Preços em Reais (R$)13/10/22 , 44.00 , 43.31 , 44.48 , 42.58 , 43.00 , 2717 , 411 11/10/22 , 43.00 , 43.05 , 43.56 , 42.72 , 43.18 , 3628 , 331 10/10/22 , 43.18 , 42.82 , 43.48 , 42.04 , 42.04 , 1425 , 135 07/10/22 , 42.98 , 42.72 , 43.01 , 42.23 , 42.64 , 3165 , 104 06/10/22 , 42.64 , 41.80 , 43.01 , 41.00 , 42.12 , 2579 , 141 05/10/22 , 42.11 , 42.14 , 42.43 , 42.01 , 42.16 , 6612 , 199 04/10/22 , 42.15 , 41.88 , 42.50 , 41.10 , 41.73 , 3500 , 202 03/10/22 , 41.65 , 41.52 , 42.34 , 40.55 , 41.19 , 10159 , 1162 30/09/22 , 44.10 , 44.06 , 45.16 , 43.70 , 44.50 , 5943 , 1036 29/09/22 , 44.40 , 43.34 , 45.03 , 42.90 , 45.03 , 3287 , 607 28/09/22 , 45.17 , 42.99 , 45.75 , 41.87 , 42.20 , 11785 , 2682 27/09/22 , 42.46 , 42.17 , 42.53 , 41.70 , 42.45 , 5439 , 2072 26/09/22 , 42.46 , 42.12 , 42.46 , 41.72 , 42.36 , 7313 , 992 23/09/22 , 42.37 , 42.13 , 42.79 , 41.41 , 42.24 , 5364 , 710 22/09/22 , 42.24 , 41.62 , 42.36 , 41.04 , 41.72 , 8047 , 989 21/09/22 , 42.11 , 41.16 , 42.36 , 40.81 , 41.20 , 5648 , 2094 20/09/22 , 41.20 , 40.90 , 41.21 , 40.67 , 41.19 , 3521 , 526 19/09/22 , 41.19 , 40.76 , 41.21 , 40.34 , 41.21 , 5607 , 1050 16/09/22 , 41.19 , 40.64 , 41.19 , 40.23 , 41.11 , 6682 , 779 15/09/22 , 41.16 , 41.02 , 41.28 , 40.74 , 40.86 , 7689 , 692 14/09/22 , 41.16 , 41.16 , 41.50 , 40.82 , 41.50 , 5547 , 576 13/09/22 , 41.39 , 41.40 , 41.62 , 41.12 , 41.26 , 4316 , 539 12/09/22 , 41.10 , 41.24 , 41.70 , 41.03 , 41.32 , 6689 , 768 09/09/22 , 41.71 , 41.52 , 41.72 , 41.03 , 41.46 , 5482 , 495 08/09/22 , 41.51 , 41.31 , 42.01 , 41.02 , 41.61 , 3381 , 326 06/09/22 , 41.41 , 41.59 , 42.11 , 41.41 , 41.86 , 4890 , 400 05/09/22 , 41.66 , 41.69 , 41.91 , 41.57 , 41.57 , 4634 , 429 02/09/22 , 41.94 , 41.82 , 43.22 , 41.31 , 43.02 , 3407 , 259 01/09/22 , 43.02 , 42.32 , 43.48 , 39.81 , 41.80 , 18359 , 1461 31/08/22 , 43.87 , 44.46 , 45.53 , 43.17 , 45.30 , 4767 , 984 30/08/22 , 45.29 , 45.07 , 45.73 , 44.81 , 45.26 , 4067 , 397 29/08/22 , 45.22 , 44.22 , 46.04 , 42.46 , 42.46 , 6790 , 432 26/08/22 , 42.94 , 42.30 , 42.94 , 41.88 , 41.92 , 2397 , 297 25/08/22 , 42.03 , 42.37 , 43.30 , 41.82 , 42.83 , 2558 , 302 24/08/22 , 42.70 , 42.44 , 43.14 , 41.39 , 42.25 , 3489 , 334 23/08/22 , 42.24 , 40.99 , 42.25 , 40.18 , 42.06 , 6888 , 341 22/08/22 , 42.17 , 40.92 , 42.22 , 40.22 , 40.53 , 4229 , 313 19/08/22 , 40.59 , 39.82 , 40.99 , 39.44 , 40.99 , 4695 , 2108 18/08/22 , 40.70 , 40.31 , 40.87 , 40.09 , 40.59 , 5783 , 562 17/08/22 , 41.00 , 40.76 , 41.66 , 39.66 , 41.06 , 4968 , 375 16/08/22 , 41.67 , 39.53 , 42.20 , 39.15 , 39.15 , 5449 , 405 15/08/22 , 39.14 , 38.90 , 39.14 , 38.60 , 38.99 , 6456 , 546 12/08/22 , 38.98 , 38.60 , 38.98 , 38.11 , 38.54 , 5126 , 452 11/08/22 , 38.53 , 38.02 , 38.53 , 37.75 , 38.10 , 9333 , 734 10/08/22 , 38.02 , 37.88 , 38.07 , 37.67 , 38.01 , 5216 , 364 09/08/22 , 37.97 , 37.77 , 38.09 , 37.60 , 38.01 , 6877 , 424 08/08/22 , 38.01 , 37.72 , 38.09 , 37.61 , 38.00 , 4808 , 398 05/08/22 , 38.01 , 37.69 , 38.37 , 37.54 , 37.77 , 6024 , 464 04/08/22 , 38.39 , 37.66 , 38.39 , 37.32 , 37.90 , 11872 , 617 03/08/22 , 38.09 , 37.90 , 38.54 , 37.64 , 38.54 , 2476 , 284 02/08/22 , 38.39 , 37.90 , 38.60 , 37.46 , 37.46 , 5476 , 486 01/08/22 , 38.06 , 37.74 , 38.89 , 37.24 , 38.89 , 4461 , 444 29/07/22 , 38.56 , 37.95 , 38.68 , 37.62 , 37.76 , 5516 , 456 28/07/22 , 38.06 , 38.03 , 38.25 , 37.80 , 38.05 , 2294 , 217 27/07/22 , 37.97 , 37.87 , 38.14 , 37.77 , 38.13 , 1942 , 205 26/07/22 , 38.06 , 37.85 , 38.15 , 37.54 , 38.15 , 2802 , 264 25/07/22 , 38.15 , 38.14 , 38.50 , 37.88 , 38.20 , 3323 , 343 22/07/22 , 38.20 , 38.11 , 38.68 , 38.01 , 38.67 , 1981 , 258 21/07/22 , 38.70 , 38.09 , 38.73 , 37.27 , 38.63 , 6441 , 571 20/07/22 , 38.63 , 38.61 , 38.91 , 38.06 , 38.71 , 5142 , 381 19/07/22 , 38.71 , 38.54 , 38.97 , 38.38 , 38.97 , 2505 , 215 18/07/22 , 38.52 , 38.63 , 39.09 , 38.27 , 38.55 , 3571 , 978 15/07/22 , 38.54 , 38.64 , 39.09 , 38.25 , 38.88 , 4395 , 505 14/07/22 , 38.74 , 38.71 , 38.88 , 38.59 , 38.60 , 11723 , 850 13/07/22 , 38.59 , 38.83 , 39.20 , 38.50 , 39.03 , 3529 , 341 12/07/22 , 38.97 , 38.87 , 39.18 , 38.63 , 39.13 , 4594 , 512 11/07/22 , 39.13 , 39.13 , 40.05 , 38.78 , 38.98 , 6483 , 527 08/07/22 , 38.98 , 38.97 , 39.02 , 38.80 , 38.98 , 2746 , 148 07/07/22 , 38.97 , 39.18 , 40.22 , 38.80 , 38.90 , 3784 , 214 06/07/22 , 38.84 , 38.74 , 38.90 , 38.36 , 38.90 , 1114 , 190 05/07/22 , 38.30 , 38.73 , 38.94 , 38.28 , 38.94 , 6136 , 611 04/07/22 , 38.74 , 38.61 , 38.74 , 38.22 , 38.74 , 2104 , 182 01/07/22 , 38.74 , 38.65 , 39.11 , 37.21 , 38.84 , 13970 , 1152 30/06/22 , 38.49 , 38.28 , 38.76 , 38.17 , 38.35 , 4393 , 316 29/06/22 , 38.35 , 38.40 , 38.75 , 38.16 , 38.29 , 4095 , 303 28/06/22 , 38.40 , 38.48 , 38.85 , 38.31 , 38.85 , 2915 , 211 27/06/22 , 38.53 , 38.52 , 38.87 , 38.31 , 38.31 , 2409 , 264 24/06/22 , 38.29 , 38.18 , 38.42 , 37.93 , 37.94 , 4439 , 316 23/06/22 , 37.92 , 37.83 , 38.83 , 37.43 , 38.20 , 3003 , 563 22/06/22 , 37.92 , 37.91 , 38.59 , 37.63 , 37.95 , 5227 , 303 21/06/22 , 37.94 , 38.35 , 39.16 , 37.92 , 39.13 , 6112 , 317 20/06/22 , 39.13 , 39.13 , 40.03 , 38.51 , 40.03 , 4314 , 276 17/06/22 , 38.40 , 38.49 , 40.04 , 37.81 , 39.34 , 7994 , 391 15/06/22 , 39.34 , 38.72 , 39.86 , 38.05 , 38.78 , 2863 , 258 14/06/22 , 38.41 , 38.43 , 38.78 , 37.92 , 38.60 , 2574 , 307 13/06/22 , 37.92 , 38.03 , 39.88 , 37.45 , 38.79 , 8921 , 954 10/06/22 , 38.79 , 38.62 , 38.79 , 38.17 , 38.21 , 6829 , 548 09/06/22 , 38.17 , 38.06 , 38.79 , 37.48 , 37.92 , 16903 , 936 08/06/22 , 37.82 , 37.32 , 37.92 , 36.46 , 36.64 , 11308 , 828 07/06/22 , 35.96 , 35.93 , 36.26 , 35.77 , 36.26 , 2252 , 240 06/06/22 , 36.25 , 36.31 , 36.95 , 35.82 , 36.77 , 13516 , 1271 03/06/22 , 36.18 , 35.98 , 36.31 , 35.59 , 35.59 , 3487 , 245 02/06/22 , 35.78 , 36.08 , 36.92 , 35.60 , 36.73 , 5462 , 592 01/06/22 , 36.24 , 35.83 , 36.29 , 35.60 , 36.06 , 2520 , 215 31/05/22 , 35.73 , 35.78 , 37.24 , 35.41 , 35.63 , 4911 , 314 30/05/22 , 35.63 , 35.63 , 35.87 , 35.37 , 35.83 , 2151 , 195 27/05/22 , 35.26 , 35.60 , 36.30 , 35.17 , 35.75 , 11722 , 745 26/05/22 , 35.70 , 35.84 , 37.43 , 35.60 , 36.89 , 6588 , 730 25/05/22 , 36.88 , 36.93 , 37.32 , 36.01 , 36.41 , 3232 , 163 24/05/22 , 36.41 , 35.77 , 36.67 , 35.41 , 35.61 , 7524 , 269 23/05/22 , 35.63 , 36.32 , 38.01 , 35.62 , 36.54 , 5250 , 265 20/05/22 , 36.53 , 36.81 , 38.03 , 36.22 , 37.89 , 4842 , 600 19/05/22 , 37.89 , 37.84 , 38.09 , 37.56 , 38.09 , 1385 , 109 18/05/22 , 37.89 , 37.88 , 40.09 , 37.18 , 40.07 , 4628 , 265 17/05/22 , 38.51 , 39.27 , 40.26 , 37.70 , 39.29 , 2211 , 235 16/05/22 , 39.29 , 38.44 , 39.37 , 37.57 , 37.57 , 1395 , 173 13/05/22 , 37.56 , 37.65 , 39.48 , 36.78 , 37.38 , 3294 , 248 12/05/22 , 37.38 , 36.56 , 37.99 , 36.11 , 36.74 , 2492 , 203 11/05/22 , 36.72 , 36.42 , 38.12 , 35.34 , 35.73 , 2853 , 305 10/05/22 , 36.59 , 35.95 , 36.89 , 34.98 , 35.92 , 9282 , 804 09/05/22 , 36.51 , 36.94 , 38.51 , 35.75 , 38.47 , 5320 , 434 06/05/22 , 37.98 , 37.72 , 39.56 , 37.10 , 37.95 , 3697 , 234 05/05/22 , 37.95 , 38.09 , 39.42 , 35.71 , 38.63 , 10749 , 603 04/05/22 , 38.60 , 39.15 , 40.31 , 38.60 , 39.81 , 4445 , 240 03/05/22 , 39.81 , 39.36 , 40.34 , 39.10 , 39.19 , 6670 , 297 02/05/22 , 39.19 , 39.58 , 40.44 , 38.73 , 40.16 , 4149 , 309 29/04/22 , 40.10 , 40.06 , 40.12 , 39.58 , 40.12 , 1214 , 117 28/04/22 , 40.12 , 39.25 , 40.12 , 38.26 , 39.16 , 3764 , 592 27/04/22 , 40.06 , 39.35 , 40.25 , 39.10 , 39.15 , 5783 , 284 26/04/22 , 39.15 , 38.82 , 39.15 , 38.30 , 38.76 , 7427 , 597 25/04/22 , 38.76 , 38.63 , 39.50 , 38.20 , 39.15 , 7480 , 607 22/04/22 , 39.15 , 39.56 , 41.22 , 38.36 , 39.97 , 9379 , 458 20/04/22 , 39.97 , 40.34 , 41.79 , 39.17 , 41.17 , 11875 , 959 19/04/22 , 41.23 , 41.42 , 42.86 , 40.60 , 42.86 , 6224 , 605 18/04/22 , 42.12 , 41.99 , 43.43 , 41.09 , 43.43 , 7400 , 1049 14/04/22 , 43.44 , 43.13 , 44.33 , 41.29 , 43.29 , 5481 , 978 13/04/22 , 43.15 , 43.71 , 44.39 , 43.12 , 43.95 , 5580 , 1117 12/04/22 , 43.93 , 44.00 , 44.40 , 43.93 , 44.12 , 2429 , 182 11/04/22 , 43.95 , 44.07 , 44.78 , 43.94 , 44.12 , 4421 , 463 08/04/22 , 44.10 , 44.40 , 45.47 , 44.03 , 45.46 , 7242 , 831 07/04/22 , 45.46 , 45.65 , 45.95 , 45.18 , 45.18 , 2613 , 191 06/04/22 , 45.18 , 45.24 , 45.90 , 44.93 , 45.90 , 1758 , 146 05/04/22 , 45.46 , 45.37 , 45.99 , 44.92 , 45.93 , 5846 , 251 04/04/22 , 45.92 , 45.95 , 46.18 , 45.42 , 46.05 , 3573 , 388 01/04/22 , 46.22 , 45.15 , 47.07 , 43.98 , 47.07 , 12355 , 1004 31/03/22 , 46.21 , 46.26 , 46.36 , 46.07 , 46.08 , 1815 , 114 30/03/22 , 46.08 , 45.89 , 46.26 , 45.42 , 45.97 , 839 , 90 29/03/22 , 45.98 , 45.57 , 46.27 , 45.33 , 46.27 , 1390 , 168 28/03/22 , 45.80 , 45.44 , 45.97 , 45.03 , 45.97 , 2645 , 239 25/03/22 , 45.86 , 45.26 , 45.94 , 44.65 , 45.94 , 2048 , 244 24/03/22 , 45.32 , 45.16 , 45.78 , 45.09 , 45.78 , 4484 , 375 23/03/22 , 45.84 , 45.84 , 46.69 , 45.36 , 46.13 , 2956 , 1025 22/03/22 , 46.13 , 46.47 , 46.91 , 45.97 , 46.70 , 1320 , 154 21/03/22 , 46.08 , 46.07 , 47.02 , 45.52 , 46.46 , 4075 , 242 18/03/22 , 46.46 , 46.36 , 46.46 , 45.97 , 46.44 , 2119 , 177 17/03/22 , 46.37 , 46.13 , 46.37 , 45.72 , 46.08 , 1068 , 129 16/03/22 , 46.08 , 46.27 , 46.57 , 45.70 , 46.46 , 880 , 126 15/03/22 , 46.35 , 45.92 , 46.64 , 45.56 , 46.43 , 4180 , 277 14/03/22 , 46.43 , 46.28 , 47.38 , 45.66 , 47.38 , 1924 , 156 11/03/22 , 46.77 , 45.90 , 46.95 , 45.68 , 46.95 , 6023 , 518 10/03/22 , 46.47 , 46.73 , 47.73 , 46.46 , 47.58 , 7880 , 1028 09/03/22 , 47.57 , 47.50 , 47.68 , 46.56 , 47.68 , 2679 , 156 08/03/22 , 47.70 , 47.18 , 47.82 , 46.58 , 46.78 , 3545 , 564 07/03/22 , 46.78 , 46.96 , 47.36 , 46.52 , 47.32 , 3080 , 279 04/03/22 , 47.23 , 47.22 , 47.38 , 46.96 , 47.36 , 3711 , 192 03/03/22 , 47.36 , 47.21 , 47.36 , 46.74 , 47.12 , 1747 , 129 02/03/22 , 46.80 , 46.82 , 47.36 , 46.60 , 46.60 , 1104 , 106 25/02/22 , 46.60 , 46.59 , 46.60 , 46.15 , 46.60 , 1246 , 123 24/02/22 , 46.60 , 46.21 , 46.60 , 45.39 , 46.46 , 1870 , 214 23/02/22 , 46.56 , 46.57 , 46.60 , 45.70 , 46.57 , 1631 , 152 22/02/22 , 46.58 , 45.85 , 46.59 , 45.29 , 46.59 , 9137 , 595 21/02/22 , 46.60 , 46.32 , 46.60 , 46.14 , 46.15 , 6522 , 302 18/02/22 , 46.15 , 46.26 , 46.60 , 46.14 , 46.24 , 7820 , 606 17/02/22 , 46.14 , 46.44 , 47.07 , 46.14 , 47.07 , 5115 , 273 16/02/22 , 47.07 , 46.87 , 47.97 , 46.60 , 47.97 , 10826 , 543 15/02/22 , 47.07 , 47.12 , 47.98 , 47.07 , 47.98 , 6043 , 228 14/02/22 , 47.07 , 47.31 , 48.49 , 47.07 , 47.93 , 7685 , 298 11/02/22 , 47.07 , 47.24 , 48.58 , 47.07 , 48.01 , 5485 , 521 10/02/22 , 47.29 , 47.78 , 49.23 , 47.21 , 49.23 , 7737 , 842 09/02/22 , 49.25 , 48.15 , 49.41 , 47.31 , 49.22 , 3134 , 350 08/02/22 , 49.22 , 49.13 , 49.49 , 48.74 , 48.85 , 1051 , 113 07/02/22 , 48.85 , 48.91 , 49.62 , 48.22 , 49.27 , 3344 , 190 04/02/22 , 48.05 , 48.84 , 50.64 , 48.05 , 50.64 , 13740 , 533 03/02/22 , 50.02 , 49.89 , 50.49 , 48.64 , 49.73 , 4063 , 301 02/02/22 , 50.09 , 49.26 , 51.58 , 48.03 , 51.58 , 11015 , 971 01/02/22 , 51.45 , 51.08 , 52.69 , 50.75 , 50.90 , 2003 , 152 31/01/22 , 50.25 , 51.27 , 52.47 , 50.25 , 52.47 , 4617 , 249 28/01/22 , 51.99 , 51.77 , 52.91 , 51.45 , 52.91 , 1311 , 126 27/01/22 , 51.45 , 51.85 , 53.16 , 51.44 , 53.16 , 10077 , 346 26/01/22 , 53.20 , 53.06 , 53.26 , 52.39 , 53.26 , 2540 , 192 25/01/22 , 53.17 , 52.75 , 53.28 , 52.20 , 53.17 , 2682 , 183 24/01/22 , 53.16 , 52.78 , 53.31 , 52.20 , 53.08 , 3511 , 215 21/01/22 , 53.08 , 52.86 , 53.09 , 52.50 , 53.09 , 2067 , 137 20/01/22 , 53.10 , 52.69 , 53.31 , 52.12 , 53.12 , 3424 , 247 19/01/22 , 53.12 , 53.03 , 53.32 , 52.86 , 53.22 , 4110 , 250 18/01/22 , 53.22 , 53.00 , 53.22 , 52.39 , 53.12 , 2081 , 152 17/01/22 , 53.12 , 53.12 , 53.32 , 52.60 , 53.32 , 2658 , 208 14/01/22 , 53.32 , 53.11 , 53.32 , 51.93 , 52.53 , 5317 , 2214 13/01/22 , 52.55 , 52.38 , 53.10 , 51.60 , 52.11 , 3115 , 403 12/01/22 , 52.08 , 51.83 , 53.14 , 50.54 , 53.11 , 5308 , 617 11/01/22 , 52.95 , 52.97 , 53.14 , 52.64 , 53.10 , 2009 , 423 10/01/22 , 53.10 , 52.68 , 53.15 , 50.97 , 53.15 , 4470 , 495 07/01/22 , 53.12 , 52.82 , 53.12 , 51.45 , 52.20 , 5730 , 683 06/01/22 , 52.20 , 51.63 , 52.79 , 50.67 , 52.37 , 6102 , 875 05/01/22 , 52.20 , 51.51 , 54.21 , 50.52 , 54.21 , 5612 , 288 04/01/22 , 54.22 , 53.43 , 54.67 , 51.90 , 52.67 , 3174 , 239 03/01/22 , 52.53 , 51.83 , 53.46 , 49.59 , 52.53 , 3574 , 320 30/12/21 , 51.88 , 50.53 , 52.66 , 48.64 , 51.06 , 6437 , 307 29/12/21 , 51.06 , 50.82 , 51.07 , 49.22 , 50.47 , 1843 , 129 28/12/21 , 50.47 , 49.68 , 50.58 , 48.38 , 48.99 , 2659 , 212 27/12/21 , 48.87 , 48.56 , 48.99 , 47.82 , 48.28 , 2134 , 113 23/12/21 , 48.29 , 48.37 , 48.66 , 48.02 , 48.64 , 1457 , 112 22/12/21 , 48.56 , 48.46 , 48.66 , 47.87 , 47.87 , 1488 , 112 21/12/21 , 48.52 , 47.67 , 48.52 , 47.27 , 47.77 , 9032 , 361 20/12/21 , 47.72 , 47.68 , 47.90 , 47.10 , 47.69 , 1632 , 184 17/12/21 , 47.67 , 47.09 , 47.82 , 46.66 , 47.36 , 5265 , 576 16/12/21 , 47.92 , 47.66 , 48.22 , 47.43 , 47.58 , 2773 , 151 15/12/21 , 47.58 , 47.50 , 48.75 , 47.18 , 48.63 , 8561 , 595 14/12/21 , 48.62 , 47.97 , 48.62 , 47.47 , 47.99 , 7585 , 503 13/12/21 , 47.99 , 47.50 , 48.17 , 46.94 , 48.14 , 5099 , 246 10/12/21 , 48.14 , 47.34 , 48.24 , 46.89 , 47.44 , 8315 , 284 09/12/21 , 47.44 , 47.18 , 48.20 , 46.42 , 48.20 , 19102 , 647 08/12/21 , 47.92 , 48.22 , 48.29 , 47.84 , 48.22 , 7455 , 184 07/12/21 , 48.22 , 48.27 , 48.57 , 47.68 , 48.29 , 2971 , 190 06/12/21 , 48.29 , 48.32 , 48.66 , 47.78 , 48.39 , 5734 , 303 03/12/21 , 47.62 , 47.67 , 47.82 , 47.42 , 47.81 , 3842 , 183 02/12/21 , 48.09 , 47.80 , 48.73 , 46.70 , 48.03 , 9816 , 469 01/12/21 , 48.03 , 47.71 , 50.79 , 47.22 , 48.28 , 7549 , 429 30/11/21 , 48.03 , 48.03 , 48.18 , 47.73 , 48.17 , 2653 , 164 29/11/21 , 48.18 , 47.37 , 48.19 , 46.89 , 46.89 , 3706 , 381 26/11/21 , 46.98 , 47.17 , 47.84 , 46.54 , 47.30 , 2724 , 505 25/11/21 , 46.44 , 46.88 , 48.24 , 45.60 , 46.98 , 7832 , 752 24/11/21 , 46.98 , 47.26 , 48.19 , 46.80 , 47.18 , 4719 , 929 23/11/21 , 46.98 , 47.70 , 48.53 , 46.66 , 48.27 , 6135 , 719 22/11/21 , 48.27 , 48.01 , 48.81 , 45.70 , 48.12 , 4737 , 1012 19/11/21 , 48.12 , 46.35 , 48.19 , 45.97 , 46.38 , 10231 , 1585 18/11/21 , 46.36 , 45.90 , 46.37 , 45.33 , 46.16 , 5343 , 1520 17/11/21 , 45.60 , 46.07 , 48.80 , 45.34 , 48.80 , 16482 , 1838 16/11/21 , 47.84 , 47.87 , 48.82 , 46.53 , 48.37 , 9904 , 1147 12/11/21 , 47.87 , 47.71 , 48.83 , 47.31 , 48.83 , 3857 , 301 11/11/21 , 47.91 , 48.00 , 48.82 , 47.45 , 48.75 , 3099 , 171 10/11/21 , 47.91 , 47.68 , 48.09 , 46.97 , 48.04 , 4831 , 202 09/11/21 , 47.78 , 47.54 , 48.37 , 46.57 , 46.58 , 2490 , 596 08/11/21 , 46.53 , 47.00 , 48.75 , 46.53 , 48.75 , 8982 , 762 05/11/21 , 48.76 , 47.83 , 49.19 , 46.58 , 48.41 , 5727 , 369 04/11/21 , 48.27 , 48.28 , 49.27 , 47.37 , 47.62 , 5085 , 686 03/11/21 , 47.36 , 47.88 , 48.63 , 46.45 , 48.38 , 7251 , 559 01/11/21 , 47.89 , 47.04 , 47.89 , 46.03 , 46.76 , 3265 , 365 29/10/21 , 45.83 , 45.59 , 46.04 , 45.23 , 46.04 , 4082 , 373 28/10/21 , 46.15 , 46.25 , 46.95 , 45.68 , 46.95 , 1205 , 87 27/10/21 , 46.41 , 46.06 , 46.94 , 45.28 , 46.34 , 6076 , 410 26/10/21 , 46.90 , 45.77 , 47.20 , 45.50 , 47.20 , 1671 , 123 25/10/21 , 46.34 , 46.20 , 47.13 , 45.45 , 45.49 , 1199 , 153 22/10/21 , 45.50 , 45.25 , 46.64 , 44.78 , 46.64 , 11573 , 1937 21/10/21 , 46.49 , 46.23 , 47.09 , 45.59 , 47.04 , 4632 , 431 20/10/21 , 46.32 , 46.45 , 47.50 , 46.15 , 47.34 , 11131 , 632 19/10/21 , 46.78 , 46.64 , 47.50 , 46.42 , 47.26 , 3390 , 296 18/10/21 , 47.33 , 47.02 , 47.50 , 46.30 , 47.40 , 5453 , 351 15/10/21 , 47.39 , 46.93 , 47.50 , 46.59 , 47.49 , 8524 , 530 14/10/21 , 47.49 , 47.17 , 48.32 , 46.39 , 48.32 , 4074 , 421 13/10/21 , 47.96 , 47.59 , 48.43 , 47.42 , 48.43 , 4258 , 352 11/10/21 , 47.87 , 47.42 , 48.42 , 47.05 , 48.42 , 2420 , 122 08/10/21 , 47.04 , 47.20 , 48.33 , 46.37 , 48.32 , 11846 , 831 07/10/21 , 48.30 , 47.86 , 48.43 , 47.50 , 48.43 , 3627 , 341 06/10/21 , 48.43 , 47.97 , 48.56 , 47.82 , 48.56 , 4800 , 326 05/10/21 , 48.44 , 48.46 , 49.56 , 48.05 , 49.56 , 1660 , 99 04/10/21 , 47.57 , 48.35 , 50.11 , 47.52 , 50.11 , 1354 , 133 01/10/21 , 49.33 , 48.50 , 51.24 , 47.05 , 48.79 , 11218 , 379 30/09/21 , 49.39 , 48.77 , 50.31 , 47.58 , 49.56 , 3927 , 740 29/09/21 , 49.22 , 48.97 , 51.45 , 48.53 , 48.96 , 1069 , 96 28/09/21 , 48.96 , 49.65 , 50.59 , 47.82 , 50.59 , 7476 , 437 27/09/21 , 50.57 , 50.53 , 51.45 , 49.86 , 50.51 , 5166 , 202 24/09/21 , 50.51 , 50.85 , 51.60 , 50.43 , 51.60 , 1121 , 91 23/09/21 , 51.13 , 51.13 , 51.51 , 50.79 , 50.96 , 1019 , 223 22/09/21 , 50.95 , 50.89 , 51.59 , 49.87 , 50.70 , 654 , 179 21/09/21 , 50.87 , 51.13 , 51.65 , 50.54 , 50.75 , 1044 , 91 20/09/21 , 50.75 , 50.16 , 51.60 , 49.42 , 50.96 , 3202 , 193 17/09/21 , 51.51 , 51.79 , 52.60 , 51.51 , 52.60 , 2629 , 115 16/09/21 , 52.73 , 52.02 , 52.73 , 51.61 , 52.54 , 2785 , 404 15/09/21 , 52.27 , 52.00 , 52.27 , 51.21 , 51.69 , 883 , 77 14/09/21 , 51.69 , 51.39 , 52.04 , 50.91 , 50.91 , 3869 , 104 13/09/21 , 50.91 , 49.77 , 50.99 , 48.53 , 48.53 , 5713 , 224 10/09/21 , 48.53 , 47.58 , 48.60 , 46.69 , 47.83 , 2375 , 79 09/09/21 , 47.83 , 47.73 , 48.00 , 46.95 , 48.00 , 1850 , 98 08/09/21 , 48.05 , 47.73 , 48.86 , 47.60 , 48.32 , 13943 , 234 06/09/21 , 48.36 , 47.79 , 48.78 , 47.57 , 48.78 , 1097 , 77 03/09/21 , 48.77 , 47.51 , 49.85 , 47.16 , 47.18 , 4600 , 279 02/09/21 , 47.50 , 47.18 , 47.50 , 46.79 , 47.10 , 3169 , 104 01/09/21 , 47.10 , 46.55 , 47.26 , 45.87 , 46.69 , 7573 , 221 31/08/21 , 46.57 , 46.40 , 47.66 , 45.88 , 46.38 , 3573 , 138 30/08/21 , 46.17 , 46.04 , 46.79 , 45.44 , 46.60 , 4837 , 396 27/08/21 , 46.76 , 46.11 , 46.91 , 45.43 , 45.93 , 2629 , 102 26/08/21 , 45.88 , 46.09 , 46.51 , 45.66 , 45.66 , 1263 , 97 25/08/21 , 45.65 , 45.94 , 47.26 , 45.64 , 46.49 , 3823 , 180 24/08/21 , 46.50 , 45.65 , 46.78 , 45.43 , 46.78 , 9495 , 542 23/08/21 , 46.76 , 47.07 , 48.72 , 45.45 , 45.45 , 4314 , 186 20/08/21 , 45.34 , 45.95 , 47.32 , 45.11 , 47.32 , 9107 , 577 19/08/21 , 47.26 , 46.30 , 48.54 , 45.01 , 48.54 , 12120 , 315 18/08/21 , 47.34 , 47.45 , 48.60 , 46.79 , 47.72 , 2282 , 209 17/08/21 , 48.13 , 47.96 , 48.39 , 47.58 , 47.82 , 4577 , 156 16/08/21 , 47.81 , 48.09 , 48.34 , 47.81 , 47.82 , 1145 , 110 13/08/21 , 47.69 , 48.29 , 50.37 , 47.68 , 49.93 , 11807 , 563 12/08/21 , 49.93 , 49.54 , 50.96 , 49.23 , 49.23 , 5056 , 143 11/08/21 , 50.40 , 50.64 , 51.10 , 50.40 , 50.74 , 818 , 72 10/08/21 , 50.74 , 50.83 , 51.81 , 50.58 , 51.81 , 3619 , 116 09/08/21 , 51.11 , 52.05 , 52.65 , 51.11 , 51.62 , 3232 , 125 06/08/21 , 51.62 , 51.39 , 51.62 , 51.19 , 51.19 , 579 , 52 05/08/21 , 51.23 , 51.25 , 51.61 , 51.19 , 51.20 , 875 , 58 04/08/21 , 51.28 , 51.15 , 51.28 , 50.84 , 51.18 , 493 , 50 03/08/21 , 50.82 , 50.74 , 51.28 , 50.00 , 50.96 , 5618 , 563 02/08/21 , 50.93 , 51.13 , 53.17 , 50.42 , 51.77 , 3067 , 150 30/07/21 , 51.80 , 51.50 , 51.81 , 50.98 , 50.98 , 1704 , 125 29/07/21 , 51.81 , 51.50 , 51.81 , 50.93 , 51.73 , 3311 , 248 28/07/21 , 51.78 , 51.66 , 51.79 , 51.25 , 51.71 , 1015 , 58 27/07/21 , 51.71 , 51.90 , 53.41 , 51.55 , 51.92 , 1195 , 142 26/07/21 , 50.93 , 51.98 , 52.72 , 50.93 , 52.69 , 23243 , 718 23/07/21 , 52.69 , 52.63 , 52.73 , 52.54 , 52.62 , 3052 , 114 22/07/21 , 52.45 , 52.24 , 52.62 , 51.81 , 51.91 , 805 , 91 21/07/21 , 51.91 , 51.75 , 52.14 , 51.19 , 51.65 , 3654 , 281 20/07/21 , 51.75 , 50.80 , 51.98 , 49.14 , 51.44 , 6109 , 662 19/07/21 , 50.93 , 51.09 , 51.45 , 50.63 , 50.93 , 5119 , 377 16/07/21 , 51.45 , 51.24 , 51.81 , 50.84 , 51.61 , 1338 , 123 15/07/21 , 51.62 , 51.31 , 52.16 , 50.11 , 50.11 , 3404 , 156 14/07/21 , 50.11 , 50.72 , 52.23 , 50.11 , 52.23 , 2775 , 258 13/07/21 , 51.39 , 51.67 , 52.72 , 50.32 , 50.92 , 2876 , 149 12/07/21 , 50.89 , 49.85 , 51.35 , 49.56 , 49.64 , 5011 , 282 08/07/21 , 50.13 , 50.02 , 50.13 , 49.42 , 49.53 , 2537 , 81 07/07/21 , 49.53 , 49.51 , 49.61 , 49.18 , 49.56 , 2642 , 53 06/07/21 , 49.56 , 50.01 , 50.93 , 49.56 , 50.93 , 953 , 79 05/07/21 , 50.04 , 49.96 , 50.72 , 49.72 , 49.76 , 2219 , 78 02/07/21 , 49.76 , 49.87 , 49.94 , 49.76 , 49.94 , 2543 , 91 01/07/21 , 50.04 , 50.37 , 50.71 , 50.03 , 50.05 , 3381 , 84 30/06/21 , 50.51 , 50.38 , 50.65 , 50.16 , 50.65 , 1368 , 83 29/06/21 , 50.66 , 50.61 , 50.72 , 49.71 , 49.76 , 2587 , 61 28/06/21 , 50.24 , 50.12 , 51.17 , 49.71 , 50.74 , 3369 , 124 25/06/21 , 50.16 , 50.46 , 51.49 , 48.84 , 51.49 , 9087 , 261 24/06/21 , 51.46 , 51.38 , 51.50 , 51.29 , 51.47 , 3286 , 58 23/06/21 , 51.35 , 51.28 , 51.39 , 51.04 , 51.29 , 1074 , 63 22/06/21 , 51.48 , 51.02 , 51.48 , 50.71 , 51.37 , 4630 , 168 21/06/21 , 51.37 , 51.45 , 51.49 , 51.37 , 51.49 , 877 , 80 18/06/21 , 51.49 , 51.45 , 51.49 , 51.42 , 51.46 , 3706 , 243 17/06/21 , 51.46 , 51.20 , 51.46 , 51.13 , 51.26 , 2414 , 153 16/06/21 , 51.24 , 51.21 , 51.47 , 50.96 , 51.47 , 2236 , 218 15/06/21 , 51.20 , 51.18 , 51.29 , 51.07 , 51.29 , 1959 , 147 14/06/21 , 50.91 , 50.68 , 51.28 , 48.82 , 51.15 , 3352 , 159 11/06/21 , 51.07 , 50.88 , 51.29 , 50.66 , 51.29 , 544 , 79 10/06/21 , 51.28 , 51.61 , 51.77 , 51.25 , 51.74 , 3298 , 177 09/06/21 , 51.75 , 51.48 , 51.76 , 51.28 , 51.32 , 4836 , 178 08/06/21 , 51.32 , 51.29 , 51.77 , 50.62 , 51.77 , 4934 , 370 07/06/21 , 51.77 , 51.72 , 51.77 , 51.34 , 51.77 , 3759 , 201 04/06/21 , 52.28 , 51.54 , 52.33 , 50.96 , 51.28 , 5859 , 139 02/06/21 , 51.28 , 51.23 , 51.28 , 50.87 , 51.28 , 2394 , 172 01/06/21 , 51.28 , 51.53 , 51.67 , 51.19 , 51.67 , 3177 , 189 31/05/21 , 51.67 , 51.61 , 51.90 , 51.31 , 51.90 , 5683 , 1846 28/05/21 , 51.45 , 51.28 , 51.49 , 51.13 , 51.20 , 3237 , 945 27/05/21 , 51.13 , 51.07 , 51.21 , 50.63 , 51.21 , 1050 , 121 26/05/21 , 51.17 , 50.86 , 51.21 , 50.66 , 50.88 , 2652 , 1093 25/05/21 , 50.65 , 50.72 , 51.29 , 50.53 , 51.29 , 3101 , 189 24/05/21 , 51.29 , 50.12 , 51.29 , 49.61 , 51.26 , 12974 , 1793 21/05/21 , 51.21 , 51.06 , 51.60 , 50.51 , 51.53 , 7443 , 1211 20/05/21 , 51.55 , 51.26 , 51.60 , 50.93 , 51.60 , 4910 , 1171 19/05/21 , 51.45 , 51.54 , 52.26 , 50.84 , 52.26 , 900 , 91 18/05/21 , 51.23 , 50.61 , 52.20 , 50.49 , 52.20 , 6780 , 543 17/05/21 , 50.53 , 51.05 , 52.92 , 50.53 , 52.92 , 8003 , 2108 14/05/21 , 52.45 , 51.62 , 52.56 , 51.04 , 52.51 , 9870 , 402 13/05/21 , 52.46 , 51.79 , 53.15 , 50.96 , 52.93 , 6363 , 343 12/05/21 , 52.91 , 53.05 , 53.88 , 52.74 , 53.88 , 1111 , 56 11/05/21 , 52.29 , 52.88 , 53.89 , 52.29 , 53.89 , 1856 , 115 10/05/21 , 53.51 , 53.63 , 54.20 , 53.35 , 54.20 , 2016 , 179 07/05/21 , 53.19 , 53.78 , 54.37 , 52.79 , 52.92 , 3314 , 364 06/05/21 , 52.92 , 52.84 , 52.92 , 52.35 , 52.92 , 1181 , 111 05/05/21 , 52.92 , 52.90 , 53.31 , 52.12 , 52.42 , 863 , 97 04/05/21 , 52.29 , 52.58 , 53.00 , 51.86 , 52.55 , 5061 , 158 03/05/21 , 53.17 , 53.10 , 53.60 , 52.38 , 53.57 , 4605 , 262 30/04/21 , 53.28 , 53.30 , 54.52 , 52.88 , 54.12 , 8515 , 302 29/04/21 , 53.97 , 53.97 , 54.49 , 53.49 , 54.41 , 2816 , 144 28/04/21 , 54.45 , 53.57 , 54.45 , 52.88 , 53.63 , 9702 , 250 27/04/21 , 53.65 , 53.59 , 53.74 , 53.31 , 53.31 , 2431 , 66 26/04/21 , 53.31 , 53.08 , 53.65 , 52.88 , 53.65 , 4391 , 236 23/04/21 , 53.52 , 53.33 , 53.65 , 52.89 , 53.65 , 4483 , 234 22/04/21 , 53.65 , 53.65 , 54.11 , 53.36 , 54.11 , 4532 , 228 20/04/21 , 54.14 , 54.14 , 54.24 , 54.11 , 54.14 , 1620 , 141 19/04/21 , 54.14 , 54.37 , 55.95 , 52.89 , 54.01 , 8527 , 572 16/04/21 , 54.14 , 54.16 , 55.07 , 53.58 , 54.14 , 2568 , 123 15/04/21 , 53.36 , 53.74 , 54.67 , 52.88 , 54.60 , 10412 , 404 14/04/21 , 54.60 , 54.85 , 55.50 , 54.60 , 55.50 , 4298 , 165 13/04/21 , 55.28 , 55.40 , 56.39 , 54.74 , 55.51 , 10184 , 474 12/04/21 , 55.44 , 55.39 , 55.52 , 55.22 , 55.22 , 2980 , 121 09/04/21 , 55.50 , 55.43 , 55.52 , 55.05 , 55.52 , 2373 , 87 08/04/21 , 55.34 , 55.86 , 56.77 , 54.84 , 56.77 , 22144 , 433 07/04/21 , 56.79 , 56.23 , 57.26 , 55.63 , 56.38 , 5544 , 165 06/04/21 , 55.77 , 55.65 , 56.82 , 55.43 , 55.53 , 6830 , 203 05/04/21 , 55.34 , 56.17 , 58.32 , 54.84 , 58.32 , 16071 , 569 01/04/21 , 58.49 , 59.18 , 60.78 , 58.35 , 59.89 , 6163 , 827 31/03/21 , 59.84 , 59.61 , 61.18 , 58.73 , 61.18 , 4029 , 434 30/03/21 , 59.55 , 60.05 , 61.38 , 59.55 , 61.12 , 12139 , 1212 29/03/21 , 61.01 , 60.76 , 61.24 , 60.30 , 61.23 , 3313 , 93 26/03/21 , 61.03 , 61.17 , 61.24 , 60.84 , 61.22 , 2905 , 50 25/03/21 , 60.65 , 60.72 , 61.29 , 60.42 , 61.29 , 1203 , 74 24/03/21 , 61.33 , 60.54 , 62.52 , 59.62 , 60.06 , 1357 , 98 23/03/21 , 61.17 , 60.51 , 61.55 , 59.55 , 61.55 , 5256 , 218 22/03/21 , 61.55 , 61.80 , 62.56 , 61.38 , 62.55 , 2962 , 91 19/03/21 , 62.25 , 62.03 , 62.59 , 61.74 , 62.14 , 1361 , 72 18/03/21 , 62.14 , 62.56 , 63.93 , 61.16 , 63.86 , 5574 , 242 17/03/21 , 63.86 , 63.86 , 64.47 , 63.38 , 63.46 , 4104 , 97 16/03/21 , 63.46 , 63.88 , 64.37 , 62.67 , 64.37 , 801 , 72 15/03/21 , 64.37 , 64.59 , 64.88 , 64.13 , 64.88 , 3667 , 101 12/03/21 , 64.88 , 65.18 , 65.33 , 63.78 , 65.33 , 2342 , 95 11/03/21 , 65.23 , 65.24 , 65.65 , 65.23 , 65.42 , 2321 , 95 10/03/21 , 65.42 , 65.29 , 65.62 , 65.23 , 65.46 , 2263 , 121 09/03/21 , 65.46 , 65.52 , 65.67 , 65.46 , 65.66 , 1478 , 122 08/03/21 , 65.50 , 65.35 , 65.80 , 65.23 , 65.80 , 1742 , 89 05/03/21 , 65.77 , 65.82 , 65.87 , 65.72 , 65.87 , 772 , 48 04/03/21 , 66.27 , 66.42 , 67.29 , 65.23 , 66.11 , 1834 , 361 03/03/21 , 65.98 , 65.58 , 67.84 , 65.23 , 67.84 , 1090 , 75 02/03/21 , 66.12 , 65.98 , 66.97 , 65.66 , 66.97 , 2198 , 105 01/03/21 , 66.01 , 66.07 , 66.98 , 65.70 , 66.93 , 2917 , 137 26/02/21 , 66.20 , 66.21 , 66.96 , 65.76 , 66.85 , 3196 , 118 25/02/21 , 66.85 , 66.78 , 67.12 , 65.66 , 66.53 , 3003 , 90 24/02/21 , 66.54 , 66.34 , 66.92 , 65.67 , 66.72 , 3553 , 220 23/02/21 , 66.57 , 66.75 , 67.85 , 66.37 , 67.40 , 3302 , 132 22/02/21 , 67.38 , 66.89 , 69.34 , 65.88 , 69.06 , 11413 , 543 19/02/21 , 68.27 , 68.76 , 69.48 , 68.06 , 69.15 , 2520 , 188 18/02/21 , 69.15 , 69.47 , 71.09 , 68.71 , 70.98 , 4757 , 435 17/02/21 , 69.59 , 70.62 , 71.59 , 69.59 , 71.59 , 5044 , 224 12/02/21 , 71.13 , 71.50 , 72.10 , 71.13 , 72.10 , 5987 , 256 11/02/21 , 72.10 , 71.99 , 72.43 , 71.34 , 72.43 , 1706 , 118 10/02/21 , 72.44 , 72.21 , 72.99 , 72.09 , 72.67 , 13039 , 153 09/02/21 , 72.65 , 72.24 , 73.20 , 72.18 , 72.62 , 6064 , 188 08/02/21 , 72.61 , 72.74 , 73.22 , 72.23 , 73.16 , 2632 , 104 05/02/21 , 73.16 , 73.12 , 73.25 , 72.99 , 73.25 , 1148 , 51 04/02/21 , 73.08 , 73.08 , 73.32 , 72.94 , 73.32 , 2603 , 47 03/02/21 , 73.32 , 73.20 , 73.34 , 72.63 , 73.34 , 1013 , 82 02/02/21 , 73.34 , 73.33 , 73.34 , 73.24 , 73.33 , 1809 , 50 01/02/21 , 73.11 , 73.41 , 74.15 , 73.10 , 73.48 , 1223 , 59 29/01/21 , 73.03 , 73.03 , 73.15 , 72.69 , 72.99 , 2495 , 56 28/01/21 , 73.00 , 72.57 , 73.00 , 72.45 , 72.45 , 11588 , 132 27/01/21 , 71.93 , 72.15 , 72.51 , 71.77 , 72.51 , 641 , 60 26/01/21 , 72.27 , 71.97 , 72.56 , 71.73 , 72.56 , 1348 , 61 22/01/21 , 72.50 , 72.09 , 72.57 , 71.73 , 72.57 , 1796 , 98 21/01/21 , 72.25 , 72.36 , 72.58 , 72.14 , 72.58 , 3107 , 78 20/01/21 , 72.50 , 72.52 , 72.58 , 72.22 , 72.32 , 1511 , 59 19/01/21 , 72.20 , 72.42 , 73.29 , 72.14 , 73.29 , 1568 , 85 18/01/21 , 73.29 , 72.80 , 73.41 , 72.58 , 72.76 , 3491 , 128 15/01/21 , 72.80 , 72.92 , 73.00 , 72.65 , 72.70 , 1491 , 59 14/01/21 , 72.91 , 72.62 , 73.04 , 72.25 , 72.26 , 3616 , 78 13/01/21 , 72.37 , 72.73 , 73.34 , 72.14 , 73.29 , 1714 , 118 12/01/21 , 71.73 , 71.79 , 75.25 , 70.91 , 74.04 , 21546 , 593 11/01/21 , 74.00 , 74.59 , 75.34 , 73.86 , 75.18 , 3319 , 170 08/01/21 , 75.17 , 75.21 , 75.37 , 74.52 , 75.37 , 1032 , 114 07/01/21 , 74.80 , 74.71 , 74.80 , 74.40 , 74.75 , 2159 , 131 06/01/21 , 74.41 , 74.74 , 75.38 , 74.40 , 75.38 , 3029 , 97 05/01/21 , 74.77 , 74.69 , 75.38 , 74.35 , 75.38 , 5160 , 108 04/01/21 , 75.61 , 75.56 , 78.11 , 75.03 , 78.11 , 1898 , 100 30/12/20 , 76.90 , 76.82 , 76.94 , 76.16 , 76.94 , 841 , 40 29/12/20 , 76.94 , 76.08 , 76.95 , 75.23 , 76.39 , 602 , 38 28/12/20 , 76.40 , 74.75 , 76.42 , 74.33 , 74.72 , 10576 , 114 23/12/20 , 74.67 , 74.50 , 74.72 , 74.31 , 74.72 , 1723 , 52 22/12/20 , 74.59 , 74.71 , 75.54 , 74.57 , 74.65 , 2815 , 69 21/12/20 , 74.57 , 74.71 , 75.28 , 74.56 , 75.08 , 4860 , 67 18/12/20 , 75.03 , 75.33 , 75.76 , 74.89 , 75.23 , 2191 , 82 17/12/20 , 74.88 , 74.94 , 75.57 , 74.49 , 74.49 , 229 , 20 16/12/20 , 74.41 , 74.59 , 75.04 , 74.34 , 75.03 , 1060 , 68 15/12/20 , 75.13 , 75.25 , 75.92 , 74.61 , 75.92 , 1531 , 71 14/12/20 , 75.19 , 75.21 , 75.58 , 74.81 , 75.40 , 297 , 48 11/12/20 , 75.45 , 75.37 , 76.00 , 74.41 , 75.85 , 7030 , 208 10/12/20 , 76.42 , 74.85 , 76.42 , 73.83 , 74.42 , 3829 , 106 09/12/20 , 74.32 , 75.11 , 76.15 , 74.32 , 76.15 , 575 , 50 08/12/20 , 74.77 , 75.15 , 76.86 , 73.88 , 76.44 , 7619 , 200 07/12/20 , 76.43 , 76.50 , 77.31 , 76.43 , 77.31 , 5791 , 897 04/12/20 , 77.28 , 77.11 , 77.42 , 76.79 , 76.88 , 6784 , 87 03/12/20 , 77.17 , 76.95 , 77.20 , 76.64 , 77.19 , 1053 , 62 02/12/20 , 77.03 , 77.23 , 77.41 , 77.03 , 77.41 , 1377 , 33 01/12/20 , 77.05 , 77.11 , 77.28 , 76.43 , 76.43 , 6577 , 45 30/11/20 , 75.98 , 76.58 , 76.88 , 75.98 , 76.83 , 5467 , 63 27/11/20 , 76.84 , 76.66 , 76.84 , 76.06 , 76.11 , 13124 , 101 26/11/20 , 75.54 , 75.41 , 76.13 , 75.11 , 76.13 , 1533 , 37 25/11/20 , 75.19 , 75.28 , 76.38 , 75.10 , 75.84 , 10562 , 302 24/11/20 , 75.72 , 76.03 , 76.72 , 75.10 , 76.49 , 10151 , 127 23/11/20 , 76.49 , 75.61 , 76.49 , 74.80 , 75.57 , 6532 , 852 20/11/20 , 75.46 , 75.10 , 75.46 , 74.58 , 75.09 , 6094 , 839 19/11/20 , 75.10 , 74.34 , 75.10 , 73.41 , 75.09 , 7237 , 2135 18/11/20 , 73.72 , 73.64 , 74.26 , 73.38 , 73.51 , 3089 , 47 17/11/20 , 73.41 , 73.40 , 73.41 , 73.39 , 73.41 , 5965 , 61 16/11/20 , 73.41 , 73.41 , 73.51 , 73.09 , 73.51 , 578 , 36 13/11/20 , 74.06 , 74.12 , 75.15 , 73.41 , 75.15 , 8329 , 1056 12/11/20 , 75.16 , 74.81 , 75.54 , 73.41 , 75.10 , 12594 , 167 11/11/20 , 75.10 , 74.41 , 75.10 , 72.54 , 73.80 , 18986 , 528 10/11/20 , 73.80 , 72.68 , 74.69 , 71.01 , 74.52 , 13547 , 334 09/11/20 , 74.53 , 74.12 , 74.53 , 73.68 , 73.87 , 2921 , 33 06/11/20 , 73.87 , 73.42 , 74.26 , 73.33 , 74.26 , 3044 , 67 05/11/20 , 73.52 , 73.91 , 74.37 , 73.41 , 73.80 , 5111 , 85 04/11/20 , 73.47 , 73.58 , 73.64 , 73.43 , 73.64 , 477 , 40 03/11/20 , 73.43 , 74.26 , 75.09 , 73.41 , 74.23 , 1690 , 212 30/10/20 , 74.22 , 73.98 , 74.64 , 73.04 , 73.33 , 2905 , 110 29/10/20 , 72.94 , 73.34 , 73.76 , 72.94 , 72.95 , 6750 , 1562 28/10/20 , 72.94 , 72.83 , 73.44 , 72.06 , 72.94 , 5563 , 80 27/10/20 , 73.74 , 73.06 , 73.76 , 72.79 , 72.94 , 1861 , 47 26/10/20 , 73.00 , 73.85 , 74.64 , 72.90 , 73.58 , 6755 , 176 23/10/20 , 73.52 , 73.27 , 73.76 , 72.51 , 73.03 , 5270 , 82 22/10/20 , 73.01 , 73.10 , 73.34 , 72.50 , 72.92 , 4366 , 47 21/10/20 , 72.94 , 73.16 , 73.74 , 72.22 , 73.32 , 18182 , 283 20/10/20 , 72.94 , 72.67 , 72.94 , 72.27 , 72.27 , 2626 , 254 19/10/20 , 72.07 , 71.93 , 73.16 , 71.24 , 72.16 , 5188 , 118 16/10/20 , 72.24 , 72.36 , 72.77 , 71.99 , 72.07 , 13531 , 187 15/10/20 , 72.07 , 72.26 , 73.14 , 71.32 , 73.14 , 9009 , 254 14/10/20 , 73.22 , 73.25 , 73.73 , 72.51 , 73.34 , 2413 , 71 13/10/20 , 73.34 , 73.23 , 73.75 , 72.28 , 73.35 , 6086 , 398 09/10/20 , 73.35 , 73.60 , 74.20 , 72.95 , 73.19 , 3392 , 216 08/10/20 , 73.76 , 73.76 , 74.31 , 73.25 , 73.66 , 2447 , 335 07/10/20 , 73.76 , 73.91 , 74.45 , 73.58 , 73.94 , 1808 , 260 06/10/20 , 73.94 , 74.04 , 74.22 , 73.58 , 74.19 , 4352 , 215 05/10/20 , 74.01 , 74.07 , 74.40 , 73.66 , 73.76 , 1793 , 173 02/10/20 , 73.75 , 73.78 , 74.42 , 73.20 , 73.29 , 3104 , 207 01/10/20 , 73.28 , 73.40 , 76.31 , 72.94 , 73.59 , 2320 , 321 30/09/20 , 73.30 , 73.03 , 73.31 , 72.03 , 73.31 , 4634 , 206 29/09/20 , 73.25 , 73.21 , 73.31 , 72.64 , 72.64 , 1478 , 173 28/09/20 , 72.63 , 72.26 , 73.70 , 71.89 , 72.11 , 20488 , 327 25/09/20 , 72.11 , 71.62 , 72.24 , 71.19 , 71.69 , 2987 , 150 24/09/20 , 71.45 , 71.17 , 71.46 , 70.91 , 71.14 , 6291 , 77 23/09/20 , 71.18 , 71.32 , 71.78 , 71.18 , 71.78 , 2653 , 131 22/09/20 , 71.51 , 71.52 , 72.45 , 71.20 , 72.45 , 5951 , 65 21/09/20 , 72.46 , 72.12 , 73.31 , 71.24 , 71.62 , 3405 , 74 18/09/20 , 71.55 , 70.65 , 71.55 , 70.10 , 71.36 , 2930 , 41 17/09/20 , 71.38 , 70.32 , 71.46 , 70.13 , 70.30 , 5795 , 92 16/09/20 , 70.31 , 70.17 , 70.37 , 69.60 , 69.77 , 2055 , 77 15/09/20 , 69.47 , 70.14 , 70.37 , 69.14 , 69.91 , 9257 , 352 14/09/20 , 69.94 , 70.14 , 70.37 , 69.91 , 70.21 , 2339 , 154 11/09/20 , 70.31 , 69.96 , 70.35 , 69.10 , 69.71 , 3859 , 36 10/09/20 , 69.71 , 69.73 , 69.96 , 69.10 , 69.82 , 7397 , 82 09/09/20 , 69.96 , 69.94 , 69.96 , 69.50 , 69.96 , 2108 , 33 08/09/20 , 69.95 , 69.48 , 70.12 , 69.10 , 69.19 , 847 , 42 04/09/20 , 69.96 , 69.92 , 69.96 , 69.59 , 69.68 , 1442 , 41 03/09/20 , 69.85 , 69.29 , 69.95 , 69.10 , 69.41 , 2196 , 89 02/09/20 , 69.41 , 69.44 , 69.95 , 69.37 , 69.44 , 1062 , 44 01/09/20 , 69.60 , 69.72 , 71.99 , 69.18 , 71.99 , 2451 , 64 31/08/20 , 70.44 , 70.77 , 71.28 , 69.18 , 69.68 , 3031 , 67 28/08/20 , 70.67 , 70.21 , 70.67 , 69.60 , 69.60 , 1810 , 30 27/08/20 , 70.04 , 69.81 , 70.65 , 69.59 , 69.71 , 925 , 48 26/08/20 , 69.76 , 69.94 , 70.85 , 69.60 , 70.85 , 3640 , 105 25/08/20 , 70.19 , 70.41 , 70.85 , 70.19 , 70.48 , 7783 , 94 24/08/20 , 70.48 , 70.75 , 71.28 , 70.41 , 71.28 , 4419 , 131 21/08/20 , 72.10 , 71.47 , 72.10 , 70.48 , 71.70 , 2904 , 48 20/08/20 , 71.70 , 71.14 , 71.70 , 70.88 , 70.88 , 3093 , 40 19/08/20 , 70.88 , 71.08 , 72.97 , 70.47 , 72.97 , 2397 , 52 18/08/20 , 72.62 , 72.70 , 72.97 , 72.13 , 72.96 , 115 , 15 17/08/20 , 72.52 , 71.48 , 72.52 , 71.28 , 71.40 , 1469 , 33 14/08/20 , 71.40 , 71.14 , 71.70 , 70.52 , 71.10 , 931 , 36 13/08/20 , 70.46 , 70.64 , 71.69 , 70.45 , 71.69 , 1795 , 59 12/08/20 , 70.54 , 72.95 , 73.78 , 70.48 , 72.70 , 12906 , 279 11/08/20 , 72.97 , 70.97 , 73.41 , 70.45 , 71.92 , 3930 , 152 10/08/20 , 72.57 , 72.90 , 73.74 , 72.37 , 72.37 , 1524 , 50 07/08/20 , 72.37 , 72.33 , 72.96 , 72.10 , 72.10 , 939 , 31 06/08/20 , 71.28 , 71.63 , 72.45 , 70.70 , 71.28 , 2245 , 73 05/08/20 , 70.62 , 71.75 , 73.57 , 70.46 , 73.14 , 3078 , 47 04/08/20 , 73.56 , 71.94 , 74.18 , 70.85 , 74.18 , 1168 , 35 03/08/20 , 72.96 , 72.10 , 74.79 , 71.28 , 74.79 , 568 , 24 31/07/20 , 73.48 , 73.44 , 75.60 , 72.57 , 75.60 , 1509 , 88 30/07/20 , 74.88 , 73.35 , 74.88 , 71.51 , 74.88 , 3519 , 72 29/07/20 , 72.26 , 71.99 , 72.67 , 71.83 , 72.67 , 1882 , 31 28/07/20 , 72.67 , 72.71 , 75.98 , 72.62 , 75.98 , 1421 , 33 27/07/20 , 74.36 , 75.04 , 76.39 , 73.98 , 75.07 , 2469 , 49 24/07/20 , 74.31 , 74.47 , 77.10 , 71.84 , 75.24 , 8753 , 153 23/07/20 , 77.91 , 73.29 , 77.91 , 70.99 , 72.50 , 9822 , 128 22/07/20 , 72.46 , 71.93 , 73.90 , 71.84 , 73.90 , 1237 , 43 21/07/20 , 72.05 , 71.62 , 72.05 , 70.49 , 71.41 , 6003 , 78 20/07/20 , 71.33 , 71.35 , 71.42 , 70.65 , 71.42 , 3200 , 61 17/07/20 , 71.42 , 71.72 , 73.11 , 71.18 , 73.11 , 1549 , 50 16/07/20 , 71.97 , 71.81 , 72.23 , 71.46 , 72.14 , 2770 , 55 15/07/20 , 71.98 , 72.46 , 74.26 , 71.86 , 74.26 , 1348 , 78 14/07/20 , 72.40 , 72.97 , 74.81 , 72.23 , 73.98 , 1734 , 49 13/07/20 , 74.75 , 73.86 , 74.78 , 72.92 , 72.92 , 2590 , 77 10/07/20 , 72.84 , 71.98 , 72.84 , 70.98 , 72.67 , 1687 , 89 09/07/20 , 71.93 , 72.24 , 74.45 , 71.84 , 73.44 , 1507 , 46 08/07/20 , 73.90 , 73.32 , 73.91 , 73.10 , 73.91 , 423 , 28 07/07/20 , 74.36 , 74.66 , 75.15 , 74.10 , 75.15 , 187 , 27 06/07/20 , 75.16 , 74.75 , 75.38 , 72.32 , 75.34 , 730 , 38 03/07/20 , 75.35 , 73.78 , 75.86 , 72.23 , 74.26 , 1672 , 48 02/07/20 , 74.36 , 73.82 , 75.16 , 71.84 , 73.48 , 5421 , 84 01/07/20 , 73.72 , 73.06 , 73.81 , 70.15 , 73.81 , 1946 , 33 30/06/20 , 73.55 , 72.92 , 73.80 , 72.42 , 72.42 , 6796 , 45 29/06/20 , 72.80 , 72.60 , 73.01 , 71.94 , 71.94 , 3425 , 57 26/06/20 , 70.65 , 71.17 , 72.76 , 69.85 , 71.39 , 826 , 48 25/06/20 , 71.22 , 71.40 , 72.32 , 69.85 , 72.26 , 3287 , 76 24/06/20 , 72.32 , 71.59 , 72.32 , 70.88 , 70.88 , 793 , 80 23/06/20 , 71.26 , 71.05 , 71.52 , 70.87 , 71.52 , 4066 , 82 22/06/20 , 71.48 , 71.49 , 71.52 , 71.17 , 71.52 , 2364 , 34 19/06/20 , 71.52 , 72.30 , 72.76 , 70.73 , 72.76 , 1698 , 47 18/06/20 , 72.76 , 72.76 , 72.93 , 71.99 , 72.73 , 1487 , 25 17/06/20 , 72.73 , 71.85 , 72.76 , 71.52 , 72.76 , 90 , 16 16/06/20 , 73.00 , 70.76 , 73.00 , 69.17 , 70.27 , 5045 , 80 15/06/20 , 70.09 , 69.76 , 70.12 , 69.02 , 70.12 , 1583 , 40 12/06/20 , 70.02 , 69.66 , 70.02 , 68.16 , 69.05 , 2963 , 78 10/06/20 , 69.85 , 69.96 , 70.27 , 69.25 , 70.12 , 1543 , 80 09/06/20 , 69.85 , 69.26 , 70.51 , 67.36 , 70.51 , 3443 , 95 08/06/20 , 70.51 , 70.01 , 70.54 , 69.33 , 70.34 , 5045 , 81 05/06/20 , 69.85 , 69.57 , 70.66 , 67.54 , 70.35 , 7323 , 325 04/06/20 , 70.35 , 69.23 , 70.47 , 66.58 , 69.85 , 7088 , 185 03/06/20 , 70.16 , 69.91 , 70.66 , 69.68 , 70.65 , 16596 , 62 02/06/20 , 70.66 , 69.72 , 70.66 , 69.02 , 70.02 , 2262 , 132 01/06/20 , 70.02 , 70.06 , 70.75 , 69.34 , 70.75 , 2857 , 99 29/05/20 , 70.76 , 70.53 , 72.01 , 69.54 , 70.38 , 1598 , 55 28/05/20 , 70.34 , 70.36 , 71.21 , 70.29 , 71.21 , 1507 , 39 27/05/20 , 71.11 , 71.38 , 71.61 , 71.11 , 71.43 , 275 , 33 26/05/20 , 71.20 , 70.77 , 72.01 , 69.96 , 69.96 , 9903 , 153 25/05/20 , 70.38 , 70.23 , 70.38 , 69.96 , 70.37 , 765 , 32 22/05/20 , 70.37 , 69.57 , 70.75 , 69.06 , 69.06 , 167 , 17 21/05/20 , 70.30 , 68.89 , 70.77 , 68.71 , 70.77 , 2656 , 26 20/05/20 , 70.77 , 70.76 , 70.77 , 70.38 , 70.60 , 7505 , 134 19/05/20 , 70.77 , 70.60 , 70.77 , 70.46 , 70.69 , 2400 , 33 18/05/20 , 70.69 , 70.46 , 70.77 , 70.38 , 70.69 , 3264 , 44 15/05/20 , 70.49 , 70.41 , 70.77 , 70.38 , 70.77 , 934 , 26 14/05/20 , 70.77 , 70.75 , 71.62 , 70.38 , 70.49 , 7448 , 84 13/05/20 , 71.94 , 68.89 , 72.42 , 67.06 , 72.04 , 7875 , 128 12/05/20 , 72.03 , 70.68 , 72.13 , 69.13 , 72.13 , 2573 , 75 11/05/20 , 73.41 , 73.60 , 76.76 , 72.86 , 76.76 , 210 , 21 08/05/20 , 73.42 , 73.42 , 73.64 , 72.01 , 73.64 , 1629 , 26 07/05/20 , 77.02 , 70.00 , 77.02 , 69.54 , 71.98 , 6360 , 76 06/05/20 , 71.92 , 71.48 , 71.94 , 71.20 , 71.20 , 85 , 6 05/05/20 , 71.55 , 71.20 , 71.94 , 71.20 , 71.39 , 1288 , 26 04/05/20 , 70.46 , 71.06 , 72.01 , 69.59 , 70.38 , 829 , 28 30/04/20 , 72.02 , 71.87 , 73.79 , 70.78 , 71.38 , 438 , 41 29/04/20 , 69.98 , 69.70 , 70.76 , 69.16 , 70.76 , 4328 , 58 28/04/20 , 70.74 , 70.66 , 70.76 , 70.19 , 70.19 , 2903 , 25 27/04/20 , 70.14 , 68.94 , 70.14 , 68.23 , 68.24 , 3953 , 35 24/04/20 , 69.08 , 68.34 , 70.76 , 67.53 , 69.99 , 1499 , 43 23/04/20 , 70.76 , 70.19 , 70.76 , 69.93 , 70.41 , 32207 , 121 22/04/20 , 70.42 , 69.96 , 70.47 , 69.17 , 69.97 , 1917 , 93 20/04/20 , 69.20 , 69.86 , 69.99 , 67.27 , 67.27 , 1598 , 53 17/04/20 , 69.48 , 67.81 , 70.41 , 66.79 , 70.39 , 22036 , 250 16/04/20 , 69.16 , 68.97 , 70.79 , 67.93 , 69.97 , 2074 , 192 15/04/20 , 69.97 , 69.54 , 71.40 , 68.33 , 71.40 , 6556 , 205 14/04/20 , 70.03 , 70.15 , 71.55 , 68.76 , 69.16 , 4565 , 372 13/04/20 , 68.41 , 68.22 , 71.23 , 66.69 , 67.93 , 3862 , 83 09/04/20 , 67.53 , 66.97 , 67.91 , 65.87 , 67.39 , 1827 , 102 08/04/20 , 67.39 , 66.75 , 67.52 , 66.27 , 66.69 , 2854 , 82 07/04/20 , 66.69 , 64.98 , 69.08 , 61.75 , 67.78 , 16741 , 768 06/04/20 , 66.85 , 65.29 , 67.81 , 63.39 , 67.53 , 9614 , 246 03/04/20 , 67.80 , 66.71 , 67.94 , 65.62 , 67.94 , 1451 , 190 02/04/20 , 68.28 , 66.77 , 69.36 , 64.05 , 69.16 , 4362 , 529 01/04/20 , 69.99 , 69.06 , 70.79 , 64.03 , 70.79 , 2053 , 180 31/03/20 , 71.06 , 71.28 , 71.62 , 70.75 , 71.62 , 338 , 37 30/03/20 , 71.62 , 71.91 , 73.03 , 69.96 , 71.62 , 6084 , 90 27/03/20 , 72.41 , 71.69 , 73.03 , 71.36 , 71.63 , 5964 , 52 26/03/20 , 73.03 , 73.52 , 75.62 , 71.62 , 72.43 , 1554 , 68 25/03/20 , 73.26 , 73.17 , 76.06 , 70.94 , 72.41 , 1910 , 57 24/03/20 , 73.26 , 73.16 , 74.08 , 69.96 , 74.08 , 316 , 33 23/03/20 , 74.04 , 74.83 , 78.17 , 72.41 , 78.17 , 1089 , 25 20/03/20 , 73.26 , 74.38 , 83.13 , 69.96 , 82.34 , 2080 , 58 19/03/20 , 69.41 , 69.27 , 77.49 , 67.01 , 69.41 , 3560 , 37 18/03/20 , 75.96 , 76.24 , 80.98 , 71.90 , 80.98 , 7441 , 567 17/03/20 , 81.57 , 81.14 , 82.04 , 80.98 , 82.04 , 403 , 35 16/03/20 , 82.04 , 81.67 , 82.30 , 77.76 , 77.77 , 448 , 33 13/03/20 , 83.90 , 81.66 , 83.90 , 79.89 , 82.50 , 2841 , 589 12/03/20 , 80.91 , 81.95 , 84.94 , 77.59 , 84.44 , 1594 , 87 11/03/20 , 84.44 , 84.40 , 85.74 , 83.94 , 85.32 , 484 , 30 10/03/20 , 85.32 , 85.13 , 85.60 , 84.77 , 85.60 , 465 , 25 09/03/20 , 83.87 , 83.51 , 85.26 , 82.52 , 85.26 , 2391 , 91 06/03/20 , 85.72 , 85.67 , 86.18 , 84.66 , 85.75 , 2669 , 51 05/03/20 , 85.34 , 85.67 , 86.51 , 84.53 , 85.34 , 341 , 25 04/03/20 , 86.20 , 85.26 , 86.44 , 84.53 , 85.34 , 1905 , 62 03/03/20 , 85.33 , 84.94 , 85.34 , 84.33 , 85.34 , 4846 , 146 02/03/20 , 85.31 , 86.36 , 89.86 , 84.74 , 85.06 , 2296 , 101 28/02/20 , 84.21 , 84.55 , 85.00 , 84.21 , 84.57 , 1511 , 74 27/02/20 , 84.23 , 84.26 , 84.63 , 83.89 , 84.14 , 1153 , 82 21/02/20 , 84.20 , 84.15 , 84.66 , 83.68 , 84.66 , 3530 , 198 20/02/20 , 84.66 , 84.68 , 85.05 , 83.90 , 84.22 , 3652 , 99 19/02/20 , 84.82 , 84.89 , 85.44 , 83.56 , 84.66 , 1680 , 183 18/02/20 , 84.20 , 84.91 , 87.45 , 83.47 , 85.25 , 2425 , 190 17/02/20 , 84.39 , 81.16 , 84.39 , 81.13 , 81.13 , 1378 , 19 14/02/20 , 86.51 , 85.75 , 86.51 , 83.03 , 86.51 , 2913 , 156 13/02/20 , 86.51 , 86.46 , 86.51 , 86.22 , 86.51 , 3062 , 73 12/02/20 , 86.51 , 86.45 , 86.51 , 86.39 , 86.44 , 1530 , 36 11/02/20 , 86.43 , 86.31 , 86.51 , 86.06 , 86.51 , 429 , 32 10/02/20 , 86.12 , 86.51 , 86.73 , 86.11 , 86.73 , 837 , 59 07/02/20 , 86.83 , 86.84 , 87.24 , 86.64 , 87.24 , 4424 , 54 06/02/20 , 87.63 , 87.31 , 89.39 , 82.86 , 89.39 , 1273 , 71 05/02/20 , 89.17 , 89.27 , 89.96 , 88.79 , 89.96 , 331 , 29 04/02/20 , 89.42 , 89.41 , 89.96 , 88.79 , 89.96 , 1535 , 46 03/02/20 , 89.96 , 89.28 , 89.96 , 88.42 , 88.42 , 424 , 26 31/01/20 , 89.13 , 89.39 , 89.91 , 87.82 , 88.51 , 2762 , 48 30/01/20 , 89.50 , 89.48 , 89.50 , 89.46 , 89.46 , 122 , 8 29/01/20 , 89.50 , 89.49 , 89.50 , 89.49 , 89.49 , 94 , 5 28/01/20 , 88.39 , 89.39 , 89.50 , 88.39 , 89.38 , 555 , 32 27/01/20 , 89.16 , 89.83 , 89.91 , 89.16 , 89.91 , 292 , 14 24/01/20 , 89.91 , 89.90 , 89.91 , 89.75 , 89.91 , 148 , 6 23/01/20 , 89.91 , 90.28 , 90.53 , 89.91 , 90.29 , 5079 , 22 22/01/20 , 90.29 , 90.08 , 90.78 , 89.84 , 90.78 , 401 , 16 21/01/20 , 90.78 , 90.48 , 91.43 , 89.16 , 91.43 , 5646 , 32 20/01/20 , 91.43 , 90.65 , 91.43 , 90.53 , 90.67 , 2161 , 18 17/01/20 , 90.67 , 90.64 , 90.67 , 89.91 , 89.91 , 76 , 7 16/01/20 , 89.50 , 88.51 , 91.43 , 87.74 , 91.43 , 523 , 25 15/01/20 , 91.42 , 90.11 , 91.43 , 87.62 , 88.97 , 1037 , 29 14/01/20 , 87.62 , 87.66 , 89.13 , 86.06 , 86.06 , 1743 , 21 13/01/20 , 85.32 , 84.99 , 86.11 , 84.16 , 85.68 , 249 , 16 10/01/20 , 85.60 , 85.55 , 86.50 , 84.14 , 86.31 , 450 , 22 09/01/20 , 86.31 , 86.00 , 86.31 , 85.68 , 85.90 , 388 , 26 08/01/20 , 85.68 , 85.48 , 85.90 , 85.32 , 85.90 , 546 , 23 07/01/20 , 85.64 , 85.40 , 85.64 , 85.27 , 85.31 , 708 , 19 06/01/20 , 85.27 , 84.90 , 85.27 , 84.40 , 84.40 , 732 , 24 03/01/20 , 84.07 , 83.85 , 84.07 , 83.69 , 83.69 , 517 , 18 02/01/20 , 83.33 , 83.34 , 83.45 , 83.04 , 83.04 , 981 , 20 30/12/19 , 82.68 , 82.44 , 82.68 , 82.13 , 82.16 , 1110 , 24 27/12/19 , 82.06 , 81.90 , 82.08 , 81.34 , 81.35 , 439 , 17 26/12/19 , 81.74 , 81.94 , 82.13 , 81.74 , 81.74 , 982 , 34 23/12/19 , 81.60 , 81.59 , 81.60 , 81.59 , 81.59 , 319 , 12 20/12/19 , 81.60 , 81.59 , 81.60 , 81.59 , 81.59 , 171 , 6 19/12/19 , 81.60 , 81.56 , 81.60 , 81.34 , 81.49 , 228 , 6 18/12/19 , 81.60 , 81.47 , 81.60 , 81.34 , 81.34 , 1467 , 18 17/12/19 , 81.54 , 80.70 , 81.54 , 80.14 , 81.51 , 627 , 8 16/12/19 , 81.52 , 81.58 , 81.66 , 81.52 , 81.66 , 50 , 2 13/12/19 , 79.52 , 79.50 , 79.52 , 79.49 , 79.50 , 5 , 4 12/12/19 , 79.49 , 81.23 , 81.34 , 79.49 , 81.26 , 425 , 4 11/12/19 , 78.75 , 79.35 , 81.55 , 78.70 , 81.51 , 896 , 17 10/12/19 , 81.55 , 81.55 , 81.56 , 81.55 , 81.56 , 228 , 8 09/12/19 , 81.44 , 81.42 , 81.44 , 81.41 , 81.41 , 1046 , 24 06/12/19 , 81.43 , 81.31 , 81.44 , 81.25 , 81.44 , 19 , 7 05/12/19 , 81.53 , 80.12 , 81.56 , 77.32 , 81.53 , 96 , 7 04/12/19 , 81.34 , 81.53 , 81.61 , 81.04 , 81.04 , 48 , 13 03/12/19 , 81.56 , 81.57 , 81.65 , 81.56 , 81.65 , 132 , 3 02/12/19 , 81.74 , 81.58 , 81.74 , 81.04 , 81.04 , 170 , 8 29/11/19 , 79.60 , 78.90 , 79.60 , 78.84 , 79.60 , 562 , 3 28/11/19 , 79.62 , 77.99 , 79.62 , 77.72 , 77.72 , 18 , 3 27/11/19 , 77.72 , 77.72 , 77.72 , 77.72 , 77.72 , 33 , 1 26/11/19 , 77.22 , 77.31 , 77.72 , 77.13 , 77.72 , 75 , 5 22/11/19 , 77.13 , 77.16 , 77.23 , 77.13 , 77.23 , 1610 , 33 21/11/19 , 78.84 , 77.96 , 78.84 , 77.13 , 77.13 , 73 , 4 19/11/19 , 77.72 , 77.30 , 77.72 , 77.13 , 77.13 , 366 , 8 18/11/19 , 77.72 , 77.18 , 77.72 , 77.13 , 77.17 , 712 , 9 14/11/19 , 77.18 , 76.61 , 77.18 , 76.60 , 77.07 , 316 , 8 13/11/19 , 75.13 , 73.85 , 75.13 , 73.56 , 74.39 , 253 , 8 12/11/19 , 74.37 , 73.95 , 77.13 , 73.55 , 77.13 , 300 , 14 08/11/19 , 77.17 , 77.17 , 77.17 , 77.17 , 77.17 , 14 , 2 07/11/19 , 77.17 , 73.70 , 77.17 , 73.63 , 73.63 , 71 , 2 06/11/19 , 75.09 , 76.56 , 77.18 , 75.09 , 77.18 , 10 , 4 05/11/19 , 75.09 , 75.06 , 75.09 , 72.85 , 72.85 , 400 , 6 04/11/19 , 71.45 , 68.13 , 76.21 , 64.59 , 76.21 , 576 , 53 01/11/19 , 76.21 , 77.17 , 77.18 , 76.21 , 77.18 , 858 , 3 29/10/19 , 79.40 , 79.94 , 80.04 , 79.40 , 80.04 , 24 , 2 28/10/19 , 77.16 , 77.45 , 77.48 , 77.16 , 77.48 , 108 , 4 25/10/19 , 78.63 , 78.81 , 79.79 , 78.63 , 79.79 , 16 , 3 23/10/19 , 78.63 , 78.63 , 78.64 , 78.63 , 78.64 , 38 , 2 21/10/19 , 80.28 , 80.28 , 80.28 , 80.28 , 80.28 , 3 , 2 18/10/19 , 80.32 , 80.51 , 80.88 , 80.12 , 80.88 , 11 , 5 17/10/19 , 80.92 , 80.92 , 80.94 , 80.92 , 80.94 , 262 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.