Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 69.70 , 69.79 , 70.99 , 68.72 , 68.8     , 9333 , 811
05/03/26 , 69.38 , 70.26 , 72.02 , 69.13 , 69.7     , 12300 , 282
04/03/26 , 69.75 , 69.61 , 69.87 , 68.72 , 69.1     , 1181 , 113
03/03/26 , 69.15 , 69.21 , 69.75 , 68.33 , 69.7     , 5554 , 300
02/03/26 , 69.60 , 69.64 , 70.38 , 68.53 , 70.3     , 5249 , 191
27/02/26 , 69.55 , 70.31 , 73.77 , 68.51 , 69.0     , 11492 , 657
26/02/26 , 68.88 , 68.62 , 69.13 , 67.80 , 68.4     , 4796 , 105
25/02/26 , 68.33 , 68.21 , 69.18 , 67.78 , 67.7     , 3956 , 1119
24/02/26 , 67.79 , 67.87 , 68.04 , 67.54 , 67.7     , 1190 , 86
23/02/26 , 67.41 , 67.59 , 67.83 , 67.40 , 67.4     , 3219 , 227
20/02/26 , 67.38 , 67.56 , 67.99 , 67.05 , 67.0     , 4067 , 926
19/02/26 , 67.05 , 67.41 , 68.19 , 66.73 , 68.1     , 6787 , 1950
18/02/26 , 68.11 , 67.72 , 68.15 , 67.46 , 67.6     , 2169 , 89
13/02/26 , 67.68 , 67.43 , 68.04 , 67.11 , 67.5     , 2120 , 207
12/02/26 , 66.95 , 66.91 , 68.47 , 66.51 , 67.2     , 4472 , 252
11/02/26 , 66.73 , 66.67 , 67.29 , 66.45 , 66.9     , 2916 , 207
10/02/26 , 66.94 , 67.02 , 67.93 , 66.71 , 67.9     , 3226 , 501
09/02/26 , 68.08 , 68.18 , 69.08 , 67.20 , 68.0     , 3822 , 1657
06/02/26 , 67.41 , 67.01 , 68.08 , 66.32 , 66.4     , 2734 , 517
05/02/26 , 66.55 , 66.53 , 67.21 , 66.30 , 67.1     , 2098 , 499
04/02/26 , 67.21 , 67.21 , 68.33 , 66.59 , 67.8     , 2053 , 559
03/02/26 , 67.89 , 68.15 , 68.34 , 67.89 , 68.1     , 948 , 95
02/02/26 , 68.19 , 68.03 , 68.42 , 67.14 , 67.2     , 3727 , 803
30/01/26 , 67.79 , 67.35 , 67.80 , 67.06 , 67.0     , 2497 , 943
29/01/26 , 67.34 , 67.14 , 67.36 , 67.01 , 67.2     , 1620 , 133
28/01/26 , 67.19 , 67.27 , 67.65 , 66.80 , 67.3     , 1827 , 337
27/01/26 , 67.42 , 67.01 , 67.49 , 65.94 , 66.6     , 5631 , 2196
26/01/26 , 66.18 , 66.41 , 66.76 , 66.03 , 66.4     , 1901 , 873
23/01/26 , 66.28 , 65.88 , 66.33 , 65.39 , 65.8     , 2546 , 406
22/01/26 , 65.85 , 65.46 , 65.85 , 65.02 , 65.6     , 3768 , 469
21/01/26 , 65.60 , 64.66 , 65.83 , 64.30 , 65.8     , 6463 , 2877
20/01/26 , 65.11 , 65.31 , 65.84 , 64.12 , 64.6     , 7683 , 4627
19/01/26 , 64.63 , 64.46 , 65.06 , 63.89 , 64.8     , 5902 , 3020
16/01/26 , 64.62 , 64.43 , 64.97 , 63.77 , 64.3     , 4924 , 3547
15/01/26 , 64.37 , 64.11 , 64.57 , 63.72 , 64.0     , 4661 , 1485
14/01/26 , 64.11 , 63.60 , 64.20 , 63.10 , 63.6     , 4835 , 629
13/01/26 , 64.02 , 63.85 , 64.13 , 63.54 , 63.6     , 1334 , 270
12/01/26 , 63.68 , 63.73 , 64.43 , 63.32 , 64.4     , 3152 , 1204
09/01/26 , 63.83 , 63.54 , 63.90 , 63.16 , 63.8     , 2034 , 870
08/01/26 , 63.83 , 63.67 , 63.83 , 63.53 , 63.7     , 675 , 295
07/01/26 , 63.69 , 63.50 , 63.99 , 63.28 , 63.9     , 3445 , 1744
06/01/26 , 63.69 , 63.56 , 63.76 , 63.50 , 63.6     , 1838 , 717
05/01/26 , 63.96 , 63.88 , 64.08 , 63.51 , 64.0     , 2422 , 661
02/01/26 , 64.08 , 63.87 , 64.85 , 63.47 , 64.8     , 4110 , 638
30/12/25 , 64.07 , 63.61 , 64.07 , 63.30 , 63.6     , 1554 , 451
29/12/25 , 63.51 , 62.89 , 63.70 , 62.73 , 62.7     , 4185 , 336
26/12/25 , 62.73 , 61.99 , 62.73 , 61.20 , 61.2     , 3931 , 563
23/12/25 , 61.20 , 60.74 , 61.20 , 60.40 , 60.4     , 2174 , 315
22/12/25 , 60.65 , 60.31 , 60.71 , 60.01 , 60.0     , 5693 , 1019
19/12/25 , 59.94 , 59.63 , 60.06 , 59.26 , 59.5     , 3777 , 1646
18/12/25 , 59.65 , 59.78 , 60.15 , 59.55 , 60.1     , 2888 , 398
17/12/25 , 59.85 , 59.63 , 60.16 , 59.56 , 60.1     , 3718 , 2455
16/12/25 , 60.17 , 59.97 , 60.39 , 59.56 , 60.3     , 4700 , 1708
15/12/25 , 60.19 , 60.16 , 60.26 , 60.03 , 60.0     , 1926 , 343
12/12/25 , 60.01 , 59.95 , 60.06 , 59.66 , 59.6     , 2026 , 241
11/12/25 , 60.04 , 59.93 , 60.11 , 59.69 , 60.1     , 3952 , 508
10/12/25 , 60.11 , 59.96 , 60.13 , 59.85 , 59.8     , 2100 , 531
09/12/25 , 59.95 , 60.01 , 60.27 , 59.93 , 60.2     , 1160 , 131
08/12/25 , 60.25 , 60.20 , 60.52 , 60.04 , 60.5     , 3296 , 686
05/12/25 , 60.32 , 60.45 , 60.76 , 59.95 , 59.9     , 3810 , 593
04/12/25 , 59.94 , 59.72 , 60.02 , 59.45 , 59.6     , 2828 , 1008
03/12/25 , 59.65 , 59.62 , 59.81 , 59.50 , 59.5     , 1561 , 772
02/12/25 , 59.79 , 59.74 , 59.84 , 59.46 , 59.7     , 2559 , 833
01/12/25 , 59.78 , 59.69 , 60.02 , 59.46 , 59.7     , 3152 , 459
28/11/25 , 59.72 , 59.54 , 59.84 , 59.18 , 59.1     , 4947 , 749
27/11/25 , 59.18 , 59.21 , 59.42 , 59.12 , 59.4     , 997 , 185
26/11/25 , 59.03 , 59.06 , 59.41 , 58.65 , 59.3     , 4357 , 676
25/11/25 , 59.48 , 59.14 , 59.48 , 58.95 , 59.0     , 1617 , 133
24/11/25 , 58.94 , 59.10 , 59.37 , 58.60 , 58.6     , 2264 , 240
21/11/25 , 58.98 , 58.95 , 59.65 , 58.59 , 58.8     , 3292 , 359
19/11/25 , 58.80 , 58.72 , 59.07 , 58.50 , 58.5     , 2898 , 368
18/11/25 , 58.50 , 58.77 , 59.97 , 58.50 , 58.9     , 6765 , 2301
17/11/25 , 58.82 , 59.04 , 59.98 , 58.52 , 59.5     , 12278 , 1678
14/11/25 , 58.92 , 58.59 , 59.08 , 58.37 , 59.0     , 6128 , 1182
13/11/25 , 58.74 , 59.04 , 59.88 , 58.69 , 59.8     , 6572 , 1459
12/11/25 , 59.56 , 59.78 , 60.38 , 59.56 , 60.2     , 7115 , 867
11/11/25 , 60.38 , 60.20 , 60.47 , 59.80 , 60.4     , 2250 , 406
10/11/25 , 60.27 , 60.08 , 60.27 , 59.93 , 60.0     , 1758 , 341
07/11/25 , 60.03 , 60.05 , 60.46 , 59.42 , 60.4     , 3442 , 636
06/11/25 , 60.69 , 59.91 , 60.69 , 58.61 , 60.6     , 3121 , 333
05/11/25 , 60.27 , 60.01 , 60.33 , 59.85 , 59.9     , 1608 , 158
04/11/25 , 59.90 , 60.15 , 60.92 , 59.71 , 60.3     , 6045 , 1659
03/11/25 , 60.32 , 60.09 , 60.32 , 59.93 , 60.0     , 2567 , 188
31/10/25 , 60.70 , 60.13 , 60.70 , 59.77 , 60.1     , 2229 , 631
30/10/25 , 59.94 , 59.87 , 59.99 , 59.67 , 59.9     , 432 , 93
29/10/25 , 59.58 , 59.75 , 60.19 , 59.58 , 59.8     , 2965 , 240
28/10/25 , 59.84 , 59.60 , 59.99 , 59.22 , 59.2     , 1470 , 115
27/10/25 , 60.01 , 59.77 , 60.09 , 59.34 , 59.7     , 1810 , 302
24/10/25 , 59.66 , 59.65 , 60.32 , 58.84 , 59.4     , 3006 , 769
23/10/25 , 60.18 , 59.73 , 60.22 , 59.38 , 60.2     , 2278 , 369
22/10/25 , 60.14 , 59.92 , 60.40 , 59.39 , 60.2     , 2236 , 413
21/10/25 , 60.22 , 60.47 , 61.14 , 60.04 , 60.6     , 4100 , 424
20/10/25 , 60.42 , 60.19 , 60.66 , 59.73 , 60.2     , 4605 , 833
17/10/25 , 59.62 , 60.10 , 60.70 , 59.62 , 60.7     , 1940 , 398
16/10/25 , 60.14 , 60.48 , 61.15 , 60.13 , 61.1     , 2880 , 1824
15/10/25 , 60.65 , 60.82 , 61.12 , 60.56 , 60.9     , 3178 , 1209
14/10/25 , 61.29 , 61.01 , 61.29 , 60.71 , 60.7     , 2957 , 260
13/10/25 , 60.79 , 61.16 , 61.38 , 60.70 , 60.9     , 3142 , 505
10/10/25 , 60.93 , 61.23 , 61.79 , 60.93 , 61.6     , 2341 , 654
09/10/25 , 61.39 , 61.45 , 61.69 , 61.07 , 61.6     , 904 , 150
08/10/25 , 61.37 , 61.74 , 61.52 , 61.14 , 61.5     , 4655 , 394
07/10/25 , 61.44 , 61.43 , 61.52 , 61.17 , 61.5     , 792 , 219
06/10/25 , 61.50 , 61.54 , 61.78 , 61.17 , 61.7     , 2950 , 357
03/10/25 , 61.81 , 61.64 , 61.83 , 61.33 , 61.6     , 2624 , 859
02/10/25 , 61.64 , 61.46 , 61.84 , 61.31 , 61.6     , 2858 , 260
01/10/25 , 61.61 , 61.67 , 62.02 , 61.36 , 62.0     , 3590 , 338
30/09/25 , 61.57 , 61.41 , 61.87 , 61.29 , 61.8     , 1918 , 465
29/09/25 , 61.48 , 61.54 , 61.94 , 61.24 , 61.3     , 2828 , 662
26/09/25 , 61.34 , 61.31 , 61.89 , 60.76 , 61.2     , 2727 , 641
25/09/25 , 61.28 , 61.28 , 61.45 , 60.89 , 61.2     , 3191 , 346
24/09/25 , 61.21 , 61.01 , 61.48 , 60.63 , 61.4     , 2496 , 490
23/09/25 , 61.51 , 61.36 , 62.08 , 60.91 , 60.9     , 2112 , 671
22/09/25 , 62.10 , 61.21 , 62.20 , 60.82 , 61.2     , 3743 , 1259
19/09/25 , 61.32 , 61.08 , 61.36 , 60.82 , 61.2     , 3168 , 916
18/09/25 , 61.07 , 61.04 , 61.31 , 60.90 , 61.3     , 1405 , 449
17/09/25 , 61.31 , 60.87 , 61.43 , 60.36 , 60.4     , 6387 , 1108
16/09/25 , 60.43 , 60.36 , 60.52 , 60.18 , 60.4     , 2843 , 375
15/09/25 , 60.42 , 60.29 , 60.71 , 59.99 , 60.3     , 4013 , 522
12/09/25 , 60.34 , 60.28 , 60.43 , 60.17 , 60.4     , 41857 , 380
11/09/25 , 60.44 , 60.14 , 60.55 , 59.96 , 60.1     , 2768 , 227
10/09/25 , 60.49 , 60.73 , 61.29 , 59.94 , 61.2     , 47827 , 2638
09/09/25 , 60.80 , 60.97 , 61.45 , 60.53 , 60.8     , 3330 , 951
08/09/25 , 60.82 , 60.70 , 60.86 , 60.44 , 60.6     , 2215 , 492
05/09/25 , 60.80 , 60.46 , 60.80 , 60.08 , 60.1     , 2607 , 333
04/09/25 , 60.37 , 60.57 , 60.62 , 59.79 , 60.6     , 5975 , 522
03/09/25 , 60.19 , 60.29 , 60.79 , 60.19 , 60.3     , 5964 , 771
02/09/25 , 60.50 , 60.56 , 60.89 , 60.01 , 60.7     , 1586 , 326
01/09/25 , 60.70 , 60.73 , 60.98 , 60.52 , 60.9     , 1808 , 562
29/08/25 , 60.98 , 60.86 , 61.07 , 60.57 , 60.9     , 3239 , 954
28/08/25 , 60.97 , 60.71 , 60.97 , 60.44 , 60.4     , 1860 , 586
27/08/25 , 60.98 , 60.56 , 61.00 , 59.71 , 60.9     , 3619 , 472
26/08/25 , 60.99 , 60.90 , 61.80 , 60.47 , 61.8     , 5054 , 702
25/08/25 , 61.90 , 61.44 , 61.93 , 60.73 , 60.7     , 1989 , 252
22/08/25 , 61.52 , 61.24 , 61.54 , 60.80 , 61.0     , 1171 , 506
21/08/25 , 61.00 , 60.97 , 61.45 , 60.70 , 61.1     , 6254 , 1146
20/08/25 , 60.97 , 60.85 , 61.00 , 60.73 , 61.0     , 1916 , 475
19/08/25 , 60.75 , 60.87 , 61.72 , 60.18 , 61.7     , 2587 , 502
18/08/25 , 61.54 , 60.93 , 61.81 , 60.24 , 60.5     , 6017 , 1029
15/08/25 , 60.52 , 60.41 , 60.62 , 60.10 , 60.4     , 1860 , 347
14/08/25 , 60.42 , 60.00 , 60.42 , 59.73 , 59.8     , 2539 , 508
13/08/25 , 59.71 , 60.14 , 60.60 , 59.71 , 60.5     , 4322 , 825
12/08/25 , 60.51 , 60.42 , 60.75 , 60.15 , 60.3     , 4811 , 1059
11/08/25 , 59.75 , 60.29 , 62.22 , 59.75 , 62.2     , 5898 , 394
08/08/25 , 62.23 , 61.57 , 62.26 , 60.92 , 61.2     , 3630 , 1081
07/08/25 , 61.12 , 61.02 , 61.39 , 60.95 , 61.3     , 1719 , 300
06/08/25 , 61.39 , 60.87 , 61.51 , 60.49 , 60.4     , 4287 , 1029
05/08/25 , 60.49 , 60.42 , 61.46 , 59.80 , 61.4     , 12877 , 2372
04/08/25 , 61.08 , 61.06 , 61.42 , 60.82 , 61.4     , 2922 , 307
01/08/25 , 61.41 , 61.38 , 62.33 , 60.91 , 61.2     , 3786 , 473
31/07/25 , 61.21 , 60.60 , 61.24 , 60.02 , 60.5     , 3262 , 1270
30/07/25 , 60.67 , 60.56 , 61.20 , 59.93 , 61.2     , 4275 , 732
29/07/25 , 60.97 , 60.58 , 61.50 , 60.14 , 60.3     , 5349 , 2136
28/07/25 , 59.40 , 60.28 , 60.41 , 59.40 , 60.0     , 3193 , 358
25/07/25 , 59.63 , 59.47 , 59.70 , 59.31 , 59.7     , 2015 , 452
24/07/25 , 59.58 , 59.66 , 60.48 , 59.35 , 60.4     , 3061 , 472
23/07/25 , 59.97 , 60.03 , 60.73 , 59.72 , 60.6     , 4862 , 1964
22/07/25 , 60.89 , 60.76 , 60.96 , 60.47 , 60.8     , 3786 , 915
21/07/25 , 60.69 , 60.83 , 61.51 , 60.47 , 61.5     , 4158 , 520
18/07/25 , 61.55 , 61.20 , 61.55 , 61.00 , 61.4     , 3214 , 317
17/07/25 , 61.56 , 61.08 , 61.71 , 60.51 , 60.6     , 4559 , 1002
16/07/25 , 61.03 , 60.84 , 61.48 , 60.70 , 60.7     , 4059 , 1149
15/07/25 , 61.78 , 61.68 , 62.22 , 60.69 , 61.5     , 6747 , 1354
14/07/25 , 61.32 , 61.07 , 61.59 , 60.70 , 61.0     , 4169 , 495
11/07/25 , 61.16 , 60.58 , 61.17 , 59.93 , 59.9     , 3333 , 360
10/07/25 , 60.48 , 60.44 , 60.67 , 59.70 , 60.2     , 3700 , 2338
09/07/25 , 60.34 , 59.76 , 60.44 , 59.50 , 60.4     , 1193 , 226
08/07/25 , 60.44 , 60.28 , 60.75 , 59.81 , 60.3     , 8400 , 946
07/07/25 , 59.86 , 59.05 , 59.86 , 58.09 , 58.2     , 21898 , 2100
04/07/25 , 57.63 , 58.38 , 60.11 , 57.63 , 59.9     , 26248 , 1411
03/07/25 , 59.91 , 59.61 , 59.91 , 59.10 , 59.1     , 3490 , 431
02/07/25 , 59.09 , 59.44 , 60.07 , 59.09 , 60.0     , 8977 , 562
01/07/25 , 59.62 , 59.29 , 59.81 , 59.13 , 59.2     , 2091 , 572
30/06/25 , 59.25 , 59.20 , 59.70 , 59.01 , 59.5     , 4771 , 1413
27/06/25 , 59.51 , 59.38 , 59.67 , 59.13 , 59.6     , 2118 , 1383
26/06/25 , 59.67 , 59.26 , 59.67 , 58.93 , 59.6     , 2629 , 559
25/06/25 , 59.55 , 59.18 , 59.55 , 58.93 , 58.9     , 2531 , 289
24/06/25 , 59.44 , 59.05 , 59.62 , 58.42 , 59.0     , 2713 , 1072
23/06/25 , 58.54 , 58.78 , 59.09 , 58.44 , 58.9     , 2821 , 405
20/06/25 , 58.89 , 58.85 , 59.58 , 58.38 , 59.5     , 5941 , 1588
18/06/25 , 59.00 , 59.07 , 59.54 , 58.43 , 59.3     , 1350 , 314
17/06/25 , 59.37 , 59.08 , 59.38 , 58.73 , 59.2     , 2435 , 316
16/06/25 , 58.72 , 58.95 , 59.80 , 58.33 , 58.7     , 3869 , 698
13/06/25 , 58.72 , 58.19 , 58.73 , 57.91 , 58.3     , 2728 , 1228
12/06/25 , 58.34 , 58.34 , 59.26 , 57.86 , 59.2     , 4226 , 1407
11/06/25 , 59.18 , 59.17 , 59.38 , 58.49 , 58.5     , 2136 , 1352
10/06/25 , 58.29 , 58.76 , 59.30 , 58.18 , 59.1     , 5928 , 1811
09/06/25 , 59.24 , 59.41 , 60.16 , 59.17 , 59.6     , 2925 , 412
06/06/25 , 60.08 , 59.88 , 60.73 , 59.31 , 60.4     , 4111 , 708
05/06/25 , 60.09 , 60.38 , 62.47 , 59.88 , 62.4     , 46539 , 4183
04/06/25 , 62.32 , 62.03 , 62.63 , 61.91 , 62.6     , 1648 , 631
03/06/25 , 62.67 , 62.23 , 62.73 , 61.92 , 62.5     , 1540 , 347
02/06/25 , 62.66 , 62.68 , 63.21 , 62.34 , 63.0     , 1388 , 283
30/05/25 , 63.90 , 62.53 , 64.72 , 61.82 , 63.1     , 3984 , 573
29/05/25 , 62.47 , 61.90 , 62.47 , 61.63 , 62.3     , 1996 , 441
28/05/25 , 62.47 , 62.33 , 63.13 , 61.73 , 63.1     , 2651 , 941
27/05/25 , 63.21 , 61.99 , 63.84 , 60.76 , 61.9     , 4324 , 579
26/05/25 , 61.61 , 61.20 , 61.98 , 61.12 , 61.1     , 5731 , 704
23/05/25 , 61.17 , 61.04 , 61.17 , 60.77 , 61.1     , 1682 , 701
22/05/25 , 61.10 , 60.93 , 61.17 , 60.52 , 61.1     , 2463 , 259
21/05/25 , 61.16 , 60.94 , 61.17 , 60.55 , 60.8     , 4688 , 728
20/05/25 , 60.78 , 60.72 , 61.17 , 60.34 , 61.1     , 3476 , 1266
19/05/25 , 61.13 , 61.34 , 62.01 , 60.91 , 61.8     , 2466 , 471
16/05/25 , 62.06 , 60.72 , 62.06 , 60.29 , 60.5     , 4984 , 2600
15/05/25 , 60.53 , 60.25 , 60.56 , 59.42 , 60.5     , 5034 , 939
14/05/25 , 60.42 , 60.17 , 60.42 , 60.11 , 60.1     , 1279 , 117
13/05/25 , 60.19 , 60.05 , 60.23 , 59.91 , 60.1     , 1137 , 131
12/05/25 , 60.12 , 60.04 , 60.56 , 59.12 , 60.5     , 4674 , 489
09/05/25 , 60.38 , 60.34 , 60.51 , 59.88 , 60.3     , 1909 , 362
08/05/25 , 60.38 , 60.39 , 60.63 , 59.88 , 59.8     , 692 , 83
07/05/25 , 60.20 , 60.27 , 60.55 , 59.86 , 59.8     , 3924 , 902
06/05/25 , 59.86 , 59.93 , 60.46 , 59.31 , 59.6     , 5470 , 1995
05/05/25 , 59.96 , 60.25 , 60.97 , 58.96 , 60.8     , 3982 , 1122
02/05/25 , 60.85 , 60.69 , 61.17 , 60.04 , 60.4     , 2959 , 1739
30/04/25 , 60.47 , 60.48 , 60.74 , 60.02 , 60.4     , 4025 , 421
29/04/25 , 60.44 , 60.21 , 60.46 , 60.02 , 60.4     , 3369 , 952
28/04/25 , 60.69 , 60.35 , 61.02 , 60.04 , 61.0     , 6235 , 1397
25/04/25 , 60.97 , 60.71 , 61.17 , 59.62 , 61.0     , 4141 , 1127
24/04/25 , 61.11 , 60.35 , 61.11 , 59.62 , 60.7     , 2252 , 663
23/04/25 , 60.73 , 60.47 , 61.04 , 59.32 , 59.3     , 3968 , 501
22/04/25 , 59.34 , 59.43 , 59.65 , 58.98 , 59.0     , 1120 , 393
17/04/25 , 59.07 , 59.08 , 59.74 , 58.90 , 58.9     , 2111 , 230
16/04/25 , 58.94 , 58.74 , 59.53 , 58.32 , 59.5     , 3232 , 1145
15/04/25 , 58.95 , 58.28 , 59.75 , 57.93 , 57.9     , 3056 , 1040
14/04/25 , 58.12 , 58.03 , 58.51 , 57.66 , 58.2     , 1888 , 991
11/04/25 , 58.18 , 58.53 , 60.20 , 57.50 , 57.5     , 6941 , 1413
10/04/25 , 58.18 , 58.15 , 59.77 , 57.43 , 59.1     , 2402 , 532
09/04/25 , 58.71 , 58.92 , 60.29 , 57.20 , 57.5     , 4147 , 1588
08/04/25 , 57.57 , 57.40 , 58.12 , 56.96 , 57.7     , 4178 , 1044
07/04/25 , 58.06 , 57.94 , 58.73 , 57.15 , 58.5     , 8515 , 1999
04/04/25 , 59.16 , 59.63 , 60.49 , 59.16 , 59.7     , 3289 , 748
03/04/25 , 59.74 , 59.99 , 60.84 , 59.66 , 60.1     , 2120 , 375
02/04/25 , 60.07 , 60.35 , 60.65 , 60.03 , 60.5     , 1764 , 366
01/04/25 , 60.77 , 60.68 , 61.05 , 60.33 , 60.9     , 1591 , 245
31/03/25 , 60.70 , 60.73 , 61.18 , 60.43 , 61.1     , 1988 , 332
28/03/25 , 61.09 , 60.89 , 61.96 , 60.38 , 61.8     , 7039 , 1258
27/03/25 , 61.12 , 61.14 , 62.90 , 60.65 , 60.8     , 5588 , 643
26/03/25 , 60.82 , 61.47 , 63.07 , 60.80 , 61.5     , 5715 , 695
25/03/25 , 61.53 , 61.63 , 63.02 , 60.70 , 61.9     , 4998 , 962
24/03/25 , 61.51 , 61.55 , 63.52 , 60.35 , 60.3     , 5735 , 837
21/03/25 , 61.58 , 61.61 , 62.38 , 60.71 , 60.8     , 5521 , 1015
20/03/25 , 60.30 , 60.79 , 62.34 , 60.26 , 60.6     , 3610 , 364
19/03/25 , 60.67 , 60.92 , 62.63 , 59.94 , 59.9     , 5557 , 705
18/03/25 , 59.96 , 60.01 , 61.12 , 58.33 , 58.3     , 7009 , 1625
17/03/25 , 59.18 , 58.67 , 59.18 , 57.43 , 58.1     , 7935 , 2834
14/03/25 , 57.78 , 57.69 , 58.00 , 57.10 , 57.9     , 4794 , 1136
13/03/25 , 57.19 , 57.36 , 57.94 , 57.19 , 57.7     , 2475 , 147
12/03/25 , 57.30 , 57.11 , 57.68 , 56.92 , 57.0     , 4950 , 341
11/03/25 , 57.79 , 57.24 , 58.78 , 56.54 , 57.3     , 4109 , 1000
10/03/25 , 57.39 , 57.54 , 58.32 , 57.31 , 57.6     , 2294 , 425
07/03/25 , 57.89 , 57.92 , 58.83 , 57.35 , 57.5     , 8145 , 2117
06/03/25 , 57.50 , 57.72 , 58.32 , 57.08 , 58.3     , 1417 , 217
05/03/25 , 57.35 , 57.03 , 57.59 , 56.59 , 57.3     , 1071 , 113
28/02/25 , 57.30 , 57.19 , 58.13 , 55.80 , 56.9     , 6701 , 1279
27/02/25 , 56.93 , 56.86 , 57.40 , 56.38 , 56.3     , 3319 , 432
26/02/25 , 56.35 , 56.64 , 57.99 , 55.71 , 56.4     , 4700 , 380
25/02/25 , 56.40 , 56.47 , 56.85 , 55.68 , 56.2     , 4909 , 467
24/02/25 , 56.20 , 56.43 , 57.16 , 55.78 , 56.4     , 2640 , 227
21/02/25 , 56.08 , 56.54 , 57.34 , 55.55 , 55.5     , 4786 , 1173
20/02/25 , 55.55 , 55.03 , 55.82 , 54.63 , 54.8     , 2880 , 538
19/02/25 , 54.81 , 55.04 , 55.48 , 54.58 , 54.8     , 3215 , 466
18/02/25 , 54.83 , 54.73 , 55.93 , 54.16 , 55.9     , 6236 , 2121
17/02/25 , 54.28 , 54.57 , 55.76 , 53.57 , 53.5     , 9097 , 1272
14/02/25 , 53.54 , 53.31 , 54.33 , 52.66 , 53.6     , 9254 , 2238
13/02/25 , 52.91 , 53.14 , 53.41 , 52.86 , 53.2     , 2509 , 211
12/02/25 , 53.34 , 53.31 , 54.38 , 53.10 , 53.8     , 4415 , 624
11/02/25 , 53.89 , 53.55 , 54.77 , 53.25 , 53.4     , 2917 , 397
10/02/25 , 53.44 , 53.62 , 54.35 , 53.17 , 54.3     , 6101 , 710
07/02/25 , 54.43 , 54.06 , 54.43 , 53.54 , 53.5     , 3465 , 592
06/02/25 , 54.20 , 54.51 , 55.66 , 54.00 , 54.8     , 5497 , 551
05/02/25 , 57.19 , 54.52 , 57.19 , 53.20 , 55.0     , 15737 , 524
04/02/25 , 54.17 , 54.14 , 56.39 , 53.17 , 56.1     , 10768 , 579
03/02/25 , 54.78 , 55.09 , 56.40 , 54.49 , 56.4     , 2490 , 311
31/01/25 , 55.89 , 56.28 , 57.41 , 55.82 , 56.5     , 16575 , 2794
30/01/25 , 56.60 , 56.01 , 57.20 , 55.59 , 57.2     , 4568 , 624
29/01/25 , 56.64 , 55.91 , 56.91 , 55.78 , 56.9     , 9429 , 4683
28/01/25 , 56.34 , 56.17 , 57.25 , 55.85 , 56.2     , 4352 , 556
27/01/25 , 56.51 , 57.18 , 58.12 , 56.00 , 57.4     , 6035 , 738
24/01/25 , 57.50 , 57.85 , 59.61 , 57.18 , 58.3     , 8281 , 1204
23/01/25 , 59.04 , 59.14 , 60.73 , 58.12 , 59.1     , 6889 , 759
22/01/25 , 59.84 , 59.15 , 60.86 , 57.55 , 58.7     , 9349 , 1480
21/01/25 , 58.77 , 58.33 , 59.41 , 57.51 , 57.5     , 7102 , 507
20/01/25 , 57.60 , 57.84 , 58.44 , 57.60 , 57.9     , 4039 , 594
17/01/25 , 58.60 , 58.56 , 59.19 , 57.93 , 59.1     , 4296 , 460
16/01/25 , 59.19 , 58.99 , 60.43 , 58.51 , 60.4     , 8928 , 1404
15/01/25 , 59.84 , 59.55 , 60.46 , 58.43 , 58.4     , 9154 , 1989
14/01/25 , 58.39 , 58.91 , 60.46 , 58.39 , 58.4     , 2679 , 228
13/01/25 , 58.39 , 59.74 , 61.78 , 58.35 , 59.9     , 5057 , 1208
10/01/25 , 59.81 , 60.37 , 62.43 , 59.19 , 59.9     , 7751 , 588
09/01/25 , 60.30 , 61.63 , 64.28 , 59.92 , 61.5     , 5184 , 325
08/01/25 , 62.19 , 62.32 , 64.27 , 60.69 , 63.9     , 2878 , 517
07/01/25 , 63.28 , 62.28 , 65.31 , 59.80 , 59.8     , 15847 , 1681
06/01/25 , 59.82 , 59.94 , 60.76 , 59.82 , 60.7     , 989 , 110
03/01/25 , 60.13 , 60.82 , 62.16 , 60.08 , 60.7     , 5635 , 238
02/01/25 , 60.34 , 59.75 , 61.72 , 58.79 , 59.2     , 2619 , 217
30/12/24 , 59.45 , 59.12 , 60.37 , 58.10 , 58.5     , 2212 , 215
27/12/24 , 58.58 , 58.26 , 60.79 , 56.64 , 56.7     , 6212 , 1407
26/12/24 , 55.96 , 55.90 , 57.23 , 55.10 , 55.4     , 11314 , 2616
23/12/24 , 55.41 , 56.05 , 57.25 , 55.11 , 55.8     , 11099 , 1513
20/12/24 , 55.10 , 55.06 , 56.45 , 54.30 , 55.1     , 11724 , 2305
19/12/24 , 55.14 , 55.16 , 57.42 , 53.76 , 56.4     , 7545 , 1781
18/12/24 , 56.67 , 56.34 , 58.02 , 55.24 , 57.6     , 8836 , 1744
17/12/24 , 57.64 , 57.32 , 58.99 , 56.33 , 58.4     , 6514 , 2952
16/12/24 , 58.43 , 58.61 , 59.33 , 57.88 , 58.4     , 4699 , 1762
13/12/24 , 58.49 , 58.53 , 60.65 , 57.74 , 58.4     , 7306 , 4374
12/12/24 , 58.92 , 59.05 , 59.97 , 58.49 , 59.1     , 3734 , 1227
11/12/24 , 58.51 , 59.39 , 60.46 , 58.49 , 59.3     , 11938 , 1421
10/12/24 , 58.70 , 59.13 , 60.15 , 58.49 , 59.8     , 8037 , 2215
09/12/24 , 59.52 , 60.74 , 63.50 , 59.33 , 59.3     , 11126 , 2067
06/12/24 , 60.77 , 61.14 , 64.35 , 59.02 , 59.2     , 14849 , 2633
05/12/24 , 59.28 , 60.17 , 63.80 , 57.66 , 62.2     , 14319 , 1419
04/12/24 , 63.04 , 63.54 , 64.14 , 62.31 , 63.6     , 4198 , 1151
03/12/24 , 64.10 , 64.47 , 65.67 , 63.99 , 64.5     , 3670 , 1007
02/12/24 , 64.54 , 64.68 , 66.46 , 63.95 , 64.6     , 7281 , 1272
29/11/24 , 65.26 , 65.92 , 66.84 , 65.13 , 66.7     , 9048 , 3575
28/11/24 , 65.89 , 66.06 , 66.84 , 65.39 , 66.6     , 7625 , 1617
27/11/24 , 66.13 , 65.91 , 66.79 , 64.93 , 64.9     , 6668 , 2269
26/11/24 , 65.57 , 65.59 , 65.91 , 65.30 , 65.4     , 3605 , 1353
25/11/24 , 65.41 , 64.76 , 65.66 , 63.87 , 64.1     , 4408 , 1115
22/11/24 , 64.06 , 63.95 , 64.79 , 63.56 , 63.7     , 6362 , 1521
21/11/24 , 63.72 , 63.62 , 64.06 , 63.30 , 63.5     , 4797 , 1730
19/11/24 , 64.01 , 63.90 , 64.35 , 62.99 , 62.9     , 3301 , 1077
18/11/24 , 63.54 , 63.71 , 64.45 , 63.41 , 63.5     , 5544 , 1548
14/11/24 , 63.57 , 63.60 , 64.46 , 63.35 , 64.4     , 3830 , 1101
13/11/24 , 63.90 , 64.34 , 65.06 , 63.81 , 65.0     , 3319 , 1009
12/11/24 , 64.73 , 65.45 , 66.10 , 64.73 , 65.0     , 7610 , 1728
11/11/24 , 65.03 , 65.43 , 66.32 , 65.03 , 65.1     , 5159 , 639
08/11/24 , 65.13 , 65.38 , 66.06 , 64.97 , 66.0     , 4922 , 1319
07/11/24 , 65.53 , 65.41 , 66.21 , 64.95 , 65.0     , 5172 , 482
06/11/24 , 65.35 , 65.75 , 66.87 , 64.94 , 64.9     , 7159 , 448
05/11/24 , 65.42 , 65.80 , 67.04 , 64.93 , 64.9     , 9047 , 3365
04/11/24 , 65.41 , 65.68 , 67.03 , 64.91 , 66.9     , 4873 , 389
01/11/24 , 66.58 , 66.90 , 67.63 , 66.30 , 66.5     , 1703 , 369
31/10/24 , 66.56 , 66.77 , 67.48 , 66.27 , 67.4     , 3121 , 252
30/10/24 , 66.72 , 66.45 , 66.93 , 66.26 , 66.3     , 3183 , 307
29/10/24 , 66.20 , 66.82 , 67.66 , 66.12 , 66.5     , 2684 , 434
28/10/24 , 66.39 , 66.68 , 67.66 , 66.27 , 66.2     , 1906 , 727
25/10/24 , 66.46 , 66.43 , 67.80 , 64.99 , 65.8     , 11644 , 1895
24/10/24 , 65.87 , 66.16 , 66.68 , 65.44 , 65.4     , 7737 , 398
23/10/24 , 65.92 , 65.52 , 65.94 , 65.05 , 65.7     , 4506 , 685
22/10/24 , 65.78 , 65.83 , 65.94 , 65.78 , 65.9     , 3191 , 583
21/10/24 , 65.79 , 65.70 , 65.94 , 65.45 , 65.5     , 4161 , 430
18/10/24 , 65.45 , 65.09 , 65.54 , 64.66 , 64.6     , 2417 , 1092
17/10/24 , 64.66 , 64.66 , 65.09 , 64.22 , 64.9     , 4153 , 168
16/10/24 , 64.71 , 64.77 , 65.23 , 64.34 , 65.2     , 4825 , 773
15/10/24 , 65.23 , 65.51 , 65.85 , 65.19 , 65.8     , 3227 , 840
14/10/24 , 65.45 , 65.32 , 65.83 , 65.05 , 65.0     , 3174 , 491
11/10/24 , 64.95 , 65.00 , 65.32 , 64.79 , 65.0     , 3735 , 1335
10/10/24 , 65.15 , 65.27 , 65.58 , 65.13 , 65.4     , 1393 , 192
09/10/24 , 65.49 , 65.67 , 65.98 , 65.37 , 65.4     , 5184 , 271
08/10/24 , 65.49 , 66.09 , 66.86 , 65.36 , 65.7     , 5809 , 384
07/10/24 , 65.67 , 65.80 , 67.90 , 65.12 , 65.8     , 16236 , 5099
04/10/24 , 66.30 , 66.17 , 66.92 , 65.68 , 66.4     , 5996 , 921
03/10/24 , 66.22 , 66.36 , 67.23 , 65.97 , 66.3     , 3581 , 297
02/10/24 , 67.38 , 66.29 , 67.38 , 65.78 , 66.0     , 6024 , 758
01/10/24 , 66.59 , 66.76 , 67.76 , 66.18 , 66.7     , 3618 , 478
30/09/24 , 66.72 , 66.80 , 67.10 , 66.35 , 66.3     , 3990 , 241
27/09/24 , 66.39 , 66.61 , 66.97 , 66.03 , 66.2     , 7806 , 1775
26/09/24 , 66.27 , 66.19 , 66.39 , 65.99 , 66.3     , 1964 , 157
25/09/24 , 66.28 , 66.42 , 67.09 , 66.27 , 66.4     , 4666 , 500
24/09/24 , 66.44 , 66.58 , 66.93 , 66.37 , 66.9     , 2789 , 426
23/09/24 , 66.93 , 66.72 , 67.88 , 66.43 , 67.4     , 6269 , 233
20/09/24 , 67.55 , 68.20 , 68.65 , 67.55 , 68.2     , 10479 , 1512
19/09/24 , 67.56 , 67.73 , 68.62 , 67.21 , 67.5     , 7716 , 400
18/09/24 , 67.23 , 67.31 , 67.80 , 66.89 , 67.2     , 4457 , 390
17/09/24 , 66.88 , 66.89 , 67.16 , 66.61 , 66.6     , 3199 , 355
16/09/24 , 67.01 , 67.00 , 67.52 , 66.77 , 67.5     , 7750 , 2004
13/09/24 , 67.41 , 67.87 , 68.67 , 67.41 , 67.4     , 12750 , 1892
12/09/24 , 67.56 , 67.55 , 67.67 , 67.42 , 67.5     , 1717 , 228
11/09/24 , 67.59 , 67.66 , 67.80 , 67.56 , 67.6     , 1971 , 104
10/09/24 , 67.58 , 67.65 , 67.93 , 67.49 , 67.9     , 4508 , 225
09/09/24 , 67.68 , 67.66 , 68.04 , 67.56 , 67.9     , 4414 , 475
06/09/24 , 67.93 , 67.58 , 67.97 , 67.08 , 67.0     , 2614 , 749
05/09/24 , 67.92 , 67.49 , 68.08 , 66.55 , 66.7     , 15230 , 2819
04/09/24 , 66.72 , 66.72 , 67.56 , 66.28 , 67.5     , 9211 , 406
03/09/24 , 66.91 , 66.82 , 67.47 , 66.67 , 67.4     , 3914 , 812
02/09/24 , 66.78 , 66.72 , 66.88 , 66.60 , 66.8     , 2853 , 228
30/08/24 , 66.88 , 66.79 , 67.27 , 66.32 , 66.8     , 16329 , 3814
29/08/24 , 66.88 , 66.72 , 67.04 , 66.41 , 66.4     , 3998 , 163
28/08/24 , 66.36 , 66.62 , 67.21 , 65.92 , 67.0     , 12564 , 884
27/08/24 , 66.88 , 66.88 , 67.04 , 66.64 , 66.6     , 1805 , 124
26/08/24 , 66.82 , 66.88 , 67.16 , 66.52 , 66.5     , 3639 , 312
23/08/24 , 66.64 , 66.72 , 67.38 , 65.84 , 67.1     , 8689 , 1909
22/08/24 , 67.16 , 67.19 , 67.98 , 66.99 , 67.5     , 5846 , 606
21/08/24 , 67.29 , 67.27 , 67.79 , 66.99 , 66.9     , 4467 , 360
20/08/24 , 66.99 , 66.93 , 67.16 , 66.85 , 67.0     , 3438 , 229
19/08/24 , 67.03 , 67.21 , 68.19 , 66.64 , 67.8     , 11763 , 1947
16/08/24 , 67.80 , 67.75 , 67.97 , 67.44 , 67.4     , 4768 , 2048
15/08/24 , 67.44 , 67.14 , 67.96 , 65.75 , 67.4     , 11747 , 1363
14/08/24 , 67.51 , 67.48 , 67.68 , 67.15 , 67.2     , 2837 , 822
13/08/24 , 66.99 , 66.96 , 67.27 , 66.72 , 66.7     , 2370 , 464
12/08/24 , 66.77 , 66.77 , 67.03 , 66.64 , 67.0     , 2495 , 294
09/08/24 , 67.03 , 66.61 , 67.03 , 66.14 , 66.1     , 6501 , 2163
08/08/24 , 66.09 , 66.39 , 67.03 , 66.09 , 67.0     , 3773 , 672
07/08/24 , 66.36 , 66.71 , 67.24 , 66.32 , 66.9     , 7414 , 539
06/08/24 , 67.09 , 67.05 , 67.33 , 66.95 , 67.3     , 3657 , 197
05/08/24 , 67.31 , 67.14 , 68.02 , 66.89 , 67.7     , 6813 , 2330
02/08/24 , 68.09 , 68.00 , 68.52 , 67.75 , 67.9     , 5030 , 1725
01/08/24 , 67.99 , 67.73 , 68.61 , 67.37 , 67.9     , 5412 , 1065
31/07/24 , 68.19 , 68.18 , 68.50 , 68.05 , 68.5     , 4913 , 459
30/07/24 , 68.21 , 68.32 , 68.47 , 68.18 , 68.1     , 2516 , 381
29/07/24 , 68.37 , 68.41 , 68.51 , 68.07 , 68.5     , 2636 , 488
26/07/24 , 68.59 , 68.52 , 68.65 , 68.39 , 68.5     , 4166 , 1412
25/07/24 , 68.49 , 68.32 , 68.55 , 68.23 , 68.3     , 2422 , 340
24/07/24 , 68.36 , 68.24 , 68.61 , 68.04 , 68.1     , 4504 , 989
23/07/24 , 68.03 , 68.15 , 68.52 , 67.95 , 68.5     , 5437 , 1033
22/07/24 , 68.56 , 68.54 , 68.98 , 68.19 , 68.7     , 9422 , 1124
19/07/24 , 68.39 , 68.20 , 68.86 , 68.09 , 68.8     , 8797 , 1622
18/07/24 , 68.95 , 68.66 , 68.98 , 68.38 , 68.9     , 6419 , 954
17/07/24 , 68.91 , 68.90 , 68.97 , 68.73 , 68.9     , 3032 , 959
16/07/24 , 68.95 , 68.88 , 68.98 , 68.67 , 68.9     , 3634 , 210
15/07/24 , 68.82 , 68.71 , 68.98 , 68.64 , 68.9     , 7533 , 895
12/07/24 , 68.98 , 69.16 , 70.89 , 68.73 , 68.7     , 14002 , 1915
11/07/24 , 68.73 , 68.68 , 68.91 , 68.44 , 68.5     , 5742 , 399
10/07/24 , 68.92 , 68.97 , 69.38 , 68.74 , 68.9     , 2417 , 97
09/07/24 , 68.98 , 68.66 , 68.98 , 68.21 , 68.2     , 3929 , 773
08/07/24 , 68.69 , 68.43 , 68.71 , 67.99 , 68.1     , 2543 , 681
05/07/24 , 68.37 , 68.17 , 68.61 , 67.85 , 68.1     , 9474 , 4315
04/07/24 , 67.98 , 67.88 , 68.01 , 67.56 , 67.8     , 2321 , 222
03/07/24 , 67.45 , 67.43 , 67.69 , 67.23 , 67.5     , 3471 , 349
02/07/24 , 67.51 , 67.60 , 68.10 , 67.41 , 67.9     , 5169 , 951
01/07/24 , 68.00 , 68.15 , 68.37 , 67.81 , 68.3     , 4538 , 347
28/06/24 , 68.43 , 68.28 , 68.47 , 68.07 , 68.0     , 5672 , 1352
27/06/24 , 68.07 , 67.93 , 68.08 , 67.84 , 67.8     , 4107 , 279
26/06/24 , 67.95 , 67.89 , 68.15 , 67.68 , 68.1     , 2317 , 258
25/06/24 , 67.92 , 67.81 , 67.95 , 67.64 , 67.8     , 2650 , 725
24/06/24 , 67.83 , 67.92 , 68.19 , 67.58 , 68.1     , 3005 , 202
21/06/24 , 67.72 , 67.99 , 68.24 , 67.57 , 67.8     , 4994 , 1236
20/06/24 , 67.84 , 67.83 , 68.19 , 67.66 , 67.9     , 4409 , 408
19/06/24 , 67.77 , 67.84 , 67.99 , 67.66 , 67.8     , 4280 , 1290
18/06/24 , 67.84 , 67.85 , 68.31 , 67.69 , 68.3     , 1348 , 236
17/06/24 , 68.32 , 68.01 , 68.35 , 67.84 , 68.0     , 3475 , 347
14/06/24 , 68.07 , 67.99 , 68.31 , 67.62 , 67.6     , 5974 , 1753
13/06/24 , 67.69 , 67.86 , 67.99 , 67.66 , 67.7     , 2454 , 144
12/06/24 , 68.12 , 67.99 , 68.21 , 67.73 , 67.7     , 3267 , 850
11/06/24 , 68.09 , 67.99 , 68.10 , 67.75 , 68.1     , 3400 , 381
10/06/24 , 68.10 , 68.31 , 68.93 , 67.88 , 67.8     , 3015 , 299
07/06/24 , 68.51 , 68.55 , 68.96 , 68.16 , 68.4     , 3634 , 1389
06/06/24 , 68.47 , 68.75 , 69.00 , 68.32 , 68.7     , 1829 , 665
05/06/24 , 68.76 , 68.55 , 69.28 , 67.76 , 67.8     , 15605 , 2543
04/06/24 , 67.84 , 68.01 , 68.62 , 67.75 , 68.0     , 2003 , 264
03/06/24 , 67.99 , 68.06 , 68.42 , 67.75 , 68.4     , 3249 , 369
31/05/24 , 68.41 , 68.21 , 68.52 , 67.86 , 67.9     , 9589 , 2285
29/05/24 , 67.92 , 68.00 , 68.45 , 67.66 , 68.3     , 6239 , 335
28/05/24 , 68.39 , 68.20 , 68.65 , 67.12 , 68.5     , 3454 , 287
27/05/24 , 68.58 , 68.43 , 68.61 , 68.27 , 68.4     , 1853 , 224
24/05/24 , 68.66 , 68.38 , 68.66 , 67.98 , 68.2     , 3379 , 1502
23/05/24 , 68.07 , 68.12 , 68.44 , 67.96 , 68.2     , 2539 , 319
22/05/24 , 68.27 , 67.98 , 68.57 , 67.81 , 67.8     , 3645 , 975
21/05/24 , 68.58 , 67.91 , 68.65 , 67.49 , 67.8     , 5223 , 382
20/05/24 , 67.94 , 67.61 , 68.13 , 67.49 , 68.1     , 14959 , 924
17/05/24 , 68.04 , 67.96 , 68.21 , 67.49 , 67.4     , 12294 , 2668
16/05/24 , 67.68 , 67.46 , 68.16 , 66.89 , 68.1     , 10762 , 756
15/05/24 , 67.88 , 68.02 , 68.26 , 67.80 , 68.2     , 7797 , 2312
14/05/24 , 68.12 , 68.39 , 68.87 , 68.12 , 68.8     , 6262 , 815
13/05/24 , 68.72 , 68.56 , 69.17 , 68.03 , 69.1     , 9588 , 662
10/05/24 , 69.28 , 69.01 , 69.39 , 68.51 , 68.5     , 6373 , 1886
09/05/24 , 68.45 , 68.48 , 68.71 , 68.38 , 68.6     , 2123 , 375
08/05/24 , 68.71 , 68.79 , 69.02 , 68.60 , 68.7     , 2400 , 698
07/05/24 , 68.67 , 68.71 , 69.50 , 68.50 , 69.5     , 9354 , 3909
06/05/24 , 69.20 , 69.43 , 69.57 , 69.20 , 69.4     , 1692 , 621
03/05/24 , 69.47 , 69.46 , 69.57 , 69.14 , 69.4     , 4750 , 2335
02/05/24 , 69.57 , 69.13 , 69.73 , 68.93 , 69.1     , 2430 , 317
30/04/24 , 69.16 , 69.21 , 69.52 , 68.93 , 69.1     , 2727 , 503
29/04/24 , 69.01 , 69.06 , 69.38 , 68.75 , 69.3     , 2519 , 412
26/04/24 , 69.38 , 69.39 , 69.58 , 69.11 , 69.2     , 3027 , 1498
25/04/24 , 69.18 , 69.15 , 69.24 , 69.10 , 69.1     , 1062 , 161
24/04/24 , 69.17 , 69.02 , 69.19 , 68.91 , 69.0     , 2945 , 224
23/04/24 , 68.96 , 68.90 , 69.01 , 68.73 , 68.9     , 1169 , 179
22/04/24 , 68.83 , 68.88 , 69.10 , 68.71 , 69.1     , 1815 , 327
19/04/24 , 69.07 , 69.08 , 69.40 , 68.70 , 69.0     , 2871 , 1513
18/04/24 , 68.98 , 68.88 , 69.25 , 68.59 , 69.0     , 14668 , 1735
17/04/24 , 69.19 , 69.20 , 69.42 , 68.97 , 69.1     , 2971 , 593
16/04/24 , 69.01 , 69.12 , 69.24 , 68.77 , 69.2     , 2682 , 576
15/04/24 , 69.21 , 69.55 , 69.73 , 68.95 , 69.0     , 74652 , 1749
12/04/24 , 69.08 , 69.25 , 69.61 , 68.70 , 68.9     , 10631 , 2004
11/04/24 , 69.01 , 69.04 , 69.40 , 68.85 , 69.2     , 2929 , 534
10/04/24 , 69.26 , 69.27 , 69.58 , 68.82 , 69.2     , 4099 , 1037
09/04/24 , 69.25 , 69.13 , 69.41 , 68.82 , 69.2     , 3955 , 881
08/04/24 , 69.12 , 69.18 , 69.41 , 68.49 , 69.0     , 5195 , 813
05/04/24 , 68.66 , 68.94 , 69.57 , 68.36 , 69.2     , 13920 , 1884
04/04/24 , 69.10 , 69.12 , 69.47 , 68.88 , 69.2     , 3166 , 609
03/04/24 , 69.24 , 69.13 , 69.27 , 69.04 , 69.2     , 2987 , 489
02/04/24 , 69.25 , 69.01 , 69.25 , 68.72 , 69.1     , 7222 , 1496
01/04/24 , 69.10 , 68.91 , 69.57 , 68.19 , 69.5     , 4230 , 688
28/03/24 , 68.86 , 68.75 , 68.86 , 68.53 , 68.7     , 7389 , 1043
27/03/24 , 68.77 , 68.82 , 68.86 , 68.74 , 68.8     , 5396 , 1085
26/03/24 , 68.86 , 68.81 , 68.98 , 68.71 , 68.8     , 10954 , 1093
25/03/24 , 68.89 , 68.85 , 69.29 , 68.67 , 69.2     , 5145 , 874
22/03/24 , 69.29 , 68.87 , 69.29 , 68.56 , 68.5     , 47253 , 1033
21/03/24 , 68.71 , 68.71 , 68.86 , 68.58 , 68.7     , 1856 , 346
20/03/24 , 68.83 , 68.58 , 68.89 , 68.42 , 68.8     , 7248 , 1158
19/03/24 , 68.88 , 68.82 , 68.90 , 68.53 , 68.5     , 9109 , 476
18/03/24 , 68.53 , 68.66 , 68.88 , 68.45 , 68.7     , 4861 , 316
15/03/24 , 68.71 , 68.87 , 69.50 , 68.42 , 68.7     , 15134 , 1960
14/03/24 , 68.71 , 68.64 , 69.07 , 68.39 , 68.5     , 4660 , 391
13/03/24 , 68.59 , 68.54 , 69.15 , 68.39 , 68.9     , 3490 , 187
12/03/24 , 68.61 , 68.72 , 68.89 , 68.45 , 68.8     , 3446 , 719
11/03/24 , 68.82 , 68.87 , 69.14 , 68.32 , 69.1     , 55019 , 182
08/03/24 , 68.82 , 68.77 , 69.07 , 68.05 , 68.3     , 4483 , 1727
07/03/24 , 68.63 , 68.72 , 69.00 , 68.35 , 69.0     , 4146 , 1016
06/03/24 , 68.75 , 68.61 , 68.89 , 67.98 , 68.7     , 5204 , 607
05/03/24 , 68.79 , 68.74 , 68.87 , 68.62 , 68.8     , 1872 , 144
04/03/24 , 68.87 , 68.76 , 69.08 , 68.67 , 69.0     , 1349 , 71
01/03/24 , 68.88 , 68.84 , 70.07 , 67.96 , 68.5     , 61074 , 1518
29/02/24 , 68.57 , 68.21 , 68.65 , 67.75 , 67.9     , 10042 , 1002
28/02/24 , 67.94 , 68.03 , 68.42 , 67.81 , 68.2     , 2382 , 476
27/02/24 , 68.34 , 68.42 , 68.57 , 68.25 , 68.5     , 2024 , 140
26/02/24 , 68.42 , 68.38 , 68.67 , 68.15 , 68.6     , 2880 , 281
23/02/24 , 68.68 , 68.66 , 68.70 , 68.44 , 68.7     , 4786 , 2129
22/02/24 , 68.70 , 68.67 , 68.76 , 68.43 , 68.7     , 6310 , 266
21/02/24 , 68.72 , 68.77 , 69.18 , 68.61 , 68.8     , 5848 , 412
20/02/24 , 68.82 , 68.79 , 69.14 , 68.66 , 68.8     , 3537 , 212
19/02/24 , 68.82 , 69.13 , 69.42 , 68.82 , 69.4     , 3625 , 272
16/02/24 , 69.16 , 69.09 , 69.42 , 68.83 , 68.8     , 4727 , 842
15/02/24 , 69.16 , 68.98 , 69.16 , 68.51 , 68.7     , 4045 , 726
14/02/24 , 68.77 , 68.90 , 69.19 , 68.47 , 69.1     , 2250 , 109
09/02/24 , 69.19 , 69.17 , 69.53 , 68.54 , 68.5     , 5270 , 1462
08/02/24 , 68.90 , 68.83 , 69.17 , 68.51 , 68.8     , 2328 , 633
07/02/24 , 68.88 , 68.67 , 69.16 , 68.39 , 68.6     , 4268 , 428
06/02/24 , 68.58 , 68.74 , 69.05 , 68.45 , 68.7     , 3306 , 347
05/02/24 , 68.70 , 69.28 , 69.83 , 68.58 , 69.5     , 7345 , 2069
02/02/24 , 69.55 , 69.60 , 69.67 , 69.51 , 69.6     , 1470 , 336
01/02/24 , 69.68 , 69.46 , 69.84 , 69.02 , 69.7     , 8079 , 325
31/01/24 , 69.36 , 69.70 , 70.01 , 69.25 , 69.6     , 4572 , 271
30/01/24 , 69.67 , 69.45 , 70.00 , 69.13 , 69.1     , 3562 , 243
29/01/24 , 69.15 , 69.19 , 69.80 , 68.59 , 69.2     , 6174 , 402
26/01/24 , 69.23 , 69.14 , 69.90 , 68.88 , 68.9     , 4803 , 1391
25/01/24 , 68.95 , 69.31 , 70.17 , 68.65 , 70.0     , 6936 , 608
24/01/24 , 70.01 , 70.03 , 70.18 , 69.94 , 70.0     , 2700 , 266
23/01/24 , 70.07 , 70.06 , 70.35 , 69.75 , 69.7     , 2282 , 208
22/01/24 , 69.84 , 69.82 , 69.93 , 69.60 , 69.6     , 1864 , 192
19/01/24 , 69.44 , 69.23 , 69.93 , 68.45 , 68.4     , 3749 , 864
18/01/24 , 68.72 , 68.59 , 69.52 , 68.13 , 68.1     , 7435 , 421
17/01/24 , 68.88 , 69.00 , 69.52 , 68.71 , 68.7     , 2582 , 273
16/01/24 , 68.72 , 69.22 , 70.20 , 68.72 , 70.2     , 2802 , 455
15/01/24 , 69.02 , 69.69 , 70.36 , 68.74 , 68.7     , 6135 , 661
12/01/24 , 68.74 , 69.04 , 70.00 , 68.66 , 68.6     , 6865 , 1270
11/01/24 , 68.66 , 68.77 , 69.22 , 68.65 , 68.7     , 1945 , 221
10/01/24 , 68.74 , 68.65 , 69.24 , 68.38 , 68.4     , 2747 , 424
09/01/24 , 68.46 , 68.37 , 68.75 , 68.13 , 68.6     , 2911 , 162
08/01/24 , 68.63 , 68.59 , 68.80 , 68.29 , 68.8     , 1193 , 251
05/01/24 , 68.78 , 68.48 , 69.19 , 67.81 , 67.9     , 16182 , 1416
04/01/24 , 67.80 , 68.01 , 68.51 , 67.64 , 67.8     , 4222 , 184
03/01/24 , 67.84 , 68.04 , 68.72 , 67.80 , 68.2     , 2375 , 180
02/01/24 , 67.62 , 67.66 , 67.81 , 67.42 , 67.7     , 2214 , 188
28/12/23 , 67.62 , 67.22 , 68.14 , 66.79 , 68.1     , 5377 , 261
27/12/23 , 67.34 , 67.44 , 68.16 , 67.28 , 67.6     , 3628 , 156
26/12/23 , 67.51 , 67.48 , 68.45 , 66.78 , 66.7     , 5833 , 1626
22/12/23 , 66.75 , 66.87 , 67.03 , 66.48 , 66.4     , 5562 , 636
21/12/23 , 66.36 , 66.68 , 67.25 , 66.35 , 66.6     , 7690 , 917
20/12/23 , 66.63 , 66.90 , 67.11 , 66.63 , 67.1     , 3155 , 472
19/12/23 , 67.10 , 66.94 , 67.10 , 66.72 , 66.7     , 3907 , 1251
18/12/23 , 67.08 , 66.82 , 67.09 , 66.48 , 66.7     , 4112 , 1519
15/12/23 , 66.73 , 66.66 , 67.24 , 66.42 , 67.2     , 7649 , 478
14/12/23 , 66.75 , 66.72 , 67.26 , 66.39 , 66.7     , 6590 , 1224
13/12/23 , 66.75 , 66.93 , 67.33 , 66.41 , 66.9     , 5351 , 459
12/12/23 , 67.30 , 66.56 , 67.30 , 66.17 , 66.7     , 4002 , 357
11/12/23 , 66.66 , 66.79 , 67.25 , 66.29 , 67.2     , 7568 , 1413
08/12/23 , 67.26 , 67.19 , 69.16 , 66.25 , 67.6     , 4580 , 284
07/12/23 , 66.96 , 66.34 , 66.96 , 65.95 , 66.1     , 3919 , 282
06/12/23 , 66.18 , 65.95 , 66.56 , 65.58 , 65.9     , 5480 , 2574
05/12/23 , 65.94 , 66.03 , 66.41 , 65.54 , 66.2     , 3481 , 339
04/12/23 , 66.63 , 66.28 , 66.77 , 65.96 , 66.7     , 1903 , 299
01/12/23 , 66.77 , 66.29 , 66.77 , 65.88 , 66.5     , 2829 , 248
30/11/23 , 66.00 , 66.16 , 66.41 , 65.58 , 65.8     , 2389 , 183
29/11/23 , 65.89 , 65.86 , 66.42 , 65.51 , 66.1     , 5793 , 478
28/11/23 , 66.09 , 65.95 , 66.43 , 65.52 , 65.6     , 3007 , 284
27/11/23 , 65.63 , 65.16 , 66.09 , 63.26 , 65.5     , 5570 , 775
24/11/23 , 65.59 , 65.45 , 65.59 , 65.10 , 65.5     , 2776 , 208
23/11/23 , 65.59 , 66.28 , 67.60 , 65.20 , 67.6     , 9673 , 981
22/11/23 , 67.61 , 67.15 , 67.63 , 66.48 , 66.7     , 5801 , 758
21/11/23 , 66.79 , 67.28 , 67.99 , 66.77 , 67.9     , 7612 , 1257
20/11/23 , 67.46 , 67.79 , 69.14 , 66.40 , 66.4     , 6216 , 817
17/11/23 , 66.45 , 66.35 , 66.89 , 66.10 , 66.1     , 2526 , 245
16/11/23 , 66.17 , 65.98 , 66.17 , 65.56 , 65.9     , 2814 , 918
14/11/23 , 66.05 , 65.67 , 66.08 , 64.98 , 65.3     , 3705 , 955
13/11/23 , 65.30 , 65.51 , 65.78 , 64.75 , 64.7     , 3795 , 657
10/11/23 , 64.71 , 65.04 , 65.45 , 64.71 , 65.4     , 3209 , 394
09/11/23 , 65.45 , 65.36 , 65.49 , 65.15 , 65.2     , 1621 , 535
08/11/23 , 65.21 , 65.55 , 66.10 , 65.14 , 65.4     , 3964 , 663
07/11/23 , 65.42 , 65.39 , 65.72 , 65.05 , 65.4     , 2043 , 738
06/11/23 , 65.39 , 64.93 , 65.80 , 63.99 , 65.3     , 11853 , 1683
03/11/23 , 65.40 , 65.20 , 65.43 , 64.77 , 65.2     , 2245 , 358
01/11/23 , 65.39 , 65.36 , 65.55 , 65.27 , 65.3     , 3078 , 317
31/10/23 , 64.70 , 64.90 , 65.36 , 64.61 , 64.6     , 3347 , 876
30/10/23 , 64.69 , 64.72 , 64.97 , 64.41 , 64.6     , 2417 , 329
27/10/23 , 64.69 , 64.99 , 65.24 , 64.68 , 65.0     , 3691 , 1544
26/10/23 , 64.68 , 64.58 , 65.10 , 64.40 , 65.0     , 1572 , 264
25/10/23 , 64.60 , 64.64 , 65.08 , 64.37 , 64.4     , 4974 , 544
24/10/23 , 64.40 , 64.83 , 65.33 , 64.37 , 64.7     , 5666 , 583
23/10/23 , 65.04 , 64.70 , 65.10 , 64.32 , 65.0     , 4552 , 683
20/10/23 , 65.01 , 64.84 , 65.10 , 64.60 , 64.6     , 3201 , 802
19/10/23 , 64.68 , 64.66 , 65.09 , 64.33 , 65.0     , 8576 , 1243
18/10/23 , 65.11 , 64.46 , 65.11 , 64.18 , 64.1     , 6014 , 1418
17/10/23 , 64.33 , 64.41 , 65.00 , 64.12 , 64.7     , 2001 , 288
16/10/23 , 64.32 , 64.19 , 64.32 , 63.96 , 64.1     , 1433 , 394
13/10/23 , 64.19 , 64.66 , 65.38 , 63.98 , 64.4     , 6232 , 1060
11/10/23 , 64.40 , 64.19 , 64.66 , 63.94 , 64.6     , 2829 , 172
10/10/23 , 64.56 , 64.28 , 64.66 , 63.86 , 64.4     , 5487 , 291
09/10/23 , 64.59 , 64.13 , 64.67 , 63.60 , 63.8     , 5081 , 599
06/10/23 , 63.84 , 63.90 , 64.05 , 63.82 , 64.0     , 4081 , 242
05/10/23 , 64.05 , 64.07 , 64.68 , 63.25 , 63.9     , 10147 , 853
04/10/23 , 63.95 , 63.71 , 64.37 , 63.41 , 63.9     , 2411 , 142
03/10/23 , 63.90 , 64.05 , 64.51 , 63.60 , 64.5     , 3348 , 745
02/10/23 , 64.51 , 63.60 , 64.67 , 62.18 , 64.3     , 5012 , 569
29/09/23 , 64.28 , 64.37 , 64.64 , 64.14 , 64.6     , 4579 , 1824
28/09/23 , 63.92 , 64.03 , 64.41 , 63.53 , 63.7     , 5199 , 432
27/09/23 , 63.73 , 63.82 , 64.84 , 62.91 , 63.9     , 7704 , 497
26/09/23 , 63.85 , 63.25 , 64.91 , 61.16 , 64.4     , 5064 , 364
25/09/23 , 64.41 , 64.47 , 64.93 , 63.97 , 64.4     , 2841 , 383
22/09/23 , 64.29 , 64.47 , 64.71 , 64.04 , 64.5     , 4812 , 1799
21/09/23 , 64.56 , 64.32 , 64.71 , 64.08 , 64.7     , 3355 , 645
20/09/23 , 63.94 , 64.05 , 64.97 , 63.66 , 63.9     , 9190 , 1815
19/09/23 , 63.91 , 63.60 , 63.93 , 63.22 , 63.9     , 2906 , 448
18/09/23 , 63.92 , 63.95 , 64.28 , 63.69 , 63.9     , 6774 , 1451
15/09/23 , 63.92 , 63.81 , 64.05 , 63.31 , 63.3     , 3622 , 529
14/09/23 , 63.31 , 63.07 , 63.31 , 62.84 , 62.8     , 5431 , 504
13/09/23 , 62.85 , 63.07 , 63.57 , 62.84 , 63.5     , 4820 , 566
12/09/23 , 63.53 , 63.27 , 63.53 , 62.95 , 63.5     , 4363 , 886
11/09/23 , 63.53 , 63.21 , 63.54 , 62.97 , 63.5     , 2631 , 443
08/09/23 , 63.12 , 63.43 , 64.14 , 62.80 , 63.2     , 8506 , 2182
06/09/23 , 63.21 , 63.29 , 63.51 , 63.21 , 63.2     , 3133 , 442
05/09/23 , 63.25 , 63.41 , 63.70 , 63.21 , 63.4     , 4065 , 364
04/09/23 , 63.49 , 63.42 , 63.70 , 63.21 , 63.4     , 1607 , 122
01/09/23 , 63.45 , 63.45 , 64.26 , 63.21 , 64.2     , 5414 , 208
31/08/23 , 63.54 , 63.56 , 63.71 , 63.39 , 63.7     , 3126 , 649
30/08/23 , 63.39 , 63.20 , 63.52 , 63.10 , 63.1     , 1782 , 319
29/08/23 , 63.14 , 63.17 , 63.72 , 62.99 , 63.7     , 2225 , 285
28/08/23 , 62.78 , 63.10 , 63.16 , 62.78 , 63.1     , 3149 , 217
25/08/23 , 63.16 , 63.13 , 63.16 , 62.98 , 63.1     , 5483 , 455
24/08/23 , 63.12 , 63.14 , 63.16 , 62.95 , 63.1     , 1051 , 233
23/08/23 , 63.16 , 63.14 , 63.16 , 63.00 , 63.1     , 4102 , 428
22/08/23 , 62.97 , 63.13 , 63.16 , 62.91 , 63.1     , 3251 , 287
21/08/23 , 63.06 , 63.07 , 63.16 , 62.58 , 63.1     , 5134 , 909
18/08/23 , 63.16 , 62.98 , 63.16 , 62.83 , 62.9     , 4804 , 547
17/08/23 , 62.98 , 62.98 , 63.15 , 62.38 , 62.3     , 4378 , 777
16/08/23 , 63.12 , 63.12 , 63.16 , 62.78 , 62.9     , 5561 , 382
15/08/23 , 62.98 , 62.91 , 63.15 , 62.43 , 62.7     , 3446 , 752
14/08/23 , 62.71 , 62.81 , 63.16 , 62.49 , 63.0     , 4182 , 298
11/08/23 , 63.04 , 62.95 , 63.11 , 62.70 , 63.0     , 1768 , 206
10/08/23 , 62.69 , 62.69 , 63.08 , 62.16 , 62.1     , 4056 , 266
09/08/23 , 62.51 , 62.31 , 62.53 , 62.09 , 62.0     , 3084 , 337
08/08/23 , 62.09 , 62.31 , 62.78 , 61.45 , 61.4     , 3874 , 815
07/08/23 , 61.90 , 61.91 , 63.09 , 61.25 , 61.5     , 17656 , 2415
04/08/23 , 61.54 , 61.40 , 61.59 , 61.14 , 61.4     , 4337 , 291
03/08/23 , 61.45 , 61.39 , 61.77 , 61.16 , 61.4     , 4669 , 261
02/08/23 , 61.40 , 61.45 , 61.92 , 61.10 , 61.5     , 2853 , 446
01/08/23 , 61.78 , 61.80 , 62.15 , 61.51 , 61.9     , 3279 , 220
31/07/23 , 61.91 , 61.73 , 61.92 , 61.47 , 61.7     , 6445 , 758
28/07/23 , 61.73 , 61.70 , 61.93 , 61.57 , 61.7     , 3233 , 739
27/07/23 , 61.54 , 61.63 , 61.77 , 61.45 , 61.7     , 3787 , 304
26/07/23 , 61.72 , 61.69 , 61.99 , 61.55 , 61.7     , 2954 , 214
25/07/23 , 61.73 , 61.67 , 61.88 , 61.34 , 61.7     , 4173 , 465
24/07/23 , 61.73 , 61.57 , 61.87 , 61.31 , 61.7     , 2514 , 236
21/07/23 , 61.73 , 61.65 , 61.89 , 61.34 , 61.5     , 3698 , 546
20/07/23 , 61.59 , 61.80 , 62.24 , 61.54 , 61.7     , 2947 , 438
19/07/23 , 61.73 , 61.57 , 61.80 , 61.44 , 61.7     , 3491 , 782
18/07/23 , 61.45 , 61.92 , 62.44 , 60.80 , 62.2     , 9027 , 2331
17/07/23 , 62.22 , 62.25 , 62.42 , 61.97 , 62.1     , 5422 , 698
14/07/23 , 62.34 , 62.17 , 62.39 , 61.90 , 62.1     , 4543 , 305
13/07/23 , 62.13 , 62.09 , 62.25 , 61.89 , 62.0     , 2630 , 477
12/07/23 , 62.09 , 61.88 , 62.41 , 61.37 , 61.7     , 9342 , 886
11/07/23 , 61.00 , 61.37 , 62.39 , 60.83 , 61.2     , 8163 , 1239
10/07/23 , 61.25 , 61.44 , 61.59 , 60.81 , 61.0     , 4224 , 275
07/07/23 , 60.81 , 60.86 , 61.65 , 60.01 , 60.0     , 10600 , 1144
06/07/23 , 60.01 , 59.68 , 60.01 , 59.47 , 59.7     , 4604 , 453
05/07/23 , 59.72 , 59.67 , 59.93 , 59.45 , 59.6     , 5274 , 426
04/07/23 , 59.69 , 59.55 , 59.88 , 59.34 , 59.4     , 6356 , 333
03/07/23 , 59.39 , 59.26 , 60.17 , 58.85 , 60.1     , 8480 , 470
30/06/23 , 59.69 , 59.52 , 59.70 , 59.29 , 59.2     , 7625 , 386
29/06/23 , 59.49 , 59.34 , 59.49 , 59.13 , 59.1     , 8664 , 1339
28/06/23 , 59.19 , 59.07 , 59.24 , 58.92 , 59.2     , 2679 , 410
27/06/23 , 59.24 , 59.24 , 59.50 , 59.10 , 59.4     , 3310 , 591
26/06/23 , 59.54 , 59.14 , 59.54 , 58.91 , 59.0     , 5081 , 297
23/06/23 , 59.13 , 59.14 , 59.55 , 58.91 , 58.9     , 3899 , 611
22/06/23 , 59.07 , 59.26 , 59.55 , 58.84 , 58.8     , 6200 , 461
21/06/23 , 59.15 , 58.97 , 59.18 , 58.76 , 59.1     , 2198 , 259
20/06/23 , 59.14 , 58.93 , 59.50 , 58.56 , 59.5     , 8968 , 381
19/06/23 , 59.50 , 59.21 , 59.80 , 58.71 , 59.1     , 5685 , 749
16/06/23 , 59.15 , 58.96 , 59.36 , 58.50 , 58.9     , 11212 , 2178
15/06/23 , 59.46 , 58.32 , 59.47 , 57.45 , 57.7     , 10839 , 1831
14/06/23 , 57.77 , 57.45 , 58.06 , 57.19 , 57.1     , 8282 , 525
13/06/23 , 57.19 , 57.21 , 57.84 , 56.65 , 56.9     , 38929 , 378
12/06/23 , 56.70 , 56.64 , 56.99 , 56.50 , 56.6     , 7797 , 450
09/06/23 , 56.67 , 56.72 , 58.23 , 56.37 , 56.5     , 10066 , 639
07/06/23 , 56.50 , 56.59 , 56.80 , 56.33 , 56.7     , 98272 , 1384
06/06/23 , 56.61 , 56.38 , 56.62 , 56.31 , 56.6     , 14637 , 709
05/06/23 , 56.43 , 56.46 , 56.64 , 56.31 , 56.5     , 3378 , 158
02/06/23 , 56.32 , 56.36 , 56.62 , 56.17 , 56.4     , 6322 , 372
01/06/23 , 56.48 , 56.43 , 56.51 , 56.29 , 56.4     , 3928 , 186
31/05/23 , 56.50 , 56.42 , 56.71 , 56.26 , 56.7     , 11684 , 305
30/05/23 , 56.72 , 56.24 , 56.72 , 56.08 , 56.4     , 3020 , 268
29/05/23 , 56.08 , 56.07 , 56.72 , 55.72 , 55.8     , 10094 , 212
26/05/23 , 55.86 , 56.03 , 57.45 , 55.49 , 56.2     , 21686 , 519
25/05/23 , 56.53 , 55.76 , 56.69 , 55.47 , 55.6     , 12422 , 482
24/05/23 , 55.69 , 55.61 , 55.75 , 55.48 , 55.7     , 8101 , 406
23/05/23 , 55.66 , 55.60 , 55.86 , 55.48 , 55.7     , 9900 , 231
22/05/23 , 55.69 , 55.55 , 55.75 , 55.48 , 55.6     , 15301 , 356
19/05/23 , 55.62 , 55.58 , 55.78 , 55.48 , 55.6     , 9648 , 262
18/05/23 , 55.54 , 55.55 , 55.78 , 55.35 , 55.6     , 18057 , 497
17/05/23 , 55.62 , 55.60 , 55.90 , 55.48 , 55.6     , 7682 , 247
16/05/23 , 55.62 , 55.71 , 56.75 , 55.48 , 55.9     , 11689 , 391
15/05/23 , 55.51 , 55.69 , 56.65 , 55.25 , 55.4     , 10102 , 283
12/05/23 , 55.25 , 55.11 , 55.95 , 54.81 , 55.2     , 8223 , 255
11/05/23 , 55.20 , 55.19 , 55.98 , 54.81 , 55.5     , 8349 , 200
10/05/23 , 55.21 , 55.30 , 56.13 , 54.82 , 54.8     , 4474 , 174
09/05/23 , 54.81 , 54.95 , 56.13 , 54.78 , 55.0     , 7195 , 590
08/05/23 , 54.89 , 55.08 , 56.13 , 54.74 , 55.1     , 19996 , 582
05/05/23 , 55.01 , 55.01 , 55.41 , 54.66 , 54.9     , 10137 , 142
04/05/23 , 54.97 , 55.04 , 55.35 , 54.82 , 54.8     , 2748 , 106
03/05/23 , 54.82 , 54.76 , 54.85 , 54.64 , 54.8     , 3397 , 152
02/05/23 , 54.64 , 54.66 , 54.97 , 54.13 , 54.8     , 5153 , 362
28/04/23 , 54.83 , 54.81 , 55.21 , 54.13 , 54.7     , 6577 , 338
27/04/23 , 54.78 , 54.22 , 54.78 , 54.09 , 54.3     , 6190 , 207
26/04/23 , 54.31 , 54.16 , 54.32 , 54.08 , 54.1     , 2378 , 100
25/04/23 , 54.09 , 54.13 , 54.42 , 53.87 , 54.4     , 3488 , 206
24/04/23 , 54.15 , 54.08 , 54.36 , 53.82 , 53.9     , 9250 , 483
20/04/23 , 53.99 , 53.66 , 54.47 , 53.15 , 53.8     , 8985 , 518
19/04/23 , 53.84 , 53.95 , 54.39 , 53.78 , 54.3     , 2451 , 205
18/04/23 , 54.13 , 54.14 , 54.73 , 53.90 , 54.0     , 6193 , 179
17/04/23 , 54.02 , 53.92 , 54.09 , 53.74 , 53.8     , 3415 , 211
14/04/23 , 53.79 , 53.78 , 54.09 , 53.65 , 54.0     , 976 , 95
13/04/23 , 53.63 , 53.53 , 53.76 , 53.39 , 53.3     , 1676 , 116
12/04/23 , 53.40 , 53.52 , 54.08 , 53.22 , 53.5     , 7062 , 329
11/04/23 , 53.54 , 53.75 , 54.19 , 53.54 , 54.0     , 3896 , 201
10/04/23 , 54.08 , 54.19 , 54.77 , 53.91 , 54.7     , 2735 , 187
06/04/23 , 54.40 , 54.26 , 54.61 , 53.64 , 54.5     , 4363 , 206
05/04/23 , 54.54 , 54.38 , 54.76 , 54.25 , 54.3     , 1818 , 152
04/04/23 , 54.38 , 54.36 , 54.78 , 54.15 , 54.7     , 3297 , 157
03/04/23 , 54.42 , 54.53 , 54.86 , 54.21 , 54.5     , 3222 , 167
31/03/23 , 54.49 , 54.44 , 54.65 , 54.29 , 54.2     , 3212 , 234
30/03/23 , 54.19 , 54.14 , 54.31 , 54.06 , 54.1     , 3364 , 133
29/03/23 , 54.13 , 54.17 , 54.47 , 54.13 , 54.1     , 5998 , 393
28/03/23 , 54.16 , 54.23 , 54.63 , 54.14 , 54.3     , 6259 , 158
27/03/23 , 54.13 , 54.30 , 54.53 , 54.08 , 54.2     , 6525 , 246
24/03/23 , 54.29 , 54.20 , 54.65 , 54.07 , 54.2     , 3334 , 122
23/03/23 , 54.23 , 54.24 , 54.93 , 53.99 , 54.0     , 13159 , 276
22/03/23 , 54.23 , 54.11 , 54.24 , 54.07 , 54.0     , 1126 , 72
21/03/23 , 53.83 , 54.07 , 54.49 , 53.74 , 54.0     , 2752 , 638
20/03/23 , 54.07 , 54.14 , 54.69 , 53.90 , 54.6     , 8687 , 221
17/03/23 , 54.69 , 54.39 , 54.92 , 53.73 , 54.3     , 6321 , 171
16/03/23 , 54.30 , 54.13 , 54.32 , 53.59 , 54.0     , 2398 , 105
15/03/23 , 53.59 , 53.86 , 54.19 , 53.59 , 53.7     , 4134 , 187
14/03/23 , 53.73 , 53.90 , 54.37 , 52.78 , 54.3     , 15897 , 956
13/03/23 , 54.02 , 54.41 , 55.17 , 54.00 , 54.3     , 5629 , 1386
10/03/23 , 54.72 , 54.73 , 55.03 , 54.07 , 54.3     , 4859 , 168
09/03/23 , 54.36 , 54.42 , 55.22 , 53.99 , 54.6     , 9765 , 481
08/03/23 , 54.67 , 54.87 , 55.26 , 54.09 , 54.8     , 5371 , 152
07/03/23 , 54.86 , 54.73 , 55.04 , 54.42 , 54.7     , 4148 , 260
06/03/23 , 54.79 , 54.85 , 55.28 , 54.65 , 54.9     , 4728 , 128
03/03/23 , 54.94 , 54.51 , 54.94 , 54.30 , 54.5     , 3569 , 166
02/03/23 , 54.78 , 54.72 , 55.48 , 54.26 , 54.2     , 4633 , 148
01/03/23 , 54.32 , 54.45 , 56.48 , 54.13 , 54.5     , 9716 , 397
28/02/23 , 54.49 , 54.26 , 54.50 , 53.94 , 54.1     , 6571 , 342
27/02/23 , 54.13 , 54.13 , 54.54 , 53.81 , 54.0     , 5777 , 171
24/02/23 , 54.09 , 54.00 , 54.26 , 53.90 , 54.0     , 3902 , 178
23/02/23 , 54.04 , 53.92 , 54.26 , 53.58 , 54.0     , 8021 , 224
22/02/23 , 53.84 , 53.83 , 54.26 , 53.48 , 54.0     , 3678 , 325
17/02/23 , 54.01 , 53.81 , 54.08 , 53.36 , 53.8     , 2387 , 182
16/02/23 , 53.79 , 53.88 , 54.31 , 53.69 , 53.8     , 2714 , 234
15/02/23 , 53.87 , 53.57 , 53.92 , 53.25 , 53.5     , 3397 , 280
14/02/23 , 53.58 , 53.60 , 53.95 , 53.36 , 53.8     , 3521 , 144
13/02/23 , 53.82 , 53.38 , 54.14 , 52.91 , 53.3     , 4438 , 251
10/02/23 , 53.78 , 53.59 , 53.82 , 53.49 , 53.5     , 2087 , 109
09/02/23 , 53.58 , 53.54 , 54.02 , 53.33 , 54.0     , 1801 , 127
08/02/23 , 53.90 , 53.90 , 54.14 , 53.56 , 53.7     , 2773 , 509
07/02/23 , 53.78 , 53.96 , 54.45 , 53.66 , 53.6     , 4256 , 205
06/02/23 , 53.36 , 53.45 , 53.67 , 53.34 , 53.4     , 3394 , 209
03/02/23 , 53.48 , 53.74 , 54.61 , 53.40 , 53.7     , 2584 , 431
02/02/23 , 53.71 , 53.69 , 54.00 , 53.41 , 53.7     , 3643 , 212
01/02/23 , 53.69 , 53.90 , 54.67 , 53.58 , 54.0     , 4643 , 260
31/01/23 , 54.03 , 53.94 , 54.17 , 53.66 , 53.7     , 7005 , 279
30/01/23 , 53.70 , 54.14 , 54.48 , 53.70 , 54.4     , 7967 , 276
27/01/23 , 54.49 , 54.16 , 54.52 , 53.91 , 54.3     , 6120 , 205
26/01/23 , 54.35 , 54.32 , 54.50 , 54.13 , 54.4     , 3049 , 145
25/01/23 , 54.38 , 54.35 , 54.54 , 54.04 , 54.5     , 2520 , 234
24/01/23 , 54.48 , 54.30 , 54.66 , 54.08 , 54.3     , 5393 , 171
23/01/23 , 54.37 , 54.14 , 54.47 , 53.90 , 54.4     , 4856 , 259
20/01/23 , 54.48 , 54.17 , 54.66 , 53.91 , 54.1     , 4803 , 467
19/01/23 , 54.17 , 54.22 , 54.93 , 53.67 , 54.5     , 7548 , 496
18/01/23 , 54.45 , 54.66 , 54.90 , 54.20 , 54.6     , 2885 , 212
17/01/23 , 54.65 , 54.66 , 54.86 , 54.14 , 54.1     , 11590 , 441
16/01/23 , 54.08 , 54.08 , 54.19 , 53.76 , 54.1     , 2782 , 174
13/01/23 , 54.17 , 53.90 , 54.30 , 53.66 , 53.6     , 2866 , 347
12/01/23 , 53.66 , 53.55 , 54.37 , 53.28 , 54.2     , 5602 , 234
11/01/23 , 53.90 , 54.00 , 54.56 , 53.45 , 53.4     , 4259 , 120
10/01/23 , 53.43 , 53.43 , 54.03 , 53.31 , 53.3     , 2953 , 200
09/01/23 , 53.19 , 53.33 , 53.76 , 53.19 , 53.3     , 3994 , 220
06/01/23 , 53.35 , 53.48 , 53.95 , 53.19 , 53.8     , 12935 , 489
05/01/23 , 53.61 , 53.74 , 54.01 , 53.52 , 53.6     , 2923 , 161
04/01/23 , 53.65 , 53.68 , 54.03 , 53.45 , 54.0     , 3553 , 141
03/01/23 , 53.60 , 53.64 , 54.38 , 53.44 , 53.9     , 3617 , 197
02/01/23 , 53.92 , 53.88 , 54.63 , 53.37 , 54.6     , 4121 , 249
29/12/22 , 54.66 , 54.42 , 54.72 , 54.16 , 54.2     , 5028 , 222
28/12/22 , 54.21 , 53.78 , 54.30 , 53.51 , 53.6     , 7720 , 138
27/12/22 , 53.57 , 53.57 , 53.83 , 53.31 , 53.5     , 2616 , 163
26/12/22 , 53.54 , 53.43 , 53.83 , 53.16 , 53.1     , 2712 , 152
23/12/22 , 53.16 , 53.16 , 53.31 , 52.35 , 52.3     , 2578 , 115
22/12/22 , 52.36 , 52.90 , 53.57 , 52.16 , 53.3     , 6667 , 262
21/12/22 , 53.31 , 53.37 , 53.63 , 53.21 , 53.3     , 3777 , 201
20/12/22 , 53.33 , 53.31 , 53.63 , 53.04 , 53.6     , 3292 , 191
19/12/22 , 52.70 , 53.38 , 53.83 , 52.70 , 53.2     , 5915 , 192
16/12/22 , 53.25 , 53.24 , 53.82 , 52.88 , 53.5     , 4620 , 225
15/12/22 , 53.51 , 53.61 , 53.83 , 53.33 , 53.3     , 6115 , 297
14/12/22 , 53.81 , 53.86 , 54.27 , 53.64 , 53.8     , 4801 , 189
13/12/22 , 53.86 , 54.11 , 54.31 , 53.86 , 54.1     , 3870 , 400
12/12/22 , 54.14 , 54.23 , 54.66 , 53.98 , 54.3     , 9922 , 257
09/12/22 , 54.30 , 54.38 , 54.70 , 54.14 , 54.2     , 1030 , 67
08/12/22 , 54.42 , 54.34 , 54.66 , 54.13 , 54.6     , 4499 , 168
07/12/22 , 54.28 , 54.17 , 54.47 , 53.99 , 54.4     , 4199 , 425
06/12/22 , 54.47 , 54.39 , 54.75 , 54.28 , 54.7     , 1626 , 129
05/12/22 , 54.55 , 54.68 , 54.86 , 54.42 , 54.7     , 955 , 94
02/12/22 , 54.67 , 54.17 , 54.72 , 53.98 , 54.3     , 2819 , 150
01/12/22 , 54.29 , 54.41 , 54.78 , 54.29 , 54.7     , 2420 , 147
30/11/22 , 54.34 , 54.54 , 54.56 , 54.31 , 54.5     , 8085 , 549
29/11/22 , 54.55 , 54.21 , 54.56 , 54.06 , 54.1     , 30144 , 155
28/11/22 , 54.02 , 54.08 , 54.13 , 54.02 , 54.0     , 29788 , 115
25/11/22 , 54.12 , 54.12 , 54.36 , 53.99 , 54.1     , 5263 , 253
24/11/22 , 54.16 , 54.17 , 54.39 , 54.13 , 54.3     , 4065 , 142
23/11/22 , 54.22 , 54.34 , 54.54 , 54.22 , 54.5     , 4270 , 443
22/11/22 , 54.54 , 54.48 , 54.86 , 54.22 , 54.8     , 2757 , 295
21/11/22 , 54.58 , 54.52 , 54.85 , 54.10 , 54.6     , 6223 , 204
18/11/22 , 54.66 , 54.59 , 54.78 , 54.30 , 54.5     , 4937 , 132
17/11/22 , 54.54 , 54.54 , 54.87 , 54.31 , 54.8     , 4667 , 209
16/11/22 , 54.87 , 54.75 , 54.93 , 54.50 , 54.5     , 7837 , 287
14/11/22 , 54.55 , 54.53 , 54.63 , 54.44 , 54.5     , 3906 , 233
11/11/22 , 54.52 , 54.42 , 54.53 , 54.39 , 54.3     , 3141 , 150
10/11/22 , 54.39 , 54.66 , 54.76 , 54.39 , 54.7     , 4247 , 142
09/11/22 , 54.76 , 54.70 , 54.92 , 54.48 , 54.4     , 2288 , 110
08/11/22 , 54.67 , 54.54 , 55.16 , 54.29 , 55.0     , 12890 , 1872
07/11/22 , 55.04 , 55.07 , 55.16 , 55.03 , 55.1     , 4190 , 131
04/11/22 , 55.16 , 55.11 , 55.37 , 54.93 , 54.9     , 4595 , 172
03/11/22 , 54.94 , 54.98 , 55.05 , 54.94 , 55.0     , 2214 , 138
01/11/22 , 54.97 , 54.93 , 55.15 , 54.73 , 54.9     , 2464 , 142
31/10/22 , 54.94 , 54.81 , 55.24 , 54.27 , 54.8     , 12110 , 449
28/10/22 , 54.83 , 54.79 , 54.97 , 54.49 , 54.7     , 24411 , 482
27/10/22 , 54.72 , 54.70 , 54.97 , 54.45 , 54.9     , 3384 , 165
26/10/22 , 54.94 , 54.82 , 54.97 , 54.46 , 54.9     , 6717 , 215
25/10/22 , 54.96 , 54.90 , 55.03 , 54.73 , 54.7     , 2364 , 143
24/10/22 , 54.81 , 54.69 , 55.01 , 54.53 , 54.8     , 6970 , 195
21/10/22 , 54.85 , 54.79 , 55.04 , 54.45 , 54.6     , 3253 , 195
20/10/22 , 54.66 , 54.55 , 54.68 , 54.35 , 54.6     , 4642 , 402
19/10/22 , 54.68 , 54.53 , 54.76 , 54.42 , 54.7     , 3484 , 190
18/10/22 , 54.41 , 54.54 , 54.85 , 54.35 , 54.4     , 6179 , 209
17/10/22 , 54.35 , 54.51 , 54.78 , 54.16 , 54.5     , 5120 , 248
14/10/22 , 54.39 , 54.54 , 54.79 , 54.11 , 54.7     , 3230 , 281
13/10/22 , 54.01 , 54.24 , 54.38 , 53.93 , 54.3     , 2008 , 105
11/10/22 , 53.94 , 54.33 , 54.93 , 53.94 , 54.4     , 3273 , 207
10/10/22 , 54.45 , 54.63 , 55.05 , 54.33 , 54.3     , 6085 , 186
07/10/22 , 54.44 , 54.19 , 54.45 , 53.89 , 54.1     , 5890 , 201
06/10/22 , 54.08 , 53.94 , 54.08 , 53.84 , 53.9     , 4619 , 142
05/10/22 , 53.98 , 53.92 , 54.07 , 53.85 , 54.0     , 2951 , 104
04/10/22 , 53.86 , 53.92 , 54.28 , 53.79 , 54.2     , 5270 , 183
03/10/22 , 53.83 , 53.91 , 54.31 , 53.78 , 54.2     , 5469 , 224
30/09/22 , 54.29 , 54.19 , 54.31 , 53.79 , 54.0     , 6686 , 422
29/09/22 , 53.87 , 53.81 , 54.06 , 53.64 , 53.9     , 3137 , 231
28/09/22 , 53.91 , 53.90 , 54.17 , 53.59 , 53.6     , 5031 , 660
27/09/22 , 53.66 , 53.79 , 53.99 , 53.62 , 53.8     , 6118 , 401
26/09/22 , 53.91 , 53.86 , 54.17 , 53.74 , 54.1     , 5887 , 291
23/09/22 , 54.17 , 53.97 , 54.17 , 53.77 , 54.0     , 3591 , 211
22/09/22 , 54.06 , 54.05 , 54.17 , 53.77 , 54.1     , 3254 , 166
21/09/22 , 53.84 , 53.91 , 54.17 , 53.77 , 53.9     , 11973 , 517
20/09/22 , 54.17 , 53.99 , 54.53 , 53.57 , 54.5     , 6814 , 242
19/09/22 , 53.99 , 54.01 , 54.63 , 53.59 , 53.6     , 9222 , 550
16/09/22 , 53.66 , 53.62 , 53.98 , 53.40 , 53.7     , 4774 , 284
15/09/22 , 53.52 , 53.66 , 54.01 , 53.52 , 53.9     , 7009 , 322
14/09/22 , 53.92 , 53.74 , 53.92 , 53.57 , 53.6     , 2911 , 143
13/09/22 , 53.66 , 53.51 , 53.71 , 53.29 , 53.7     , 4222 , 179
12/09/22 , 53.50 , 53.54 , 53.77 , 53.25 , 53.6     , 11431 , 287
09/09/22 , 53.46 , 53.63 , 53.99 , 53.43 , 53.5     , 5211 , 286
08/09/22 , 53.53 , 53.55 , 54.05 , 53.40 , 53.7     , 4033 , 412
06/09/22 , 53.74 , 53.87 , 54.06 , 53.46 , 53.8     , 3864 , 228
05/09/22 , 53.73 , 53.63 , 53.77 , 53.40 , 53.4     , 3224 , 148
02/09/22 , 53.48 , 53.34 , 53.59 , 52.91 , 52.9     , 5457 , 219
01/09/22 , 52.91 , 52.97 , 53.25 , 52.73 , 53.1     , 6251 , 273
31/08/22 , 53.26 , 53.33 , 53.57 , 53.05 , 53.1     , 9266 , 334
30/08/22 , 53.15 , 53.09 , 53.16 , 52.77 , 53.1     , 3289 , 161
29/08/22 , 53.14 , 53.01 , 53.17 , 52.61 , 52.9     , 5475 , 152
26/08/22 , 52.94 , 52.88 , 52.95 , 52.46 , 52.8     , 5754 , 523
25/08/22 , 52.87 , 52.75 , 52.94 , 52.62 , 52.9     , 3111 , 119
24/08/22 , 52.61 , 52.57 , 52.77 , 52.40 , 52.5     , 4752 , 532
23/08/22 , 52.56 , 52.40 , 52.89 , 52.25 , 52.8     , 6832 , 170
22/08/22 , 52.16 , 52.35 , 52.86 , 51.95 , 52.5     , 12366 , 367
19/08/22 , 52.56 , 52.54 , 52.92 , 52.06 , 52.8     , 6432 , 240
18/08/22 , 52.71 , 52.68 , 52.90 , 52.40 , 52.4     , 4995 , 267
17/08/22 , 52.21 , 52.19 , 52.60 , 51.82 , 52.2     , 6061 , 214
16/08/22 , 52.21 , 51.82 , 52.23 , 51.64 , 51.9     , 8613 , 489
15/08/22 , 51.95 , 51.85 , 52.39 , 51.43 , 51.4     , 6660 , 290
12/08/22 , 51.47 , 51.46 , 51.47 , 51.42 , 51.4     , 6797 , 509
11/08/22 , 51.45 , 51.43 , 51.47 , 51.33 , 51.4     , 4735 , 169
10/08/22 , 51.38 , 51.32 , 51.47 , 51.10 , 51.4     , 4340 , 274
09/08/22 , 51.46 , 51.46 , 51.65 , 51.38 , 51.4     , 7239 , 218
08/08/22 , 51.47 , 51.45 , 51.69 , 51.20 , 51.4     , 8671 , 287
05/08/22 , 51.21 , 51.28 , 51.76 , 51.04 , 51.1     , 4505 , 661
04/08/22 , 51.12 , 51.29 , 52.00 , 50.65 , 51.7     , 8593 , 290
03/08/22 , 51.22 , 51.53 , 52.15 , 51.20 , 52.1     , 6727 , 275
02/08/22 , 52.12 , 52.11 , 52.68 , 51.93 , 52.4     , 4655 , 317
01/08/22 , 52.43 , 52.46 , 52.97 , 51.82 , 51.8     , 9118 , 292
29/07/22 , 53.53 , 52.87 , 53.67 , 51.29 , 51.5     , 30338 , 3631
28/07/22 , 51.55 , 51.18 , 51.58 , 50.80 , 50.9     , 8924 , 273
27/07/22 , 50.90 , 51.02 , 51.21 , 50.76 , 51.0     , 3470 , 184
26/07/22 , 51.07 , 50.84 , 51.12 , 50.74 , 50.7     , 2972 , 161
25/07/22 , 50.75 , 50.81 , 51.22 , 50.60 , 51.2     , 9589 , 401
22/07/22 , 51.12 , 51.21 , 51.59 , 51.04 , 51.5     , 8004 , 353
21/07/22 , 51.57 , 51.22 , 51.57 , 51.04 , 51.0     , 2413 , 129
20/07/22 , 51.04 , 51.11 , 51.19 , 50.81 , 51.0     , 6678 , 185
19/07/22 , 51.04 , 50.81 , 51.12 , 50.63 , 50.7     , 3245 , 171
18/07/22 , 50.75 , 50.75 , 51.29 , 50.43 , 50.4     , 2888 , 201
15/07/22 , 50.42 , 50.39 , 51.61 , 49.82 , 50.7     , 10021 , 286
14/07/22 , 50.76 , 50.58 , 50.88 , 50.38 , 50.4     , 5573 , 227
13/07/22 , 50.40 , 50.46 , 50.74 , 50.37 , 50.6     , 6452 , 350
12/07/22 , 50.46 , 50.58 , 50.79 , 50.46 , 50.7     , 7885 , 1602
11/07/22 , 50.49 , 50.64 , 50.88 , 50.46 , 50.8     , 7617 , 392
08/07/22 , 50.71 , 50.76 , 50.88 , 50.43 , 50.8     , 4947 , 273
07/07/22 , 50.79 , 50.83 , 50.88 , 50.67 , 50.6     , 4612 , 1039
06/07/22 , 50.67 , 50.75 , 51.20 , 50.47 , 51.2     , 3750 , 155
05/07/22 , 50.78 , 50.78 , 51.29 , 50.52 , 50.7     , 6114 , 197
04/07/22 , 50.76 , 50.85 , 51.00 , 50.53 , 51.0     , 14134 , 246
01/07/22 , 51.00 , 50.91 , 51.19 , 50.52 , 50.9     , 5213 , 274
30/06/22 , 51.00 , 50.49 , 51.05 , 50.43 , 50.7     , 20942 , 457
29/06/22 , 50.43 , 50.43 , 50.76 , 50.31 , 50.7     , 6589 , 183
28/06/22 , 50.43 , 50.78 , 51.32 , 50.40 , 50.8     , 3662 , 113
27/06/22 , 50.65 , 50.86 , 51.22 , 50.33 , 50.7     , 2737 , 138
24/06/22 , 51.06 , 50.69 , 51.49 , 50.17 , 50.4     , 3708 , 558
23/06/22 , 50.17 , 50.06 , 50.56 , 49.75 , 49.8     , 8050 , 181
22/06/22 , 49.76 , 50.58 , 51.06 , 49.71 , 50.6     , 7172 , 261
21/06/22 , 50.57 , 50.82 , 51.06 , 50.57 , 50.7     , 3223 , 153
20/06/22 , 50.76 , 50.13 , 50.84 , 49.54 , 49.5     , 6169 , 134
17/06/22 , 49.53 , 49.56 , 50.26 , 49.11 , 50.2     , 10699 , 298
15/06/22 , 50.26 , 49.94 , 51.22 , 48.60 , 51.0     , 12640 , 738
14/06/22 , 51.00 , 51.29 , 51.71 , 50.89 , 51.7     , 9149 , 248
13/06/22 , 51.63 , 51.59 , 51.84 , 51.32 , 51.6     , 3408 , 133
10/06/22 , 51.71 , 51.82 , 52.58 , 51.65 , 52.0     , 1885 , 127
09/06/22 , 52.00 , 52.27 , 52.35 , 51.89 , 52.1     , 13273 , 158
08/06/22 , 52.51 , 52.28 , 52.76 , 51.81 , 52.0     , 7695 , 143
07/06/22 , 52.00 , 51.82 , 52.00 , 51.53 , 51.6     , 3856 , 373
06/06/22 , 51.43 , 51.52 , 52.08 , 51.31 , 52.0     , 8028 , 295
03/06/22 , 51.76 , 51.82 , 52.15 , 51.35 , 51.3     , 2845 , 175
02/06/22 , 52.23 , 52.19 , 52.29 , 52.03 , 52.0     , 3746 , 121
01/06/22 , 52.03 , 52.07 , 52.28 , 51.85 , 51.9     , 2109 , 161
31/05/22 , 52.07 , 52.11 , 52.27 , 51.75 , 52.0     , 11954 , 268
30/05/22 , 52.00 , 51.85 , 52.00 , 51.70 , 51.7     , 2856 , 104
27/05/22 , 51.70 , 51.68 , 51.77 , 51.53 , 51.6     , 8673 , 175
26/05/22 , 51.70 , 51.80 , 52.00 , 51.59 , 51.7     , 3637 , 537
25/05/22 , 51.69 , 51.53 , 51.82 , 51.42 , 51.6     , 1994 , 96
24/05/22 , 51.77 , 51.45 , 51.93 , 50.88 , 51.5     , 10785 , 202
23/05/22 , 51.46 , 51.51 , 51.99 , 51.42 , 51.7     , 9362 , 251
20/05/22 , 51.75 , 51.71 , 51.99 , 51.62 , 51.9     , 6906 , 163
19/05/22 , 51.99 , 51.92 , 51.99 , 51.83 , 51.9     , 2126 , 85
18/05/22 , 51.62 , 51.82 , 52.00 , 51.62 , 51.9     , 21163 , 117
17/05/22 , 51.99 , 52.27 , 52.38 , 51.96 , 51.9     , 15093 , 225
16/05/22 , 51.94 , 51.88 , 52.02 , 51.76 , 51.7     , 3795 , 109
13/05/22 , 51.86 , 51.88 , 52.03 , 51.60 , 51.9     , 4782 , 194
12/05/22 , 51.59 , 51.63 , 51.98 , 51.16 , 51.6     , 6853 , 246
11/05/22 , 51.67 , 51.63 , 52.17 , 51.22 , 51.4     , 5005 , 154
10/05/22 , 51.39 , 51.46 , 51.69 , 51.20 , 51.3     , 1883 , 119
09/05/22 , 51.32 , 51.66 , 51.88 , 51.32 , 51.8     , 4523 , 192
06/05/22 , 51.95 , 52.09 , 52.51 , 51.84 , 52.1     , 3117 , 167
05/05/22 , 52.19 , 52.27 , 52.55 , 51.85 , 52.5     , 2708 , 194
04/05/22 , 52.50 , 52.46 , 52.64 , 51.73 , 51.7     , 3171 , 95
03/05/22 , 52.00 , 52.03 , 52.45 , 51.62 , 52.2     , 6569 , 464
02/05/22 , 52.22 , 51.77 , 52.22 , 51.32 , 51.9     , 5829 , 155
29/04/22 , 51.99 , 51.88 , 52.17 , 51.10 , 51.9     , 13013 , 228
28/04/22 , 51.71 , 51.74 , 51.99 , 51.60 , 51.9     , 4584 , 368
27/04/22 , 51.99 , 51.83 , 52.18 , 51.73 , 51.7     , 13982 , 196
26/04/22 , 51.80 , 51.88 , 51.99 , 51.67 , 51.9     , 4813 , 101
25/04/22 , 51.99 , 51.95 , 52.17 , 51.80 , 52.1     , 4092 , 142
22/04/22 , 51.95 , 51.88 , 52.10 , 51.52 , 51.5     , 2333 , 182
20/04/22 , 51.49 , 51.82 , 52.17 , 51.46 , 51.8     , 6753 , 680
19/04/22 , 51.81 , 51.65 , 51.98 , 51.20 , 51.2     , 3199 , 221
18/04/22 , 51.20 , 51.56 , 52.22 , 50.75 , 51.0     , 14395 , 346
14/04/22 , 51.04 , 50.91 , 51.20 , 50.74 , 51.1     , 4861 , 298
13/04/22 , 50.89 , 50.85 , 51.39 , 50.05 , 50.0     , 3334 , 487
12/04/22 , 50.05 , 50.40 , 50.82 , 50.00 , 50.7     , 2373 , 218
11/04/22 , 50.71 , 50.20 , 50.71 , 49.70 , 50.4     , 9678 , 134
08/04/22 , 50.30 , 50.48 , 51.59 , 49.96 , 49.9     , 1404 , 131
07/04/22 , 49.73 , 50.11 , 51.61 , 49.61 , 49.6     , 4709 , 211
06/04/22 , 50.22 , 50.16 , 50.81 , 49.97 , 50.3     , 4251 , 100
05/04/22 , 50.07 , 50.16 , 50.37 , 49.58 , 49.5     , 4471 , 145
04/04/22 , 49.58 , 49.63 , 50.37 , 49.39 , 49.3     , 8049 , 307
01/04/22 , 49.91 , 49.90 , 50.36 , 49.68 , 50.3     , 3862 , 222
31/03/22 , 50.43 , 50.38 , 50.71 , 49.99 , 50.3     , 4322 , 263
30/03/22 , 49.91 , 49.73 , 50.40 , 49.35 , 49.3     , 4571 , 132
29/03/22 , 49.36 , 49.52 , 51.05 , 49.18 , 49.3     , 7127 , 272
28/03/22 , 49.31 , 49.07 , 49.31 , 48.68 , 48.9     , 29286 , 179
25/03/22 , 49.06 , 48.92 , 49.16 , 48.61 , 49.0     , 5708 , 128
24/03/22 , 49.11 , 49.13 , 49.17 , 49.01 , 49.0     , 21295 , 65
23/03/22 , 48.92 , 49.13 , 49.32 , 48.86 , 49.3     , 5867 , 188
22/03/22 , 49.32 , 49.08 , 49.38 , 48.81 , 49.3     , 2139 , 170
21/03/22 , 48.79 , 49.08 , 49.45 , 48.79 , 49.1     , 6444 , 770
18/03/22 , 49.11 , 49.13 , 49.30 , 48.81 , 49.3     , 4381 , 392
17/03/22 , 49.18 , 48.83 , 49.18 , 48.24 , 49.0     , 11040 , 322
16/03/22 , 49.18 , 49.24 , 49.27 , 49.05 , 49.0     , 4351 , 117
15/03/22 , 49.06 , 49.11 , 49.26 , 48.91 , 49.2     , 5005 , 246
14/03/22 , 48.79 , 49.00 , 49.32 , 48.62 , 49.2     , 2754 , 137
11/03/22 , 49.04 , 49.00 , 49.27 , 48.79 , 49.0     , 1404 , 84
10/03/22 , 49.09 , 48.56 , 49.30 , 48.23 , 49.1     , 4818 , 147
09/03/22 , 49.01 , 48.71 , 49.24 , 48.24 , 49.1     , 3396 , 151
08/03/22 , 49.30 , 48.91 , 49.31 , 48.16 , 48.4     , 4590 , 220
07/03/22 , 48.22 , 48.51 , 49.33 , 48.22 , 49.1     , 16461 , 248
04/03/22 , 49.11 , 48.97 , 49.31 , 48.16 , 49.3     , 4854 , 114
03/03/22 , 49.25 , 48.69 , 49.31 , 48.05 , 48.5     , 7033 , 158
02/03/22 , 48.25 , 48.31 , 49.04 , 47.80 , 48.0     , 2734 , 103
25/02/22 , 48.16 , 47.82 , 48.18 , 47.38 , 47.3     , 5383 , 391
24/02/22 , 47.18 , 47.32 , 47.77 , 47.06 , 47.7     , 2839 , 123
23/02/22 , 47.90 , 47.79 , 48.02 , 47.60 , 47.6     , 4770 , 487
22/02/22 , 47.60 , 47.61 , 47.88 , 47.34 , 47.6     , 5266 , 129
21/02/22 , 47.38 , 47.77 , 48.18 , 47.34 , 47.9     , 9078 , 216
18/02/22 , 47.93 , 47.87 , 48.14 , 47.62 , 47.8     , 4649 , 351
17/02/22 , 47.71 , 47.86 , 48.17 , 47.60 , 48.1     , 3200 , 142
16/02/22 , 48.02 , 48.02 , 48.18 , 47.76 , 48.1     , 4176 , 133
15/02/22 , 48.03 , 47.99 , 48.10 , 47.76 , 48.1     , 2888 , 294
14/02/22 , 48.10 , 47.71 , 48.18 , 47.33 , 47.4     , 9918 , 223
11/02/22 , 47.49 , 47.38 , 47.52 , 47.24 , 47.2     , 3961 , 122
10/02/22 , 47.23 , 47.22 , 47.29 , 47.14 , 47.1     , 2535 , 88
09/02/22 , 47.14 , 47.14 , 47.32 , 46.98 , 47.3     , 9587 , 172
08/02/22 , 47.06 , 47.09 , 47.31 , 47.06 , 47.3     , 5926 , 143
07/02/22 , 47.03 , 47.06 , 47.32 , 46.94 , 47.1     , 4007 , 145
04/02/22 , 46.91 , 47.01 , 47.32 , 46.82 , 46.9     , 4377 , 149
03/02/22 , 46.98 , 47.18 , 48.09 , 46.12 , 48.0     , 12562 , 1227
02/02/22 , 48.03 , 48.02 , 48.18 , 47.70 , 48.1     , 3957 , 157
01/02/22 , 48.17 , 48.22 , 48.74 , 47.87 , 48.7     , 6220 , 246
31/01/22 , 48.48 , 48.53 , 48.73 , 48.04 , 48.7     , 17232 , 364
28/01/22 , 48.72 , 48.66 , 48.98 , 48.32 , 48.6     , 9744 , 344
27/01/22 , 48.44 , 48.36 , 48.91 , 48.16 , 48.6     , 14520 , 1067
26/01/22 , 48.64 , 48.60 , 48.66 , 48.34 , 48.6     , 4494 , 135
25/01/22 , 48.66 , 48.62 , 48.66 , 48.56 , 48.6     , 10649 , 277
24/01/22 , 48.66 , 48.61 , 48.66 , 48.49 , 48.6     , 8559 , 307
21/01/22 , 48.63 , 48.59 , 48.74 , 48.25 , 48.5     , 4238 , 179
20/01/22 , 48.57 , 48.32 , 48.75 , 48.18 , 48.2     , 9581 , 207
19/01/22 , 48.25 , 48.21 , 48.25 , 47.92 , 48.2     , 7744 , 223
18/01/22 , 48.20 , 48.03 , 48.21 , 47.92 , 48.0     , 17808 , 175
17/01/22 , 48.03 , 47.99 , 48.03 , 47.74 , 48.0     , 7550 , 309
14/01/22 , 48.03 , 48.02 , 48.05 , 47.73 , 48.0     , 9130 , 404
13/01/22 , 48.04 , 47.80 , 48.04 , 47.67 , 48.0     , 17974 , 201
12/01/22 , 48.04 , 47.95 , 48.04 , 47.72 , 47.7     , 6804 , 424
11/01/22 , 48.03 , 47.96 , 48.05 , 47.66 , 48.0     , 4724 , 162
10/01/22 , 47.42 , 47.28 , 47.42 , 47.12 , 47.3     , 8440 , 246
07/01/22 , 47.35 , 47.76 , 48.25 , 47.12 , 48.1     , 8563 , 242
06/01/22 , 48.17 , 48.02 , 48.21 , 47.71 , 48.0     , 3908 , 129
05/01/22 , 48.08 , 48.10 , 49.30 , 47.14 , 47.1     , 12454 , 299
04/01/22 , 47.60 , 47.34 , 47.66 , 46.61 , 46.6     , 8249 , 256
03/01/22 , 46.58 , 46.52 , 46.89 , 46.09 , 46.2     , 7135 , 235
30/12/21 , 46.25 , 45.89 , 46.58 , 45.71 , 45.7     , 35397 , 321
29/12/21 , 45.74 , 45.44 , 45.74 , 44.99 , 45.4     , 3779 , 122
28/12/21 , 45.29 , 45.10 , 45.44 , 44.97 , 45.4     , 12919 , 221
27/12/21 , 45.35 , 45.19 , 45.49 , 44.97 , 45.0     , 5636 , 159
23/12/21 , 45.42 , 45.32 , 45.46 , 45.09 , 45.1     , 8503 , 177
22/12/21 , 45.10 , 45.19 , 45.49 , 44.84 , 45.4     , 7624 , 129
21/12/21 , 45.42 , 45.09 , 45.49 , 44.83 , 45.0     , 4987 , 126
20/12/21 , 45.07 , 45.42 , 45.70 , 45.07 , 45.4     , 3483 , 126
17/12/21 , 45.46 , 45.49 , 45.71 , 45.19 , 45.2     , 7413 , 191
16/12/21 , 45.42 , 45.23 , 45.42 , 44.97 , 45.2     , 2851 , 59
15/12/21 , 44.98 , 45.12 , 45.19 , 44.98 , 45.1     , 4737 , 194
14/12/21 , 45.19 , 45.10 , 45.23 , 44.90 , 45.2     , 2400 , 94
13/12/21 , 44.97 , 45.01 , 45.23 , 44.90 , 44.9     , 4856 , 120
10/12/21 , 44.92 , 45.16 , 45.52 , 44.86 , 45.5     , 7763 , 82
09/12/21 , 45.35 , 45.33 , 45.52 , 44.97 , 45.5     , 9663 , 239
08/12/21 , 45.49 , 45.08 , 45.49 , 44.71 , 44.7     , 2167 , 58
07/12/21 , 44.70 , 44.58 , 44.70 , 44.43 , 44.5     , 2745 , 75
06/12/21 , 44.57 , 44.62 , 44.71 , 44.46 , 44.5     , 2310 , 94
03/12/21 , 44.53 , 44.43 , 44.55 , 44.33 , 44.3     , 2506 , 72
02/12/21 , 44.38 , 44.45 , 44.58 , 44.22 , 44.2     , 1728 , 65
01/12/21 , 44.29 , 44.20 , 44.29 , 44.06 , 44.2     , 4152 , 125
30/11/21 , 44.29 , 44.03 , 44.31 , 43.78 , 44.3     , 11892 , 218
29/11/21 , 44.17 , 44.18 , 44.30 , 43.88 , 44.0     , 5909 , 109
26/11/21 , 43.90 , 43.89 , 44.16 , 43.85 , 44.0     , 3129 , 64
25/11/21 , 43.85 , 43.96 , 44.31 , 43.85 , 44.0     , 4781 , 91
24/11/21 , 44.08 , 43.93 , 44.31 , 43.76 , 43.9     , 3632 , 94
23/11/21 , 44.31 , 43.96 , 44.31 , 43.70 , 43.9     , 5009 , 276
22/11/21 , 43.85 , 43.89 , 43.93 , 43.64 , 43.9     , 3238 , 78
19/11/21 , 43.79 , 43.91 , 43.93 , 43.60 , 43.9     , 6794 , 90
18/11/21 , 43.71 , 43.88 , 44.31 , 43.43 , 44.0     , 10681 , 156
17/11/21 , 44.02 , 44.08 , 44.31 , 43.96 , 44.2     , 2432 , 74
16/11/21 , 44.25 , 44.09 , 44.38 , 43.98 , 44.1     , 4446 , 102
12/11/21 , 44.16 , 44.08 , 44.90 , 43.78 , 44.0     , 90379 , 133
11/11/21 , 43.77 , 43.93 , 44.08 , 43.60 , 44.0     , 10315 , 216
10/11/21 , 44.07 , 43.67 , 44.08 , 43.52 , 43.9     , 9414 , 108
09/11/21 , 43.60 , 43.87 , 44.58 , 43.46 , 43.6     , 8771 , 317
08/11/21 , 43.69 , 43.70 , 44.23 , 43.56 , 44.0     , 5189 , 107
05/11/21 , 44.03 , 43.88 , 44.08 , 43.57 , 43.8     , 3889 , 141
04/11/21 , 43.46 , 43.55 , 43.88 , 43.42 , 43.5     , 4211 , 87
03/11/21 , 43.56 , 43.24 , 43.56 , 43.07 , 43.0     , 2837 , 99
01/11/21 , 43.76 , 43.91 , 44.08 , 43.69 , 43.8     , 3059 , 117
29/10/21 , 44.06 , 43.08 , 44.06 , 42.39 , 42.7     , 10461 , 186
28/10/21 , 43.24 , 43.11 , 43.37 , 42.47 , 42.7     , 20655 , 133
27/10/21 , 42.59 , 42.51 , 42.75 , 42.33 , 42.7     , 4215 , 111
26/10/21 , 42.47 , 42.49 , 42.92 , 42.33 , 42.9     , 4045 , 130
25/10/21 , 42.47 , 42.65 , 43.22 , 42.47 , 43.2     , 3370 , 123
22/10/21 , 41.99 , 42.84 , 43.46 , 41.99 , 43.4     , 8466 , 257
21/10/21 , 43.47 , 43.33 , 43.61 , 43.24 , 43.4     , 6048 , 111
20/10/21 , 43.55 , 43.67 , 43.95 , 43.43 , 43.7     , 3215 , 136
19/10/21 , 43.43 , 43.55 , 43.96 , 43.43 , 43.9     , 6433 , 158
18/10/21 , 43.94 , 43.96 , 44.01 , 43.70 , 43.7     , 6214 , 523
15/10/21 , 43.70 , 43.91 , 44.06 , 43.70 , 44.0     , 4162 , 133
14/10/21 , 43.67 , 43.77 , 44.05 , 43.57 , 44.0     , 4465 , 988
13/10/21 , 43.76 , 43.88 , 44.06 , 43.67 , 44.0     , 2895 , 69
11/10/21 , 44.06 , 43.88 , 44.06 , 43.65 , 43.9     , 1177 , 71
08/10/21 , 44.01 , 44.08 , 44.44 , 43.81 , 44.4     , 3003 , 36
07/10/21 , 44.30 , 44.15 , 44.30 , 43.96 , 44.3     , 1199 , 61
06/10/21 , 44.30 , 43.77 , 44.46 , 43.54 , 43.9     , 3893 , 98
05/10/21 , 43.97 , 43.89 , 44.08 , 43.54 , 43.9     , 10055 , 104
04/10/21 , 44.06 , 43.98 , 44.55 , 43.92 , 44.5     , 3217 , 144
01/10/21 , 44.55 , 44.31 , 44.58 , 44.12 , 44.5     , 2931 , 63
30/09/21 , 45.07 , 44.25 , 45.07 , 43.59 , 43.9     , 4315 , 141
29/09/21 , 43.96 , 43.88 , 43.98 , 43.64 , 43.6     , 2228 , 59
28/09/21 , 43.64 , 43.71 , 44.07 , 43.64 , 44.0     , 2541 , 100
27/09/21 , 43.94 , 43.78 , 44.06 , 43.64 , 44.0     , 2293 , 101
24/09/21 , 43.93 , 43.75 , 44.06 , 43.66 , 44.0     , 12123 , 41
23/09/21 , 44.06 , 43.80 , 44.08 , 43.64 , 43.9     , 3170 , 437
22/09/21 , 43.98 , 44.00 , 44.09 , 43.64 , 44.0     , 8046 , 596
21/09/21 , 44.08 , 43.60 , 44.08 , 43.46 , 44.0     , 3905 , 107
20/09/21 , 44.07 , 43.93 , 44.08 , 43.55 , 43.7     , 1986 , 85
17/09/21 , 44.09 , 43.85 , 44.09 , 43.55 , 43.5     , 1424 , 49
16/09/21 , 44.08 , 44.06 , 44.09 , 43.52 , 44.0     , 1932 , 69
15/09/21 , 44.08 , 43.56 , 44.08 , 43.32 , 43.5     , 2037 , 61
14/09/21 , 43.44 , 43.38 , 43.44 , 43.26 , 43.3     , 1705 , 78
13/09/21 , 43.29 , 43.23 , 43.56 , 42.95 , 43.3     , 3540 , 155
10/09/21 , 43.32 , 43.22 , 43.32 , 42.85 , 43.3     , 2718 , 107
09/09/21 , 43.29 , 43.23 , 43.32 , 42.79 , 43.2     , 3069 , 203
08/09/21 , 43.28 , 43.26 , 43.32 , 43.22 , 43.2     , 2001 , 112
06/09/21 , 43.32 , 43.24 , 43.32 , 43.18 , 43.3     , 4144 , 134
03/09/21 , 43.32 , 43.20 , 43.56 , 42.81 , 43.1     , 1218 , 93
02/09/21 , 43.20 , 43.08 , 43.59 , 42.59 , 43.2     , 7658 , 190
01/09/21 , 43.20 , 43.08 , 44.36 , 42.56 , 44.3     , 6114 , 326
31/08/21 , 43.91 , 43.89 , 43.99 , 43.15 , 43.1     , 3198 , 61
30/08/21 , 43.95 , 43.34 , 43.98 , 42.85 , 42.8     , 3169 , 93
27/08/21 , 43.00 , 42.97 , 43.70 , 42.86 , 43.7     , 2937 , 114
26/08/21 , 43.70 , 43.40 , 43.70 , 42.47 , 43.2     , 3323 , 91
25/08/21 , 43.22 , 43.25 , 43.73 , 42.43 , 43.7     , 2513 , 113
24/08/21 , 42.95 , 43.59 , 44.23 , 42.47 , 42.4     , 2362 , 84
23/08/21 , 42.59 , 42.23 , 42.71 , 41.22 , 42.3     , 6988 , 205
20/08/21 , 41.87 , 41.37 , 42.43 , 41.05 , 41.5     , 6112 , 222
19/08/21 , 41.51 , 41.91 , 42.34 , 41.28 , 42.3     , 6054 , 644
18/08/21 , 42.34 , 42.23 , 42.43 , 41.95 , 41.9     , 1372 , 79
17/08/21 , 41.95 , 41.85 , 42.89 , 41.16 , 42.8     , 8817 , 872
16/08/21 , 42.93 , 43.04 , 43.41 , 42.47 , 43.2     , 3171 , 253
13/08/21 , 43.22 , 43.08 , 43.41 , 42.78 , 43.2     , 5216 , 194
12/08/21 , 43.22 , 43.26 , 44.17 , 42.90 , 44.1     , 7628 , 196
11/08/21 , 44.22 , 43.70 , 44.23 , 43.25 , 43.9     , 6252 , 217
10/08/21 , 44.22 , 43.91 , 44.64 , 43.26 , 44.6     , 4866 , 248
09/08/21 , 43.72 , 43.95 , 44.57 , 43.33 , 44.0     , 5076 , 174
06/08/21 , 44.07 , 43.78 , 44.07 , 43.26 , 43.2     , 3021 , 121
05/08/21 , 43.70 , 43.60 , 44.23 , 43.23 , 43.2     , 4297 , 147
04/08/21 , 44.06 , 44.07 , 44.47 , 43.91 , 44.0     , 2921 , 152
03/08/21 , 43.99 , 44.04 , 44.75 , 43.80 , 43.8     , 5831 , 831
02/08/21 , 44.23 , 43.99 , 44.82 , 42.71 , 44.8     , 6862 , 695
30/07/21 , 44.54 , 44.37 , 44.58 , 44.20 , 44.5     , 8145 , 240
29/07/21 , 44.58 , 44.43 , 44.58 , 44.20 , 44.5     , 106890 , 401
28/07/21 , 44.55 , 44.52 , 44.58 , 44.33 , 44.4     , 8500 , 271
27/07/21 , 44.49 , 44.37 , 44.58 , 44.08 , 44.5     , 4783 , 420
26/07/21 , 44.51 , 44.42 , 44.68 , 44.21 , 44.6     , 3834 , 193
23/07/21 , 44.21 , 44.12 , 44.21 , 43.93 , 44.1     , 2930 , 136
22/07/21 , 43.93 , 43.89 , 44.23 , 43.41 , 44.1     , 6381 , 159
21/07/21 , 44.09 , 44.22 , 44.69 , 43.88 , 44.0     , 5508 , 1001
20/07/21 , 44.00 , 44.57 , 44.87 , 43.99 , 44.6     , 4335 , 336
19/07/21 , 44.58 , 44.40 , 44.63 , 43.98 , 44.6     , 4187 , 189
16/07/21 , 44.63 , 44.72 , 44.87 , 44.55 , 44.8     , 3244 , 151
15/07/21 , 44.68 , 44.64 , 44.93 , 44.12 , 44.4     , 23303 , 289
14/07/21 , 44.20 , 43.93 , 44.30 , 43.80 , 43.8     , 9627 , 251
13/07/21 , 43.60 , 43.65 , 43.92 , 43.41 , 43.9     , 10276 , 288
12/07/21 , 43.77 , 43.45 , 43.83 , 43.26 , 43.4     , 7500 , 280
08/07/21 , 43.41 , 43.23 , 43.92 , 42.65 , 43.9     , 44055 , 369
07/07/21 , 43.92 , 43.16 , 43.93 , 42.40 , 42.4     , 20317 , 616
06/07/21 , 43.13 , 43.48 , 43.83 , 43.12 , 43.1     , 17241 , 628
05/07/21 , 43.41 , 43.41 , 43.91 , 42.60 , 43.9     , 14134 , 360
02/07/21 , 43.41 , 43.24 , 43.44 , 42.59 , 43.4     , 9514 , 540
01/07/21 , 42.90 , 43.13 , 43.64 , 42.51 , 43.2     , 8056 , 197
30/06/21 , 42.94 , 42.90 , 43.22 , 42.81 , 43.2     , 3955 , 107
29/06/21 , 43.08 , 42.89 , 43.08 , 42.05 , 42.8     , 6148 , 143
28/06/21 , 42.79 , 41.90 , 42.84 , 39.68 , 41.1     , 10587 , 252
25/06/21 , 41.79 , 41.88 , 43.20 , 39.55 , 42.7     , 19997 , 578
24/06/21 , 42.78 , 42.81 , 43.23 , 42.56 , 42.9     , 11242 , 796
23/06/21 , 43.23 , 43.23 , 43.40 , 43.07 , 43.2     , 8408 , 230
22/06/21 , 42.81 , 43.22 , 43.56 , 42.56 , 43.3     , 8610 , 398
21/06/21 , 43.26 , 43.16 , 43.29 , 42.81 , 42.9     , 8376 , 241
18/06/21 , 42.91 , 42.89 , 43.24 , 42.51 , 43.0     , 13721 , 458
17/06/21 , 42.81 , 43.08 , 43.53 , 42.46 , 42.9     , 7229 , 273
16/06/21 , 42.90 , 42.90 , 43.08 , 42.70 , 42.8     , 10291 , 437
15/06/21 , 42.81 , 42.74 , 43.08 , 42.35 , 42.9     , 11524 , 950
14/06/21 , 42.82 , 42.79 , 42.95 , 42.56 , 42.9     , 17673 , 267
11/06/21 , 42.81 , 42.71 , 43.01 , 42.30 , 42.6     , 13229 , 280
10/06/21 , 42.66 , 42.75 , 43.08 , 42.33 , 42.7     , 9499 , 180
09/06/21 , 42.75 , 42.48 , 42.75 , 42.16 , 42.5     , 9305 , 315
08/06/21 , 42.53 , 42.20 , 42.55 , 41.61 , 42.2     , 14938 , 522
07/06/21 , 42.24 , 42.25 , 42.56 , 42.02 , 42.0     , 4525 , 185
04/06/21 , 41.80 , 41.82 , 42.75 , 41.57 , 42.2     , 9215 , 383
02/06/21 , 42.29 , 42.23 , 42.73 , 42.02 , 42.2     , 5981 , 266
01/06/21 , 42.11 , 41.90 , 43.08 , 41.74 , 42.0     , 8013 , 363
31/05/21 , 41.97 , 41.89 , 42.10 , 41.45 , 42.1     , 10185 , 287
28/05/21 , 42.06 , 41.91 , 42.10 , 41.46 , 41.9     , 3652 , 196
27/05/21 , 41.68 , 41.82 , 42.10 , 41.49 , 41.9     , 9394 , 377
26/05/21 , 41.90 , 41.63 , 41.90 , 41.26 , 41.7     , 12581 , 163
25/05/21 , 41.67 , 41.66 , 41.87 , 41.35 , 41.8     , 2836 , 125
24/05/21 , 41.73 , 41.43 , 41.84 , 41.29 , 41.8     , 8613 , 396
21/05/21 , 41.85 , 41.45 , 42.04 , 41.22 , 41.8     , 6304 , 146
20/05/21 , 41.53 , 41.76 , 42.79 , 41.43 , 41.5     , 12541 , 293
19/05/21 , 41.55 , 41.67 , 42.05 , 41.55 , 41.6     , 8749 , 297
18/05/21 , 41.83 , 41.65 , 41.94 , 41.53 , 41.9     , 7783 , 414
17/05/21 , 41.88 , 41.81 , 42.38 , 41.22 , 42.0     , 13296 , 519
14/05/21 , 41.55 , 41.88 , 42.71 , 41.55 , 42.2     , 11740 , 181
13/05/21 , 42.25 , 42.10 , 42.89 , 40.93 , 42.8     , 16320 , 1030
12/05/21 , 42.72 , 42.39 , 42.89 , 42.12 , 42.2     , 12469 , 620
11/05/21 , 42.36 , 42.35 , 42.71 , 42.19 , 42.6     , 5369 , 122
10/05/21 , 42.72 , 42.47 , 43.22 , 42.15 , 43.2     , 8833 , 459
07/05/21 , 43.22 , 42.74 , 43.29 , 42.45 , 43.2     , 5423 , 327
06/05/21 , 43.22 , 42.76 , 43.31 , 42.37 , 43.3     , 6769 , 513
05/05/21 , 42.36 , 42.86 , 43.14 , 42.36 , 42.8     , 6837 , 306
04/05/21 , 42.36 , 42.75 , 43.53 , 42.25 , 43.1     , 4668 , 232
03/05/21 , 43.10 , 42.84 , 43.60 , 42.19 , 42.4     , 5362 , 131
30/04/21 , 43.31 , 42.73 , 43.31 , 42.20 , 42.5     , 4357 , 70
29/04/21 , 42.59 , 42.46 , 42.84 , 41.94 , 42.3     , 4516 , 83
28/04/21 , 42.37 , 42.10 , 42.37 , 41.94 , 42.2     , 6649 , 198
27/04/21 , 42.03 , 42.05 , 42.54 , 41.99 , 42.1     , 7705 , 247
26/04/21 , 42.12 , 42.29 , 42.71 , 41.94 , 42.6     , 8697 , 256
23/04/21 , 42.81 , 42.34 , 42.81 , 41.91 , 42.1     , 2869 , 126
22/04/21 , 42.10 , 42.04 , 42.48 , 41.78 , 42.1     , 9481 , 251
20/04/21 , 42.10 , 42.10 , 42.37 , 41.90 , 42.1     , 2563 , 66
19/04/21 , 42.10 , 42.26 , 42.37 , 42.04 , 42.3     , 2247 , 43
16/04/21 , 42.37 , 42.10 , 42.43 , 41.88 , 42.4     , 4078 , 146
15/04/21 , 42.46 , 42.32 , 43.13 , 41.91 , 42.9     , 2626 , 98
14/04/21 , 42.99 , 42.78 , 43.10 , 42.39 , 42.3     , 1159 , 44
13/04/21 , 42.37 , 42.51 , 43.13 , 41.86 , 42.3     , 1507 , 46
12/04/21 , 41.88 , 42.12 , 42.82 , 41.15 , 42.3     , 16327 , 366
09/04/21 , 42.40 , 42.37 , 42.63 , 41.90 , 42.2     , 1161 , 46
08/04/21 , 41.87 , 41.78 , 42.36 , 41.63 , 41.6     , 8525 , 135
07/04/21 , 41.63 , 41.78 , 42.31 , 41.63 , 41.6     , 23421 , 333
06/04/21 , 41.99 , 41.86 , 42.36 , 41.48 , 42.1     , 7923 , 603
05/04/21 , 42.19 , 42.54 , 42.84 , 42.17 , 42.6     , 5350 , 113
01/04/21 , 42.65 , 42.56 , 43.24 , 41.87 , 42.6     , 3578 , 89
31/03/21 , 42.71 , 42.27 , 42.81 , 41.91 , 42.3     , 8164 , 204
30/03/21 , 42.34 , 42.17 , 42.47 , 41.96 , 42.0     , 4700 , 71
29/03/21 , 42.34 , 42.10 , 42.50 , 41.85 , 42.5     , 2191 , 308
26/03/21 , 42.51 , 41.99 , 42.83 , 41.29 , 41.5     , 13884 , 180
25/03/21 , 41.55 , 41.28 , 42.02 , 41.14 , 42.0     , 1266 , 46
24/03/21 , 41.14 , 41.32 , 42.03 , 40.62 , 41.2     , 8799 , 332
23/03/21 , 40.54 , 40.90 , 41.51 , 40.52 , 40.9     , 5494 , 229
22/03/21 , 40.75 , 40.88 , 41.43 , 40.61 , 41.0     , 4103 , 205
19/03/21 , 40.78 , 41.26 , 41.69 , 40.52 , 41.0     , 2372 , 136
18/03/21 , 40.66 , 40.77 , 41.51 , 40.50 , 41.2     , 10535 , 293
17/03/21 , 41.29 , 40.96 , 41.29 , 40.52 , 41.2     , 2586 , 85
16/03/21 , 41.29 , 41.14 , 41.99 , 40.27 , 41.5     , 7173 , 222
15/03/21 , 41.51 , 41.30 , 41.68 , 41.20 , 41.6     , 3694 , 110
12/03/21 , 41.40 , 41.30 , 41.76 , 41.12 , 41.4     , 3061 , 103
11/03/21 , 41.45 , 41.45 , 42.03 , 41.02 , 41.5     , 8922 , 208
10/03/21 , 41.53 , 41.64 , 42.03 , 41.12 , 42.0     , 9547 , 202
09/03/21 , 42.03 , 42.35 , 42.98 , 41.78 , 42.9     , 10130 , 206
08/03/21 , 42.98 , 42.66 , 43.23 , 42.49 , 43.2     , 4929 , 136
05/03/21 , 42.96 , 42.44 , 43.17 , 42.03 , 42.9     , 5113 , 124
04/03/21 , 43.23 , 42.43 , 43.24 , 41.77 , 43.2     , 4565 , 193
03/03/21 , 43.24 , 42.65 , 43.95 , 41.66 , 43.9     , 7905 , 101
02/03/21 , 42.49 , 43.14 , 44.49 , 42.03 , 43.4     , 5616 , 150
01/03/21 , 43.48 , 42.62 , 43.48 , 42.03 , 42.2     , 4216 , 73
26/02/21 , 42.01 , 41.70 , 42.04 , 41.12 , 41.1     , 10484 , 117
25/02/21 , 41.55 , 41.41 , 41.55 , 40.90 , 41.5     , 6358 , 69
24/02/21 , 41.53 , 41.22 , 41.55 , 40.64 , 40.6     , 6387 , 89
23/02/21 , 40.30 , 40.59 , 41.51 , 40.19 , 40.4     , 8526 , 182
22/02/21 , 40.52 , 40.54 , 40.69 , 40.24 , 40.6     , 15852 , 175
19/02/21 , 40.64 , 40.58 , 40.68 , 40.16 , 40.2     , 20592 , 275
18/02/21 , 40.16 , 40.58 , 40.69 , 40.16 , 40.6     , 9939 , 115
17/02/21 , 40.62 , 40.25 , 40.69 , 40.09 , 40.2     , 6840 , 577
12/02/21 , 40.05 , 40.24 , 40.56 , 40.01 , 40.0     , 4865 , 115
11/02/21 , 40.02 , 40.08 , 40.30 , 40.01 , 40.0     , 851 , 34
10/02/21 , 40.04 , 40.15 , 40.64 , 39.95 , 40.6     , 16914 , 237
09/02/21 , 40.64 , 40.37 , 40.64 , 39.90 , 40.6     , 3791 , 134
08/02/21 , 40.64 , 40.42 , 40.64 , 39.85 , 40.0     , 4341 , 127
05/02/21 , 40.04 , 40.20 , 40.53 , 39.68 , 40.5     , 6795 , 418
04/02/21 , 40.39 , 40.44 , 40.61 , 40.05 , 40.1     , 3703 , 114
03/02/21 , 40.04 , 40.16 , 40.59 , 39.92 , 39.9     , 6977 , 167
02/02/21 , 39.77 , 39.92 , 40.58 , 39.65 , 40.5     , 8852 , 183
01/02/21 , 40.04 , 39.71 , 40.82 , 39.24 , 40.2     , 14293 , 1022
29/01/21 , 40.34 , 40.11 , 40.34 , 39.70 , 40.3     , 6992 , 155
28/01/21 , 40.34 , 40.28 , 40.51 , 39.87 , 40.0     , 9399 , 63
27/01/21 , 40.34 , 40.05 , 40.34 , 39.83 , 39.9     , 3718 , 54
26/01/21 , 40.17 , 40.35 , 40.55 , 39.87 , 40.5     , 3642 , 109
22/01/21 , 40.48 , 40.06 , 40.62 , 39.62 , 40.3     , 7782 , 186
21/01/21 , 40.35 , 40.63 , 41.05 , 40.34 , 40.7     , 5012 , 87
20/01/21 , 40.69 , 40.71 , 41.29 , 40.63 , 41.2     , 5705 , 58
19/01/21 , 40.80 , 41.08 , 41.29 , 40.80 , 41.2     , 4327 , 66
18/01/21 , 41.09 , 41.18 , 41.30 , 40.87 , 41.2     , 2363 , 57
15/01/21 , 41.28 , 40.93 , 41.53 , 40.84 , 41.5     , 1159 , 46
14/01/21 , 41.60 , 41.09 , 41.73 , 40.69 , 40.6     , 8452 , 156
13/01/21 , 40.92 , 41.19 , 41.68 , 40.59 , 40.5     , 4861 , 98
12/01/21 , 40.57 , 41.01 , 41.53 , 40.57 , 41.5     , 3412 , 99
11/01/21 , 41.53 , 40.90 , 41.53 , 40.56 , 41.3     , 3750 , 66
08/01/21 , 41.29 , 41.27 , 41.63 , 40.93 , 41.3     , 3220 , 39
07/01/21 , 41.73 , 41.11 , 42.04 , 40.37 , 40.9     , 6142 , 119
06/01/21 , 41.09 , 40.88 , 41.53 , 39.98 , 41.3     , 9857 , 78
05/01/21 , 41.29 , 40.69 , 41.55 , 39.73 , 41.5     , 3340 , 63
04/01/21 , 41.29 , 41.22 , 41.38 , 41.05 , 41.3     , 2393 , 37
30/12/20 , 41.29 , 40.69 , 41.29 , 40.54 , 40.5     , 5196 , 42
29/12/20 , 40.66 , 40.56 , 40.69 , 40.16 , 40.5     , 2162 , 33
28/12/20 , 40.54 , 40.28 , 40.54 , 39.61 , 40.3     , 9169 , 296
23/12/20 , 40.32 , 39.95 , 40.54 , 39.35 , 39.3     , 5350 , 65
22/12/20 , 39.27 , 39.18 , 39.61 , 39.05 , 39.6     , 10164 , 182
21/12/20 , 39.12 , 39.36 , 39.61 , 39.11 , 39.1     , 2882 , 38
18/12/20 , 39.11 , 38.87 , 39.55 , 38.62 , 39.0     , 11782 , 238
17/12/20 , 39.09 , 38.87 , 39.37 , 38.62 , 38.9     , 5119 , 94
16/12/20 , 38.90 , 39.31 , 39.61 , 38.90 , 39.6     , 7626 , 122
15/12/20 , 39.43 , 39.57 , 39.68 , 39.41 , 39.6     , 1882 , 58
14/12/20 , 39.24 , 39.40 , 40.21 , 39.13 , 39.8     , 9290 , 869
11/12/20 , 39.98 , 40.18 , 40.25 , 39.98 , 40.2     , 1743 , 24
10/12/20 , 40.17 , 40.16 , 40.33 , 39.64 , 40.1     , 2232 , 40
09/12/20 , 40.06 , 39.96 , 40.52 , 38.89 , 39.9     , 9231 , 103
08/12/20 , 39.95 , 40.16 , 40.54 , 39.85 , 39.9     , 1927 , 34
07/12/20 , 39.85 , 40.21 , 40.36 , 39.84 , 40.3     , 1404 , 37
04/12/20 , 40.33 , 40.23 , 40.54 , 40.06 , 40.5     , 3578 , 111
03/12/20 , 40.54 , 40.09 , 40.62 , 39.82 , 40.5     , 3291 , 56
02/12/20 , 40.54 , 40.21 , 40.69 , 38.90 , 40.6     , 3584 , 77
01/12/20 , 40.70 , 40.31 , 40.78 , 40.08 , 40.0     , 1315 , 34
30/11/20 , 40.40 , 40.67 , 40.78 , 40.39 , 40.7     , 2606 , 61
27/11/20 , 40.67 , 40.62 , 40.78 , 40.34 , 40.6     , 3737 , 38
26/11/20 , 40.65 , 40.63 , 40.78 , 40.33 , 40.5     , 2220 , 45
25/11/20 , 40.55 , 40.58 , 40.78 , 40.54 , 40.5     , 3888 , 55
24/11/20 , 40.55 , 40.69 , 40.78 , 40.55 , 40.6     , 2722 , 46
23/11/20 , 40.78 , 40.69 , 40.78 , 40.36 , 40.5     , 1589 , 43
20/11/20 , 40.43 , 40.35 , 40.54 , 40.17 , 40.3     , 2871 , 32
19/11/20 , 40.32 , 40.54 , 41.11 , 40.12 , 41.1     , 7481 , 110
18/11/20 , 41.66 , 41.18 , 41.66 , 40.89 , 40.8     , 2327 , 37
17/11/20 , 40.78 , 40.57 , 41.48 , 40.06 , 40.1     , 2090 , 38
16/11/20 , 40.06 , 40.42 , 42.10 , 40.06 , 40.6     , 8745 , 78
13/11/20 , 40.69 , 40.25 , 40.69 , 39.45 , 40.3     , 8787 , 127
12/11/20 , 40.32 , 40.25 , 40.41 , 39.49 , 40.3     , 3021 , 61
11/11/20 , 40.32 , 40.21 , 40.48 , 39.43 , 40.4     , 1212 , 40
10/11/20 , 40.32 , 40.36 , 40.70 , 40.32 , 40.7     , 7287 , 109
09/11/20 , 40.69 , 40.40 , 40.74 , 40.32 , 40.7     , 1610 , 27
06/11/20 , 40.32 , 40.36 , 40.74 , 40.32 , 40.7     , 2642 , 54
05/11/20 , 40.53 , 40.69 , 40.74 , 40.53 , 40.6     , 889 , 12
04/11/20 , 40.54 , 40.48 , 40.69 , 40.32 , 40.3     , 2458 , 40
03/11/20 , 40.32 , 39.90 , 40.32 , 39.42 , 39.6     , 3235 , 39
30/10/20 , 40.06 , 40.09 , 40.25 , 39.67 , 40.2     , 4328 , 52
29/10/20 , 40.32 , 40.25 , 40.32 , 39.94 , 40.3     , 953 , 23
28/10/20 , 39.61 , 40.05 , 40.37 , 39.61 , 40.0     , 13933 , 124
27/10/20 , 40.07 , 40.13 , 40.37 , 40.07 , 40.3     , 10896 , 141
26/10/20 , 40.25 , 40.27 , 40.37 , 40.07 , 40.3     , 6715 , 37
23/10/20 , 40.07 , 40.24 , 40.37 , 40.07 , 40.3     , 8491 , 114
22/10/20 , 40.35 , 40.34 , 40.47 , 40.09 , 40.4     , 4710 , 60
21/10/20 , 40.32 , 40.20 , 40.37 , 40.07 , 40.0     , 5013 , 112
20/10/20 , 40.06 , 40.14 , 40.30 , 39.82 , 40.0     , 4702 , 58
19/10/20 , 40.09 , 40.09 , 40.47 , 39.97 , 39.9     , 3159 , 42
16/10/20 , 39.61 , 39.61 , 40.02 , 39.39 , 39.6     , 2870 , 68
15/10/20 , 40.02 , 39.80 , 40.05 , 39.61 , 39.8     , 5244 , 164
14/10/20 , 40.02 , 40.04 , 40.06 , 39.82 , 40.0     , 3021 , 24
13/10/20 , 40.06 , 40.16 , 40.54 , 39.82 , 40.0     , 5941 , 107
09/10/20 , 40.06 , 40.23 , 40.54 , 39.61 , 39.6     , 5269 , 118
08/10/20 , 39.82 , 39.53 , 39.82 , 38.94 , 39.5     , 11554 , 145
07/10/20 , 39.53 , 39.41 , 39.55 , 39.22 , 39.2     , 1594 , 34
06/10/20 , 39.23 , 39.21 , 39.24 , 39.07 , 39.2     , 3227 , 75
05/10/20 , 38.40 , 38.50 , 39.82 , 38.12 , 39.2     , 13010 , 221
02/10/20 , 38.90 , 39.06 , 39.37 , 38.75 , 38.9     , 2285 , 62
01/10/20 , 38.58 , 38.90 , 39.68 , 38.17 , 39.5     , 7507 , 184
30/09/20 , 39.59 , 39.35 , 39.59 , 38.90 , 39.3     , 1750 , 30
29/09/20 , 39.34 , 39.31 , 39.34 , 38.90 , 39.0     , 1392 , 8
28/09/20 , 39.34 , 38.95 , 39.46 , 38.57 , 38.6     , 4402 , 127
25/09/20 , 38.60 , 38.95 , 39.46 , 38.60 , 38.8     , 3516 , 98
24/09/20 , 38.84 , 39.01 , 39.41 , 38.80 , 38.8     , 1572 , 47
23/09/20 , 39.45 , 39.13 , 39.45 , 38.57 , 39.3     , 3943 , 89
22/09/20 , 39.10 , 38.85 , 39.43 , 38.54 , 38.6     , 5104 , 55
21/09/20 , 38.40 , 38.87 , 39.73 , 38.23 , 39.7     , 4223 , 106
18/09/20 , 39.73 , 39.01 , 39.73 , 38.78 , 39.3     , 855 , 25
17/09/20 , 39.60 , 39.01 , 39.73 , 38.15 , 38.3     , 1686 , 43
16/09/20 , 39.73 , 38.81 , 39.73 , 38.10 , 39.0     , 2741 , 98
15/09/20 , 39.06 , 38.31 , 39.34 , 37.91 , 39.3     , 6526 , 128
14/09/20 , 38.88 , 38.83 , 39.78 , 38.38 , 39.1     , 2826 , 52
11/09/20 , 39.09 , 39.73 , 40.19 , 39.09 , 39.7     , 694 , 23
10/09/20 , 39.76 , 39.59 , 40.17 , 39.09 , 39.0     , 2652 , 31
09/09/20 , 39.09 , 39.38 , 40.16 , 38.49 , 40.1     , 748 , 22
08/09/20 , 39.41 , 39.18 , 40.28 , 38.39 , 39.1     , 5423 , 57
04/09/20 , 39.16 , 38.90 , 39.16 , 38.72 , 38.7     , 2070 , 18
03/09/20 , 38.63 , 38.55 , 38.72 , 38.38 , 38.7     , 1884 , 18
02/09/20 , 38.38 , 38.32 , 38.63 , 37.45 , 38.6     , 1415 , 39
01/09/20 , 37.60 , 38.23 , 41.69 , 37.48 , 41.6     , 3493 , 57
31/08/20 , 38.84 , 38.60 , 38.84 , 38.40 , 38.6     , 1944 , 28
28/08/20 , 38.16 , 38.24 , 38.83 , 37.48 , 37.9     , 3044 , 43
27/08/20 , 37.92 , 37.91 , 38.22 , 37.69 , 38.0     , 6579 , 165
26/08/20 , 37.69 , 37.71 , 38.05 , 37.08 , 37.9     , 6357 , 58
25/08/20 , 37.92 , 38.06 , 38.38 , 37.92 , 38.0     , 685 , 25
24/08/20 , 38.05 , 37.72 , 38.07 , 36.88 , 37.7     , 8859 , 129
21/08/20 , 37.69 , 37.53 , 37.74 , 37.03 , 37.4     , 9590 , 209
20/08/20 , 37.69 , 37.46 , 38.13 , 37.20 , 37.4     , 5570 , 85
19/08/20 , 37.20 , 37.00 , 38.15 , 36.41 , 37.0     , 14539 , 287
18/08/20 , 37.01 , 37.30 , 37.74 , 36.50 , 37.2     , 3455 , 80
17/08/20 , 36.74 , 37.00 , 37.89 , 36.45 , 37.6     , 9136 , 123
14/08/20 , 37.69 , 37.00 , 38.50 , 36.54 , 38.5     , 15210 , 184
13/08/20 , 38.51 , 37.97 , 38.51 , 37.69 , 37.7     , 5484 , 59
12/08/20 , 38.29 , 38.01 , 38.70 , 36.57 , 37.6     , 6280 , 114
11/08/20 , 37.46 , 36.90 , 37.53 , 36.41 , 36.9     , 5962 , 84
10/08/20 , 36.94 , 36.75 , 37.20 , 36.41 , 37.1     , 5667 , 47
07/08/20 , 36.41 , 36.90 , 37.20 , 36.36 , 37.2     , 3885 , 67
06/08/20 , 37.50 , 36.56 , 37.69 , 36.11 , 36.3     , 9155 , 78
05/08/20 , 36.11 , 36.27 , 36.91 , 36.11 , 36.4     , 9382 , 77
04/08/20 , 36.45 , 36.74 , 37.34 , 36.38 , 37.3     , 3822 , 35
03/08/20 , 36.38 , 36.62 , 37.40 , 35.88 , 36.9     , 8339 , 106
31/07/20 , 36.33 , 36.38 , 37.34 , 36.13 , 37.2     , 15808 , 106
30/07/20 , 37.29 , 36.88 , 37.29 , 35.92 , 36.5     , 10862 , 37
29/07/20 , 36.98 , 36.06 , 37.00 , 35.59 , 36.5     , 8283 , 109
28/07/20 , 37.01 , 36.07 , 37.01 , 35.46 , 36.5     , 17266 , 137
27/07/20 , 36.69 , 37.10 , 37.43 , 36.39 , 37.4     , 1361 , 30
24/07/20 , 37.01 , 36.65 , 37.42 , 36.32 , 37.4     , 4984 , 65
23/07/20 , 37.01 , 37.04 , 37.43 , 36.50 , 37.2     , 1410 , 34
22/07/20 , 37.23 , 36.75 , 37.43 , 36.55 , 37.4     , 7941 , 94
21/07/20 , 38.15 , 37.95 , 39.00 , 37.23 , 39.0     , 2149 , 39
20/07/20 , 37.91 , 37.75 , 39.76 , 37.43 , 39.4     , 3915 , 44
17/07/20 , 39.89 , 38.49 , 40.25 , 37.91 , 40.2     , 17689 , 51
16/07/20 , 40.25 , 39.50 , 40.25 , 38.38 , 38.3     , 1817 , 23
15/07/20 , 38.38 , 38.56 , 39.28 , 38.38 , 38.6     , 1106 , 30
14/07/20 , 38.43 , 38.82 , 39.76 , 38.38 , 39.2     , 3249 , 56
13/07/20 , 39.38 , 39.15 , 40.20 , 39.07 , 39.7     , 1066 , 22
10/07/20 , 39.07 , 39.61 , 40.71 , 38.41 , 39.0     , 2606 , 42
09/07/20 , 40.31 , 39.92 , 40.71 , 38.87 , 39.9     , 2611 , 26
08/07/20 , 39.76 , 39.64 , 39.95 , 39.12 , 39.9     , 1450 , 30
07/07/20 , 39.76 , 39.26 , 40.25 , 38.63 , 40.2     , 1801 , 52
06/07/20 , 39.67 , 39.63 , 40.97 , 38.87 , 39.9     , 3435 , 46
03/07/20 , 40.71 , 40.52 , 41.22 , 39.65 , 39.6     , 1636 , 41
02/07/20 , 41.22 , 40.69 , 41.59 , 38.87 , 40.4     , 8374 , 128
01/07/20 , 40.71 , 40.64 , 41.22 , 38.05 , 41.2     , 1074 , 49
30/06/20 , 40.01 , 39.67 , 40.05 , 38.72 , 40.0     , 360 , 23
29/06/20 , 40.28 , 41.09 , 41.29 , 40.28 , 41.2     , 45 , 4
26/06/20 , 38.95 , 39.91 , 41.37 , 38.95 , 40.5     , 952 , 22
25/06/20 , 41.23 , 41.09 , 41.45 , 39.81 , 40.7     , 1703 , 19
24/06/20 , 40.99 , 40.69 , 41.93 , 38.19 , 41.4     , 3639 , 34
23/06/20 , 41.40 , 40.92 , 41.42 , 40.28 , 40.2     , 1837 , 29
22/06/20 , 40.28 , 39.52 , 40.75 , 39.38 , 40.7     , 291 , 17
19/06/20 , 41.00 , 39.33 , 41.00 , 37.95 , 39.1     , 4168 , 38
18/06/20 , 39.12 , 39.05 , 39.12 , 38.45 , 38.4     , 1969 , 24
17/06/20 , 38.67 , 38.41 , 38.67 , 38.19 , 38.4     , 2675 , 21
16/06/20 , 38.43 , 38.16 , 38.43 , 37.72 , 38.1     , 646 , 14
15/06/20 , 38.42 , 37.85 , 38.42 , 36.13 , 38.1     , 1302 , 29
12/06/20 , 38.19 , 38.19 , 38.19 , 38.19 , 38.1     , 210 , 3
10/06/20 , 38.61 , 37.46 , 38.62 , 37.25 , 37.2     , 1479 , 35
09/06/20 , 37.72 , 37.25 , 37.72 , 36.79 , 37.2     , 2688 , 19
08/06/20 , 37.25 , 37.09 , 37.25 , 36.12 , 37.2     , 18291 , 89
05/06/20 , 37.25 , 37.14 , 37.29 , 35.66 , 35.6     , 10325 , 63
04/06/20 , 35.80 , 34.83 , 35.82 , 33.64 , 34.2     , 7363 , 68
03/06/20 , 34.02 , 33.63 , 34.22 , 33.43 , 33.7     , 9829 , 89
02/06/20 , 33.58 , 33.75 , 34.30 , 33.55 , 34.3     , 5363 , 73
01/06/20 , 34.22 , 34.30 , 35.56 , 34.02 , 35.5     , 6052 , 83
29/05/20 , 35.37 , 34.80 , 35.45 , 34.29 , 34.8     , 9890 , 81
28/05/20 , 34.85 , 34.85 , 35.65 , 34.83 , 35.2     , 5167 , 46
27/05/20 , 35.22 , 35.55 , 35.71 , 35.21 , 35.2     , 1744 , 28
26/05/20 , 35.83 , 35.44 , 35.83 , 35.21 , 35.4     , 1700 , 11
25/05/20 , 35.46 , 35.52 , 35.91 , 35.03 , 35.7     , 2509 , 22
22/05/20 , 35.41 , 35.10 , 35.43 , 34.83 , 35.0     , 2556 , 20
21/05/20 , 35.21 , 35.65 , 36.04 , 35.21 , 36.0     , 349 , 11
20/05/20 , 36.04 , 35.75 , 36.04 , 35.21 , 35.6     , 776 , 13
19/05/20 , 35.61 , 35.13 , 35.70 , 34.79 , 35.2     , 933 , 12
18/05/20 , 35.71 , 35.32 , 36.15 , 35.08 , 35.7     , 2626 , 33
15/05/20 , 35.71 , 35.79 , 36.15 , 35.15 , 35.6     , 1220 , 18
14/05/20 , 35.08 , 35.08 , 35.66 , 35.08 , 35.0     , 3619 , 39
13/05/20 , 35.21 , 35.56 , 35.66 , 35.21 , 35.6     , 416 , 12
12/05/20 , 35.61 , 35.61 , 35.61 , 35.61 , 35.6     , 38 , 5
11/05/20 , 35.55 , 35.08 , 35.55 , 35.08 , 35.0     , 10336 , 40
08/05/20 , 35.26 , 35.25 , 35.70 , 35.08 , 35.3     , 906 , 16
07/05/20 , 35.66 , 35.48 , 35.66 , 35.21 , 35.2     , 1792 , 73
06/05/20 , 35.21 , 35.17 , 35.21 , 35.05 , 35.2     , 2771 , 63
05/05/20 , 35.11 , 35.65 , 36.16 , 35.11 , 35.7     , 1082 , 38
04/05/20 , 35.36 , 35.49 , 35.71 , 35.36 , 35.7     , 1160 , 33
30/04/20 , 35.76 , 35.56 , 35.93 , 34.70 , 35.9     , 820 , 25
29/04/20 , 35.96 , 35.95 , 35.96 , 35.76 , 35.9     , 2302 , 23
28/04/20 , 35.93 , 35.66 , 35.95 , 35.39 , 35.5     , 2300 , 28
27/04/20 , 35.56 , 35.62 , 35.93 , 35.56 , 35.7     , 1110 , 19
24/04/20 , 35.65 , 35.76 , 35.96 , 35.55 , 35.9     , 1793 , 31
23/04/20 , 35.55 , 35.71 , 35.96 , 35.55 , 35.9     , 5763 , 33
22/04/20 , 35.96 , 35.79 , 35.96 , 35.63 , 35.9     , 3374 , 25
20/04/20 , 35.89 , 35.91 , 35.96 , 35.64 , 35.9     , 856 , 13
17/04/20 , 36.68 , 36.58 , 36.69 , 35.96 , 35.9     , 2349 , 64
16/04/20 , 36.91 , 35.83 , 36.91 , 35.63 , 35.9     , 5834 , 29
15/04/20 , 35.96 , 35.67 , 35.96 , 35.63 , 35.6     , 1113 , 7
14/04/20 , 35.76 , 35.91 , 36.68 , 35.63 , 36.6     , 1408 , 17
13/04/20 , 35.63 , 35.91 , 36.66 , 35.63 , 36.6     , 1896 , 18
09/04/20 , 36.75 , 36.09 , 36.76 , 35.65 , 36.7     , 1908 , 23
08/04/20 , 35.76 , 36.19 , 36.26 , 35.63 , 36.2     , 5441 , 15
07/04/20 , 36.26 , 36.28 , 36.92 , 35.56 , 36.9     , 4633 , 42
06/04/20 , 36.41 , 37.14 , 37.35 , 36.41 , 36.4     , 1792 , 15
03/04/20 , 36.45 , 35.49 , 36.93 , 33.25 , 36.9     , 2820 , 78
02/04/20 , 37.37 , 37.86 , 38.76 , 36.92 , 38.7     , 1310 , 21
01/04/20 , 38.72 , 37.77 , 39.18 , 36.92 , 39.1     , 1015 , 53
31/03/20 , 38.58 , 38.24 , 38.97 , 35.81 , 37.1     , 9771 , 44
30/03/20 , 37.64 , 34.90 , 37.64 , 33.58 , 34.0     , 942 , 28
27/03/20 , 33.96 , 33.65 , 33.96 , 33.56 , 33.9     , 2798 , 37
26/03/20 , 33.30 , 33.21 , 34.38 , 33.07 , 33.4     , 2038 , 346
25/03/20 , 33.06 , 32.49 , 33.55 , 32.16 , 32.7     , 6058 , 103
24/03/20 , 31.72 , 34.01 , 36.50 , 31.72 , 35.8     , 1779 , 48
23/03/20 , 33.07 , 34.20 , 36.74 , 32.64 , 36.7     , 4410 , 50
20/03/20 , 36.74 , 36.57 , 41.26 , 33.65 , 33.6     , 2668 , 46
19/03/20 , 41.35 , 36.21 , 41.35 , 32.42 , 35.8     , 20597 , 256
18/03/20 , 35.81 , 36.67 , 40.45 , 35.37 , 39.0     , 9430 , 132
17/03/20 , 40.45 , 39.12 , 42.47 , 39.03 , 42.4     , 6087 , 114
16/03/20 , 40.45 , 40.46 , 40.90 , 39.96 , 40.9     , 8186 , 40
13/03/20 , 42.04 , 41.45 , 42.27 , 40.89 , 40.8     , 901 , 21
12/03/20 , 41.53 , 41.29 , 41.56 , 39.96 , 41.4     , 19194 , 110
11/03/20 , 43.63 , 42.82 , 44.09 , 42.27 , 44.0     , 18338 , 328
10/03/20 , 44.58 , 42.75 , 44.58 , 42.34 , 42.7     , 1775 , 34
09/03/20 , 43.63 , 43.52 , 43.70 , 41.38 , 43.7     , 6634 , 51
06/03/20 , 44.07 , 43.96 , 44.10 , 43.59 , 44.1     , 15713 , 102
05/03/20 , 44.32 , 44.21 , 44.57 , 44.10 , 44.5     , 3028 , 69
04/03/20 , 44.57 , 44.21 , 44.64 , 44.10 , 44.6     , 2989 , 40
03/03/20 , 44.72 , 44.85 , 44.95 , 44.23 , 44.9     , 2772 , 53
02/03/20 , 44.58 , 44.35 , 44.95 , 43.21 , 44.5     , 6131 , 21
28/02/20 , 44.58 , 44.36 , 44.58 , 44.24 , 44.4     , 2934 , 31
27/02/20 , 44.58 , 44.49 , 45.36 , 43.99 , 45.3     , 1966 , 42
26/02/20 , 45.01 , 45.25 , 45.36 , 44.57 , 45.3     , 1951 , 30
21/02/20 , 45.36 , 45.32 , 45.36 , 44.90 , 45.3     , 1455 , 16
20/02/20 , 45.36 , 44.81 , 45.36 , 44.44 , 44.5     , 1156 , 15
19/02/20 , 44.52 , 44.96 , 45.27 , 44.44 , 44.9     , 5148 , 47
18/02/20 , 44.68 , 44.87 , 45.09 , 44.49 , 45.0     , 2842 , 44
17/02/20 , 44.83 , 44.99 , 45.27 , 44.83 , 45.0     , 8109 , 69
14/02/20 , 45.09 , 44.72 , 45.09 , 44.13 , 44.1     , 4743 , 61
13/02/20 , 44.13 , 44.39 , 44.68 , 44.13 , 44.5     , 12367 , 90
12/02/20 , 44.53 , 45.09 , 45.55 , 44.53 , 45.5     , 10342 , 53
11/02/20 , 45.55 , 44.81 , 45.55 , 44.33 , 44.6     , 5869 , 40
10/02/20 , 44.44 , 44.48 , 45.09 , 44.33 , 44.4     , 7348 , 45
07/02/20 , 44.44 , 44.31 , 44.44 , 44.02 , 44.4     , 5163 , 62
06/02/20 , 44.44 , 44.40 , 44.90 , 43.98 , 44.9     , 7228 , 111
05/02/20 , 44.75 , 44.78 , 45.17 , 44.44 , 45.1     , 8893 , 78
04/02/20 , 45.01 , 45.20 , 45.36 , 44.68 , 45.3     , 12571 , 70
03/02/20 , 45.36 , 45.29 , 45.56 , 44.90 , 45.3     , 6222 , 56
31/01/20 , 45.65 , 45.25 , 45.65 , 44.79 , 45.6     , 5519 , 56
30/01/20 , 45.65 , 45.31 , 45.70 , 44.79 , 45.0     , 8093 , 91
29/01/20 , 45.22 , 45.07 , 45.70 , 44.79 , 45.4     , 10232 , 110
28/01/20 , 45.64 , 45.23 , 45.64 , 45.22 , 45.3     , 5487 , 49
27/01/20 , 45.22 , 45.23 , 45.74 , 45.01 , 45.7     , 12738 , 102
24/01/20 , 45.53 , 45.56 , 45.74 , 45.27 , 45.6     , 8098 , 63
23/01/20 , 45.67 , 45.60 , 45.70 , 45.28 , 45.6     , 7663 , 56
22/01/20 , 45.47 , 45.52 , 45.69 , 45.31 , 45.6     , 5945 , 83
21/01/20 , 45.22 , 45.33 , 45.65 , 45.21 , 45.6     , 13836 , 97
20/01/20 , 45.53 , 45.51 , 45.70 , 45.26 , 45.4     , 10305 , 93
17/01/20 , 45.44 , 45.64 , 45.70 , 45.44 , 45.7     , 2244 , 55
16/01/20 , 45.70 , 45.65 , 45.93 , 45.44 , 45.9     , 5275 , 57
15/01/20 , 45.70 , 45.72 , 45.80 , 45.70 , 45.7     , 842 , 20
14/01/20 , 45.93 , 45.87 , 46.10 , 45.72 , 45.7     , 2157 , 20
13/01/20 , 45.70 , 45.83 , 46.13 , 45.65 , 45.9     , 2982 , 26
10/01/20 , 45.93 , 45.72 , 45.93 , 45.37 , 45.7     , 3585 , 35
09/01/20 , 45.80 , 45.61 , 45.92 , 45.26 , 45.7     , 3925 , 49
08/01/20 , 45.70 , 45.43 , 45.70 , 45.26 , 45.7     , 8438 , 95
07/01/20 , 45.83 , 45.98 , 46.14 , 45.80 , 46.0     , 7647 , 68
06/01/20 , 46.07 , 45.92 , 46.14 , 45.70 , 45.9     , 7061 , 96
03/01/20 , 45.47 , 45.79 , 46.10 , 45.26 , 45.9     , 4972 , 51
02/01/20 , 45.86 , 45.86 , 46.17 , 45.70 , 46.1     , 20179 , 79
30/12/19 , 45.65 , 45.83 , 46.61 , 45.65 , 46.5     , 26948 , 86
27/12/19 , 46.58 , 46.26 , 48.21 , 45.65 , 48.2     , 10970 , 93