Preços em Reais (R$)27/10/23 , 84.68 , 83.98 , 84.85 , 83.13 , 83.13 , 798 , 31 26/10/23 , 82.60 , 82.71 , 83.31 , 82.31 , 83.31 , 2573 , 120 25/10/23 , 83.33 , 83.47 , 83.90 , 83.26 , 83.90 , 172 , 22 24/10/23 , 83.50 , 83.98 , 84.07 , 83.50 , 83.96 , 1716 , 59 23/10/23 , 84.19 , 84.49 , 84.58 , 83.32 , 83.55 , 6019 , 106 20/10/23 , 83.08 , 83.92 , 84.85 , 82.71 , 84.85 , 6033 , 481 19/10/23 , 84.85 , 84.87 , 85.00 , 84.45 , 85.00 , 3504 , 75 18/10/23 , 85.00 , 85.27 , 85.60 , 84.70 , 85.60 , 3562 , 123 17/10/23 , 85.60 , 85.24 , 85.80 , 84.51 , 84.95 , 3477 , 51 16/10/23 , 84.13 , 84.55 , 85.49 , 84.02 , 85.49 , 1219 , 52 13/10/23 , 84.74 , 84.44 , 84.99 , 83.51 , 84.99 , 417 , 225 11/10/23 , 84.99 , 83.10 , 85.43 , 82.03 , 84.30 , 4897 , 111 10/10/23 , 82.60 , 83.17 , 85.00 , 81.56 , 84.01 , 2686 , 67 09/10/23 , 84.00 , 84.11 , 85.54 , 82.36 , 84.72 , 1387 , 118 06/10/23 , 84.72 , 84.21 , 86.00 , 81.73 , 82.97 , 4515 , 102 05/10/23 , 82.92 , 81.39 , 83.98 , 79.91 , 79.91 , 6510 , 199 04/10/23 , 75.35 , 75.68 , 76.29 , 75.24 , 75.77 , 67 , 19 03/10/23 , 75.76 , 75.79 , 76.43 , 75.25 , 76.40 , 1167 , 64 02/10/23 , 75.96 , 76.24 , 76.40 , 75.53 , 76.40 , 133 , 22 29/09/23 , 76.15 , 76.11 , 76.60 , 75.60 , 75.60 , 449 , 32 28/09/23 , 75.71 , 75.57 , 76.09 , 75.27 , 75.33 , 403 , 14 27/09/23 , 75.56 , 75.98 , 76.10 , 75.43 , 75.99 , 1227 , 28 26/09/23 , 76.06 , 75.83 , 76.10 , 75.40 , 75.62 , 322 , 25 25/09/23 , 75.16 , 75.61 , 76.40 , 75.04 , 76.30 , 890 , 67 22/09/23 , 76.30 , 76.52 , 76.56 , 75.60 , 76.56 , 53 , 9 21/09/23 , 75.73 , 75.80 , 76.57 , 75.73 , 75.95 , 420 , 16 20/09/23 , 75.95 , 75.80 , 76.48 , 75.39 , 75.39 , 144 , 19 19/09/23 , 76.10 , 76.00 , 76.10 , 75.35 , 75.35 , 139 , 14 18/09/23 , 76.10 , 75.62 , 76.10 , 75.13 , 76.08 , 345 , 37 15/09/23 , 75.52 , 75.56 , 76.10 , 75.52 , 76.09 , 90 , 14 14/09/23 , 76.10 , 75.35 , 76.30 , 75.26 , 76.30 , 1498 , 56 13/09/23 , 76.10 , 76.15 , 76.73 , 75.61 , 76.73 , 231 , 24 12/09/23 , 76.73 , 75.65 , 77.07 , 75.36 , 77.07 , 2347 , 104 11/09/23 , 77.07 , 75.80 , 78.79 , 75.11 , 78.79 , 1810 , 54 08/09/23 , 78.78 , 77.00 , 78.78 , 76.95 , 76.99 , 922 , 27 06/09/23 , 76.99 , 75.69 , 77.08 , 75.10 , 76.36 , 2560 , 88 05/09/23 , 76.36 , 76.47 , 77.09 , 76.35 , 77.09 , 238 , 19 04/09/23 , 77.09 , 77.40 , 78.52 , 77.09 , 77.35 , 535 , 29 01/09/23 , 77.34 , 77.06 , 78.87 , 76.09 , 78.15 , 347 , 41 31/08/23 , 78.15 , 78.02 , 78.15 , 77.97 , 78.15 , 119 , 11 30/08/23 , 78.15 , 77.94 , 78.17 , 77.58 , 77.58 , 81 , 19 29/08/23 , 78.03 , 78.00 , 78.18 , 77.96 , 78.14 , 119 , 19 28/08/23 , 78.18 , 77.79 , 78.18 , 77.41 , 77.41 , 2 , 2 25/08/23 , 77.40 , 77.40 , 77.48 , 77.40 , 77.40 , 100 , 6 24/08/23 , 77.39 , 77.66 , 78.07 , 77.39 , 78.07 , 89 , 19 23/08/23 , 78.08 , 77.78 , 78.11 , 77.72 , 78.11 , 1143 , 32 22/08/23 , 78.19 , 77.95 , 78.21 , 77.77 , 78.20 , 29 , 11 21/08/23 , 78.05 , 77.71 , 78.34 , 77.39 , 78.34 , 374 , 46 18/08/23 , 77.42 , 77.54 , 78.34 , 77.39 , 78.34 , 268 , 30 17/08/23 , 78.35 , 77.90 , 78.35 , 77.87 , 78.35 , 1174 , 18 16/08/23 , 78.36 , 77.93 , 78.37 , 77.70 , 78.37 , 193 , 17 15/08/23 , 78.04 , 77.66 , 78.36 , 77.51 , 78.36 , 209 , 17 14/08/23 , 77.68 , 77.74 , 78.37 , 77.50 , 78.37 , 502 , 67 11/08/23 , 78.27 , 77.96 , 78.27 , 77.59 , 78.26 , 148 , 31 10/08/23 , 78.17 , 78.17 , 78.28 , 77.89 , 77.90 , 27 , 9 09/08/23 , 77.88 , 77.94 , 78.36 , 77.86 , 78.36 , 66 , 20 08/08/23 , 78.25 , 77.81 , 78.29 , 77.58 , 78.27 , 172 , 29 07/08/23 , 78.36 , 78.36 , 78.54 , 77.91 , 78.54 , 14 , 5 04/08/23 , 78.55 , 77.99 , 78.65 , 77.86 , 78.42 , 545 , 19 03/08/23 , 78.64 , 77.91 , 78.64 , 77.40 , 77.75 , 181 , 15 02/08/23 , 77.74 , 78.25 , 78.86 , 77.73 , 78.35 , 299 , 24 01/08/23 , 78.35 , 78.42 , 78.99 , 78.35 , 78.95 , 71 , 12 31/07/23 , 79.02 , 78.22 , 79.02 , 77.79 , 78.27 , 727 , 26 28/07/23 , 78.55 , 78.37 , 78.55 , 78.07 , 78.07 , 660 , 21 27/07/23 , 78.07 , 77.87 , 78.37 , 77.46 , 78.37 , 100 , 14 26/07/23 , 77.54 , 77.84 , 78.27 , 77.26 , 77.26 , 58 , 16 25/07/23 , 78.01 , 77.62 , 78.05 , 77.10 , 78.05 , 330 , 33 24/07/23 , 78.05 , 77.39 , 78.07 , 76.95 , 76.95 , 372 , 18 21/07/23 , 77.30 , 77.90 , 78.06 , 77.30 , 77.59 , 621 , 19 20/07/23 , 77.59 , 77.59 , 78.05 , 77.55 , 77.56 , 84 , 14 19/07/23 , 76.77 , 76.95 , 78.07 , 76.65 , 78.07 , 181 , 28 18/07/23 , 77.57 , 77.26 , 78.08 , 76.41 , 77.50 , 44 , 15 17/07/23 , 77.45 , 77.22 , 77.59 , 76.63 , 77.38 , 743 , 49 14/07/23 , 76.78 , 76.81 , 77.08 , 75.78 , 77.07 , 156 , 29 13/07/23 , 77.07 , 76.80 , 77.10 , 76.13 , 76.57 , 228 , 20 12/07/23 , 77.09 , 76.73 , 77.09 , 76.58 , 77.00 , 131 , 12 11/07/23 , 77.10 , 76.73 , 77.19 , 76.34 , 77.07 , 121 , 16 10/07/23 , 77.19 , 76.40 , 77.35 , 75.66 , 77.35 , 412 , 14 07/07/23 , 77.37 , 77.02 , 77.48 , 76.36 , 76.36 , 292 , 16 06/07/23 , 76.36 , 76.35 , 76.36 , 76.27 , 76.36 , 130 , 6 05/07/23 , 76.37 , 76.09 , 76.45 , 75.24 , 76.45 , 38 , 9 04/07/23 , 75.22 , 75.66 , 76.62 , 74.70 , 76.62 , 289 , 37 03/07/23 , 77.07 , 75.79 , 77.38 , 75.53 , 77.38 , 268 , 34 30/06/23 , 76.48 , 76.40 , 76.48 , 75.64 , 76.48 , 1739 , 241 29/06/23 , 76.48 , 76.46 , 76.48 , 75.87 , 76.47 , 287 , 15 28/06/23 , 76.48 , 76.24 , 76.51 , 76.48 , 76.49 , 160 , 22 27/06/23 , 75.74 , 76.29 , 76.52 , 75.74 , 75.75 , 158 , 22 26/06/23 , 76.52 , 76.46 , 76.52 , 75.72 , 75.72 , 187 , 10 23/06/23 , 76.63 , 76.49 , 76.64 , 75.46 , 75.47 , 33 , 12 22/06/23 , 76.65 , 76.64 , 76.65 , 76.64 , 76.65 , 41 , 13 21/06/23 , 76.65 , 75.97 , 76.65 , 75.90 , 76.04 , 135 , 11 20/06/23 , 76.04 , 76.02 , 76.04 , 75.23 , 76.04 , 703 , 18 19/06/23 , 76.04 , 75.91 , 76.05 , 74.01 , 76.05 , 311 , 24 16/06/23 , 74.01 , 75.56 , 76.13 , 74.01 , 76.13 , 156 , 33 15/06/23 , 74.64 , 74.01 , 74.64 , 73.38 , 74.59 , 199 , 25 14/06/23 , 74.61 , 73.75 , 74.65 , 73.33 , 73.33 , 52 , 9 13/06/23 , 74.63 , 73.89 , 74.76 , 73.18 , 73.61 , 456 , 72 12/06/23 , 74.19 , 74.16 , 74.19 , 73.42 , 74.11 , 1071 , 39 09/06/23 , 74.11 , 73.34 , 74.18 , 73.23 , 73.23 , 333 , 25 07/06/23 , 73.23 , 73.59 , 74.19 , 73.13 , 74.19 , 324 , 23 06/06/23 , 74.09 , 73.53 , 75.23 , 73.14 , 75.23 , 41 , 8 05/06/23 , 73.80 , 74.18 , 75.02 , 73.39 , 74.19 , 1025 , 22 02/06/23 , 75.27 , 73.22 , 75.28 , 72.94 , 74.42 , 714 , 57 01/06/23 , 73.68 , 73.45 , 73.84 , 72.77 , 73.80 , 146 , 15 31/05/23 , 72.85 , 72.67 , 73.78 , 71.83 , 71.83 , 364 , 137 30/05/23 , 74.24 , 74.23 , 74.25 , 74.22 , 74.25 , 167 , 18 29/05/23 , 74.25 , 74.12 , 74.26 , 73.23 , 73.25 , 424 , 31 26/05/23 , 73.25 , 71.38 , 74.15 , 70.01 , 72.42 , 601 , 61 25/05/23 , 74.16 , 72.40 , 74.31 , 72.18 , 74.30 , 172 , 17 24/05/23 , 72.14 , 72.34 , 74.38 , 71.44 , 72.37 , 149 , 9 23/05/23 , 72.37 , 72.35 , 72.37 , 71.90 , 72.35 , 912 , 26 22/05/23 , 72.37 , 71.59 , 72.37 , 70.99 , 71.52 , 707 , 21 19/05/23 , 71.52 , 72.16 , 73.79 , 70.49 , 70.59 , 545 , 33 18/05/23 , 70.96 , 70.91 , 70.96 , 70.79 , 70.95 , 404 , 60 17/05/23 , 70.31 , 70.91 , 70.96 , 70.31 , 70.86 , 366 , 24 16/05/23 , 70.85 , 70.66 , 70.85 , 70.12 , 70.28 , 68 , 22 15/05/23 , 70.28 , 70.59 , 70.75 , 70.14 , 70.75 , 1001 , 74 12/05/23 , 70.75 , 69.99 , 70.76 , 69.63 , 70.76 , 317 , 25 11/05/23 , 70.77 , 70.84 , 70.86 , 70.69 , 70.69 , 96 , 9 10/05/23 , 70.69 , 70.72 , 70.86 , 70.69 , 70.85 , 47 , 21 09/05/23 , 70.86 , 70.39 , 70.96 , 69.83 , 70.01 , 244 , 33 08/05/23 , 70.01 , 69.95 , 70.01 , 69.39 , 70.00 , 185 , 18 05/05/23 , 70.00 , 69.44 , 70.01 , 68.94 , 68.94 , 97 , 16 04/05/23 , 68.79 , 68.85 , 69.43 , 68.79 , 68.79 , 536 , 28 03/05/23 , 68.79 , 69.14 , 69.57 , 68.79 , 69.51 , 64 , 13 02/05/23 , 68.68 , 69.28 , 69.63 , 68.68 , 69.63 , 812 , 35 28/04/23 , 69.99 , 69.25 , 69.99 , 69.20 , 69.24 , 436 , 15 27/04/23 , 69.25 , 69.21 , 69.25 , 69.08 , 69.24 , 25 , 8 26/04/23 , 69.11 , 68.71 , 69.24 , 68.69 , 69.24 , 1164 , 9 25/04/23 , 69.24 , 68.22 , 69.24 , 68.13 , 69.01 , 325 , 29 24/04/23 , 68.89 , 68.74 , 70.01 , 68.40 , 68.65 , 681 , 34 20/04/23 , 68.65 , 68.73 , 70.00 , 68.62 , 70.00 , 283 , 20 19/04/23 , 70.01 , 69.23 , 70.01 , 68.24 , 69.10 , 257 , 27 18/04/23 , 69.52 , 68.75 , 69.69 , 68.59 , 69.69 , 309 , 28 17/04/23 , 69.69 , 68.84 , 69.77 , 68.59 , 68.69 , 258 , 32 14/04/23 , 68.69 , 68.92 , 70.00 , 68.65 , 69.99 , 431 , 41 13/04/23 , 70.00 , 70.02 , 70.92 , 69.75 , 70.92 , 39 , 12 12/04/23 , 70.93 , 69.89 , 71.45 , 69.53 , 71.45 , 124 , 25 11/04/23 , 71.47 , 70.31 , 71.47 , 70.01 , 71.12 , 196 , 20 10/04/23 , 71.12 , 70.80 , 71.88 , 70.10 , 71.88 , 106 , 15 06/04/23 , 71.58 , 71.48 , 71.87 , 70.95 , 71.87 , 60 , 14 05/04/23 , 72.34 , 72.34 , 72.34 , 72.34 , 72.34 , 64 , 3 04/04/23 , 72.51 , 72.04 , 72.64 , 71.92 , 72.64 , 299 , 15 03/04/23 , 72.67 , 71.01 , 73.27 , 70.01 , 73.27 , 463 , 48 31/03/23 , 73.73 , 73.01 , 73.73 , 71.79 , 72.00 , 205 , 15 30/03/23 , 72.01 , 71.89 , 72.16 , 71.25 , 72.16 , 207 , 12 29/03/23 , 72.17 , 71.48 , 72.17 , 71.10 , 71.85 , 193 , 22 28/03/23 , 71.83 , 72.23 , 73.04 , 71.83 , 73.04 , 45 , 9 27/03/23 , 72.95 , 72.81 , 72.95 , 72.44 , 72.44 , 82 , 8 24/03/23 , 72.93 , 72.25 , 72.93 , 71.45 , 72.84 , 205 , 21 23/03/23 , 72.84 , 72.24 , 72.84 , 70.41 , 71.52 , 517 , 31 22/03/23 , 71.89 , 71.64 , 72.00 , 71.21 , 72.00 , 344 , 34 21/03/23 , 71.83 , 71.54 , 71.83 , 71.46 , 71.48 , 327 , 20 20/03/23 , 71.56 , 71.49 , 72.84 , 71.04 , 72.84 , 563 , 76 17/03/23 , 72.84 , 72.01 , 72.84 , 71.67 , 71.87 , 432 , 18 16/03/23 , 72.85 , 72.01 , 73.68 , 71.42 , 71.42 , 550 , 64 15/03/23 , 72.95 , 72.81 , 72.95 , 72.03 , 72.09 , 97 , 14 14/03/23 , 72.09 , 71.52 , 73.82 , 71.21 , 73.82 , 373 , 66 13/03/23 , 72.72 , 72.05 , 72.86 , 71.21 , 72.69 , 291 , 41 10/03/23 , 72.98 , 72.98 , 73.00 , 72.98 , 73.00 , 192 , 17 09/03/23 , 73.10 , 72.91 , 73.86 , 72.70 , 73.86 , 54 , 10 08/03/23 , 72.95 , 71.84 , 72.95 , 71.34 , 72.23 , 178 , 28 07/03/23 , 72.67 , 72.56 , 73.88 , 72.20 , 73.88 , 90 , 13 06/03/23 , 73.11 , 72.75 , 73.11 , 72.08 , 72.08 , 151 , 20 03/03/23 , 72.08 , 72.15 , 73.50 , 72.03 , 73.50 , 220 , 23 02/03/23 , 73.50 , 73.00 , 73.50 , 72.50 , 73.39 , 98 , 14 01/03/23 , 73.41 , 72.60 , 73.41 , 72.04 , 72.95 , 615 , 19 28/02/23 , 72.54 , 72.15 , 72.70 , 72.09 , 72.13 , 665 , 29 27/02/23 , 72.12 , 71.71 , 73.02 , 71.19 , 73.02 , 372 , 49 24/02/23 , 72.75 , 72.24 , 72.81 , 71.64 , 72.81 , 438 , 32 23/02/23 , 73.00 , 72.23 , 73.00 , 71.88 , 71.88 , 274 , 24 22/02/23 , 73.03 , 72.61 , 73.03 , 71.72 , 73.03 , 49 , 20 17/02/23 , 73.03 , 73.02 , 73.14 , 72.95 , 72.95 , 20 , 6 16/02/23 , 72.66 , 72.82 , 73.07 , 72.54 , 72.58 , 93 , 9 15/02/23 , 72.23 , 72.29 , 72.58 , 71.64 , 72.58 , 53 , 13 14/02/23 , 72.58 , 71.70 , 72.70 , 71.63 , 71.81 , 138 , 15 13/02/23 , 71.81 , 71.12 , 73.21 , 70.25 , 72.13 , 1567 , 98 10/02/23 , 71.87 , 72.10 , 72.99 , 71.87 , 72.13 , 28 , 11 09/02/23 , 73.00 , 72.22 , 73.00 , 71.87 , 71.98 , 108 , 13 08/02/23 , 72.72 , 72.16 , 72.72 , 72.09 , 72.70 , 133 , 25 07/02/23 , 72.99 , 72.49 , 73.01 , 71.63 , 72.88 , 626 , 48 06/02/23 , 72.87 , 71.75 , 73.22 , 71.18 , 72.95 , 226 , 32 03/02/23 , 72.95 , 71.93 , 73.23 , 71.18 , 72.36 , 317 , 29 02/02/23 , 73.28 , 73.11 , 73.45 , 72.39 , 73.04 , 103 , 20 01/02/23 , 73.27 , 73.11 , 73.28 , 73.00 , 73.00 , 192 , 14 31/01/23 , 73.20 , 72.49 , 73.21 , 72.14 , 73.09 , 922 , 75 30/01/23 , 73.34 , 73.13 , 73.34 , 72.92 , 73.34 , 187 , 12 27/01/23 , 73.52 , 73.01 , 73.54 , 72.29 , 73.09 , 212 , 36 26/01/23 , 73.14 , 73.27 , 73.48 , 72.60 , 72.63 , 24 , 11 25/01/23 , 72.62 , 72.81 , 73.53 , 72.28 , 72.29 , 99 , 11 24/01/23 , 73.34 , 73.03 , 73.34 , 72.22 , 73.24 , 509 , 40 23/01/23 , 73.35 , 73.13 , 73.40 , 72.65 , 72.66 , 123 , 16 20/01/23 , 73.46 , 73.39 , 73.47 , 72.85 , 73.44 , 26 , 9 19/01/23 , 73.44 , 73.03 , 74.00 , 72.54 , 74.00 , 768 , 30 18/01/23 , 74.00 , 73.21 , 74.24 , 72.17 , 74.24 , 1140 , 257 17/01/23 , 73.97 , 73.97 , 73.99 , 73.97 , 73.98 , 11 , 7 16/01/23 , 74.00 , 73.74 , 74.02 , 72.99 , 74.02 , 126 , 25 13/01/23 , 74.10 , 73.95 , 74.10 , 73.34 , 73.49 , 493 , 23 12/01/23 , 73.53 , 73.18 , 73.69 , 72.81 , 72.83 , 103 , 22 11/01/23 , 73.44 , 73.02 , 73.48 , 72.78 , 73.46 , 370 , 37 10/01/23 , 73.46 , 73.43 , 73.46 , 72.64 , 72.64 , 6863 , 365 09/01/23 , 73.48 , 72.79 , 73.48 , 72.51 , 72.51 , 68 , 17 06/01/23 , 72.72 , 73.38 , 73.51 , 72.72 , 73.51 , 269 , 31 05/01/23 , 73.53 , 73.04 , 73.53 , 72.02 , 73.04 , 644 , 36 04/01/23 , 73.21 , 73.21 , 73.22 , 73.21 , 73.21 , 48 , 14 03/01/23 , 73.24 , 73.04 , 73.91 , 72.33 , 73.91 , 46 , 11 02/01/23 , 72.04 , 72.44 , 72.73 , 72.04 , 72.71 , 475 , 26 29/12/22 , 72.29 , 72.26 , 72.29 , 71.78 , 71.78 , 867 , 25 28/12/22 , 72.18 , 71.76 , 72.25 , 71.52 , 71.52 , 16 , 6 27/12/22 , 71.52 , 71.64 , 72.28 , 71.45 , 72.28 , 745 , 423 26/12/22 , 72.28 , 72.50 , 72.93 , 72.28 , 72.93 , 198 , 34 23/12/22 , 72.93 , 73.09 , 73.38 , 72.49 , 73.38 , 105 , 31 22/12/22 , 73.39 , 72.22 , 73.39 , 70.97 , 71.88 , 151 , 35 21/12/22 , 73.38 , 72.90 , 73.40 , 72.22 , 73.40 , 564 , 57 20/12/22 , 73.43 , 72.95 , 73.43 , 72.28 , 73.43 , 189 , 24 19/12/22 , 73.43 , 71.92 , 74.03 , 70.78 , 70.79 , 645 , 41 16/12/22 , 72.28 , 72.08 , 73.09 , 71.82 , 71.83 , 1025 , 38 15/12/22 , 71.83 , 71.74 , 71.83 , 70.53 , 71.44 , 964 , 63 14/12/22 , 71.44 , 71.77 , 72.28 , 71.44 , 72.28 , 255 , 34 13/12/22 , 72.28 , 72.28 , 72.28 , 72.28 , 72.28 , 107 , 26 12/12/22 , 73.15 , 73.24 , 73.43 , 73.15 , 73.43 , 8 , 5 09/12/22 , 73.43 , 73.15 , 74.08 , 72.16 , 72.72 , 488 , 178 08/12/22 , 73.18 , 73.21 , 73.39 , 72.67 , 73.11 , 704 , 140 07/12/22 , 72.72 , 72.57 , 73.17 , 72.27 , 73.17 , 324 , 36 06/12/22 , 73.55 , 73.62 , 74.24 , 73.09 , 74.03 , 439 , 154 05/12/22 , 73.55 , 73.75 , 73.98 , 72.90 , 73.98 , 508 , 88 02/12/22 , 72.94 , 72.54 , 73.35 , 71.64 , 73.35 , 804 , 211 01/12/22 , 72.72 , 72.60 , 73.37 , 72.02 , 73.37 , 170 , 18 30/11/22 , 73.70 , 73.50 , 74.23 , 71.24 , 74.05 , 2632 , 177 29/11/22 , 74.05 , 74.11 , 74.23 , 73.99 , 73.99 , 362 , 124 28/11/22 , 73.99 , 73.84 , 74.50 , 72.62 , 73.27 , 1195 , 151 25/11/22 , 74.17 , 74.09 , 74.49 , 72.50 , 74.20 , 972 , 99 24/11/22 , 74.00 , 73.09 , 74.07 , 71.78 , 73.36 , 709 , 43 23/11/22 , 73.36 , 72.20 , 73.36 , 71.59 , 72.59 , 364 , 60 22/11/22 , 72.59 , 72.10 , 72.67 , 71.59 , 72.50 , 134 , 22 21/11/22 , 71.64 , 72.01 , 73.36 , 71.64 , 72.89 , 159 , 23 18/11/22 , 72.36 , 71.36 , 72.91 , 70.96 , 72.43 , 143 , 16 17/11/22 , 72.43 , 72.18 , 73.09 , 70.91 , 72.57 , 744 , 66 16/11/22 , 72.57 , 72.86 , 73.50 , 72.57 , 72.70 , 451 , 15 14/11/22 , 72.64 , 72.69 , 73.29 , 72.50 , 73.28 , 584 , 55 11/11/22 , 73.00 , 73.04 , 73.28 , 72.68 , 73.28 , 470 , 15 10/11/22 , 73.28 , 73.34 , 73.48 , 73.19 , 73.38 , 106 , 25 09/11/22 , 73.48 , 73.43 , 73.51 , 73.38 , 73.42 , 244 , 32 08/11/22 , 73.38 , 73.44 , 73.90 , 73.38 , 73.90 , 439 , 34 07/11/22 , 73.90 , 73.46 , 73.94 , 73.42 , 73.43 , 415 , 29 04/11/22 , 73.89 , 73.47 , 74.12 , 73.38 , 74.12 , 425 , 44 03/11/22 , 74.14 , 73.56 , 74.39 , 73.38 , 74.39 , 689 , 71 01/11/22 , 74.22 , 74.01 , 74.68 , 73.46 , 74.59 , 213 , 36 31/10/22 , 74.58 , 74.27 , 74.58 , 73.69 , 73.70 , 397 , 31 28/10/22 , 74.66 , 73.84 , 74.66 , 73.73 , 73.73 , 191 , 17 27/10/22 , 74.75 , 74.17 , 74.77 , 73.71 , 73.90 , 253 , 14 26/10/22 , 73.90 , 74.19 , 74.83 , 73.81 , 74.73 , 77 , 20 25/10/22 , 74.80 , 74.81 , 74.91 , 74.80 , 74.91 , 59 , 16 24/10/22 , 74.92 , 75.16 , 75.22 , 74.41 , 75.22 , 394 , 12 21/10/22 , 74.80 , 74.49 , 74.82 , 73.64 , 74.35 , 220 , 26 20/10/22 , 73.99 , 73.89 , 74.44 , 73.64 , 73.99 , 34 , 14 19/10/22 , 73.56 , 73.89 , 74.81 , 73.56 , 74.28 , 318 , 21 18/10/22 , 74.28 , 74.18 , 74.38 , 73.64 , 74.38 , 275 , 33 17/10/22 , 73.56 , 74.03 , 74.99 , 73.53 , 74.45 , 603 , 61 14/10/22 , 74.23 , 74.22 , 75.26 , 73.49 , 74.26 , 226 , 30 13/10/22 , 73.48 , 73.99 , 74.27 , 73.48 , 73.97 , 223 , 35 11/10/22 , 73.98 , 73.42 , 73.98 , 73.27 , 73.60 , 368 , 24 10/10/22 , 73.60 , 73.76 , 74.31 , 73.60 , 74.31 , 285 , 28 07/10/22 , 74.31 , 74.35 , 74.40 , 73.91 , 74.30 , 113 , 23 06/10/22 , 74.31 , 73.45 , 74.31 , 72.97 , 73.64 , 227 , 31 05/10/22 , 74.09 , 73.30 , 74.36 , 72.67 , 73.63 , 630 , 65 04/10/22 , 74.36 , 73.51 , 74.40 , 73.44 , 73.64 , 2102 , 68 03/10/22 , 73.64 , 74.37 , 75.65 , 73.45 , 75.65 , 678 , 68 30/09/22 , 75.65 , 75.67 , 75.80 , 75.31 , 75.80 , 104 , 24 29/09/22 , 75.80 , 75.82 , 75.86 , 75.28 , 75.86 , 85 , 20 28/09/22 , 75.87 , 75.91 , 76.33 , 75.87 , 76.33 , 25 , 9 27/09/22 , 75.23 , 75.36 , 75.47 , 75.23 , 75.47 , 69 , 14 26/09/22 , 75.47 , 75.73 , 75.83 , 75.47 , 75.83 , 278 , 26 23/09/22 , 75.84 , 75.82 , 75.85 , 75.76 , 75.83 , 234 , 21 22/09/22 , 75.83 , 75.60 , 75.88 , 74.99 , 75.88 , 287 , 27 21/09/22 , 75.88 , 75.87 , 76.31 , 75.87 , 75.88 , 364 , 19 20/09/22 , 75.88 , 75.88 , 76.33 , 75.60 , 75.60 , 452 , 48 19/09/22 , 75.60 , 76.03 , 76.80 , 74.57 , 75.28 , 766 , 78 16/09/22 , 75.28 , 75.23 , 75.45 , 74.59 , 75.29 , 164 , 26 15/09/22 , 75.29 , 75.02 , 75.32 , 74.58 , 75.32 , 340 , 105 14/09/22 , 75.32 , 75.28 , 75.36 , 75.18 , 75.36 , 122 , 20 13/09/22 , 75.37 , 75.24 , 75.44 , 74.86 , 74.87 , 197 , 25 12/09/22 , 74.87 , 74.91 , 75.43 , 73.78 , 75.18 , 405 , 46 09/09/22 , 75.04 , 74.47 , 75.16 , 73.72 , 75.09 , 449 , 43 08/09/22 , 75.09 , 74.98 , 75.13 , 74.05 , 75.13 , 272 , 28 06/09/22 , 75.11 , 74.76 , 75.13 , 74.05 , 75.13 , 185 , 32 05/09/22 , 75.13 , 74.97 , 75.14 , 74.59 , 75.14 , 210 , 39 02/09/22 , 75.14 , 75.11 , 75.18 , 74.34 , 75.18 , 1250 , 36 01/09/22 , 75.19 , 74.96 , 75.36 , 74.24 , 75.36 , 163 , 22 31/08/22 , 75.36 , 75.15 , 75.41 , 74.58 , 75.10 , 541 , 48 30/08/22 , 75.05 , 75.05 , 75.06 , 74.99 , 75.05 , 264 , 29 29/08/22 , 75.07 , 75.22 , 75.40 , 74.99 , 75.40 , 246 , 37 26/08/22 , 75.26 , 75.16 , 75.50 , 74.59 , 75.50 , 108 , 22 25/08/22 , 74.86 , 74.74 , 75.64 , 74.34 , 74.54 , 766 , 54 24/08/22 , 74.49 , 74.51 , 74.54 , 74.48 , 74.49 , 277 , 32 23/08/22 , 74.44 , 74.50 , 74.54 , 74.39 , 74.54 , 487 , 34 22/08/22 , 74.54 , 74.48 , 74.54 , 73.88 , 74.01 , 438 , 31 19/08/22 , 73.87 , 73.76 , 73.87 , 73.44 , 73.77 , 174 , 32 18/08/22 , 73.77 , 73.77 , 73.90 , 73.55 , 73.73 , 318 , 24 17/08/22 , 73.55 , 73.34 , 74.01 , 73.23 , 73.28 , 638 , 43 16/08/22 , 73.64 , 73.37 , 73.88 , 73.28 , 73.42 , 177 , 38 15/08/22 , 73.42 , 73.49 , 75.80 , 72.88 , 73.72 , 1469 , 82 12/08/22 , 73.72 , 73.35 , 73.73 , 72.88 , 73.28 , 299 , 43 11/08/22 , 73.02 , 72.13 , 73.26 , 72.03 , 73.02 , 818 , 40 10/08/22 , 73.02 , 73.07 , 73.36 , 73.02 , 73.36 , 83 , 14 09/08/22 , 72.97 , 72.80 , 72.97 , 72.04 , 72.94 , 515 , 35 08/08/22 , 72.66 , 72.81 , 73.37 , 72.66 , 72.94 , 222 , 40 05/08/22 , 72.94 , 72.65 , 73.40 , 72.46 , 72.88 , 682 , 41 04/08/22 , 72.19 , 72.11 , 73.42 , 71.17 , 72.87 , 799 , 81 03/08/22 , 72.88 , 73.03 , 73.91 , 72.88 , 73.71 , 468 , 57 02/08/22 , 73.71 , 73.53 , 73.91 , 72.88 , 72.89 , 1084 , 42 01/08/22 , 72.88 , 73.01 , 73.71 , 72.88 , 73.71 , 1034 , 91 29/07/22 , 75.36 , 74.78 , 75.86 , 73.91 , 74.99 , 949 , 74 28/07/22 , 74.51 , 74.15 , 74.54 , 73.93 , 74.54 , 606 , 31 27/07/22 , 73.88 , 73.96 , 74.57 , 72.55 , 73.81 , 574 , 33 26/07/22 , 74.29 , 74.11 , 74.58 , 73.75 , 74.58 , 355 , 42 25/07/22 , 73.74 , 73.03 , 74.76 , 72.81 , 73.41 , 3750 , 84 22/07/22 , 73.41 , 73.35 , 74.54 , 72.49 , 72.96 , 1365 , 104 21/07/22 , 72.96 , 73.23 , 75.04 , 72.86 , 74.19 , 1219 , 435 20/07/22 , 73.74 , 74.20 , 74.84 , 73.74 , 74.84 , 889 , 83 19/07/22 , 74.94 , 74.31 , 75.16 , 73.16 , 73.80 , 296 , 31 18/07/22 , 72.86 , 73.31 , 76.29 , 72.15 , 72.72 , 1980 , 101 15/07/22 , 72.72 , 72.96 , 76.29 , 72.06 , 73.95 , 3208 , 655 14/07/22 , 73.95 , 74.22 , 76.31 , 73.90 , 74.73 , 957 , 461 13/07/22 , 74.35 , 74.51 , 76.27 , 74.19 , 76.27 , 1248 , 489 12/07/22 , 76.28 , 75.06 , 76.81 , 74.61 , 76.81 , 1038 , 491 11/07/22 , 74.78 , 76.29 , 77.04 , 74.78 , 76.57 , 1115 , 150 08/07/22 , 76.57 , 76.38 , 77.01 , 76.31 , 76.87 , 813 , 46 07/07/22 , 76.93 , 76.94 , 77.01 , 76.45 , 77.01 , 37 , 12 06/07/22 , 76.43 , 76.81 , 77.05 , 76.33 , 77.05 , 162 , 23 05/07/22 , 77.04 , 77.16 , 77.52 , 76.96 , 77.05 , 294 , 30 04/07/22 , 76.62 , 76.75 , 77.63 , 76.62 , 77.63 , 943 , 67 01/07/22 , 77.42 , 77.38 , 77.77 , 77.00 , 77.00 , 93 , 20 30/06/22 , 76.82 , 76.84 , 77.14 , 76.57 , 76.57 , 450 , 39 29/06/22 , 76.45 , 76.67 , 77.28 , 76.45 , 77.28 , 451 , 37 28/06/22 , 77.28 , 77.04 , 77.63 , 76.83 , 77.58 , 256 , 28 27/06/22 , 77.42 , 77.30 , 77.42 , 76.92 , 77.42 , 964 , 87 24/06/22 , 77.27 , 76.79 , 77.28 , 76.17 , 77.09 , 749 , 51 23/06/22 , 76.97 , 76.59 , 76.97 , 76.35 , 76.58 , 793 , 122 22/06/22 , 76.57 , 76.29 , 77.09 , 76.15 , 76.45 , 1377 , 76 21/06/22 , 77.10 , 76.90 , 77.14 , 76.45 , 76.58 , 628 , 58 20/06/22 , 76.45 , 76.36 , 76.45 , 76.22 , 76.35 , 544 , 56 17/06/22 , 76.36 , 75.99 , 76.41 , 75.90 , 76.41 , 1568 , 494 15/06/22 , 76.42 , 76.07 , 76.69 , 75.99 , 76.69 , 3569 , 500 14/06/22 , 76.69 , 76.62 , 76.81 , 76.46 , 76.70 , 312 , 41 13/06/22 , 76.70 , 76.75 , 77.14 , 76.45 , 77.14 , 1436 , 452 10/06/22 , 77.25 , 76.81 , 77.28 , 76.59 , 76.82 , 1255 , 412 09/06/22 , 76.82 , 76.95 , 77.26 , 76.81 , 77.24 , 1212 , 66 08/06/22 , 77.24 , 77.03 , 77.42 , 76.83 , 77.42 , 848 , 57 07/06/22 , 77.03 , 77.02 , 77.19 , 76.82 , 77.18 , 859 , 76 06/06/22 , 77.05 , 77.07 , 77.20 , 76.96 , 77.20 , 683 , 40 03/06/22 , 77.20 , 77.07 , 77.24 , 76.92 , 77.24 , 495 , 46 02/06/22 , 77.24 , 77.17 , 77.39 , 76.82 , 77.28 , 480 , 38 01/06/22 , 77.34 , 77.17 , 77.39 , 76.77 , 76.81 , 818 , 39 31/05/22 , 76.42 , 76.11 , 77.04 , 75.95 , 77.04 , 3456 , 551 30/05/22 , 76.94 , 76.16 , 77.08 , 75.96 , 77.04 , 1908 , 125 27/05/22 , 76.33 , 76.09 , 77.03 , 75.90 , 77.01 , 1349 , 266 26/05/22 , 76.35 , 76.09 , 77.02 , 75.91 , 77.02 , 1319 , 87 25/05/22 , 76.42 , 75.99 , 76.45 , 75.64 , 76.42 , 1391 , 78 24/05/22 , 76.35 , 75.97 , 76.42 , 75.71 , 76.42 , 357 , 41 23/05/22 , 76.40 , 75.84 , 76.40 , 75.63 , 75.98 , 794 , 57 20/05/22 , 75.98 , 75.73 , 76.44 , 75.63 , 76.44 , 1047 , 40 19/05/22 , 75.98 , 75.78 , 76.22 , 75.18 , 75.88 , 1169 , 75 18/05/22 , 75.89 , 75.05 , 75.97 , 74.80 , 75.74 , 1097 , 52 17/05/22 , 75.72 , 75.55 , 75.74 , 75.18 , 75.74 , 261 , 44 16/05/22 , 75.74 , 75.37 , 76.44 , 74.82 , 75.64 , 1102 , 61 13/05/22 , 75.66 , 75.80 , 76.44 , 75.63 , 76.44 , 1829 , 96 12/05/22 , 76.44 , 76.28 , 76.46 , 75.99 , 76.44 , 593 , 31 11/05/22 , 76.44 , 75.52 , 77.49 , 74.80 , 77.49 , 1625 , 78 10/05/22 , 77.49 , 76.75 , 77.66 , 75.20 , 77.51 , 1033 , 42 09/05/22 , 77.53 , 77.18 , 78.09 , 76.47 , 78.09 , 402 , 34 06/05/22 , 77.53 , 77.60 , 77.65 , 77.41 , 77.50 , 989 , 35 05/05/22 , 77.38 , 77.54 , 77.86 , 77.04 , 77.86 , 1380 , 140 04/05/22 , 77.66 , 77.64 , 77.66 , 77.47 , 77.66 , 1020 , 40 03/05/22 , 77.66 , 77.71 , 78.09 , 77.50 , 78.00 , 1090 , 33 02/05/22 , 77.46 , 77.28 , 77.49 , 77.04 , 77.49 , 1004 , 41 29/04/22 , 77.46 , 77.20 , 78.00 , 75.26 , 75.84 , 2192 , 100 28/04/22 , 75.43 , 75.42 , 75.90 , 75.23 , 75.90 , 1908 , 327 27/04/22 , 75.85 , 75.45 , 75.97 , 75.39 , 75.54 , 1618 , 338 26/04/22 , 75.53 , 75.69 , 75.97 , 75.53 , 75.78 , 1009 , 323 25/04/22 , 76.23 , 75.81 , 76.26 , 75.65 , 75.85 , 1360 , 341 22/04/22 , 76.26 , 76.12 , 76.60 , 75.92 , 76.60 , 692 , 313 20/04/22 , 76.60 , 76.51 , 77.58 , 75.86 , 77.58 , 788 , 75 19/04/22 , 77.05 , 77.01 , 77.46 , 76.65 , 77.42 , 842 , 32 18/04/22 , 77.42 , 77.36 , 77.86 , 76.65 , 76.65 , 913 , 35 14/04/22 , 76.60 , 76.43 , 77.50 , 75.85 , 77.50 , 1730 , 77 13/04/22 , 77.25 , 78.00 , 78.72 , 77.06 , 77.37 , 765 , 36 12/04/22 , 77.36 , 76.73 , 77.45 , 76.27 , 77.05 , 459 , 85 11/04/22 , 77.04 , 76.65 , 77.05 , 76.26 , 76.98 , 335 , 38 08/04/22 , 76.97 , 76.76 , 77.06 , 76.48 , 77.06 , 595 , 50 07/04/22 , 77.06 , 76.84 , 77.27 , 76.65 , 77.17 , 324 , 36 06/04/22 , 76.84 , 77.11 , 77.95 , 76.65 , 77.95 , 546 , 30 05/04/22 , 77.86 , 77.28 , 77.95 , 76.62 , 76.98 , 1200 , 33 04/04/22 , 76.98 , 76.46 , 76.98 , 76.26 , 76.29 , 854 , 36 01/04/22 , 76.29 , 76.19 , 76.65 , 75.85 , 76.64 , 1396 , 56 31/03/22 , 76.64 , 76.01 , 76.64 , 75.82 , 76.19 , 1248 , 50 30/03/22 , 75.97 , 75.65 , 76.06 , 75.43 , 76.06 , 1606 , 27 29/03/22 , 75.62 , 75.36 , 75.63 , 75.01 , 75.58 , 1385 , 74 28/03/22 , 75.40 , 75.34 , 75.62 , 75.20 , 75.42 , 1160 , 50 25/03/22 , 75.40 , 75.45 , 76.31 , 75.07 , 76.21 , 1955 , 540 24/03/22 , 76.33 , 75.82 , 76.73 , 75.41 , 76.73 , 881 , 55 23/03/22 , 75.04 , 75.75 , 76.56 , 75.02 , 76.56 , 3243 , 835 22/03/22 , 76.43 , 76.43 , 76.73 , 76.43 , 76.73 , 230 , 15 21/03/22 , 76.21 , 76.61 , 76.82 , 76.21 , 76.73 , 1058 , 44 18/03/22 , 76.47 , 76.44 , 76.60 , 76.21 , 76.57 , 236 , 33 17/03/22 , 76.41 , 76.44 , 76.68 , 76.21 , 76.68 , 421 , 33 16/03/22 , 76.20 , 76.30 , 77.23 , 75.66 , 77.06 , 1288 , 387 15/03/22 , 77.00 , 76.92 , 77.01 , 76.51 , 76.51 , 1393 , 34 14/03/22 , 76.64 , 76.79 , 77.01 , 76.44 , 76.94 , 533 , 26 11/03/22 , 76.94 , 76.58 , 76.94 , 76.21 , 76.58 , 1047 , 57 10/03/22 , 76.58 , 76.21 , 76.75 , 75.87 , 76.75 , 868 , 49 09/03/22 , 76.74 , 76.46 , 77.00 , 76.21 , 76.99 , 467 , 36 08/03/22 , 76.99 , 76.95 , 77.36 , 76.69 , 77.01 , 299 , 45 07/03/22 , 77.01 , 77.17 , 77.40 , 76.96 , 77.33 , 795 , 35 04/03/22 , 77.33 , 77.12 , 77.40 , 76.93 , 77.19 , 797 , 54 03/03/22 , 77.21 , 77.17 , 77.40 , 77.01 , 77.40 , 558 , 34 02/03/22 , 77.34 , 77.29 , 77.78 , 77.01 , 77.78 , 403 , 26 25/02/22 , 76.78 , 76.68 , 77.31 , 76.02 , 77.27 , 1512 , 140 24/02/22 , 76.82 , 76.75 , 76.82 , 76.47 , 76.82 , 899 , 31 23/02/22 , 77.64 , 77.70 , 78.02 , 77.26 , 78.02 , 608 , 29 22/02/22 , 77.09 , 76.95 , 78.02 , 76.83 , 78.02 , 498 , 53 21/02/22 , 77.83 , 77.61 , 78.04 , 76.48 , 77.25 , 642 , 41 18/02/22 , 76.80 , 76.66 , 76.82 , 76.47 , 76.82 , 335 , 38 17/02/22 , 76.82 , 76.26 , 76.82 , 76.02 , 76.82 , 919 , 40 16/02/22 , 76.82 , 76.87 , 77.25 , 76.75 , 77.14 , 2017 , 127 15/02/22 , 77.01 , 76.86 , 77.35 , 76.82 , 77.35 , 458 , 43 14/02/22 , 77.08 , 76.78 , 77.08 , 76.47 , 77.05 , 876 , 56 11/02/22 , 77.32 , 76.85 , 77.83 , 76.47 , 77.82 , 3022 , 791 10/02/22 , 77.82 , 77.72 , 78.04 , 77.64 , 77.73 , 506 , 30 09/02/22 , 77.74 , 77.54 , 77.83 , 76.82 , 77.83 , 883 , 35 08/02/22 , 77.72 , 77.57 , 77.72 , 77.27 , 77.70 , 647 , 24 07/02/22 , 76.75 , 76.96 , 77.63 , 76.75 , 77.59 , 1418 , 52 04/02/22 , 77.58 , 77.26 , 77.64 , 76.85 , 76.85 , 932 , 52 03/02/22 , 77.65 , 77.69 , 78.04 , 77.65 , 78.04 , 199 , 26 02/02/22 , 78.04 , 77.72 , 78.04 , 77.55 , 77.71 , 1234 , 27 01/02/22 , 77.64 , 77.92 , 78.40 , 77.29 , 78.40 , 809 , 39 31/01/22 , 77.43 , 77.42 , 77.43 , 77.05 , 77.43 , 878 , 41 28/01/22 , 77.43 , 77.37 , 77.43 , 77.05 , 77.43 , 603 , 31 27/01/22 , 77.36 , 77.31 , 77.43 , 76.53 , 77.43 , 1634 , 36 26/01/22 , 76.65 , 76.98 , 77.43 , 76.65 , 77.29 , 1410 , 316 25/01/22 , 76.69 , 76.97 , 77.79 , 76.65 , 77.79 , 1555 , 72 24/01/22 , 77.43 , 77.49 , 77.79 , 77.36 , 77.79 , 1685 , 52 21/01/22 , 77.60 , 77.44 , 77.62 , 77.14 , 77.14 , 736 , 34 20/01/22 , 77.05 , 76.57 , 77.43 , 75.86 , 77.36 , 2175 , 79 19/01/22 , 76.96 , 77.14 , 77.97 , 75.49 , 77.97 , 2815 , 98 18/01/22 , 77.43 , 77.49 , 77.93 , 77.42 , 77.93 , 1040 , 61 17/01/22 , 77.46 , 77.41 , 77.96 , 76.66 , 77.43 , 1440 , 132 14/01/22 , 77.43 , 77.47 , 77.96 , 77.42 , 77.96 , 1974 , 100 13/01/22 , 77.43 , 77.52 , 77.86 , 77.42 , 77.43 , 1269 , 54 12/01/22 , 76.79 , 76.86 , 78.21 , 75.74 , 78.13 , 4856 , 486 11/01/22 , 78.13 , 77.59 , 78.21 , 77.36 , 77.82 , 2283 , 282 10/01/22 , 77.81 , 77.60 , 78.21 , 77.06 , 77.43 , 1166 , 39 07/01/22 , 77.81 , 77.57 , 77.82 , 77.36 , 77.36 , 301 , 31 06/01/22 , 78.08 , 77.86 , 78.21 , 76.28 , 76.64 , 1127 , 58 05/01/22 , 77.51 , 76.57 , 77.72 , 75.63 , 75.63 , 304 , 32 04/01/22 , 75.63 , 75.85 , 75.87 , 75.63 , 75.87 , 121 , 22 03/01/22 , 75.63 , 75.25 , 75.63 , 73.03 , 75.55 , 1048 , 52 30/12/21 , 74.33 , 74.30 , 74.34 , 73.98 , 74.34 , 2117 , 47 29/12/21 , 73.94 , 74.54 , 75.04 , 73.94 , 75.04 , 318 , 30 28/12/21 , 74.50 , 74.45 , 74.50 , 74.36 , 74.50 , 649 , 32 27/12/21 , 74.50 , 74.50 , 74.50 , 74.33 , 74.50 , 682 , 45 23/12/21 , 74.50 , 74.52 , 75.39 , 73.84 , 74.65 , 369 , 32 22/12/21 , 74.50 , 74.02 , 74.63 , 73.89 , 74.63 , 822 , 38 21/12/21 , 74.63 , 74.49 , 74.64 , 73.22 , 74.57 , 379 , 22 20/12/21 , 74.57 , 74.41 , 74.65 , 72.86 , 74.36 , 990 , 44 17/12/21 , 73.50 , 72.72 , 74.14 , 72.47 , 73.22 , 1286 , 312 16/12/21 , 73.17 , 74.04 , 75.04 , 72.73 , 74.86 , 1217 , 330 15/12/21 , 73.97 , 74.30 , 75.02 , 73.93 , 75.02 , 695 , 299 14/12/21 , 74.99 , 74.55 , 75.02 , 74.15 , 75.02 , 467 , 47 13/12/21 , 74.01 , 74.23 , 75.39 , 73.13 , 75.39 , 109 , 17 10/12/21 , 75.02 , 74.18 , 75.04 , 74.07 , 75.02 , 579 , 44 09/12/21 , 75.02 , 75.26 , 75.43 , 75.02 , 75.43 , 80 , 13 08/12/21 , 75.80 , 75.27 , 75.81 , 73.14 , 73.89 , 93 , 17 07/12/21 , 73.88 , 74.09 , 74.15 , 72.69 , 74.15 , 1048 , 28 06/12/21 , 73.89 , 73.56 , 74.26 , 71.67 , 74.10 , 497 , 53 03/12/21 , 71.96 , 72.41 , 74.10 , 71.59 , 72.71 , 41 , 16 02/12/21 , 72.69 , 73.43 , 73.85 , 72.69 , 72.69 , 989 , 156 01/12/21 , 72.69 , 71.96 , 72.69 , 71.58 , 71.96 , 439 , 34 30/11/21 , 70.88 , 70.82 , 70.88 , 70.53 , 70.81 , 695 , 28 29/11/21 , 70.81 , 70.80 , 70.81 , 70.78 , 70.81 , 187 , 25 26/11/21 , 70.81 , 70.50 , 71.49 , 70.13 , 71.49 , 138 , 27 25/11/21 , 71.21 , 70.83 , 72.16 , 69.86 , 71.78 , 208 , 61 24/11/21 , 70.06 , 71.07 , 72.55 , 70.06 , 71.89 , 133 , 43 23/11/21 , 71.89 , 71.41 , 72.57 , 70.83 , 72.57 , 42 , 20 22/11/21 , 72.57 , 71.88 , 72.57 , 70.83 , 72.33 , 95 , 16 19/11/21 , 72.33 , 71.21 , 72.33 , 70.81 , 71.89 , 516 , 112 18/11/21 , 72.28 , 71.64 , 72.28 , 69.90 , 71.21 , 658 , 55 17/11/21 , 70.63 , 70.78 , 72.62 , 69.76 , 72.57 , 578 , 41 16/11/21 , 71.21 , 71.80 , 71.96 , 71.21 , 71.63 , 417 , 35 12/11/21 , 71.21 , 71.18 , 71.21 , 71.01 , 71.01 , 118 , 15 11/11/21 , 71.01 , 70.88 , 71.04 , 69.76 , 69.82 , 203 , 28 10/11/21 , 70.08 , 70.21 , 70.42 , 69.70 , 70.42 , 125 , 20 09/11/21 , 69.79 , 69.97 , 71.95 , 68.66 , 70.48 , 1668 , 93 08/11/21 , 71.89 , 70.86 , 71.96 , 70.43 , 71.20 , 425 , 38 05/11/21 , 70.52 , 70.47 , 71.20 , 70.28 , 71.20 , 1777 , 91 04/11/21 , 71.20 , 70.83 , 71.87 , 70.62 , 70.62 , 289 , 47 03/11/21 , 70.62 , 71.18 , 71.96 , 70.52 , 71.95 , 1597 , 68 01/11/21 , 70.66 , 70.64 , 73.09 , 68.25 , 73.09 , 1685 , 79 29/10/21 , 70.11 , 70.15 , 72.37 , 70.04 , 72.37 , 1804 , 507 28/10/21 , 72.29 , 72.26 , 72.37 , 70.53 , 70.53 , 134 , 9 27/10/21 , 70.43 , 70.35 , 72.37 , 70.19 , 72.37 , 231 , 18 26/10/21 , 72.35 , 71.66 , 72.35 , 70.75 , 70.75 , 9 , 5 25/10/21 , 70.57 , 70.57 , 70.57 , 70.57 , 70.57 , 1 , 1 22/10/21 , 70.95 , 71.24 , 72.36 , 70.61 , 72.36 , 557 , 29 21/10/21 , 72.36 , 72.36 , 72.37 , 72.36 , 72.37 , 28 , 3 20/10/21 , 70.98 , 71.01 , 71.26 , 70.95 , 71.26 , 213 , 9 19/10/21 , 70.89 , 71.07 , 72.36 , 70.64 , 72.36 , 97 , 18 18/10/21 , 70.62 , 71.75 , 73.09 , 70.57 , 73.09 , 146 , 23 15/10/21 , 71.67 , 72.66 , 73.09 , 71.67 , 72.74 , 320 , 40 14/10/21 , 71.67 , 72.66 , 73.64 , 71.67 , 73.13 , 24 , 5 13/10/21 , 70.14 , 70.87 , 72.92 , 70.14 , 72.37 , 364 , 68 11/10/21 , 70.13 , 70.52 , 72.37 , 70.13 , 71.63 , 96 , 19 08/10/21 , 70.13 , 70.14 , 70.28 , 70.12 , 70.12 , 281 , 17 07/10/21 , 70.12 , 68.36 , 70.12 , 67.98 , 68.63 , 79 , 13 06/10/21 , 68.02 , 68.60 , 69.04 , 68.01 , 69.04 , 379 , 34 05/10/21 , 68.01 , 69.11 , 70.54 , 67.95 , 69.28 , 309 , 24 30/09/21 , 68.50 , 69.09 , 69.36 , 68.50 , 68.51 , 175 , 29 29/09/21 , 67.21 , 67.15 , 68.43 , 66.95 , 67.25 , 320 , 37 28/09/21 , 67.33 , 68.52 , 69.03 , 67.33 , 68.51 , 33 , 11 27/09/21 , 67.16 , 68.00 , 69.44 , 67.02 , 69.06 , 294 , 34 24/09/21 , 68.10 , 68.23 , 69.34 , 67.08 , 67.08 , 67 , 12 23/09/21 , 67.08 , 67.04 , 67.09 , 67.03 , 67.04 , 23 , 9 22/09/21 , 67.00 , 68.24 , 69.44 , 66.99 , 69.44 , 666 , 22 21/09/21 , 67.96 , 68.02 , 69.44 , 67.95 , 69.44 , 169 , 24 20/09/21 , 69.44 , 69.43 , 69.44 , 69.20 , 69.44 , 107 , 8 17/09/21 , 68.14 , 69.34 , 69.44 , 68.14 , 69.36 , 183 , 14 16/09/21 , 69.20 , 69.25 , 69.36 , 67.41 , 69.34 , 70 , 12 15/09/21 , 66.66 , 68.68 , 69.19 , 66.39 , 69.13 , 74 , 16 14/09/21 , 68.49 , 68.49 , 68.49 , 68.49 , 68.49 , 1 , 1 13/09/21 , 66.26 , 66.36 , 68.26 , 66.21 , 66.23 , 46 , 21 10/09/21 , 65.89 , 66.26 , 68.32 , 64.87 , 67.05 , 600 , 56 09/09/21 , 67.37 , 67.51 , 68.59 , 66.99 , 68.50 , 244 , 23 08/09/21 , 69.20 , 68.18 , 69.44 , 67.78 , 69.44 , 285 , 20 06/09/21 , 69.44 , 69.44 , 69.44 , 69.44 , 69.44 , 10 , 2 03/09/21 , 68.56 , 68.56 , 68.56 , 68.56 , 68.56 , 1 , 1 02/09/21 , 69.40 , 69.40 , 69.44 , 69.40 , 69.40 , 457 , 10 01/09/21 , 69.40 , 69.25 , 69.44 , 69.20 , 69.20 , 88 , 9 31/08/21 , 68.65 , 68.65 , 68.67 , 68.64 , 68.67 , 232 , 14 30/08/21 , 67.88 , 68.12 , 68.34 , 67.88 , 68.32 , 388 , 10 27/08/21 , 68.34 , 66.98 , 68.52 , 66.33 , 66.63 , 126 , 10 26/08/21 , 67.33 , 66.47 , 67.33 , 66.34 , 67.33 , 200 , 19 25/08/21 , 67.76 , 68.55 , 68.58 , 67.76 , 68.58 , 177 , 15 24/08/21 , 68.60 , 68.60 , 68.61 , 68.60 , 68.61 , 133 , 12 23/08/21 , 68.44 , 67.79 , 68.55 , 66.97 , 68.55 , 30 , 6 20/08/21 , 66.23 , 66.45 , 68.55 , 66.23 , 68.55 , 15 , 2 19/08/21 , 68.55 , 68.61 , 68.67 , 68.54 , 68.67 , 24 , 6 18/08/21 , 66.11 , 67.04 , 67.78 , 66.11 , 66.96 , 195 , 8 17/08/21 , 66.04 , 66.56 , 68.74 , 66.04 , 68.74 , 674 , 27 16/08/21 , 68.10 , 68.02 , 68.40 , 67.70 , 68.01 , 43 , 11 13/08/21 , 68.01 , 67.96 , 68.01 , 66.05 , 66.05 , 74 , 3 12/08/21 , 66.04 , 66.54 , 68.39 , 66.04 , 66.46 , 814 , 47 11/08/21 , 67.56 , 67.78 , 68.55 , 67.56 , 68.55 , 16 , 3 10/08/21 , 67.70 , 67.69 , 68.55 , 67.70 , 67.70 , 802 , 17 09/08/21 , 67.70 , 67.70 , 67.70 , 67.70 , 67.70 , 151 , 4 06/08/21 , 68.23 , 68.39 , 68.76 , 68.23 , 68.73 , 472 , 18 05/08/21 , 68.74 , 68.55 , 68.78 , 68.43 , 68.74 , 125 , 11 04/08/21 , 68.74 , 68.53 , 69.05 , 66.98 , 66.98 , 37 , 6 03/08/21 , 66.91 , 66.91 , 66.91 , 66.91 , 66.91 , 13 , 1 02/08/21 , 66.05 , 66.11 , 69.48 , 65.90 , 69.48 , 566 , 368 30/07/21 , 65.30 , 66.95 , 68.27 , 64.93 , 67.47 , 1007 , 64 29/07/21 , 64.79 , 64.13 , 64.81 , 63.69 , 64.81 , 336 , 63 28/07/21 , 64.07 , 64.64 , 66.68 , 64.04 , 65.88 , 1480 , 128 27/07/21 , 65.87 , 65.95 , 66.01 , 65.87 , 66.01 , 201 , 145 26/07/21 , 65.88 , 65.98 , 67.60 , 65.87 , 67.60 , 550 , 321 23/07/21 , 66.87 , 67.04 , 69.06 , 66.85 , 67.84 , 489 , 198 22/07/21 , 67.95 , 68.22 , 68.40 , 67.95 , 68.40 , 63 , 4 21/07/21 , 67.84 , 67.86 , 68.18 , 67.84 , 68.18 , 127 , 70 20/07/21 , 67.83 , 67.88 , 70.20 , 67.83 , 70.20 , 6510 , 60 19/07/21 , 71.32 , 71.72 , 71.96 , 71.26 , 71.96 , 489 , 19 16/07/21 , 71.96 , 71.38 , 71.97 , 69.91 , 69.91 , 676 , 20 15/07/21 , 69.90 , 69.89 , 69.91 , 69.82 , 69.82 , 80 , 9 14/07/21 , 70.14 , 70.14 , 70.14 , 70.14 , 70.14 , 22 , 3 13/07/21 , 67.81 , 70.52 , 70.81 , 67.81 , 70.81 , 69 , 8 12/07/21 , 70.09 , 70.13 , 70.41 , 70.09 , 70.41 , 9 , 5 08/07/21 , 67.06 , 68.28 , 68.41 , 67.06 , 68.39 , 19 , 6 07/07/21 , 66.20 , 68.11 , 68.48 , 66.20 , 68.48 , 44 , 5 06/07/21 , 68.40 , 67.57 , 70.53 , 66.01 , 66.02 , 12 , 4 05/07/21 , 71.15 , 67.69 , 71.15 , 65.86 , 71.15 , 41 , 5 02/07/21 , 71.23 , 64.88 , 71.26 , 63.36 , 68.42 , 105 , 10 01/07/21 , 68.42 , 68.42 , 68.42 , 68.42 , 68.42 , 6 , 1 30/06/21 , 69.32 , 69.59 , 70.04 , 69.32 , 69.68 , 176 , 8 29/06/21 , 70.04 , 68.45 , 70.04 , 67.89 , 67.89 , 22 , 3 28/06/21 , 67.55 , 67.70 , 68.58 , 67.55 , 67.55 , 139 , 7 25/06/21 , 67.89 , 68.02 , 68.60 , 67.89 , 68.58 , 436 , 19 24/06/21 , 68.58 , 68.65 , 70.72 , 68.58 , 68.78 , 76 , 52 23/06/21 , 68.70 , 68.70 , 68.99 , 68.66 , 68.66 , 111 , 50 22/06/21 , 68.66 , 68.67 , 69.34 , 68.62 , 69.34 , 503 , 54 21/06/21 , 70.39 , 69.98 , 71.44 , 69.34 , 71.44 , 33 , 7 18/06/21 , 71.44 , 70.01 , 71.45 , 68.62 , 69.21 , 20 , 5 17/06/21 , 70.46 , 70.43 , 70.46 , 70.39 , 70.39 , 41 , 2 16/06/21 , 70.39 , 70.76 , 71.45 , 70.39 , 70.39 , 114 , 5 15/06/21 , 70.39 , 70.32 , 70.39 , 69.32 , 69.32 , 1346 , 7 14/06/21 , 70.39 , 69.84 , 70.39 , 69.25 , 69.68 , 153 , 6 11/06/21 , 69.13 , 69.13 , 69.13 , 69.13 , 69.13 , 27 , 1 10/06/21 , 68.99 , 69.13 , 70.39 , 68.99 , 70.39 , 293 , 5 09/06/21 , 69.54 , 69.73 , 70.39 , 69.54 , 70.39 , 102 , 8 08/06/21 , 68.75 , 69.15 , 69.42 , 68.75 , 69.37 , 344 , 9 07/06/21 , 70.39 , 70.14 , 70.39 , 69.32 , 69.91 , 172 , 3 04/06/21 , 69.90 , 69.80 , 69.90 , 69.32 , 69.88 , 165 , 12 02/06/21 , 69.91 , 67.96 , 69.91 , 66.97 , 67.15 , 37 , 5 01/06/21 , 67.15 , 67.54 , 70.02 , 67.15 , 70.02 , 665 , 44 31/05/21 , 67.16 , 66.98 , 67.23 , 65.85 , 66.91 , 180 , 13 28/05/21 , 67.65 , 65.95 , 67.65 , 65.77 , 65.77 , 15 , 4 27/05/21 , 65.15 , 66.66 , 68.35 , 63.66 , 68.35 , 1269 , 89 26/05/21 , 68.35 , 68.35 , 68.35 , 68.35 , 68.35 , 14 , 1 25/05/21 , 68.30 , 68.45 , 70.01 , 68.25 , 70.01 , 347 , 14 20/05/21 , 70.01 , 70.04 , 70.74 , 70.01 , 70.01 , 49 , 6 19/05/21 , 70.03 , 70.08 , 70.57 , 70.03 , 70.35 , 128 , 5 18/05/21 , 68.50 , 68.68 , 70.00 , 68.50 , 70.00 , 164 , 9 17/05/21 , 68.53 , 68.82 , 70.57 , 68.53 , 70.57 , 32 , 6 14/05/21 , 68.50 , 68.98 , 70.61 , 68.29 , 70.48 , 70 , 15 13/05/21 , 70.64 , 70.64 , 70.64 , 70.64 , 70.64 , 14 , 1 12/05/21 , 67.90 , 68.91 , 69.48 , 67.90 , 69.48 , 913 , 30 11/05/21 , 69.46 , 69.99 , 70.03 , 69.34 , 70.03 , 319 , 5 10/05/21 , 70.74 , 70.74 , 70.74 , 70.74 , 70.74 , 4 , 1 06/05/21 , 70.74 , 70.73 , 70.74 , 70.72 , 70.72 , 450 , 6 05/05/21 , 69.32 , 70.41 , 70.74 , 69.32 , 70.74 , 127 , 6 04/05/21 , 71.45 , 71.45 , 71.45 , 71.45 , 71.45 , 57 , 1 03/05/21 , 70.74 , 69.16 , 71.51 , 68.58 , 71.51 , 1069 , 35 30/04/21 , 71.25 , 70.94 , 71.25 , 70.45 , 70.45 , 42 , 4 29/04/21 , 70.10 , 70.10 , 70.10 , 70.10 , 70.10 , 14 , 3 28/04/21 , 67.65 , 67.75 , 68.02 , 67.65 , 68.02 , 276 , 17 27/04/21 , 70.50 , 69.50 , 70.50 , 69.45 , 69.45 , 34 , 2 26/04/21 , 67.65 , 67.62 , 67.98 , 67.51 , 67.98 , 190 , 14 23/04/21 , 67.65 , 67.67 , 67.72 , 67.65 , 67.72 , 14 , 2 22/04/21 , 67.65 , 67.86 , 70.45 , 66.98 , 67.09 , 303 , 26 20/04/21 , 70.45 , 70.45 , 70.54 , 70.43 , 70.46 , 283 , 13 19/04/21 , 70.45 , 70.92 , 71.17 , 70.45 , 71.02 , 1385 , 121 16/04/21 , 70.75 , 71.08 , 77.50 , 70.75 , 70.81 , 898 , 32Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.