Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

19/01/21 , 98.52 , 98.99 , 99.00 , 98.52 , 98.99      , 1011 , 4
18/01/21 , 98.30 , 98.99 , 99.00 , 98.30 , 99.00      , 1018 , 6
15/01/21 , 98.50 , 98.99 , 99.50 , 97.55 , 99.50      , 1024 , 9
14/01/21 , 100.00 , 98.99 , 100.00 , 98.10 , 98.10      , 1014 , 24
13/01/21 , 97.54 , 97.93 , 98.00 , 97.54 , 97.99      , 78 , 6
12/01/21 , 97.99 , 97.09 , 98.01 , 97.00 , 97.70      , 626 , 10
11/01/21 , 99.00 , 97.36 , 99.00 , 96.99 , 99.00      , 68 , 17
08/01/21 , 99.00 , 98.98 , 99.00 , 98.50 , 98.99      , 52 , 5
07/01/21 , 98.00 , 98.54 , 99.00 , 98.00 , 99.00      , 44 , 11
06/01/21 , 99.00 , 98.26 , 99.00 , 98.00 , 98.50      , 124 , 14
05/01/21 , 99.50 , 99.38 , 99.50 , 99.00 , 99.00      , 111 , 3
04/01/21 , 98.50 , 98.91 , 99.00 , 98.50 , 99.00      , 6 , 4
30/12/20 , 98.13 , 97.77 , 98.14 , 97.34 , 98.14     , 68 , 17
29/12/20 , 98.14 , 98.22 , 98.63 , 98.14 , 98.62     , 19 , 7
28/12/20 , 98.62 , 95.35 , 98.87 , 94.17 , 98.87     , 106 , 20
23/12/20 , 97.15 , 97.23 , 98.86 , 97.15 , 98.86     , 174 , 11
22/12/20 , 97.15 , 97.15 , 97.15 , 97.15 , 97.15     , 160 , 6
21/12/20 , 97.64 , 98.11 , 98.14 , 97.64 , 97.64     , 1077 , 7
18/12/20 , 98.87 , 98.09 , 99.03 , 95.56 , 95.66     , 1029 , 9
17/12/20 , 95.66 , 96.79 , 97.39 , 93.78 , 97.15     , 321 , 8
16/12/20 , 97.15 , 98.08 , 98.14 , 97.15 , 98.14     , 1074 , 4
15/12/20 , 99.03 , 98.14 , 99.03 , 98.14 , 98.14     , 1027 , 5
14/12/20 , 98.14 , 98.04 , 98.14 , 95.26 , 95.31     , 1052 , 6
11/12/20 , 98.14 , 98.06 , 98.14 , 94.73 , 98.02     , 1047 , 14
08/12/20 , 98.04 , 98.04 , 98.04 , 98.04 , 98.04     , 1 , 1
04/12/20 , 94.67 , 97.25 , 98.04 , 94.67 , 98.04     , 13 , 3
03/12/20 , 98.13 , 97.76 , 98.13 , 96.65 , 96.65     , 41 , 3
02/12/20 , 96.65 , 98.08 , 98.14 , 96.65 , 98.14     , 262 , 4
30/11/20 , 96.40 , 96.07 , 96.40 , 95.82 , 95.82     , 92 , 3
27/11/20 , 95.42 , 95.46 , 95.47 , 95.42 , 95.47     , 11 , 2
26/11/20 , 96.40 , 94.62 , 96.40 , 94.44 , 94.44     , 11 , 2
25/11/20 , 96.40 , 95.57 , 96.40 , 95.42 , 95.42     , 64 , 2
24/11/20 , 96.41 , 96.25 , 96.41 , 94.94 , 94.94     , 51 , 3
23/11/20 , 94.44 , 93.92 , 95.92 , 93.03 , 93.03     , 45 , 8
18/11/20 , 94.94 , 97.25 , 97.26 , 94.94 , 97.26     , 1820 , 5
17/11/20 , 97.28 , 94.44 , 97.29 , 92.59 , 97.28     , 417 , 11
16/11/20 , 93.95 , 93.95 , 93.95 , 93.95 , 93.95     , 101 , 1
13/11/20 , 97.38 , 95.78 , 97.89 , 91.99 , 94.19     , 4860 , 55
12/11/20 , 95.41 , 93.89 , 95.41 , 93.71 , 93.71     , 9 , 3
11/11/20 , 95.42 , 95.42 , 95.42 , 95.42 , 95.42     , 25 , 3
10/11/20 , 95.42 , 95.45 , 95.94 , 95.42 , 95.94     , 16 , 2
09/11/20 , 95.92 , 96.09 , 96.36 , 95.92 , 96.36     , 99 , 3
06/11/20 , 96.36 , 95.51 , 96.41 , 91.49 , 91.49     , 62 , 6
05/11/20 , 98.22 , 98.21 , 98.22 , 98.21 , 98.21     , 1017 , 2
04/11/20 , 98.23 , 98.22 , 98.23 , 98.22 , 98.22     , 865 , 2
03/11/20 , 98.23 , 98.23 , 98.37 , 98.23 , 98.37     , 1053 , 4
30/10/20 , 97.14 , 97.12 , 97.15 , 95.68 , 95.68     , 1035 , 5
29/10/20 , 95.69 , 95.62 , 95.69 , 89.63 , 95.69     , 1071 , 9
28/10/20 , 97.15 , 97.15 , 97.15 , 97.15 , 97.15     , 59 , 4
27/10/20 , 97.60 , 97.60 , 97.60 , 97.60 , 97.60     , 10 , 1
23/10/20 , 97.60 , 97.60 , 97.60 , 97.60 , 97.60     , 204 , 2
21/10/20 , 96.67 , 96.87 , 97.61 , 96.67 , 97.61     , 768 , 4
20/10/20 , 97.61 , 97.50 , 97.61 , 95.69 , 97.61     , 18 , 3
19/10/20 , 97.62 , 97.62 , 97.62 , 97.62 , 97.62     , 5 , 1
16/10/20 , 97.54 , 97.54 , 97.54 , 97.54 , 97.54     , 8 , 1
14/10/20 , 97.63 , 97.63 , 97.63 , 97.63 , 97.63     , 2 , 1
13/10/20 , 97.63 , 97.25 , 97.63 , 93.93 , 97.14     , 135 , 6
09/10/20 , 97.14 , 94.30 , 97.14 , 93.74 , 93.74     , 6 , 3
08/10/20 , 97.62 , 97.57 , 97.62 , 96.86 , 97.62     , 19 , 5
07/10/20 , 97.63 , 97.63 , 97.64 , 97.63 , 97.64     , 513 , 2
06/10/20 , 98.07 , 95.90 , 98.07 , 93.74 , 93.74     , 2 , 2
05/10/20 , 97.98 , 97.98 , 98.02 , 97.98 , 98.02     , 11 , 4
02/10/20 , 98.02 , 91.46 , 98.02 , 89.37 , 89.37     , 77 , 15
01/10/20 , 96.67 , 93.87 , 97.64 , 88.86 , 97.64     , 318 , 23
30/09/20 , 97.39 , 97.39 , 97.39 , 97.39 , 97.39     , 10 , 1
28/09/20 , 100.78 , 92.49 , 100.78 , 89.17 , 89.17     , 21 , 6
17/09/20 , 101.75 , 92.42 , 101.75 , 88.18 , 97.39     , 6165 , 134
15/09/20 , 101.75 , 101.75 , 101.75 , 101.75 , 101.75     , 1 , 1
11/09/20 , 101.75 , 101.75 , 101.75 , 101.75 , 101.75     , 2 , 1
10/09/20 , 101.75 , 101.75 , 101.76 , 101.75 , 101.76     , 5 , 2
08/09/20 , 98.86 , 98.86 , 98.86 , 98.86 , 98.86     , 37 , 1
04/09/20 , 98.85 , 98.85 , 98.85 , 98.85 , 98.85     , 10 , 1
02/09/20 , 101.74 , 101.74 , 101.74 , 101.74 , 101.74     , 1 , 1
01/09/20 , 101.74 , 101.74 , 101.74 , 101.74 , 101.74     , 30 , 1
27/08/20 , 101.02 , 99.42 , 101.02 , 96.22 , 101.02     , 3 , 3
26/08/20 , 99.58 , 99.58 , 99.58 , 99.58 , 99.58     , 1 , 1
19/08/20 , 101.02 , 101.02 , 101.02 , 101.02 , 101.02     , 1 , 1
18/08/20 , 101.02 , 101.02 , 101.02 , 101.02 , 101.02     , 5 , 1
17/08/20 , 98.62 , 98.73 , 101.02 , 98.62 , 101.02     , 21 , 2
14/08/20 , 98.62 , 99.82 , 101.02 , 98.62 , 101.02     , 2 , 2
13/08/20 , 98.62 , 96.94 , 98.62 , 96.94 , 96.94     , 468 , 2
11/08/20 , 98.62 , 98.62 , 98.62 , 98.62 , 98.62     , 10 , 1
10/08/20 , 98.14 , 98.14 , 98.14 , 98.14 , 98.14     , 51 , 1
30/07/20 , 96.96 , 96.95 , 96.96 , 96.94 , 96.94     , 207 , 2
29/07/20 , 96.94 , 96.94 , 96.96 , 96.94 , 96.96     , 727 , 2
28/07/20 , 96.94 , 96.93 , 96.94 , 96.91 , 96.91     , 424 , 3
27/07/20 , 96.94 , 96.93 , 96.94 , 96.22 , 96.91     , 10737 , 11
24/07/20 , 96.91 , 96.91 , 96.91 , 96.91 , 96.91     , 116 , 3
23/07/20 , 97.18 , 96.93 , 97.18 , 96.90 , 96.90     , 12978 , 26
22/07/20 , 96.89 , 96.89 , 97.16 , 96.89 , 97.16     , 3085 , 3
21/07/20 , 96.43 , 97.15 , 98.14 , 96.43 , 97.16     , 274 , 11