.16 , 55.25 , 55.01 , 55.0 , 2506 , 324 20/04/22 , 55.24 , 55.09 , 55.25 , 54.99 , 55.0 , 1537 , 92 19/04/22 , 55.05 , 55.08 , 55.25 , 54.96 , 55.1 , 1765 , 264 18/04/22 , 55.21 , 55.17 , 55.25 , 54.93 , 55.1 , 7210 , 143 14/04/22 , 55.12 , 54.98 , 55.23 , 54.90 , 55.2 , 1247 , 86 13/04/22 , 55.22 , 55.21 , 55.23 , 55.13 , 55.2 , 2428 , 56 12/04/22 , 55.11 , 55.01 , 55.24 , 54.86 , 55.1 , 1262 , 32 11/04/22 , 55.16 , 55.06 , 55.52 , 54.89 , 55.5 , 6444 , 92 08/04/22 , 55.51 , 55.36 , 55.52 , 55.17 , 55.1 , 4290 , 59 07/04/22 , 55.19 , 55.19 , 55.42 , 54.84 , 55.3 , 1871 , 53 06/04/22 , 55.31 , 55.30 , 55.42 , 55.17 , 55.4 , 1813 , 57 05/04/22 , 55.37 , 55.11 , 55.41 , 54.60 , 55.4 , 4831 , 108 04/04/22 , 55.19 , 55.09 , 55.19 , 55.08 , 55.0 , 3694 , 53 01/04/22 , 55.08 , 55.13 , 55.58 , 54.81 , 54.8 , 2647 , 73 31/03/22 , 54.81 , 54.78 , 54.96 , 54.63 , 54.6 , 3418 , 83 30/03/22 , 54.63 , 54.57 , 54.63 , 54.47 , 54.5 , 2522 , 69 29/03/22 , 54.53 , 54.50 , 54.53 , 54.39 , 54.5 , 1388 , 48 28/03/22 , 54.53 , 54.47 , 54.53 , 54.20 , 54.4 , 4048 , 91 25/03/22 , 54.46 , 54.39 , 54.46 , 54.19 , 54.3 , 2163 , 81 24/03/22 , 54.30 , 54.19 , 54.33 , 54.14 , 54.1 , 2592 , 485 23/03/22 , 54.15 , 54.24 , 54.46 , 54.14 , 54.4 , 2706 , 456 22/03/22 , 54.14 , 54.23 , 54.43 , 54.00 , 54.2 , 2557 , 224 21/03/22 , 54.24 , 54.14 , 54.24 , 53.93 , 54.1 , 3753 , 69 18/03/22 , 54.23 , 54.18 , 54.23 , 54.12 , 54.2 , 2177 , 43 17/03/22 , 54.23 , 54.02 , 54.32 , 53.90 , 54.3 , 2308 , 73 16/03/22 , 54.33 , 54.34 , 54.43 , 54.23 , 54.3 , 1252 , 58 15/03/22 , 54.39 , 54.28 , 54.43 , 54.19 , 54.2 , 1450 , 80 14/03/22 , 54.21 , 54.39 , 54.43 , 54.14 , 54.2 , 1201 , 38 11/03/22 , 54.14 , 54.26 , 54.43 , 54.14 , 54.4 , 4243 , 70 10/03/22 , 54.43 , 54.39 , 54.43 , 54.35 , 54.4 , 950 , 30 09/03/22 , 54.36 , 54.42 , 54.61 , 54.33 , 54.6 , 1467 , 46 08/03/22 , 54.48 , 54.35 , 54.60 , 54.26 , 54.3 , 1747 , 103 07/03/22 , 54.33 , 54.47 , 54.63 , 54.30 , 54.6 , 1497 , 45 04/03/22 , 54.60 , 54.47 , 54.63 , 54.19 , 54.4 , 2125 , 50 03/03/22 , 54.27 , 54.27 , 54.60 , 54.13 , 54.1 , 1177 , 63 02/03/22 , 54.13 , 54.14 , 54.19 , 54.09 , 54.0 , 1461 , 61 25/02/22 , 54.04 , 53.89 , 54.06 , 53.65 , 53.9 , 3479 , 71 24/02/22 , 53.60 , 53.59 , 53.94 , 53.49 , 53.9 , 3610 , 93 23/02/22 , 53.96 , 53.88 , 54.14 , 53.73 , 53.8 , 4571 , 76 22/02/22 , 53.86 , 53.77 , 54.02 , 53.64 , 53.8 , 1744 , 69 21/02/22 , 53.79 , 53.89 , 54.23 , 53.64 , 54.1 , 850 , 55 18/02/22 , 54.13 , 53.95 , 54.14 , 53.60 , 53.7 , 1802 , 67 17/02/22 , 53.73 , 53.51 , 53.73 , 53.49 , 53.7 , 1692 , 81 16/02/22 , 53.73 , 53.54 , 53.79 , 53.49 , 53.7 , 1783 , 73 15/02/22 , 53.50 , 53.51 , 53.79 , 53.46 , 53.7 , 946 , 56 14/02/22 , 53.49 , 53.49 , 54.12 , 52.94 , 53.7 , 2020 , 93 11/02/22 , 53.49 , 53.50 , 53.91 , 53.48 , 53.9 , 2138 , 44 10/02/22 , 53.49 , 53.54 , 53.92 , 53.49 , 53.9 , 1996 , 37 09/02/22 , 53.49 , 53.52 , 53.64 , 53.49 , 53.6 , 1284 , 58 08/02/22 , 53.49 , 53.59 , 53.91 , 53.49 , 53.5 , 1345 , 56 07/02/22 , 53.56 , 53.58 , 53.92 , 53.50 , 53.8 , 3128 , 87 04/02/22 , 53.47 , 53.43 , 53.92 , 53.23 , 53.4 , 5060 , 102 03/02/22 , 53.47 , 53.49 , 53.55 , 53.47 , 53.5 , 2078 , 60 02/02/22 , 53.51 , 53.75 , 53.92 , 53.49 , 53.8 , 3770 , 69 01/02/22 , 53.49 , 53.44 , 53.63 , 53.21 , 53.4 , 6144 , 161 31/01/22 , 53.95 , 54.12 , 54.59 , 53.47 , 54.5 , 26590 , 940 28/01/22 , 54.40 , 54.41 , 54.59 , 54.27 , 54.4 , 12566 , 727 27/01/22 , 54.43 , 54.40 , 54.59 , 53.96 , 54.5 , 3990 , 164 26/01/22 , 54.59 , 54.53 , 54.61 , 54.26 , 54.6 , 7268 , 169 25/01/22 , 54.55 , 54.47 , 54.60 , 54.35 , 54.4 , 6857 , 152 24/01/22 , 54.45 , 54.37 , 54.46 , 54.20 , 54.2 , 8330 , 192 21/01/22 , 54.34 , 54.25 , 54.34 , 53.99 , 54.1 , 11585 , 145 20/01/22 , 54.12 , 54.17 , 54.24 , 54.09 , 54.1 , 3966 , 113 19/01/22 , 53.96 , 53.96 , 54.24 , 53.90 , 54.2 , 4939 , 199 18/01/22 , 54.09 , 54.12 , 54.24 , 53.90 , 54.1 , 5173 , 142 17/01/22 , 54.13 , 53.96 , 54.13 , 53.89 , 53.9 , 5505 , 125 14/01/22 , 53.85 , 53.88 , 53.93 , 53.85 , 53.8 , 10822 , 197 13/01/22 , 53.88 , 53.86 , 53.89 , 53.71 , 53.8 , 3496 , 78 12/01/22 , 53.89 , 53.77 , 53.89 , 53.66 , 53.8 , 24023 , 177 11/01/22 , 53.83 , 53.80 , 53.83 , 53.73 , 53.7 , 4496 , 99 10/01/22 , 53.73 , 53.73 , 53.89 , 53.47 , 53.8 , 7705 , 129 07/01/22 , 53.79 , 53.77 , 53.89 , 53.60 , 53.8 , 3510 , 85 06/01/22 , 53.72 , 53.78 , 53.83 , 53.60 , 53.8 , 26960 , 124 05/01/22 , 53.59 , 53.67 , 53.83 , 53.50 , 53.5 , 2056 , 89 04/01/22 , 53.49 , 53.64 , 53.93 , 53.35 , 53.3 , 1851 , 88 03/01/22 , 53.32 , 53.27 , 53.96 , 52.71 , 52.8 , 7828 , 228 30/12/21 , 52.92 , 52.82 , 53.12 , 52.05 , 52.9 , 25417 , 258 29/12/21 , 52.92 , 53.00 , 53.68 , 51.66 , 51.8 , 24199 , 240 28/12/21 , 51.82 , 51.50 , 51.86 , 51.39 , 51.3 , 12014 , 580 27/12/21 , 51.39 , 51.46 , 51.86 , 51.26 , 51.3 , 5949 , 309 23/12/21 , 51.21 , 51.16 , 51.60 , 50.84 , 51.1 , 5313 , 93 22/12/21 , 51.18 , 50.97 , 51.34 , 50.61 , 51.3 , 8591 , 362 21/12/21 , 51.30 , 51.38 , 51.81 , 51.26 , 51.8 , 13997 , 112 20/12/21 , 51.63 , 51.65 , 51.81 , 51.37 , 51.3 , 2060 , 60 17/12/21 , 51.25 , 51.51 , 51.76 , 50.86 , 51.6 , 3448 , 92 16/12/21 , 51.63 , 51.58 , 51.63 , 51.39 , 51.6 , 2699 , 65 15/12/21 , 51.63 , 51.63 , 51.63 , 51.56 , 51.6 , 2320 , 52 14/12/21 , 51.62 , 51.58 , 51.63 , 51.39 , 51.6 , 2058 , 512 13/12/21 , 51.62 , 51.43 , 51.71 , 50.85 , 51.3 , 242 , 32 10/12/21 , 51.39 , 50.96 , 51.39 , 50.84 , 51.0 , 4415 , 80 09/12/21 , 51.04 , 50.82 , 51.12 , 50.31 , 50.8 , 3911 , 214 08/12/21 , 50.84 , 50.97 , 51.32 , 50.84 , 51.2 , 3897 , 125 07/12/21 , 50.84 , 50.87 , 51.08 , 50.63 , 50.9 , 3137 , 78 06/12/21 , 50.32 , 50.62 , 51.38 , 50.32 , 50.9 , 4760 , 245 03/12/21 , 50.95 , 51.07 , 51.31 , 50.70 , 51.1 , 3449 , 122 02/12/21 , 50.84 , 50.91 , 51.13 , 50.84 , 50.9 , 2183 , 187 01/12/21 , 50.97 , 50.94 , 51.05 , 50.71 , 50.7 , 2883 , 40 30/11/21 , 51.31 , 50.91 , 51.52 , 50.17 , 50.5 , 3790 , 80 29/11/21 , 50.55 , 50.46 , 50.55 , 50.23 , 50.2 , 5554 , 83 26/11/21 , 50.23 , 50.05 , 50.28 , 49.59 , 50.2 , 1635 , 59 25/11/21 , 50.26 , 50.26 , 50.50 , 50.25 , 50.5 , 856 , 29 24/11/21 , 50.15 , 50.25 , 50.54 , 49.65 , 49.9 , 1053 , 61 23/11/21 , 49.95 , 50.01 , 50.77 , 49.71 , 49.9 , 1076 , 42 22/11/21 , 49.05 , 49.86 , 51.05 , 49.05 , 50.9 , 8204 , 191 19/11/21 , 50.77 , 50.80 , 51.02 , 50.76 , 50.7 , 1946 , 42 18/11/21 , 50.78 , 50.11 , 50.80 , 49.81 , 50.1 , 3858 , 78 17/11/21 , 50.26 , 50.16 , 50.26 , 49.62 , 49.8 , 3662 , 68 16/11/21 , 49.83 , 49.70 , 50.03 , 49.55 , 49.9 , 2917 , 97 12/11/21 , 49.60 , 49.58 , 50.00 , 49.49 , 50.0 , 4168 , 101 11/11/21 , 49.44 , 49.54 , 50.03 , 49.28 , 50.0 , 3232 , 72 10/11/21 , 48.84 , 49.58 , 50.26 , 48.84 , 50.0 , 3567 , 99 09/11/21 , 49.83 , 49.98 , 50.26 , 49.56 , 50.2 , 1988 , 52 08/11/21 , 50.26 , 50.29 , 50.68 , 50.18 , 50.6 , 101 , 12 05/11/21 , 50.68 , 50.23 , 50.69 , 49.56 , 49.6 , 614 , 23 04/11/21 , 50.05 , 49.83 , 50.38 , 49.61 , 50.3 , 3157 , 112 03/11/21 , 50.36 , 50.28 , 51.04 , 50.05 , 50.8 , 2843 , 51 01/11/21 , 51.05 , 50.47 , 51.05 , 50.23 , 50.2 , 1854 , 63 29/10/21 , 50.90 , 50.32 , 50.97 , 49.72 , 49.7 , 6618 , 104 28/10/21 , 49.31 , 49.18 , 49.57 , 48.98 , 49.0 , 699 , 27 27/10/21 , 48.96 , 49.07 , 49.74 , 48.95 , 49.7 , 1842 , 26 26/10/21 , 49.74 , 49.30 , 49.79 , 49.05 , 49.7 , 897 , 18 25/10/21 , 49.80 , 49.65 , 49.80 , 49.57 , 49.7 , 3126 , 30 22/10/21 , 49.57 , 49.28 , 49.80 , 48.81 , 49.7 , 1016 , 37 21/10/21 , 49.80 , 49.78 , 49.80 , 49.65 , 49.7 , 3397 , 25 20/10/21 , 49.78 , 49.74 , 49.80 , 49.16 , 49.1 , 2433 , 39 19/10/21 , 49.16 , 49.28 , 49.82 , 49.16 , 49.8 , 1003 , 41 18/10/21 , 49.82 , 49.38 , 49.82 , 48.91 , 48.9 , 1171 , 38 15/10/21 , 49.65 , 49.38 , 49.65 , 49.16 , 49.2 , 395 , 28 14/10/21 , 49.45 , 49.28 , 49.70 , 49.10 , 49.2 , 234 , 11 13/10/21 , 49.28 , 48.76 , 49.48 , 48.53 , 48.9 , 1376 , 29 11/10/21 , 49.01 , 48.90 , 49.01 , 48.84 , 48.8 , 564 , 33 08/10/21 , 49.03 , 49.03 , 49.05 , 49.02 , 49.0 , 479 , 14 07/10/21 , 48.56 , 48.66 , 49.84 , 48.47 , 49.8 , 1988 , 58 06/10/21 , 50.06 , 49.20 , 50.06 , 48.42 , 48.4 , 1582 , 26 05/10/21 , 48.41 , 48.66 , 48.92 , 48.38 , 48.7 , 304 , 15 04/10/21 , 49.03 , 48.41 , 49.16 , 48.31 , 49.1 , 2174 , 57 01/10/21 , 48.79 , 48.98 , 49.82 , 48.31 , 48.3 , 1305 , 38 30/09/21 , 50.69 , 48.06 , 50.69 , 47.29 , 47.9 , 3907 , 105 29/09/21 , 47.53 , 47.58 , 48.47 , 47.29 , 48.4 , 3182 , 62 28/09/21 , 48.51 , 47.88 , 48.51 , 47.42 , 48.0 , 697 , 35 27/09/21 , 48.16 , 48.26 , 48.36 , 48.16 , 48.2 , 235 , 19 24/09/21 , 47.32 , 47.56 , 48.50 , 47.30 , 48.5 , 755 , 25 23/09/21 , 47.54 , 47.50 , 48.29 , 47.29 , 48.0 , 2057 , 35 22/09/21 , 47.75 , 47.82 , 48.51 , 47.53 , 48.5 , 6005 , 96 21/09/21 , 48.51 , 48.46 , 48.51 , 48.26 , 48.2 , 516 , 18 20/09/21 , 48.29 , 48.11 , 48.51 , 48.03 , 48.2 , 1210 , 41 17/09/21 , 48.16 , 48.34 , 48.89 , 48.03 , 48.3 , 1103 , 40 16/09/21 , 48.33 , 48.65 , 48.99 , 48.33 , 48.7 , 3096 , 63 15/09/21 , 49.29 , 48.90 , 49.41 , 48.58 , 48.5 , 419 , 24 14/09/21 , 48.51 , 48.75 , 49.02 , 48.51 , 48.7 , 820 , 35 13/09/21 , 49.03 , 48.73 , 49.64 , 48.58 , 49.6 , 209 , 13 10/09/21 , 49.65 , 49.28 , 49.65 , 48.51 , 49.0 , 126 , 14 09/09/21 , 48.97 , 48.50 , 48.97 , 47.78 , 48.6 , 1349 , 74 08/09/21 , 48.73 , 48.07 , 49.66 , 47.60 , 49.2 , 2348 , 47 06/09/21 , 49.20 , 49.09 , 49.28 , 48.75 , 49.2 , 140 , 11 03/09/21 , 49.61 , 49.23 , 49.76 , 48.97 , 49.0 , 347 , 20 02/09/21 , 49.07 , 49.63 , 49.65 , 49.07 , 49.6 , 530 , 8 01/09/21 , 49.65 , 49.10 , 50.20 , 48.75 , 48.8 , 1358 , 41 31/08/21 , 50.84 , 49.88 , 50.84 , 48.97 , 48.9 , 4473 , 57 30/08/21 , 48.67 , 48.95 , 49.33 , 48.51 , 49.3 , 1680 , 24 27/08/21 , 48.66 , 48.67 , 48.66 , 48.43 , 48.5 , 3091 , 28 26/08/21 , 48.66 , 48.44 , 48.75 , 48.26 , 48.3 , 1081 , 29 25/08/21 , 48.38 , 48.37 , 48.38 , 48.26 , 48.3 , 1944 , 52 24/08/21 , 48.38 , 48.53 , 48.85 , 47.99 , 48.5 , 585 , 17 23/08/21 , 48.51 , 48.60 , 48.85 , 47.91 , 47.9 , 352 , 20 20/08/21 , 47.66 , 47.97 , 48.33 , 47.39 , 48.0 , 1247 , 52 19/08/21 , 48.07 , 48.36 , 48.85 , 47.44 , 48.6 , 2404 , 72 18/08/21 , 48.60 , 48.90 , 48.97 , 48.60 , 48.9 , 484 , 31 17/08/21 , 49.07 , 49.16 , 49.85 , 48.86 , 49.1 , 1154 , 46 16/08/21 , 49.12 , 49.07 , 49.41 , 48.95 , 48.9 , 664 , 30 13/08/21 , 49.97 , 49.28 , 50.25 , 48.50 , 48.5 , 1247 , 30 12/08/21 , 48.68 , 48.84 , 49.83 , 48.46 , 49.8 , 2495 , 54 11/08/21 , 49.38 , 49.31 , 49.85 , 48.45 , 49.6 , 871 , 52 10/08/21 , 49.97 , 49.82 , 50.26 , 49.42 , 49.4 , 3850 , 71 09/08/21 , 50.38 , 50.55 , 50.70 , 50.38 , 50.7 , 198 , 18 06/08/21 , 51.02 , 50.89 , 51.02 , 50.30 , 50.3 , 214 , 13 05/08/21 , 50.30 , 50.36 , 51.16 , 50.30 , 50.6 , 1128 , 19 04/08/21 , 50.82 , 50.59 , 50.91 , 50.34 , 50.6 , 338 , 46 03/08/21 , 50.71 , 50.73 , 51.02 , 50.71 , 51.0 , 1057 , 23 02/08/21 , 51.02 , 50.96 , 51.34 , 50.94 , 51.3 , 1621 , 28 30/07/21 , 51.63 , 51.51 , 51.63 , 51.17 , 51.1 , 2219 , 37 29/07/21 , 51.18 , 50.85 , 51.18 , 50.82 , 50.9 , 1576 , 42 28/07/21 , 50.93 , 51.08 , 51.53 , 50.70 , 51.5 , 3056 , 52 27/07/21 , 51.43 , 50.69 , 51.74 , 50.46 , 51.7 , 12047 , 80 26/07/21 , 51.74 , 51.66 , 52.13 , 51.44 , 52.1 , 1785 , 39 23/07/21 , 51.15 , 51.18 , 51.65 , 51.15 , 51.6 , 3132 , 35 22/07/21 , 51.44 , 51.63 , 52.13 , 50.80 , 50.9 , 5844 , 87 21/07/21 , 50.98 , 50.97 , 51.01 , 50.93 , 51.0 , 6235 , 59 20/07/21 , 50.93 , 50.92 , 51.12 , 50.86 , 50.9 , 2256 , 41 19/07/21 , 50.93 , 50.98 , 51.12 , 50.91 , 51.0 , 2674 , 61 16/07/21 , 51.06 , 51.05 , 51.08 , 50.93 , 51.0 , 400 , 37 15/07/21 , 51.08 , 50.96 , 51.12 , 50.93 , 51.0 , 1452 , 43 14/07/21 , 51.00 , 50.94 , 51.02 , 50.88 , 51.0 , 1762 , 32 13/07/21 , 50.93 , 50.95 , 51.05 , 50.84 , 51.0 , 1932 , 29 12/07/21 , 50.50 , 50.45 , 51.05 , 49.98 , 50.2 , 2035 , 52 08/07/21 , 50.23 , 50.09 , 50.28 , 49.83 , 50.2 , 3094 , 39 07/07/21 , 50.25 , 50.07 , 50.28 , 49.74 , 50.2 , 1720 , 62 06/07/21 , 50.28 , 50.11 , 50.28 , 49.76 , 50.1 , 1338 , 42 05/07/21 , 50.12 , 50.09 , 50.21 , 49.74 , 50.2 , 1675 , 60 02/07/21 , 50.21 , 50.21 , 50.26 , 49.98 , 50.2 , 2237 , 52 01/07/21 , 50.26 , 49.84 , 50.26 , 49.63 , 49.6 , 812 , 25 30/06/21 , 49.63 , 49.57 , 49.63 , 49.32 , 49.5 , 1148 , 28 29/06/21 , 49.51 , 49.44 , 49.51 , 49.29 , 49.2 , 801 , 22 28/06/21 , 49.12 , 49.03 , 49.12 , 48.98 , 49.0 , 4034 , 43 25/06/21 , 49.07 , 49.16 , 49.51 , 48.94 , 49.5 , 4199 , 51 24/06/21 , 49.51 , 49.45 , 49.51 , 49.32 , 49.3 , 1256 , 32 23/06/21 , 49.44 , 49.38 , 49.51 , 49.16 , 49.5 , 417 , 24 22/06/21 , 49.32 , 49.43 , 49.57 , 49.01 , 49.5 , 3326 , 33 21/06/21 , 49.12 , 49.16 , 49.57 , 49.00 , 49.4 , 4702 , 66 18/06/21 , 48.98 , 48.99 , 49.65 , 48.98 , 49.6 , 15275 , 130 17/06/21 , 49.65 , 49.43 , 49.65 , 49.28 , 49.6 , 3824 , 29 16/06/21 , 49.51 , 49.42 , 49.65 , 49.32 , 49.6 , 3407 , 65 15/06/21 , 49.63 , 49.31 , 49.65 , 49.28 , 49.6 , 2599 , 20 14/06/21 , 49.65 , 49.61 , 49.65 , 49.45 , 49.4 , 254 , 12 11/06/21 , 49.32 , 49.45 , 49.65 , 49.28 , 49.6 , 3659 , 22 10/06/21 , 49.40 , 49.16 , 49.40 , 49.07 , 49.1 , 95 , 4 09/06/21 , 49.28 , 49.94 , 51.47 , 49.07 , 49.0 , 692 , 8 08/06/21 , 49.16 , 49.16 , 49.16 , 49.16 , 49.1 , 1054 , 17 07/06/21 , 49.16 , 49.11 , 49.17 , 48.53 , 48.5 , 252 , 11 04/06/21 , 48.54 , 48.58 , 49.06 , 48.54 , 49.0 , 953 , 18 02/06/21 , 48.82 , 48.87 , 49.08 , 48.82 , 49.0 , 463 , 13 01/06/21 , 49.08 , 48.63 , 49.16 , 48.53 , 49.1 , 415 , 22 31/05/21 , 48.61 , 48.66 , 48.69 , 48.57 , 48.6 , 3054 , 63 28/05/21 , 48.57 , 48.58 , 48.72 , 48.57 , 48.7 , 490 , 24 27/05/21 , 48.72 , 48.52 , 48.72 , 48.29 , 48.2 , 520 , 15 26/05/21 , 48.72 , 48.36 , 48.72 , 48.26 , 48.7 , 1426 , 27 25/05/21 , 48.68 , 48.68 , 48.68 , 48.68 , 48.6 , 4 , 2 24/05/21 , 48.72 , 48.42 , 48.72 , 48.34 , 48.7 , 2158 , 12 21/05/21 , 48.72 , 48.72 , 48.72 , 48.72 , 48.7 , 1917 , 11 20/05/21 , 48.96 , 48.96 , 48.96 , 48.96 , 48.9 , 8 , 1 19/05/21 , 48.97 , 48.66 , 48.97 , 48.61 , 48.7 , 503 , 13 18/05/21 , 48.26 , 48.58 , 48.72 , 48.26 , 48.7 , 807 , 17 17/05/21 , 48.72 , 47.77 , 49.18 , 47.30 , 48.5 , 1390 , 16 14/05/21 , 49.65 , 48.98 , 49.85 , 47.59 , 49.6 , 957 , 18 13/05/21 , 50.15 , 50.10 , 50.26 , 49.65 , 50.2 , 333 , 6 12/05/21 , 49.65 , 49.78 , 49.83 , 49.65 , 49.8 , 1386 , 21 11/05/21 , 49.80 , 49.82 , 50.26 , 49.80 , 49.8 , 3522 , 47 10/05/21 , 50.25 , 50.16 , 50.63 , 50.15 , 50.6 , 1513 , 12 07/05/21 , 49.91 , 49.68 , 50.63 , 49.54 , 49.5 , 613 , 5 06/05/21 , 49.05 , 49.73 , 50.63 , 49.05 , 50.6 , 82 , 7 05/05/21 , 50.36 , 50.36 , 50.36 , 50.36 , 50.3 , 634 , 1 04/05/21 , 50.63 , 50.50 , 50.63 , 50.36 , 50.3 , 422 , 6 03/05/21 , 50.36 , 49.61 , 50.36 , 49.18 , 49.7 , 361 , 13 30/04/21 , 49.11 , 48.96 , 49.14 , 48.53 , 48.5 , 471 , 11 28/04/21 , 47.02 , 47.75 , 48.53 , 47.02 , 47.6 , 289 , 12 27/04/21 , 47.61 , 47.61 , 47.61 , 47.61 , 47.6 , 42 , 2 26/04/21 , 47.14 , 47.17 , 47.52 , 47.06 , 47.5 , 741 , 254 23/04/21 , 47.61 , 47.82 , 49.48 , 47.40 , 47.4 , 475 , 8 22/04/21 , 47.40 , 47.40 , 47.40 , 47.40 , 47.4 , 21 , 1 20/04/21 , 47.14 , 47.14 , 47.14 , 47.14 , 47.1 , 214 , 2 19/04/21 , 47.05 , 48.58 , 49.02 , 47.05 , 49.0 , 782 , 31 16/04/21 , 49.02 , 49.37 , 49.58 , 49.02 , 49.5 , 12 , 2 15/04/21 , 48.53 , 48.53 , 48.53 , 48.53 , 48.5 , 214 , 6 14/04/21 , 48.53 , 47.60 , 49.65 , 47.14 , 49.6 , 287 , 10 13/04/21 , 47.33 , 47.33 , 47.33 , 47.33 , 47.3 , 10 , 1 12/04/21 , 47.51 , 47.51 , 47.53 , 47.14 , 47.1 , 334 , 7 09/04/21 , 47.02 , 47.12 , 47.14 , 47.02 , 47.1 , 321 , 5 08/04/21 , 47.02 , 47.02 , 47.02 , 47.02 , 47.0 , 42 , 3 07/04/21 , 46.93 , 47.05 , 47.37 , 46.86 , 46.9 , 1550 , 14 06/04/21 , 46.93 , 46.93 , 47.56 , 46.86 , 46.9 , 6490 , 63 05/04/21 , 46.88 , 46.96 , 47.75 , 46.88 , 47.7 , 1398 , 23 01/04/21 , 46.80 , 46.86 , 47.10 , 46.71 , 46.7 , 2741 , 16 31/03/21 , 46.67 , 46.60 , 46.73 , 46.52 , 46.5 , 2617 , 35 30/03/21 , 46.52 , 46.56 , 46.68 , 46.50 , 46.5 , 4092 , 30 29/03/21 , 46.50 , 46.68 , 46.73 , 46.50 , 46.7 , 1448 , 17 26/03/21 , 47.18 , 47.10 , 48.58 , 46.50 , 48.5 , 4281 , 40 25/03/21 , 47.44 , 47.33 , 49.57 , 46.50 , 49.5 , 918 , 20Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.