Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 79.80 , 79.36 , 79.80 , 78.46 , 78.4     , 74315 , 10630
05/03/26 , 78.45 , 79.21 , 79.95 , 78.21 , 79.5     , 77124 , 16479
04/03/26 , 79.41 , 79.08 , 79.50 , 78.73 , 79.5     , 59752 , 9861
03/03/26 , 79.39 , 78.51 , 79.77 , 77.31 , 79.7     , 185793 , 25001
02/03/26 , 79.99 , 78.59 , 80.13 , 77.75 , 78.0     , 182650 , 17939
27/02/26 , 78.02 , 77.61 , 78.08 , 77.16 , 77.3     , 121360 , 21779
26/02/26 , 77.11 , 77.10 , 77.55 , 76.78 , 77.1     , 87250 , 11397
25/02/26 , 77.06 , 77.10 , 77.60 , 76.78 , 77.4     , 109005 , 15722
24/02/26 , 77.36 , 77.54 , 78.19 , 77.20 , 77.9     , 77194 , 10145
23/02/26 , 77.60 , 78.08 , 78.95 , 77.60 , 78.8     , 100869 , 16618
20/02/26 , 78.85 , 78.18 , 78.85 , 77.48 , 77.7     , 102478 , 20069
19/02/26 , 77.74 , 78.40 , 79.70 , 77.63 , 79.1     , 96538 , 11357
18/02/26 , 79.11 , 78.96 , 79.84 , 77.99 , 79.1     , 48720 , 5206
13/02/26 , 79.13 , 78.22 , 79.14 , 77.36 , 78.0     , 93739 , 14886
12/02/26 , 77.90 , 77.22 , 78.71 , 75.86 , 78.3     , 161490 , 14185
11/02/26 , 78.26 , 78.88 , 80.71 , 78.17 , 80.7     , 141567 , 13957
10/02/26 , 80.11 , 80.73 , 82.48 , 80.10 , 82.4     , 128001 , 15694
09/02/26 , 82.21 , 82.14 , 83.42 , 81.79 , 83.4     , 86665 , 15292
06/02/26 , 82.59 , 83.15 , 83.72 , 82.57 , 83.3     , 91142 , 17516
05/02/26 , 83.29 , 83.69 , 84.02 , 83.29 , 83.4     , 49971 , 9926
04/02/26 , 83.43 , 83.74 , 84.20 , 83.28 , 83.8     , 40010 , 4173
03/02/26 , 83.76 , 84.02 , 84.51 , 83.23 , 83.5     , 93133 , 10781
02/02/26 , 83.36 , 83.34 , 84.08 , 82.54 , 83.0     , 95735 , 14290
30/01/26 , 82.56 , 82.56 , 83.07 , 81.39 , 81.8     , 76827 , 14006
29/01/26 , 81.83 , 81.13 , 81.83 , 80.22 , 80.7     , 85952 , 16934
28/01/26 , 80.45 , 80.79 , 81.28 , 80.18 , 80.4     , 64592 , 15864
27/01/26 , 80.42 , 81.10 , 81.60 , 80.42 , 81.4     , 64508 , 12764
26/01/26 , 81.49 , 81.34 , 81.60 , 80.97 , 80.9     , 60841 , 9213
23/01/26 , 80.90 , 80.84 , 82.03 , 79.68 , 80.2     , 90119 , 17632
22/01/26 , 79.91 , 79.69 , 80.36 , 78.78 , 78.8     , 77712 , 15468
21/01/26 , 78.81 , 78.83 , 79.12 , 78.46 , 78.8     , 41615 , 11156
20/01/26 , 78.89 , 78.93 , 79.25 , 78.72 , 78.7     , 44213 , 13855
19/01/26 , 78.72 , 78.98 , 79.62 , 78.72 , 79.3     , 46087 , 12811
16/01/26 , 79.31 , 78.89 , 79.31 , 78.34 , 78.5     , 47563 , 13368
15/01/26 , 78.33 , 78.77 , 79.12 , 78.33 , 78.9     , 50146 , 12917
14/01/26 , 78.82 , 79.02 , 79.59 , 78.76 , 79.4     , 41970 , 12491
13/01/26 , 79.02 , 79.13 , 79.73 , 78.64 , 79.3     , 43785 , 13518
12/01/26 , 79.27 , 79.51 , 80.11 , 79.19 , 79.9     , 53372 , 15372
09/01/26 , 79.94 , 79.53 , 79.94 , 79.16 , 79.1     , 51075 , 19503
08/01/26 , 79.13 , 79.44 , 80.07 , 78.98 , 79.9     , 55022 , 15675
07/01/26 , 79.91 , 80.08 , 80.24 , 79.81 , 79.8     , 41673 , 12859
06/01/26 , 79.73 , 79.61 , 79.87 , 79.13 , 79.3     , 34781 , 14194
05/01/26 , 79.32 , 79.76 , 80.71 , 79.23 , 80.6     , 50637 , 17152
02/01/26 , 79.89 , 80.08 , 81.10 , 79.89 , 81.1     , 33359 , 10862
30/12/25 , 80.65 , 80.87 , 81.34 , 80.18 , 81.0     , 44128 , 12382
29/12/25 , 80.76 , 81.08 , 81.91 , 80.75 , 81.8     , 53457 , 6981
26/12/25 , 82.37 , 81.06 , 82.37 , 79.77 , 80.1     , 46022 , 9553
23/12/25 , 80.12 , 79.38 , 80.12 , 79.04 , 79.6     , 48464 , 10103
22/12/25 , 79.66 , 78.74 , 79.66 , 78.20 , 78.6     , 48921 , 11850
19/12/25 , 78.69 , 78.10 , 78.69 , 77.51 , 77.7     , 71427 , 18649
18/12/25 , 77.60 , 77.49 , 78.19 , 77.09 , 77.7     , 57672 , 15658
17/12/25 , 77.70 , 77.71 , 78.21 , 77.20 , 78.0     , 54708 , 17642
16/12/25 , 78.01 , 78.21 , 78.68 , 77.88 , 78.6     , 68711 , 15867
15/12/25 , 78.68 , 78.49 , 79.13 , 78.00 , 78.0     , 69981 , 16066
12/12/25 , 77.80 , 77.95 , 78.54 , 77.13 , 77.7     , 55762 , 19268
11/12/25 , 77.71 , 78.22 , 78.90 , 77.52 , 78.8     , 77380 , 19954
10/12/25 , 78.76 , 78.38 , 78.76 , 77.85 , 78.3     , 56700 , 15711
09/12/25 , 77.90 , 78.19 , 79.07 , 77.87 , 78.9     , 57143 , 17843
08/12/25 , 78.93 , 79.07 , 79.47 , 78.68 , 78.9     , 43568 , 16312
05/12/25 , 78.73 , 79.25 , 80.50 , 78.40 , 79.6     , 80607 , 12929
04/12/25 , 79.38 , 79.36 , 80.40 , 78.80 , 79.5     , 44960 , 13167
03/12/25 , 79.54 , 79.06 , 81.24 , 78.69 , 79.0     , 58992 , 14836
02/12/25 , 78.89 , 79.29 , 79.66 , 78.78 , 79.5     , 60021 , 17415
01/12/25 , 79.72 , 78.27 , 79.77 , 77.53 , 78.4     , 108967 , 29467
28/11/25 , 78.11 , 77.96 , 78.33 , 76.92 , 77.4     , 60039 , 15688
27/11/25 , 76.91 , 77.13 , 77.37 , 76.91 , 77.2     , 53943 , 17151
26/11/25 , 77.09 , 77.34 , 77.85 , 76.86 , 77.2     , 63053 , 18424
25/11/25 , 76.98 , 77.31 , 78.22 , 76.86 , 78.2     , 63405 , 21632
24/11/25 , 78.22 , 77.68 , 78.22 , 77.01 , 77.3     , 86046 , 17145
21/11/25 , 77.59 , 77.14 , 77.90 , 76.48 , 76.5     , 71640 , 19511
19/11/25 , 76.58 , 76.81 , 77.43 , 76.43 , 77.3     , 46360 , 14621
18/11/25 , 77.36 , 77.71 , 77.98 , 77.31 , 77.9     , 57308 , 12910
17/11/25 , 77.76 , 77.93 , 78.20 , 77.73 , 77.7     , 61187 , 9428
14/11/25 , 77.73 , 77.15 , 77.75 , 76.28 , 76.2     , 62964 , 7979
13/11/25 , 76.28 , 76.08 , 76.60 , 74.90 , 74.9     , 69681 , 16040
12/11/25 , 75.88 , 75.44 , 75.98 , 74.58 , 74.8     , 59936 , 9744
11/11/25 , 74.80 , 74.26 , 74.80 , 73.87 , 74.0     , 71517 , 17502
10/11/25 , 74.23 , 73.87 , 74.33 , 73.55 , 73.8     , 60461 , 16429
07/11/25 , 73.46 , 73.72 , 74.03 , 73.39 , 74.0     , 56282 , 13629
06/11/25 , 74.02 , 73.95 , 74.33 , 73.48 , 73.9     , 66085 , 15453
05/11/25 , 73.57 , 73.57 , 74.03 , 72.90 , 73.3     , 72183 , 15248
04/11/25 , 73.35 , 73.65 , 74.16 , 73.02 , 73.1     , 63357 , 14586
03/11/25 , 73.14 , 72.95 , 73.22 , 72.28 , 72.2     , 91683 , 10224
31/10/25 , 71.76 , 71.61 , 72.17 , 71.17 , 71.4     , 62126 , 14493
30/10/25 , 71.42 , 71.61 , 72.22 , 71.20 , 71.9     , 76071 , 14441
29/10/25 , 71.95 , 72.15 , 72.81 , 71.44 , 71.9     , 80805 , 16099
28/10/25 , 72.05 , 72.13 , 72.77 , 71.79 , 72.7     , 57727 , 18430
27/10/25 , 72.49 , 72.78 , 73.64 , 72.22 , 72.8     , 89594 , 26880
24/10/25 , 72.90 , 72.68 , 73.28 , 72.18 , 72.8     , 55077 , 18090
23/10/25 , 72.60 , 72.92 , 73.79 , 72.44 , 73.1     , 68730 , 19232
22/10/25 , 73.19 , 73.49 , 74.18 , 73.19 , 74.1     , 46340 , 13640
21/10/25 , 74.58 , 73.71 , 74.74 , 73.31 , 73.8     , 70247 , 15733
20/10/25 , 73.80 , 74.09 , 74.57 , 73.71 , 74.4     , 68053 , 16829
17/10/25 , 74.57 , 74.52 , 74.77 , 74.37 , 74.6     , 50265 , 17644
16/10/25 , 74.55 , 74.41 , 74.71 , 74.37 , 74.4     , 74420 , 16011
15/10/25 , 74.45 , 74.46 , 74.67 , 74.37 , 74.6     , 52861 , 15913
14/10/25 , 74.64 , 74.73 , 75.31 , 74.37 , 74.6     , 55002 , 9200
13/10/25 , 74.61 , 74.50 , 74.83 , 74.38 , 74.5     , 46673 , 8940
10/10/25 , 74.52 , 74.49 , 74.84 , 74.37 , 74.5     , 78191 , 16925
09/10/25 , 74.56 , 74.69 , 75.04 , 74.48 , 74.7     , 40449 , 14329
08/10/25 , 74.72 , 74.56 , 74.89 , 74.37 , 74.8     , 61888 , 16314
07/10/25 , 74.82 , 74.43 , 74.84 , 74.16 , 74.4     , 71444 , 17500
06/10/25 , 74.43 , 74.53 , 74.84 , 74.37 , 74.4     , 41416 , 16231
03/10/25 , 74.43 , 74.39 , 74.61 , 74.13 , 74.6     , 38893 , 13768
02/10/25 , 74.61 , 74.36 , 74.69 , 74.05 , 74.1     , 43487 , 15013
01/10/25 , 73.95 , 74.12 , 75.13 , 73.77 , 75.1     , 72795 , 18265
30/09/25 , 75.38 , 74.69 , 75.48 , 74.05 , 74.3     , 57258 , 8665
29/09/25 , 74.33 , 74.02 , 74.33 , 73.32 , 74.2     , 54318 , 8317
26/09/25 , 74.27 , 73.61 , 74.27 , 73.15 , 73.4     , 40575 , 11038
25/09/25 , 73.44 , 73.44 , 73.80 , 73.02 , 73.0     , 71681 , 10002
24/09/25 , 73.03 , 73.07 , 73.34 , 72.60 , 72.7     , 29678 , 7195
23/09/25 , 73.38 , 72.63 , 73.38 , 72.38 , 72.6     , 63162 , 9337
22/09/25 , 72.65 , 72.76 , 73.44 , 72.52 , 73.4     , 96852 , 12426
19/09/25 , 73.45 , 73.14 , 73.64 , 72.37 , 72.4     , 201085 , 14134
18/09/25 , 72.48 , 72.63 , 72.96 , 72.19 , 72.6     , 143984 , 11373
17/09/25 , 72.68 , 72.77 , 72.96 , 72.58 , 72.9     , 130934 , 14279
16/09/25 , 72.85 , 72.84 , 72.96 , 72.58 , 72.8     , 61183 , 7554
15/09/25 , 72.89 , 72.83 , 73.14 , 72.63 , 73.1     , 36962 , 6204
12/09/25 , 73.11 , 72.43 , 73.11 , 72.09 , 72.1     , 40106 , 8402
11/09/25 , 72.14 , 72.29 , 72.78 , 71.61 , 72.2     , 36463 , 7077
10/09/25 , 71.90 , 72.18 , 72.44 , 71.82 , 72.0     , 24892 , 4618
09/09/25 , 72.00 , 71.99 , 73.06 , 71.51 , 72.9     , 61494 , 6179
08/09/25 , 73.10 , 72.56 , 73.17 , 71.49 , 71.5     , 89497 , 6588
05/09/25 , 71.51 , 71.59 , 72.48 , 71.18 , 72.3     , 118168 , 13695
04/09/25 , 72.07 , 72.16 , 72.83 , 71.82 , 72.3     , 87860 , 9116
03/09/25 , 72.29 , 72.39 , 73.25 , 72.02 , 72.5     , 100735 , 10787
02/09/25 , 72.58 , 73.03 , 73.91 , 71.76 , 72.6     , 174856 , 19099
01/09/25 , 73.04 , 72.45 , 73.80 , 70.95 , 71.2     , 159273 , 12746
29/08/25 , 73.29 , 72.69 , 73.47 , 71.33 , 71.7     , 57495 , 5924
28/08/25 , 71.57 , 71.20 , 71.57 , 70.99 , 71.0     , 60638 , 10368
27/08/25 , 71.03 , 71.14 , 71.95 , 70.82 , 71.8     , 54268 , 8544
26/08/25 , 71.83 , 71.64 , 72.05 , 71.33 , 71.5     , 29836 , 7347
25/08/25 , 71.33 , 71.55 , 72.23 , 71.13 , 72.1     , 42307 , 5234
22/08/25 , 72.06 , 71.59 , 72.06 , 71.04 , 71.3     , 43021 , 5619
21/08/25 , 71.57 , 71.46 , 71.82 , 71.08 , 71.5     , 41237 , 9946
20/08/25 , 71.57 , 70.95 , 71.77 , 70.25 , 70.6     , 41667 , 6479
19/08/25 , 70.54 , 70.43 , 70.83 , 69.95 , 70.0     , 33883 , 3875
18/08/25 , 70.08 , 69.99 , 70.18 , 69.53 , 69.7     , 34957 , 5605
15/08/25 , 69.75 , 69.41 , 69.86 , 69.16 , 69.4     , 48029 , 11026
14/08/25 , 69.40 , 69.47 , 69.70 , 69.27 , 69.3     , 31921 , 10106
13/08/25 , 69.65 , 69.55 , 69.85 , 69.18 , 69.2     , 32714 , 9049
12/08/25 , 69.28 , 69.33 , 70.02 , 69.16 , 69.9     , 49318 , 12622
11/08/25 , 69.94 , 69.84 , 70.28 , 69.31 , 69.7     , 37724 , 10212
08/08/25 , 69.71 , 69.58 , 70.14 , 69.19 , 69.1     , 35987 , 9684
07/08/25 , 69.19 , 69.44 , 70.45 , 69.00 , 69.7     , 63627 , 11018
06/08/25 , 69.74 , 70.20 , 71.30 , 69.74 , 71.3     , 61422 , 10874
05/08/25 , 71.27 , 71.88 , 72.74 , 71.27 , 72.7     , 33128 , 4639
04/08/25 , 72.71 , 72.21 , 73.14 , 71.23 , 72.0     , 99303 , 15400
01/08/25 , 71.96 , 71.48 , 72.63 , 70.20 , 71.0     , 54480 , 12218
31/07/25 , 71.05 , 70.71 , 71.34 , 70.15 , 70.3     , 33573 , 9067
30/07/25 , 70.47 , 70.19 , 70.85 , 69.39 , 69.6     , 38590 , 6537
29/07/25 , 69.66 , 70.00 , 70.80 , 69.66 , 70.2     , 35668 , 6767
28/07/25 , 70.55 , 70.41 , 70.88 , 69.69 , 70.0     , 38137 , 5909
25/07/25 , 70.05 , 70.09 , 70.81 , 69.80 , 70.7     , 39571 , 8539
24/07/25 , 70.78 , 70.09 , 71.02 , 69.46 , 69.7     , 30272 , 7195
23/07/25 , 69.73 , 69.70 , 70.52 , 69.24 , 70.5     , 43812 , 9039
22/07/25 , 70.26 , 70.53 , 71.32 , 70.26 , 70.8     , 29491 , 6773
21/07/25 , 70.20 , 70.92 , 71.71 , 70.20 , 71.5     , 39166 , 6057
18/07/25 , 70.99 , 71.12 , 71.57 , 70.85 , 71.4     , 37169 , 7132
17/07/25 , 71.40 , 71.37 , 71.72 , 71.13 , 71.3     , 32319 , 5622
16/07/25 , 71.37 , 71.48 , 71.91 , 71.29 , 71.8     , 37921 , 8374
15/07/25 , 71.64 , 72.08 , 72.59 , 71.64 , 72.5     , 42885 , 11282
14/07/25 , 72.18 , 72.36 , 73.44 , 71.73 , 73.0     , 107816 , 11279
11/07/25 , 73.70 , 73.15 , 74.33 , 72.00 , 72.0     , 47802 , 6114
10/07/25 , 72.02 , 72.16 , 72.52 , 71.80 , 72.5     , 33135 , 6299
09/07/25 , 72.52 , 72.81 , 73.48 , 72.52 , 73.0     , 26911 , 5929
08/07/25 , 73.30 , 73.87 , 74.30 , 73.30 , 73.8     , 24925 , 5188
07/07/25 , 73.88 , 73.75 , 74.31 , 73.34 , 73.6     , 33961 , 7054
04/07/25 , 73.66 , 73.44 , 73.90 , 72.58 , 73.0     , 34587 , 7061
03/07/25 , 73.02 , 72.70 , 73.42 , 72.07 , 72.7     , 36800 , 11138
02/07/25 , 72.83 , 72.66 , 74.77 , 72.11 , 74.5     , 48619 , 7865
01/07/25 , 74.40 , 73.24 , 74.46 , 71.57 , 71.9     , 78049 , 11861
30/06/25 , 72.21 , 71.62 , 72.61 , 71.19 , 71.8     , 65568 , 7942
27/06/25 , 71.72 , 71.48 , 72.02 , 71.14 , 72.0     , 43469 , 6577
26/06/25 , 71.95 , 71.69 , 72.00 , 71.22 , 71.3     , 36115 , 5756
25/06/25 , 71.35 , 71.38 , 71.99 , 70.92 , 71.6     , 44630 , 9909
24/06/25 , 71.58 , 71.36 , 71.95 , 70.71 , 70.7     , 34548 , 7053
23/06/25 , 70.73 , 71.17 , 72.23 , 70.72 , 72.1     , 54110 , 8569
20/06/25 , 72.05 , 71.71 , 72.10 , 71.34 , 71.8     , 43829 , 7731
18/06/25 , 71.80 , 72.20 , 73.21 , 71.59 , 72.1     , 54315 , 7893
17/06/25 , 72.81 , 71.95 , 72.81 , 71.46 , 72.0     , 36418 , 6017
16/06/25 , 72.04 , 72.10 , 72.72 , 71.39 , 72.1     , 39409 , 6561
13/06/25 , 72.10 , 71.54 , 72.67 , 70.78 , 70.9     , 45456 , 8424
12/06/25 , 70.70 , 70.94 , 71.77 , 70.62 , 71.7     , 50722 , 7201
11/06/25 , 71.77 , 72.14 , 72.84 , 71.67 , 72.4     , 32704 , 5398
10/06/25 , 72.49 , 72.54 , 73.16 , 72.18 , 72.5     , 38960 , 7331
09/06/25 , 72.72 , 73.13 , 73.84 , 72.57 , 73.6     , 50570 , 10689
06/06/25 , 73.85 , 73.54 , 74.01 , 73.33 , 73.6     , 36245 , 8977
05/06/25 , 73.65 , 73.52 , 73.76 , 73.30 , 73.7     , 28899 , 6313
04/06/25 , 73.57 , 73.69 , 74.87 , 73.27 , 74.8     , 60544 , 14201
03/06/25 , 74.88 , 74.31 , 75.21 , 73.45 , 73.9     , 59514 , 9590
02/06/25 , 74.03 , 73.89 , 74.76 , 73.52 , 74.1     , 82324 , 14617
30/05/25 , 75.07 , 74.51 , 75.18 , 73.62 , 74.0     , 57765 , 5646
29/05/25 , 73.92 , 73.66 , 74.52 , 73.27 , 74.3     , 43672 , 5931
28/05/25 , 74.36 , 73.93 , 74.43 , 73.52 , 73.6     , 32953 , 5155
27/05/25 , 73.62 , 73.94 , 74.53 , 73.50 , 74.3     , 26926 , 5642
26/05/25 , 74.12 , 74.47 , 75.07 , 74.12 , 74.8     , 34379 , 4991
23/05/25 , 75.15 , 74.65 , 75.21 , 73.66 , 74.0     , 62990 , 11347
22/05/25 , 73.98 , 73.51 , 73.98 , 72.93 , 73.7     , 47605 , 6049
21/05/25 , 73.34 , 73.55 , 74.18 , 72.81 , 73.5     , 47163 , 6089
20/05/25 , 73.58 , 73.52 , 73.94 , 73.10 , 73.7     , 44647 , 9090
19/05/25 , 73.45 , 73.18 , 73.67 , 72.60 , 72.9     , 37786 , 5526
16/05/25 , 72.91 , 72.61 , 73.00 , 72.33 , 72.8     , 43549 , 8589
15/05/25 , 72.87 , 72.74 , 73.33 , 72.44 , 72.9     , 48246 , 7727
14/05/25 , 72.91 , 72.84 , 73.35 , 72.54 , 73.3     , 49864 , 7897
13/05/25 , 73.23 , 73.22 , 73.98 , 72.86 , 73.9     , 46894 , 7849
12/05/25 , 73.98 , 73.30 , 74.19 , 72.24 , 73.0     , 108197 , 14799
09/05/25 , 73.02 , 72.79 , 73.67 , 72.07 , 72.4     , 53554 , 10558
08/05/25 , 72.46 , 72.14 , 73.17 , 71.60 , 72.3     , 45227 , 9177
07/05/25 , 72.31 , 72.08 , 72.82 , 71.83 , 72.8     , 67638 , 10561
06/05/25 , 72.84 , 72.52 , 72.99 , 72.19 , 72.9     , 32923 , 5761
05/05/25 , 72.65 , 72.57 , 73.47 , 72.02 , 73.4     , 69661 , 13461
02/05/25 , 73.41 , 73.14 , 74.19 , 72.64 , 73.4     , 79453 , 12148
30/04/25 , 75.26 , 74.73 , 75.45 , 73.88 , 73.8     , 49321 , 7957
29/04/25 , 74.13 , 74.43 , 75.26 , 73.90 , 74.4     , 54824 , 10283
28/04/25 , 74.48 , 74.19 , 75.31 , 73.19 , 73.1     , 43794 , 7415
25/04/25 , 72.95 , 73.18 , 73.69 , 72.26 , 72.7     , 35394 , 8129
24/04/25 , 72.54 , 72.77 , 73.29 , 72.36 , 72.5     , 29400 , 4198
23/04/25 , 72.54 , 72.35 , 72.87 , 72.12 , 72.1     , 39744 , 6696
22/04/25 , 72.10 , 72.24 , 72.87 , 71.92 , 72.7     , 65633 , 11362
17/04/25 , 72.88 , 72.55 , 73.17 , 72.18 , 73.0     , 27635 , 5850
16/04/25 , 73.00 , 73.22 , 73.85 , 72.40 , 72.7     , 30003 , 8907
15/04/25 , 72.82 , 72.22 , 72.82 , 71.43 , 71.5     , 40932 , 7176
14/04/25 , 71.32 , 71.44 , 71.99 , 70.66 , 70.8     , 51236 , 11558
11/04/25 , 70.55 , 70.76 , 71.26 , 70.18 , 71.0     , 46835 , 8613
10/04/25 , 70.89 , 71.27 , 72.01 , 70.49 , 71.3     , 44936 , 6421
09/04/25 , 71.43 , 71.07 , 71.62 , 70.45 , 71.1     , 52512 , 8843
08/04/25 , 71.13 , 71.46 , 71.94 , 70.97 , 71.8     , 86761 , 16262
07/04/25 , 71.86 , 71.27 , 72.09 , 70.58 , 72.0     , 77362 , 9480
04/04/25 , 73.16 , 72.94 , 74.21 , 71.95 , 74.1     , 70193 , 8577
03/04/25 , 74.18 , 73.73 , 74.38 , 72.54 , 73.3     , 74500 , 11793
02/04/25 , 73.38 , 72.59 , 73.44 , 72.14 , 72.4     , 41456 , 10454
01/04/25 , 72.54 , 73.43 , 74.18 , 72.49 , 73.0     , 48609 , 7128
31/03/25 , 73.21 , 72.86 , 73.32 , 72.22 , 72.3     , 33266 , 7197
28/03/25 , 72.36 , 71.92 , 72.36 , 71.53 , 72.0     , 46983 , 10391
27/03/25 , 72.03 , 71.85 , 72.04 , 71.35 , 71.4     , 35676 , 8970
26/03/25 , 71.46 , 71.32 , 71.63 , 70.98 , 71.4     , 42583 , 7322
25/03/25 , 71.30 , 71.13 , 71.57 , 70.79 , 70.9     , 66596 , 6775
24/03/25 , 71.48 , 71.38 , 71.75 , 70.96 , 71.1     , 47741 , 7679
21/03/25 , 71.44 , 71.39 , 71.90 , 71.07 , 71.9     , 59272 , 11701
20/03/25 , 71.50 , 71.49 , 71.89 , 71.27 , 71.8     , 80467 , 7374
19/03/25 , 71.89 , 71.66 , 71.98 , 71.41 , 71.7     , 75328 , 8805
18/03/25 , 71.72 , 71.61 , 71.87 , 71.05 , 71.0     , 59945 , 8470
17/03/25 , 71.24 , 71.46 , 72.24 , 70.95 , 71.5     , 52126 , 9942
14/03/25 , 71.58 , 71.46 , 72.18 , 70.88 , 72.0     , 62012 , 10455
13/03/25 , 72.00 , 71.93 , 72.30 , 71.63 , 72.0     , 36456 , 6349
12/03/25 , 72.13 , 72.18 , 72.45 , 71.75 , 72.2     , 46868 , 7860
11/03/25 , 72.18 , 72.18 , 72.54 , 71.65 , 71.8     , 46201 , 10413
10/03/25 , 71.84 , 71.59 , 72.18 , 70.47 , 70.6     , 38728 , 8685
07/03/25 , 70.69 , 70.49 , 70.69 , 70.25 , 70.6     , 44688 , 9410
06/03/25 , 70.60 , 70.31 , 70.65 , 69.79 , 70.6     , 69190 , 10599
05/03/25 , 70.68 , 69.97 , 70.88 , 69.15 , 70.5     , 49812 , 5189
28/02/25 , 71.30 , 71.73 , 72.50 , 70.70 , 71.8     , 53195 , 7191
27/02/25 , 71.85 , 71.56 , 71.99 , 70.62 , 70.6     , 48099 , 9571
26/02/25 , 70.62 , 71.52 , 72.92 , 70.25 , 71.9     , 56296 , 13806
25/02/25 , 71.99 , 70.97 , 71.99 , 68.50 , 68.5     , 68913 , 10800
24/02/25 , 68.90 , 68.40 , 69.46 , 67.28 , 67.4     , 59857 , 7709
21/02/25 , 67.15 , 66.97 , 67.61 , 66.58 , 66.9     , 56908 , 13864
20/02/25 , 66.99 , 66.87 , 67.58 , 66.37 , 66.6     , 62065 , 11307
19/02/25 , 66.54 , 66.89 , 67.62 , 66.54 , 67.1     , 59014 , 9905
18/02/25 , 67.63 , 67.54 , 68.27 , 66.35 , 67.4     , 77375 , 8368
17/02/25 , 67.43 , 66.60 , 67.43 , 65.81 , 66.5     , 55334 , 9725
14/02/25 , 66.50 , 65.87 , 66.50 , 64.97 , 65.7     , 48518 , 8222
13/02/25 , 65.79 , 65.68 , 66.44 , 65.14 , 66.1     , 49626 , 6811
12/02/25 , 66.18 , 66.19 , 66.89 , 65.83 , 66.8     , 42250 , 8444
11/02/25 , 66.90 , 66.19 , 66.90 , 65.79 , 65.9     , 39573 , 5773
10/02/25 , 65.99 , 66.45 , 67.28 , 65.79 , 66.7     , 46968 , 12528
07/02/25 , 66.75 , 66.50 , 67.14 , 65.63 , 65.6     , 51359 , 7501
06/02/25 , 65.78 , 65.49 , 65.82 , 64.69 , 65.6     , 59591 , 6961
05/02/25 , 65.60 , 65.43 , 65.77 , 64.69 , 65.1     , 59406 , 8564
04/02/25 , 65.13 , 63.95 , 65.46 , 63.36 , 64.4     , 82751 , 11585
03/02/25 , 64.48 , 63.97 , 65.45 , 63.13 , 65.0     , 102785 , 9908
31/01/25 , 65.66 , 66.10 , 67.27 , 65.30 , 66.4     , 52963 , 10517
30/01/25 , 66.41 , 65.43 , 66.49 , 65.04 , 65.2     , 51637 , 6221
29/01/25 , 65.54 , 65.58 , 66.49 , 65.16 , 65.8     , 44394 , 8006
28/01/25 , 65.84 , 65.77 , 66.28 , 64.75 , 64.7     , 97961 , 15233
27/01/25 , 64.76 , 64.67 , 65.75 , 63.11 , 63.9     , 65563 , 13782
24/01/25 , 63.99 , 63.26 , 64.08 , 62.60 , 62.9     , 51461 , 9711
23/01/25 , 62.99 , 63.49 , 64.74 , 62.51 , 63.7     , 48011 , 9123
22/01/25 , 63.76 , 64.12 , 64.69 , 63.50 , 64.2     , 44935 , 7604
21/01/25 , 64.18 , 64.66 , 65.88 , 64.18 , 65.1     , 60835 , 7702
20/01/25 , 64.99 , 65.16 , 66.66 , 64.81 , 65.8     , 45580 , 9136
17/01/25 , 65.84 , 66.23 , 68.73 , 65.56 , 68.4     , 81299 , 11669
16/01/25 , 68.37 , 68.76 , 69.94 , 68.04 , 69.6     , 54325 , 10080
15/01/25 , 69.67 , 68.96 , 69.71 , 67.91 , 68.9     , 62554 , 8760
14/01/25 , 69.47 , 68.14 , 69.68 , 67.04 , 67.7     , 51851 , 9724
13/01/25 , 67.72 , 68.03 , 69.15 , 67.40 , 68.9     , 34454 , 6819
10/01/25 , 68.92 , 69.34 , 70.06 , 68.60 , 69.4     , 44848 , 11114
09/01/25 , 69.46 , 69.71 , 70.74 , 69.39 , 70.6     , 35887 , 8563
08/01/25 , 70.26 , 70.92 , 71.50 , 70.15 , 71.2     , 57504 , 14620
07/01/25 , 71.22 , 70.97 , 71.96 , 70.66 , 71.5     , 41084 , 8146
06/01/25 , 71.46 , 70.91 , 71.46 , 70.23 , 70.8     , 57418 , 12624
03/01/25 , 70.84 , 70.62 , 71.89 , 69.79 , 70.4     , 57374 , 14270
02/01/25 , 70.41 , 69.76 , 70.97 , 68.91 , 70.2     , 44887 , 8632
30/12/24 , 69.69 , 69.82 , 70.67 , 68.34 , 69.6     , 67188 , 9781
27/12/24 , 69.64 , 68.87 , 69.88 , 67.97 , 68.8     , 50053 , 9862
26/12/24 , 68.80 , 66.99 , 69.89 , 65.42 , 67.1     , 75614 , 14557
23/12/24 , 67.12 , 67.34 , 69.09 , 65.26 , 65.5     , 68797 , 15201
20/12/24 , 65.62 , 64.72 , 65.73 , 61.97 , 62.8     , 166047 , 17465
19/12/24 , 62.23 , 61.96 , 63.09 , 61.51 , 62.2     , 102791 , 18118
18/12/24 , 62.25 , 62.87 , 64.74 , 61.90 , 64.0     , 104166 , 19338
17/12/24 , 64.02 , 64.22 , 65.75 , 63.72 , 65.3     , 119309 , 17199
16/12/24 , 66.23 , 66.60 , 67.57 , 65.37 , 67.2     , 86769 , 14904
13/12/24 , 67.39 , 66.07 , 67.67 , 64.26 , 65.1     , 83715 , 16380
12/12/24 , 65.12 , 64.54 , 65.39 , 63.28 , 63.2     , 74673 , 10476
11/12/24 , 63.65 , 63.83 , 64.75 , 63.15 , 63.5     , 74485 , 10004
10/12/24 , 64.00 , 64.21 , 65.05 , 62.98 , 64.4     , 128376 , 11645
09/12/24 , 64.43 , 64.99 , 66.39 , 63.72 , 64.2     , 95146 , 16431
06/12/24 , 64.22 , 64.29 , 65.07 , 62.83 , 63.5     , 97684 , 16862
05/12/24 , 63.44 , 63.71 , 65.53 , 62.83 , 65.5     , 177651 , 12471
04/12/24 , 65.68 , 65.68 , 66.72 , 65.13 , 66.7     , 90512 , 11418
03/12/24 , 66.72 , 66.28 , 67.23 , 65.82 , 67.2     , 104902 , 18458
02/12/24 , 67.24 , 66.55 , 67.68 , 65.81 , 66.9     , 109504 , 18240
29/11/24 , 66.87 , 67.07 , 68.23 , 66.06 , 67.7     , 85502 , 16414
28/11/24 , 67.71 , 68.87 , 70.47 , 67.71 , 69.9     , 75791 , 11990
27/11/24 , 69.98 , 71.10 , 72.10 , 69.67 , 71.3     , 78863 , 16771
26/11/24 , 71.33 , 71.42 , 72.11 , 70.82 , 70.8     , 61297 , 10767
25/11/24 , 70.82 , 70.88 , 72.31 , 69.64 , 70.9     , 99052 , 16159
22/11/24 , 70.92 , 70.73 , 71.85 , 69.92 , 70.1     , 89506 , 18239
21/11/24 , 70.13 , 69.89 , 70.58 , 68.90 , 69.7     , 86274 , 19643
19/11/24 , 69.76 , 70.38 , 71.11 , 69.67 , 70.8     , 65377 , 10651
18/11/24 , 70.81 , 70.53 , 71.08 , 69.57 , 69.7     , 78676 , 12354
14/11/24 , 68.92 , 70.24 , 70.94 , 68.92 , 69.5     , 97645 , 17904
13/11/24 , 69.57 , 69.04 , 69.57 , 68.90 , 69.5     , 81472 , 11180
12/11/24 , 69.14 , 70.04 , 70.94 , 69.14 , 70.2     , 74624 , 9083
11/11/24 , 70.26 , 70.80 , 72.18 , 69.94 , 71.9     , 81770 , 11901
08/11/24 , 71.98 , 70.79 , 72.19 , 70.13 , 70.1     , 100649 , 11565
07/11/24 , 70.31 , 70.36 , 70.94 , 70.18 , 70.1     , 65226 , 8145
06/11/24 , 70.18 , 70.42 , 71.28 , 70.05 , 70.6     , 69508 , 10216
05/11/24 , 71.33 , 70.94 , 71.33 , 70.62 , 71.1     , 63052 , 12554
04/11/24 , 71.14 , 71.36 , 71.72 , 70.81 , 71.0     , 68073 , 9849
01/11/24 , 71.07 , 71.03 , 71.76 , 70.49 , 70.7     , 121395 , 19217
31/10/24 , 71.79 , 71.79 , 72.16 , 71.67 , 72.0     , 84498 , 12100
30/10/24 , 72.06 , 72.01 , 72.56 , 71.71 , 72.2     , 91235 , 13234
29/10/24 , 72.33 , 72.23 , 72.43 , 72.00 , 72.2     , 70275 , 14524
28/10/24 , 72.34 , 72.41 , 73.12 , 72.04 , 72.6     , 60770 , 14252
25/10/24 , 72.68 , 72.95 , 73.53 , 71.90 , 71.9     , 64391 , 13979
24/10/24 , 71.98 , 72.13 , 73.12 , 71.81 , 72.8     , 62866 , 12051
23/10/24 , 72.85 , 73.10 , 73.59 , 72.74 , 73.2     , 59464 , 12676
22/10/24 , 73.23 , 73.91 , 74.90 , 72.92 , 73.1     , 72893 , 15795
21/10/24 , 73.17 , 73.65 , 74.56 , 73.17 , 74.1     , 58303 , 14198
18/10/24 , 74.07 , 74.02 , 74.83 , 73.61 , 74.6     , 57924 , 10191
17/10/24 , 74.66 , 74.78 , 75.06 , 74.58 , 74.7     , 49420 , 7727
16/10/24 , 74.79 , 74.78 , 75.30 , 72.80 , 73.0     , 137518 , 15854
15/10/24 , 72.64 , 72.81 , 73.55 , 72.28 , 73.2     , 74419 , 14473
14/10/24 , 73.23 , 73.17 , 73.72 , 72.71 , 73.3     , 67413 , 8556
11/10/24 , 73.14 , 73.27 , 73.88 , 72.71 , 73.6     , 77513 , 13187
10/10/24 , 73.61 , 73.93 , 75.12 , 73.61 , 74.7     , 81744 , 9364
09/10/24 , 74.50 , 74.79 , 75.58 , 74.50 , 75.5     , 77960 , 13561
08/10/24 , 75.58 , 75.99 , 77.08 , 75.23 , 77.0     , 72935 , 14572
07/10/24 , 77.24 , 76.49 , 77.37 , 74.92 , 75.2     , 91788 , 14453
04/10/24 , 75.27 , 75.16 , 75.80 , 74.64 , 75.8     , 75906 , 16812
03/10/24 , 75.80 , 75.31 , 76.01 , 74.83 , 75.1     , 77619 , 16955
02/10/24 , 75.39 , 75.19 , 75.41 , 74.93 , 75.1     , 120749 , 18201
01/10/24 , 75.20 , 75.02 , 75.56 , 73.61 , 74.4     , 173805 , 28498
30/09/24 , 75.12 , 75.32 , 76.62 , 74.55 , 76.2     , 82109 , 11856
27/09/24 , 76.24 , 75.95 , 76.65 , 75.52 , 75.9     , 81829 , 19006
26/09/24 , 75.91 , 76.02 , 76.86 , 75.45 , 76.8     , 95879 , 27708
25/09/24 , 76.86 , 76.71 , 78.17 , 76.19 , 77.6     , 89963 , 21234
24/09/24 , 77.69 , 78.07 , 78.80 , 76.90 , 78.5     , 59455 , 12583
23/09/24 , 78.82 , 78.41 , 79.32 , 77.60 , 78.5     , 89749 , 17457
20/09/24 , 80.16 , 79.89 , 80.40 , 77.74 , 77.7     , 1199561 , 26677
19/09/24 , 77.56 , 78.26 , 79.23 , 77.56 , 79.2     , 105014 , 32060
18/09/24 , 79.23 , 79.52 , 80.32 , 78.92 , 79.7     , 73726 , 19082
17/09/24 , 79.79 , 80.01 , 80.67 , 79.42 , 80.2     , 65487 , 16643
16/09/24 , 80.30 , 80.23 , 80.89 , 79.79 , 79.8     , 73584 , 16093
13/09/24 , 80.56 , 80.52 , 81.29 , 79.93 , 80.9     , 90818 , 22941
12/09/24 , 80.75 , 81.04 , 81.45 , 80.45 , 81.4     , 66392 , 11092
11/09/24 , 81.62 , 81.53 , 81.94 , 81.13 , 81.6     , 63514 , 12494
10/09/24 , 81.63 , 81.77 , 82.29 , 81.36 , 81.7     , 65666 , 13225
09/09/24 , 82.10 , 81.79 , 82.54 , 81.31 , 82.4     , 93213 , 18097
06/09/24 , 82.49 , 82.37 , 82.62 , 81.74 , 81.8     , 60264 , 17079
05/09/24 , 82.02 , 81.92 , 82.47 , 81.60 , 82.1     , 77799 , 14995
04/09/24 , 82.11 , 82.40 , 83.36 , 82.02 , 82.6     , 71830 , 10797
03/09/24 , 82.74 , 83.01 , 83.31 , 82.40 , 82.4     , 70428 , 10196
02/09/24 , 82.69 , 82.62 , 82.88 , 82.39 , 82.4     , 72311 , 16927
30/08/24 , 82.94 , 83.14 , 83.45 , 82.61 , 82.7     , 47564 , 7254
29/08/24 , 82.61 , 82.71 , 83.09 , 82.40 , 83.0     , 45529 , 10461
28/08/24 , 82.66 , 82.84 , 83.51 , 82.42 , 83.3     , 67876 , 12644
27/08/24 , 83.34 , 83.29 , 83.62 , 82.85 , 82.9     , 63613 , 11743
26/08/24 , 82.96 , 83.09 , 83.52 , 82.35 , 82.3     , 79946 , 13680
23/08/24 , 82.19 , 82.46 , 83.02 , 81.90 , 82.2     , 73288 , 17357
22/08/24 , 81.87 , 82.01 , 82.30 , 81.74 , 82.1     , 56656 , 10671
21/08/24 , 82.45 , 82.33 , 82.60 , 82.08 , 82.2     , 39381 , 6987
20/08/24 , 82.19 , 82.35 , 82.77 , 82.02 , 82.7     , 48557 , 8011
19/08/24 , 82.83 , 82.86 , 83.24 , 82.36 , 83.1     , 55737 , 10180
16/08/24 , 83.03 , 82.98 , 83.93 , 82.53 , 83.8     , 64222 , 13704
15/08/24 , 83.47 , 83.39 , 83.92 , 82.78 , 82.9     , 47445 , 11445
14/08/24 , 82.99 , 82.79 , 83.24 , 82.00 , 82.1     , 35175 , 6900
13/08/24 , 82.28 , 82.43 , 82.78 , 82.24 , 82.7     , 40692 , 6232
12/08/24 , 82.65 , 82.57 , 83.10 , 81.81 , 82.0     , 43434 , 9930
09/08/24 , 82.02 , 81.60 , 82.11 , 81.22 , 81.4     , 53266 , 12810
08/08/24 , 81.22 , 81.37 , 81.89 , 81.13 , 81.7     , 61279 , 13003
07/08/24 , 81.89 , 81.88 , 82.56 , 81.59 , 82.2     , 42552 , 9571
06/08/24 , 81.93 , 82.21 , 83.08 , 81.93 , 82.7     , 35541 , 8867
05/08/24 , 82.53 , 82.15 , 83.54 , 80.85 , 82.0     , 52554 , 11941
02/08/24 , 82.80 , 82.84 , 83.73 , 82.53 , 83.3     , 58318 , 10190
01/08/24 , 83.31 , 83.26 , 84.03 , 82.79 , 83.0     , 61007 , 13705
31/07/24 , 82.96 , 83.10 , 83.77 , 82.91 , 83.2     , 42220 , 7713
30/07/24 , 83.25 , 83.41 , 84.24 , 82.74 , 83.0     , 56062 , 13560
29/07/24 , 83.09 , 83.47 , 84.80 , 82.83 , 84.5     , 72300 , 12258
26/07/24 , 84.83 , 84.21 , 84.83 , 83.62 , 84.3     , 40834 , 12209
25/07/24 , 84.24 , 84.01 , 84.85 , 83.36 , 84.4     , 54519 , 10224
24/07/24 , 84.41 , 84.25 , 85.00 , 83.28 , 84.0     , 46392 , 8475
23/07/24 , 83.98 , 84.30 , 84.63 , 83.76 , 84.2     , 60245 , 10352
22/07/24 , 84.52 , 84.70 , 85.25 , 84.31 , 84.4     , 53384 , 11289
19/07/24 , 84.30 , 84.17 , 84.97 , 83.07 , 84.5     , 44707 , 13352
18/07/24 , 84.63 , 84.43 , 85.08 , 83.95 , 84.8     , 63595 , 12343
17/07/24 , 85.30 , 84.77 , 85.97 , 83.66 , 84.2     , 168607 , 19088
16/07/24 , 84.32 , 84.08 , 85.17 , 82.93 , 83.2     , 66483 , 12168
15/07/24 , 83.25 , 83.01 , 83.86 , 82.68 , 83.8     , 74979 , 14045
12/07/24 , 83.99 , 83.29 , 84.30 , 82.03 , 82.6     , 62121 , 11215
11/07/24 , 82.13 , 82.61 , 83.31 , 81.97 , 81.9     , 55523 , 11249
10/07/24 , 81.97 , 81.34 , 82.18 , 80.30 , 80.3     , 50466 , 8964
09/07/24 , 80.53 , 80.42 , 81.11 , 80.15 , 80.2     , 50688 , 9233
08/07/24 , 80.08 , 80.44 , 82.52 , 79.78 , 81.5     , 112184 , 19968
05/07/24 , 81.59 , 81.13 , 82.16 , 79.93 , 80.3     , 52279 , 14417
04/07/24 , 80.03 , 79.48 , 80.12 , 78.51 , 78.6     , 57167 , 11417
03/07/24 , 78.44 , 78.97 , 79.63 , 78.27 , 79.5     , 56825 , 9886
02/07/24 , 79.63 , 79.49 , 80.42 , 78.67 , 79.8     , 99536 , 13481
01/07/24 , 79.65 , 80.74 , 81.91 , 79.26 , 80.5     , 108579 , 15018
28/06/24 , 80.55 , 79.87 , 80.74 , 79.21 , 79.2     , 58788 , 15899
27/06/24 , 78.80 , 79.13 , 79.81 , 78.65 , 78.8     , 52919 , 15360
26/06/24 , 78.80 , 79.08 , 79.85 , 77.99 , 78.5     , 86317 , 15140
25/06/24 , 78.54 , 78.10 , 79.46 , 77.66 , 77.7     , 79109 , 14104
24/06/24 , 77.96 , 78.20 , 78.56 , 76.86 , 77.7     , 101967 , 20735
21/06/24 , 77.71 , 77.76 , 78.33 , 76.50 , 77.5     , 72789 , 16893
20/06/24 , 77.56 , 77.58 , 78.47 , 76.31 , 78.2     , 147012 , 12125
19/06/24 , 78.28 , 78.53 , 79.41 , 78.19 , 78.7     , 60017 , 10224
18/06/24 , 78.59 , 78.85 , 79.47 , 78.40 , 78.9     , 70309 , 16013
17/06/24 , 78.97 , 79.49 , 80.77 , 78.16 , 78.5     , 115880 , 18279
14/06/24 , 79.16 , 78.86 , 79.39 , 77.85 , 78.0     , 102575 , 15156
13/06/24 , 77.83 , 77.89 , 78.91 , 77.33 , 78.9     , 136941 , 17019
12/06/24 , 79.02 , 79.15 , 79.52 , 78.57 , 79.4     , 103619 , 15704
11/06/24 , 79.36 , 79.69 , 81.07 , 79.11 , 80.4     , 85962 , 16665
10/06/24 , 80.52 , 80.85 , 82.34 , 80.24 , 82.2     , 139825 , 14684
07/06/24 , 82.21 , 82.15 , 82.55 , 81.65 , 82.2     , 43913 , 9962
06/06/24 , 82.06 , 82.27 , 82.83 , 81.72 , 82.1     , 41256 , 5335
05/06/24 , 82.13 , 82.57 , 83.83 , 81.90 , 83.2     , 56872 , 13708
04/06/24 , 83.06 , 83.81 , 84.51 , 82.95 , 83.4     , 63284 , 11836
03/06/24 , 84.15 , 84.15 , 84.69 , 82.61 , 82.9     , 70940 , 12972
31/05/24 , 82.95 , 82.66 , 83.07 , 81.72 , 81.7     , 44496 , 9140
29/05/24 , 81.72 , 81.46 , 82.01 , 81.09 , 81.6     , 61607 , 14352
28/05/24 , 81.63 , 81.77 , 82.75 , 81.30 , 82.5     , 107166 , 14551
27/05/24 , 82.40 , 82.85 , 83.62 , 82.40 , 83.5     , 77073 , 12589
24/05/24 , 83.50 , 83.36 , 83.68 , 83.04 , 83.4     , 61261 , 13001
23/05/24 , 83.29 , 83.42 , 83.95 , 83.13 , 83.5     , 64724 , 8199
22/05/24 , 83.50 , 83.77 , 84.30 , 83.32 , 83.7     , 78276 , 10516
21/05/24 , 83.50 , 83.55 , 83.86 , 83.32 , 83.7     , 58415 , 8761
20/05/24 , 83.76 , 83.86 , 84.08 , 83.36 , 83.6     , 79269 , 17380
17/05/24 , 83.57 , 82.89 , 83.62 , 82.50 , 83.1     , 108738 , 17621
16/05/24 , 83.08 , 83.11 , 83.59 , 82.41 , 82.5     , 102880 , 10789
15/05/24 , 82.38 , 82.09 , 83.26 , 81.51 , 82.9     , 156743 , 16012
14/05/24 , 82.96 , 83.06 , 84.14 , 82.61 , 83.8     , 92757 , 12144
13/05/24 , 83.82 , 84.15 , 84.94 , 83.68 , 84.8     , 89721 , 10968
10/05/24 , 84.88 , 84.74 , 85.16 , 84.43 , 85.0     , 66254 , 18649
09/05/24 , 85.01 , 85.01 , 85.34 , 84.78 , 85.3     , 64590 , 7881
08/05/24 , 85.34 , 84.88 , 85.34 , 84.56 , 84.9     , 52698 , 6080
07/05/24 , 84.99 , 85.17 , 85.94 , 84.55 , 85.8     , 75324 , 7413
06/05/24 , 85.96 , 85.89 , 86.86 , 85.55 , 86.8     , 82564 , 13130
03/05/24 , 86.86 , 86.13 , 87.07 , 85.37 , 85.3     , 47966 , 8619
02/05/24 , 85.29 , 84.54 , 86.17 , 83.81 , 85.9     , 264553 , 11704
30/04/24 , 86.46 , 86.25 , 86.68 , 86.00 , 86.1     , 37447 , 5852
29/04/24 , 86.15 , 86.05 , 86.70 , 85.82 , 86.7     , 46524 , 8325
26/04/24 , 86.70 , 86.69 , 87.07 , 85.98 , 86.1     , 49070 , 11877
25/04/24 , 85.98 , 86.16 , 86.59 , 85.92 , 86.1     , 38083 , 7633
24/04/24 , 86.14 , 86.05 , 86.38 , 85.83 , 86.2     , 49444 , 13912
23/04/24 , 86.40 , 86.39 , 86.89 , 86.14 , 86.5     , 52740 , 11300
22/04/24 , 86.56 , 86.69 , 87.11 , 86.26 , 87.1     , 48530 , 13942
19/04/24 , 87.09 , 87.21 , 87.49 , 86.92 , 87.3     , 39715 , 9967
18/04/24 , 87.33 , 86.93 , 87.52 , 86.41 , 87.2     , 53473 , 6989
17/04/24 , 87.17 , 87.29 , 87.54 , 86.81 , 87.5     , 43300 , 7890
16/04/24 , 87.50 , 87.44 , 88.06 , 87.23 , 87.7     , 76855 , 8839
15/04/24 , 87.78 , 87.72 , 88.27 , 87.20 , 87.5     , 103876 , 34439
12/04/24 , 87.52 , 87.47 , 87.67 , 87.17 , 87.2     , 90781 , 11401
11/04/24 , 87.24 , 87.24 , 87.44 , 87.09 , 87.3     , 34585 , 8728
10/04/24 , 87.36 , 87.29 , 87.45 , 87.11 , 87.4     , 52346 , 7728
09/04/24 , 87.14 , 87.32 , 87.66 , 87.03 , 87.0     , 58233 , 5882
08/04/24 , 87.13 , 87.07 , 87.53 , 86.66 , 87.5     , 83028 , 11371
05/04/24 , 87.53 , 87.55 , 87.66 , 87.37 , 87.6     , 51585 , 13596
04/04/24 , 87.66 , 87.65 , 87.90 , 87.29 , 87.3     , 52658 , 8666
03/04/24 , 87.37 , 87.53 , 87.70 , 87.32 , 87.5     , 38981 , 8128
02/04/24 , 87.46 , 87.52 , 87.71 , 87.15 , 87.5     , 38888 , 6185
01/04/24 , 87.12 , 87.43 , 87.78 , 87.02 , 87.3     , 94291 , 18052
28/03/24 , 86.93 , 87.13 , 87.58 , 86.88 , 87.0     , 63444 , 9992
27/03/24 , 87.08 , 87.02 , 87.15 , 86.89 , 87.0     , 56939 , 6249
26/03/24 , 86.90 , 86.97 , 87.19 , 86.83 , 87.1     , 79670 , 11037
25/03/24 , 87.14 , 87.07 , 87.31 , 86.88 , 87.1     , 76596 , 12763
22/03/24 , 87.18 , 87.15 , 87.39 , 86.86 , 87.1     , 54672 , 14106
21/03/24 , 87.13 , 86.93 , 87.19 , 86.82 , 87.1     , 294326 , 5318
20/03/24 , 87.14 , 86.99 , 87.16 , 86.80 , 87.0     , 60197 , 15862
19/03/24 , 86.96 , 87.10 , 87.24 , 86.91 , 87.2     , 41164 , 5636
18/03/24 , 86.99 , 87.13 , 87.34 , 86.84 , 87.0     , 74352 , 14306
15/03/24 , 87.03 , 87.12 , 87.55 , 86.62 , 87.1     , 57551 , 9109
14/03/24 , 87.15 , 87.10 , 87.32 , 86.86 , 87.1     , 60427 , 7167
13/03/24 , 87.31 , 87.21 , 87.32 , 86.93 , 87.0     , 36283 , 8450
12/03/24 , 86.90 , 87.13 , 87.32 , 86.63 , 87.3     , 60522 , 9094
11/03/24 , 87.31 , 87.25 , 87.53 , 87.10 , 87.5     , 41007 , 7529
08/03/24 , 87.40 , 87.30 , 87.91 , 87.00 , 87.3     , 68980 , 9367
07/03/24 , 87.16 , 87.31 , 87.59 , 87.16 , 87.5     , 58625 , 8637
06/03/24 , 87.32 , 87.50 , 87.70 , 87.23 , 87.4     , 71757 , 13595
05/03/24 , 87.49 , 87.52 , 87.94 , 87.23 , 87.7     , 80409 , 11297
04/03/24 , 87.77 , 87.93 , 88.19 , 87.32 , 87.4     , 82388 , 13859
01/03/24 , 87.31 , 87.55 , 87.93 , 87.10 , 87.5     , 97370 , 13879
29/02/24 , 87.59 , 87.97 , 88.72 , 87.40 , 88.4     , 203051 , 13823
28/02/24 , 88.38 , 88.46 , 88.58 , 88.25 , 88.5     , 57358 , 10122
27/02/24 , 88.53 , 88.42 , 88.72 , 88.07 , 88.4     , 107238 , 13638
26/02/24 , 88.48 , 88.41 , 88.84 , 87.98 , 88.2     , 80042 , 14123
23/02/24 , 88.20 , 88.18 , 88.20 , 87.98 , 87.9     , 70656 , 14105
22/02/24 , 88.20 , 88.11 , 88.24 , 87.88 , 88.0     , 45339 , 7509
21/02/24 , 88.02 , 87.91 , 88.03 , 87.63 , 88.0     , 49036 , 8543
20/02/24 , 88.03 , 87.59 , 88.06 , 87.47 , 87.5     , 74658 , 16087
19/02/24 , 87.62 , 87.65 , 87.72 , 87.54 , 87.6     , 53288 , 8333
16/02/24 , 87.67 , 87.53 , 87.79 , 87.27 , 87.5     , 66362 , 10046
15/02/24 , 87.53 , 87.57 , 87.92 , 87.45 , 87.6     , 85924 , 7694
14/02/24 , 87.59 , 87.74 , 87.98 , 87.47 , 87.4     , 58986 , 8566
09/02/24 , 87.47 , 87.75 , 88.02 , 87.19 , 87.4     , 72027 , 8975
08/02/24 , 86.98 , 87.06 , 87.54 , 86.87 , 87.1     , 46671 , 4983
07/02/24 , 87.10 , 87.31 , 88.64 , 86.79 , 86.8     , 108252 , 10937
06/02/24 , 86.86 , 86.94 , 87.15 , 86.75 , 87.0     , 47532 , 8886
05/02/24 , 87.03 , 87.04 , 87.23 , 86.79 , 87.0     , 41247 , 8115
02/02/24 , 87.03 , 86.97 , 87.22 , 86.75 , 86.8     , 40629 , 8168
01/02/24 , 86.81 , 86.80 , 87.18 , 86.54 , 87.0     , 81811 , 12125
31/01/24 , 87.02 , 87.07 , 87.64 , 86.84 , 87.4     , 85093 , 8444
30/01/24 , 87.45 , 87.27 , 87.56 , 87.05 , 87.5     , 79505 , 10303
29/01/24 , 87.56 , 87.60 , 87.83 , 87.37 , 87.7     , 38184 , 6347
26/01/24 , 87.83 , 87.49 , 87.83 , 87.19 , 87.5     , 45215 , 13598
25/01/24 , 87.56 , 87.47 , 87.66 , 87.18 , 87.4     , 22722 , 5933
24/01/24 , 87.40 , 87.44 , 87.59 , 87.07 , 87.4     , 30730 , 6365
23/01/24 , 87.40 , 87.55 , 87.87 , 87.11 , 87.5     , 29597 , 6164
22/01/24 , 87.59 , 87.68 , 88.25 , 87.26 , 88.2     , 50653 , 13116
19/01/24 , 87.82 , 87.82 , 88.07 , 87.60 , 88.0     , 50178 , 10359
18/01/24 , 88.15 , 87.75 , 88.15 , 87.53 , 88.0     , 90504 , 10138
17/01/24 , 88.04 , 87.87 , 88.06 , 87.77 , 88.0     , 80516 , 12368
16/01/24 , 87.98 , 87.88 , 88.06 , 87.76 , 88.0     , 63131 , 11032
15/01/24 , 88.01 , 87.97 , 88.20 , 87.70 , 87.8     , 42971 , 8270
12/01/24 , 87.87 , 88.16 , 88.49 , 87.58 , 87.5     , 42265 , 10476
11/01/24 , 87.58 , 87.76 , 87.98 , 87.53 , 87.5     , 26398 , 3958
10/01/24 , 87.53 , 87.33 , 87.64 , 87.23 , 87.2     , 48015 , 11343
09/01/24 , 87.23 , 87.53 , 87.76 , 87.23 , 87.5     , 38649 , 11730
08/01/24 , 87.54 , 87.66 , 87.81 , 87.42 , 87.7     , 39127 , 6032
05/01/24 , 87.43 , 87.56 , 87.86 , 87.03 , 87.7     , 50088 , 11013
04/01/24 , 87.78 , 87.63 , 88.09 , 87.04 , 87.6     , 62865 , 12169
03/01/24 , 87.59 , 87.63 , 87.87 , 87.16 , 87.3     , 27292 , 5249
02/01/24 , 87.13 , 87.20 , 87.85 , 86.19 , 86.6     , 39781 , 8007
28/12/23 , 86.63 , 86.69 , 87.22 , 86.43 , 86.6     , 49723 , 5656
27/12/23 , 86.69 , 86.70 , 87.49 , 86.33 , 86.9     , 57643 , 11112
26/12/23 , 86.94 , 86.70 , 87.13 , 85.86 , 86.7     , 171591 , 10054
22/12/23 , 86.71 , 86.42 , 87.13 , 85.83 , 85.9     , 67914 , 12364
21/12/23 , 85.98 , 85.72 , 86.42 , 85.02 , 85.0     , 39843 , 6252
20/12/23 , 84.99 , 85.05 , 85.84 , 84.76 , 85.6     , 77204 , 14747
19/12/23 , 85.61 , 85.47 , 85.61 , 85.21 , 85.3     , 32239 , 5248
18/12/23 , 85.38 , 85.17 , 85.47 , 84.76 , 84.8     , 50103 , 9725
15/12/23 , 84.88 , 84.80 , 85.03 , 84.45 , 84.7     , 42916 , 10030
14/12/23 , 84.72 , 84.83 , 85.16 , 84.43 , 84.7     , 53063 , 9639
13/12/23 , 84.77 , 84.96 , 85.37 , 84.72 , 84.9     , 45435 , 7516
12/12/23 , 84.90 , 85.25 , 85.61 , 84.87 , 84.8     , 124672 , 3941
11/12/23 , 84.87 , 85.09 , 85.34 , 84.84 , 85.0     , 27407 , 5433
08/12/23 , 85.01 , 85.14 , 85.42 , 84.97 , 84.9     , 35972 , 6011
07/12/23 , 84.90 , 85.17 , 85.44 , 84.73 , 85.0     , 102072 , 6106
06/12/23 , 85.09 , 85.00 , 85.45 , 84.78 , 85.3     , 46775 , 5407
05/12/23 , 85.08 , 85.08 , 85.53 , 84.73 , 84.9     , 32112 , 6781
04/12/23 , 84.93 , 85.04 , 85.60 , 84.33 , 85.0     , 43879 , 7262
01/12/23 , 85.01 , 84.76 , 85.27 , 84.40 , 84.5     , 56158 , 18890
30/11/23 , 84.15 , 84.20 , 84.64 , 84.09 , 84.2     , 54973 , 6342
29/11/23 , 84.18 , 84.28 , 84.72 , 84.17 , 84.7     , 34184 , 8076
28/11/23 , 84.47 , 84.42 , 84.93 , 84.17 , 84.5     , 46390 , 9612
27/11/23 , 84.58 , 84.61 , 84.99 , 84.43 , 84.6     , 46597 , 13023
24/11/23 , 84.68 , 84.64 , 84.88 , 84.43 , 84.5     , 33916 , 8304
23/11/23 , 84.59 , 84.59 , 84.92 , 84.42 , 84.6     , 36378 , 12460
22/11/23 , 84.62 , 84.77 , 85.18 , 84.59 , 84.8     , 29696 , 6909
21/11/23 , 84.73 , 85.10 , 85.63 , 84.58 , 85.1     , 91317 , 11035
20/11/23 , 84.99 , 85.05 , 86.14 , 84.28 , 84.8     , 42374 , 9061
17/11/23 , 84.73 , 84.70 , 85.08 , 84.51 , 84.7     , 28160 , 5630
16/11/23 , 84.73 , 84.85 , 85.49 , 84.55 , 84.8     , 38964 , 6320
14/11/23 , 84.53 , 84.55 , 86.20 , 84.16 , 86.2     , 80154 , 9954
13/11/23 , 86.85 , 86.16 , 87.23 , 85.34 , 85.5     , 47726 , 13537
10/11/23 , 85.56 , 85.61 , 86.41 , 85.18 , 86.0     , 49294 , 12832
09/11/23 , 86.05 , 86.28 , 86.74 , 85.98 , 86.3     , 23277 , 7435
08/11/23 , 86.07 , 86.04 , 87.06 , 85.71 , 86.0     , 44122 , 10649
07/11/23 , 86.09 , 85.81 , 86.13 , 85.20 , 86.1     , 41951 , 9080
06/11/23 , 86.14 , 85.94 , 88.40 , 84.74 , 84.9     , 40148 , 8020
03/11/23 , 84.99 , 84.68 , 85.22 , 84.21 , 84.7     , 27998 , 7458
01/11/23 , 84.72 , 84.75 , 86.14 , 83.70 , 85.2     , 132356 , 23609
31/10/23 , 85.31 , 85.28 , 86.37 , 84.77 , 85.7     , 31762 , 7699
30/10/23 , 85.76 , 85.93 , 87.40 , 84.95 , 87.3     , 82873 , 10452
27/10/23 , 87.32 , 86.94 , 87.70 , 86.33 , 86.6     , 27722 , 9361
26/10/23 , 86.53 , 86.86 , 87.95 , 86.25 , 87.6     , 34167 , 8874
25/10/23 , 87.67 , 87.59 , 87.86 , 87.27 , 87.3     , 40008 , 10582
24/10/23 , 87.18 , 87.60 , 88.12 , 87.07 , 88.1     , 39833 , 8497
23/10/23 , 87.84 , 88.20 , 88.69 , 87.06 , 87.5     , 47016 , 10909
20/10/23 , 87.54 , 87.07 , 87.89 , 85.92 , 86.3     , 29281 , 11809
19/10/23 , 86.33 , 86.63 , 87.21 , 85.84 , 87.0     , 26631 , 8567
18/10/23 , 87.24 , 87.27 , 87.91 , 86.50 , 87.8     , 36828 , 9443
17/10/23 , 87.80 , 87.83 , 88.34 , 87.60 , 88.3     , 80391 , 7044
16/10/23 , 88.75 , 87.70 , 88.96 , 86.73 , 87.2     , 40551 , 7105
13/10/23 , 87.47 , 86.27 , 87.47 , 85.74 , 86.2     , 28966 , 6975
11/10/23 , 86.32 , 85.84 , 86.51 , 85.51 , 85.8     , 46467 , 8587
10/10/23 , 85.86 , 85.73 , 86.11 , 84.99 , 84.9     , 43086 , 8747
09/10/23 , 85.37 , 85.55 , 86.12 , 84.99 , 85.7     , 46521 , 11567
06/10/23 , 85.75 , 85.89 , 86.62 , 85.54 , 86.6     , 36862 , 8215
05/10/23 , 86.63 , 85.97 , 86.76 , 85.51 , 85.5     , 42909 , 7797
04/10/23 , 85.14 , 86.07 , 86.93 , 85.14 , 86.8     , 40060 , 7755
03/10/23 , 86.58 , 86.41 , 87.11 , 85.87 , 86.6     , 48638 , 10618
02/10/23 , 86.81 , 86.26 , 88.37 , 84.99 , 87.7     , 105432 , 18422
29/09/23 , 87.78 , 86.01 , 87.78 , 84.98 , 84.9     , 58357 , 10568
28/09/23 , 84.96 , 85.23 , 86.43 , 84.69 , 86.2     , 48493 , 11942
27/09/23 , 86.44 , 86.24 , 86.88 , 85.08 , 86.6     , 45173 , 9358
26/09/23 , 86.60 , 86.70 , 87.05 , 86.24 , 86.8     , 28767 , 5037
25/09/23 , 86.89 , 86.97 , 87.59 , 86.41 , 86.9     , 28784 , 4268
22/09/23 , 86.89 , 87.68 , 88.53 , 86.89 , 87.7     , 69819 , 13909
21/09/23 , 87.60 , 87.64 , 87.93 , 87.30 , 87.8     , 27127 , 5854
20/09/23 , 87.88 , 88.04 , 88.57 , 87.71 , 88.2     , 28511 , 6776
19/09/23 , 88.19 , 88.40 , 88.69 , 88.02 , 88.3     , 29696 , 6514
18/09/23 , 88.36 , 88.17 , 89.34 , 87.55 , 89.3     , 30372 , 5802
15/09/23 , 89.35 , 88.64 , 90.09 , 87.30 , 87.4     , 101007 , 14169
14/09/23 , 87.30 , 87.47 , 87.96 , 86.89 , 87.0     , 23904 , 5557
13/09/23 , 87.07 , 87.45 , 88.13 , 86.90 , 88.1     , 30967 , 5055
12/09/23 , 87.07 , 86.90 , 87.30 , 86.21 , 87.0     , 53018 , 6742
11/09/23 , 86.24 , 86.09 , 86.24 , 85.67 , 86.2     , 26849 , 7063
08/09/23 , 86.24 , 85.37 , 86.25 , 84.64 , 85.0     , 72603 , 8528
06/09/23 , 84.77 , 84.43 , 85.07 , 83.98 , 84.5     , 30535 , 7049
05/09/23 , 84.39 , 84.88 , 85.46 , 83.61 , 84.6     , 89194 , 23714
04/09/23 , 84.50 , 84.75 , 85.48 , 84.45 , 84.7     , 32956 , 5553
01/09/23 , 84.59 , 85.02 , 86.07 , 84.51 , 85.7     , 34230 , 10067
31/08/23 , 85.61 , 85.60 , 86.33 , 85.15 , 85.7     , 32332 , 9554
30/08/23 , 86.33 , 85.64 , 86.67 , 84.56 , 84.8     , 41513 , 11072
29/08/23 , 84.86 , 84.31 , 84.91 , 83.56 , 83.6     , 33073 , 10709
28/08/23 , 83.73 , 83.93 , 84.54 , 83.48 , 84.3     , 22175 , 6276
25/08/23 , 84.27 , 83.83 , 84.35 , 83.33 , 83.4     , 46471 , 6666
24/08/23 , 83.32 , 83.51 , 83.88 , 83.31 , 83.7     , 28297 , 8369
23/08/23 , 83.39 , 83.65 , 84.14 , 83.38 , 83.4     , 25819 , 6108
22/08/23 , 83.38 , 83.46 , 83.77 , 83.26 , 83.6     , 22273 , 6401
21/08/23 , 83.59 , 83.63 , 84.30 , 83.28 , 84.0     , 36543 , 6311
18/08/23 , 83.99 , 84.08 , 84.50 , 83.56 , 84.0     , 45628 , 4806
17/08/23 , 83.95 , 84.25 , 84.86 , 83.55 , 84.6     , 38845 , 5809
16/08/23 , 84.68 , 84.50 , 84.68 , 84.08 , 84.3     , 38246 , 9366
15/08/23 , 84.31 , 84.38 , 84.69 , 84.15 , 84.6     , 40109 , 8635
14/08/23 , 84.47 , 84.36 , 84.91 , 84.10 , 84.9     , 46797 , 9779
11/08/23 , 84.68 , 83.90 , 84.69 , 83.22 , 83.8     , 64251 , 14037
10/08/23 , 83.14 , 83.71 , 84.49 , 83.14 , 83.9     , 47720 , 10759
09/08/23 , 83.90 , 83.67 , 83.90 , 83.41 , 83.7     , 43714 , 12686
08/08/23 , 83.69 , 83.41 , 83.73 , 83.12 , 83.5     , 38731 , 8802
07/08/23 , 83.48 , 83.41 , 83.76 , 83.06 , 83.4     , 52716 , 13033
04/08/23 , 83.40 , 83.50 , 83.90 , 82.94 , 83.5     , 54504 , 13336
03/08/23 , 83.45 , 83.25 , 83.73 , 82.94 , 83.0     , 40148 , 9684
02/08/23 , 82.90 , 83.21 , 83.57 , 82.81 , 83.4     , 40078 , 9002
01/08/23 , 82.64 , 82.77 , 84.64 , 81.78 , 83.5     , 53569 , 11481
31/07/23 , 83.12 , 82.78 , 84.10 , 82.01 , 82.4     , 52245 , 9912
28/07/23 , 82.46 , 82.04 , 82.46 , 81.77 , 82.0     , 25606 , 5080
27/07/23 , 82.02 , 81.81 , 82.07 , 81.54 , 81.7     , 30820 , 7782
26/07/23 , 81.72 , 81.77 , 82.01 , 81.44 , 81.8     , 27784 , 10492
25/07/23 , 81.79 , 81.83 , 82.01 , 81.69 , 81.7     , 29575 , 10158
24/07/23 , 81.85 , 81.93 , 82.32 , 81.77 , 82.0     , 31732 , 5490
21/07/23 , 82.03 , 82.08 , 82.50 , 81.74 , 81.9     , 40697 , 10021
20/07/23 , 81.98 , 81.81 , 82.51 , 81.34 , 82.0     , 37475 , 7238
19/07/23 , 82.05 , 82.18 , 82.66 , 81.83 , 82.2     , 31425 , 7676
18/07/23 , 82.22 , 81.86 , 82.56 , 81.13 , 81.6     , 56355 , 8971
17/07/23 , 81.67 , 81.72 , 82.12 , 81.33 , 81.7     , 37294 , 5640
14/07/23 , 81.69 , 81.49 , 82.21 , 81.06 , 82.0     , 35098 , 7955
13/07/23 , 81.69 , 81.78 , 82.43 , 81.58 , 82.0     , 32252 , 7766
12/07/23 , 81.86 , 81.99 , 82.51 , 81.69 , 82.0     , 35989 , 9148
11/07/23 , 81.86 , 82.12 , 82.47 , 81.85 , 82.1     , 37342 , 9655
10/07/23 , 82.13 , 82.12 , 82.58 , 80.89 , 82.5     , 39206 , 6978
07/07/23 , 82.61 , 82.71 , 83.29 , 82.12 , 82.6     , 47175 , 9180
06/07/23 , 82.51 , 82.77 , 83.17 , 81.70 , 82.4     , 39167 , 7912
05/07/23 , 82.42 , 82.07 , 82.51 , 81.40 , 81.6     , 29531 , 7176
04/07/23 , 81.33 , 81.72 , 82.74 , 80.91 , 82.6     , 48713 , 9881
03/07/23 , 82.64 , 81.85 , 84.07 , 79.44 , 79.9     , 153172 , 13063
30/06/23 , 79.29 , 79.65 , 80.81 , 78.54 , 79.4     , 74672 , 12403
29/06/23 , 79.20 , 80.05 , 80.52 , 79.20 , 80.2     , 40415 , 8653
28/06/23 , 80.26 , 79.85 , 80.52 , 79.09 , 80.0     , 29775 , 6946
27/06/23 , 79.49 , 79.78 , 80.35 , 78.83 , 78.8     , 54172 , 10366
26/06/23 , 78.85 , 78.69 , 78.91 , 78.18 , 78.2     , 129146 , 4987
23/06/23 , 78.27 , 78.12 , 78.51 , 77.71 , 77.9     , 34950 , 6557
22/06/23 , 77.98 , 78.21 , 78.55 , 77.98 , 78.5     , 58510 , 5949
21/06/23 , 78.50 , 78.32 , 78.77 , 77.97 , 77.9     , 49238 , 7537
20/06/23 , 77.72 , 78.02 , 78.76 , 77.21 , 77.5     , 92527 , 11068
19/06/23 , 77.81 , 77.44 , 78.17 , 76.85 , 77.1     , 73847 , 8115
16/06/23 , 77.39 , 77.04 , 77.88 , 76.03 , 76.7     , 59111 , 10651
15/06/23 , 76.76 , 76.20 , 76.99 , 75.55 , 75.7     , 45339 , 9502
14/06/23 , 75.72 , 75.53 , 75.76 , 74.98 , 75.3     , 57588 , 11300
13/06/23 , 75.31 , 75.15 , 75.31 , 74.97 , 75.1     , 31742 , 7532
12/06/23 , 75.17 , 75.01 , 75.23 , 74.83 , 75.2     , 40823 , 9378
09/06/23 , 75.04 , 75.00 , 75.31 , 74.75 , 75.1     , 41159 , 7064
07/06/23 , 75.14 , 75.01 , 75.38 , 74.75 , 75.3     , 41541 , 7911
06/06/23 , 75.35 , 75.00 , 75.38 , 74.75 , 75.3     , 43255 , 8136
05/06/23 , 75.37 , 75.30 , 75.76 , 74.93 , 75.7     , 58536 , 9642
02/06/23 , 75.35 , 75.44 , 76.08 , 74.95 , 76.0     , 274951 , 9697
01/06/23 , 75.55 , 75.05 , 76.34 , 74.53 , 74.7     , 122539 , 9129
31/05/23 , 74.58 , 74.07 , 74.64 , 73.78 , 73.7     , 45010 , 8121
30/05/23 , 73.70 , 73.86 , 74.25 , 73.65 , 74.2     , 45190 , 8453
29/05/23 , 74.23 , 73.86 , 74.23 , 73.53 , 73.5     , 49118 , 6683
26/05/23 , 74.16 , 74.03 , 74.67 , 73.60 , 74.2     , 90539 , 7980
25/05/23 , 75.04 , 74.94 , 75.88 , 74.27 , 74.8     , 42613 , 5599
24/05/23 , 74.82 , 74.70 , 75.05 , 74.27 , 74.8     , 40723 , 9313
23/05/23 , 74.66 , 74.82 , 75.67 , 74.51 , 75.6     , 37982 , 6129
22/05/23 , 75.71 , 75.78 , 76.31 , 75.38 , 75.6     , 40700 , 5656
19/05/23 , 75.63 , 75.47 , 77.38 , 74.58 , 76.4     , 43753 , 6241
18/05/23 , 76.41 , 76.67 , 77.35 , 76.10 , 77.3     , 36300 , 9090
17/05/23 , 77.45 , 77.15 , 78.41 , 75.43 , 76.8     , 57399 , 8654
16/05/23 , 76.84 , 76.90 , 77.35 , 76.05 , 77.3     , 32140 , 8992
15/05/23 , 76.05 , 76.49 , 77.45 , 75.09 , 76.2     , 37300 , 6502
12/05/23 , 75.79 , 75.29 , 76.07 , 73.95 , 74.0     , 26076 , 4345
11/05/23 , 73.94 , 73.99 , 76.14 , 73.50 , 75.2     , 56420 , 7402
10/05/23 , 75.23 , 75.58 , 76.57 , 74.75 , 74.9     , 31761 , 10010
09/05/23 , 75.04 , 75.35 , 75.84 , 74.89 , 74.8     , 22489 , 6513
08/05/23 , 74.67 , 74.28 , 75.02 , 73.50 , 73.6     , 43975 , 5937
05/05/23 , 73.66 , 74.07 , 74.51 , 73.50 , 74.5     , 36115 , 6516
04/05/23 , 73.95 , 73.95 , 75.02 , 73.46 , 74.2     , 35750 , 8816
03/05/23 , 74.26 , 73.83 , 75.53 , 73.01 , 73.2     , 33262 , 8000
02/05/23 , 73.29 , 73.59 , 76.57 , 72.10 , 76.2     , 103347 , 9396
28/04/23 , 76.28 , 76.36 , 76.89 , 75.37 , 75.3     , 30354 , 3705
27/04/23 , 74.84 , 75.33 , 76.14 , 74.29 , 74.5     , 32548 , 3899
26/04/23 , 74.53 , 74.69 , 75.01 , 74.17 , 74.4     , 28575 , 4226
25/04/23 , 74.17 , 73.93 , 74.43 , 73.06 , 73.9     , 35754 , 6330
24/04/23 , 73.75 , 73.50 , 73.87 , 72.81 , 73.0     , 43820 , 6444
20/04/23 , 72.93 , 72.53 , 73.33 , 71.97 , 72.2     , 35084 , 6642
19/04/23 , 71.96 , 72.33 , 72.95 , 71.82 , 72.5     , 29193 , 7186
18/04/23 , 72.95 , 72.30 , 72.99 , 71.57 , 71.9     , 31777 , 7464
17/04/23 , 71.94 , 71.69 , 72.32 , 71.15 , 72.1     , 52065 , 8163
14/04/23 , 72.33 , 72.34 , 73.21 , 72.03 , 72.8     , 31766 , 6849
13/04/23 , 72.86 , 72.76 , 73.21 , 72.21 , 73.1     , 21007 , 3760
12/04/23 , 72.79 , 72.94 , 73.42 , 72.22 , 72.2     , 24966 , 3327
11/04/23 , 72.58 , 72.60 , 72.99 , 71.63 , 72.0     , 26907 , 4953
10/04/23 , 72.08 , 71.89 , 72.16 , 71.35 , 72.1     , 39485 , 9626
06/04/23 , 71.76 , 71.76 , 72.11 , 71.40 , 71.4     , 20510 , 2616
05/04/23 , 71.30 , 71.62 , 72.16 , 70.69 , 71.4     , 32295 , 7852
04/04/23 , 71.44 , 71.30 , 72.09 , 70.45 , 70.4     , 24247 , 4485
03/04/23 , 70.45 , 70.57 , 72.21 , 68.60 , 71.2     , 67732 , 12979
31/03/23 , 70.54 , 70.62 , 70.95 , 69.78 , 69.8     , 39367 , 6222
30/03/23 , 69.72 , 70.03 , 70.86 , 69.56 , 69.7     , 30340 , 3390
29/03/23 , 69.37 , 69.14 , 69.70 , 68.57 , 68.8     , 25388 , 3822
28/03/23 , 68.66 , 68.78 , 69.01 , 68.66 , 68.8     , 19545 , 2386
27/03/23 , 68.73 , 68.82 , 69.02 , 68.61 , 68.6     , 16668 , 3246
24/03/23 , 68.61 , 68.76 , 69.30 , 68.42 , 68.4     , 21125 , 4045
23/03/23 , 68.34 , 68.58 , 69.38 , 68.15 , 68.3     , 34337 , 5517
22/03/23 , 68.37 , 68.44 , 68.92 , 67.94 , 68.3     , 18463 , 3936
21/03/23 , 68.32 , 68.60 , 69.75 , 67.75 , 68.8     , 32123 , 4266
20/03/23 , 68.68 , 69.20 , 69.85 , 68.61 , 69.7     , 31934 , 4405
17/03/23 , 69.74 , 69.46 , 70.51 , 68.66 , 69.1     , 27577 , 3892
16/03/23 , 69.12 , 68.69 , 69.75 , 68.32 , 68.5     , 29700 , 5960
15/03/23 , 68.35 , 68.31 , 68.56 , 67.76 , 68.5     , 36330 , 5736
14/03/23 , 68.61 , 68.32 , 68.61 , 67.84 , 68.2     , 29110 , 5387
13/03/23 , 68.29 , 67.65 , 68.57 , 67.30 , 67.3     , 24586 , 3263
10/03/23 , 67.33 , 67.47 , 68.14 , 66.98 , 67.9     , 29549 , 4152
09/03/23 , 67.30 , 67.98 , 68.73 , 67.06 , 68.6     , 48341 , 4910
08/03/23 , 68.14 , 68.55 , 68.82 , 68.14 , 68.2     , 21727 , 3901
07/03/23 , 68.14 , 68.49 , 68.75 , 68.14 , 68.3     , 35854 , 4896
06/03/23 , 68.30 , 68.45 , 68.80 , 68.18 , 68.4     , 31095 , 4970
03/03/23 , 68.40 , 68.29 , 68.54 , 67.94 , 68.4     , 22848 , 5387
02/03/23 , 68.30 , 68.30 , 68.82 , 67.95 , 68.3     , 27396 , 4949
01/03/23 , 67.86 , 68.31 , 69.82 , 67.57 , 67.7     , 133943 , 14340
28/02/23 , 67.10 , 68.55 , 69.38 , 66.71 , 68.6     , 53683 , 4890
27/02/23 , 68.65 , 68.91 , 69.63 , 68.24 , 68.6     , 45378 , 7665
24/02/23 , 68.65 , 68.54 , 69.09 , 67.55 , 67.5     , 29443 , 4579
23/02/23 , 67.54 , 68.25 , 68.96 , 67.51 , 68.3     , 50642 , 6575
22/02/23 , 68.30 , 68.28 , 68.79 , 67.58 , 67.5     , 25787 , 3090
17/02/23 , 67.56 , 67.43 , 68.08 , 67.06 , 67.1     , 40489 , 7252
16/02/23 , 67.14 , 67.47 , 68.51 , 66.84 , 67.8     , 44605 , 8703
15/02/23 , 67.89 , 68.03 , 68.47 , 67.72 , 68.0     , 25769 , 7208
14/02/23 , 68.04 , 68.12 , 68.61 , 67.69 , 68.1     , 25084 , 5182
13/02/23 , 68.05 , 68.52 , 69.05 , 68.05 , 68.5     , 23651 , 5738
10/02/23 , 68.54 , 68.98 , 69.41 , 68.54 , 68.8     , 20378 , 2881
09/02/23 , 68.84 , 68.94 , 69.41 , 68.52 , 68.8     , 23280 , 3707
08/02/23 , 68.89 , 69.25 , 69.54 , 68.85 , 69.5     , 30706 , 5161
07/02/23 , 69.09 , 69.11 , 69.45 , 68.68 , 68.6     , 20573 , 3725
06/02/23 , 68.48 , 68.94 , 69.47 , 68.18 , 68.4     , 41522 , 4467
03/02/23 , 68.48 , 68.97 , 69.65 , 67.89 , 68.0     , 33910 , 5815
02/02/23 , 67.44 , 67.99 , 68.66 , 67.32 , 68.0     , 27037 , 3489
01/02/23 , 67.41 , 67.61 , 69.25 , 66.05 , 66.2     , 114386 , 8068
31/01/23 , 66.06 , 66.24 , 67.05 , 65.81 , 66.4     , 59415 , 6506
30/01/23 , 66.37 , 66.49 , 66.91 , 66.19 , 66.6     , 34520 , 6834
27/01/23 , 66.62 , 66.67 , 67.20 , 66.45 , 66.7     , 29382 , 5618
26/01/23 , 66.75 , 67.05 , 67.57 , 66.66 , 67.1     , 29913 , 4305
25/01/23 , 67.17 , 67.32 , 67.82 , 66.87 , 67.3     , 31231 , 3669
24/01/23 , 67.35 , 67.64 , 68.06 , 67.31 , 68.0     , 34427 , 4255
23/01/23 , 68.06 , 68.19 , 68.95 , 67.82 , 68.3     , 34574 , 8436
20/01/23 , 68.04 , 68.24 , 69.14 , 67.81 , 68.0     , 38829 , 5354
19/01/23 , 67.99 , 68.45 , 69.14 , 67.99 , 68.9     , 36680 , 4646
18/01/23 , 68.81 , 69.41 , 70.46 , 68.29 , 68.2     , 33028 , 5134
17/01/23 , 67.81 , 68.21 , 68.45 , 67.55 , 67.5     , 33238 , 6111
16/01/23 , 67.55 , 67.60 , 68.26 , 67.05 , 67.6     , 27473 , 3530
13/01/23 , 67.64 , 67.82 , 68.65 , 66.86 , 67.9     , 30580 , 6377
12/01/23 , 67.57 , 67.22 , 68.19 , 66.73 , 66.7     , 31852 , 6409
11/01/23 , 66.72 , 67.05 , 68.65 , 66.58 , 68.0     , 65678 , 7136
10/01/23 , 68.07 , 68.14 , 68.61 , 67.68 , 67.6     , 33458 , 4000
09/01/23 , 67.68 , 68.11 , 69.55 , 67.32 , 68.6     , 33075 , 4295
06/01/23 , 68.62 , 69.32 , 70.17 , 68.48 , 69.5     , 22800 , 3995
05/01/23 , 69.58 , 69.21 , 69.66 , 67.82 , 68.2     , 54631 , 3524
04/01/23 , 68.13 , 68.15 , 69.08 , 67.35 , 68.5     , 23701 , 3323
03/01/23 , 68.53 , 69.32 , 69.90 , 68.45 , 69.8     , 36175 , 5447
02/01/23 , 69.86 , 69.09 , 71.46 , 68.46 , 70.6     , 206105 , 5231
29/12/22 , 72.36 , 70.35 , 72.36 , 68.07 , 68.2     , 24031 , 4856
28/12/22 , 68.50 , 67.88 , 68.61 , 67.34 , 67.9     , 40146 , 6823
27/12/22 , 67.96 , 67.35 , 68.61 , 66.81 , 66.8     , 45209 , 12192
26/12/22 , 66.81 , 67.33 , 68.17 , 66.74 , 67.7     , 33714 , 5611
23/12/22 , 67.37 , 67.44 , 68.60 , 66.93 , 67.1     , 41559 , 5068
22/12/22 , 67.31 , 67.88 , 69.47 , 67.10 , 69.4     , 34976 , 5409
21/12/22 , 67.84 , 68.10 , 69.70 , 67.26 , 67.3     , 38704 , 5491
20/12/22 , 67.19 , 67.59 , 68.44 , 67.19 , 67.2     , 28801 , 6402
19/12/22 , 67.19 , 68.21 , 69.50 , 67.10 , 69.0     , 28112 , 4958
16/12/22 , 69.01 , 68.55 , 69.70 , 67.47 , 69.7     , 34543 , 4397
15/12/22 , 69.70 , 69.43 , 70.91 , 68.69 , 69.5     , 26173 , 6061
14/12/22 , 69.54 , 69.90 , 70.40 , 69.54 , 70.2     , 24462 , 4596
13/12/22 , 69.90 , 70.52 , 71.03 , 69.90 , 70.1     , 24974 , 3508
12/12/22 , 70.11 , 70.70 , 71.40 , 70.11 , 70.6     , 21699 , 3849
09/12/22 , 70.67 , 70.35 , 71.23 , 69.76 , 70.5     , 14011 , 1841
08/12/22 , 69.86 , 70.69 , 71.80 , 69.86 , 71.4     , 17741 , 3922
07/12/22 , 70.83 , 71.00 , 71.57 , 70.53 , 71.1     , 19378 , 3635
06/12/22 , 71.15 , 71.39 , 72.56 , 70.84 , 70.8     , 25522 , 4664
05/12/22 , 70.84 , 70.70 , 71.30 , 69.75 , 70.3     , 17946 , 3262
02/12/22 , 70.36 , 70.58 , 71.34 , 69.72 , 70.5     , 14107 , 2429
01/12/22 , 70.13 , 70.69 , 73.09 , 69.66 , 69.6     , 75898 , 3827
30/11/22 , 69.66 , 69.73 , 70.60 , 69.41 , 69.4     , 27417 , 4030
29/11/22 , 69.42 , 69.46 , 70.19 , 69.25 , 69.5     , 31437 , 5227
28/11/22 , 69.53 , 69.73 , 70.02 , 69.08 , 69.8     , 17806 , 4931
25/11/22 , 70.03 , 70.48 , 71.20 , 70.03 , 70.2     , 16898 , 2357
24/11/22 , 70.29 , 70.58 , 72.07 , 70.04 , 70.0     , 12729 , 2424
23/11/22 , 70.03 , 70.40 , 71.34 , 69.98 , 69.9     , 24502 , 5196
22/11/22 , 69.98 , 70.70 , 71.46 , 69.98 , 70.3     , 21857 , 3433
21/11/22 , 70.34 , 70.87 , 72.15 , 70.34 , 70.5     , 24137 , 3815
18/11/22 , 70.58 , 71.04 , 72.50 , 70.58 , 71.0     , 30407 , 6094
17/11/22 , 71.01 , 71.69 , 73.22 , 70.98 , 73.2     , 40750 , 6870
16/11/22 , 73.22 , 73.68 , 74.74 , 73.22 , 74.7     , 22365 , 3649
14/11/22 , 75.19 , 73.60 , 75.19 , 72.20 , 72.8     , 39130 , 2799
11/11/22 , 73.64 , 73.06 , 73.64 , 71.79 , 72.8     , 52784 , 12259
10/11/22 , 72.87 , 72.18 , 72.87 , 71.53 , 71.9     , 37706 , 6822
09/11/22 , 71.40 , 71.30 , 72.12 , 70.86 , 70.8     , 19994 , 4888
08/11/22 , 70.86 , 71.10 , 71.60 , 70.86 , 71.1     , 20951 , 4977
07/11/22 , 71.13 , 71.45 , 71.83 , 71.11 , 71.3     , 33116 , 5615
04/11/22 , 70.98 , 71.18 , 72.17 , 70.83 , 71.5     , 36725 , 16336
03/11/22 , 71.89 , 72.30 , 73.50 , 71.40 , 72.8     , 32263 , 10092
01/11/22 , 72.00 , 72.71 , 73.65 , 71.76 , 73.2     , 32232 , 8733
31/10/22 , 73.24 , 72.74 , 73.47 , 70.82 , 71.2     , 79939 , 5614
28/10/22 , 71.29 , 71.39 , 72.18 , 70.57 , 70.6     , 23009 , 4962
27/10/22 , 70.57 , 71.07 , 71.76 , 70.31 , 71.4     , 44388 , 4435
26/10/22 , 72.00 , 72.62 , 73.50 , 71.98 , 73.3     , 31106 , 5054
25/10/22 , 73.10 , 73.19 , 73.62 , 72.96 , 73.6     , 22306 , 3970
24/10/22 , 73.14 , 73.25 , 73.62 , 73.08 , 73.6     , 27143 , 3855
21/10/22 , 73.62 , 73.42 , 73.63 , 73.13 , 73.3     , 27862 , 4530
20/10/22 , 73.25 , 73.43 , 73.61 , 72.94 , 73.3     , 24252 , 4311
19/10/22 , 73.33 , 73.55 , 74.19 , 73.24 , 73.5     , 33632 , 4620
18/10/22 , 73.58 , 73.50 , 73.62 , 73.06 , 73.4     , 22751 , 3791
17/10/22 , 73.35 , 73.50 , 73.95 , 72.84 , 73.7     , 28366 , 4294
14/10/22 , 73.75 , 73.73 , 74.31 , 73.32 , 74.1     , 27808 , 3664
13/10/22 , 73.96 , 73.99 , 74.52 , 73.62 , 73.9     , 32047 , 3224
11/10/22 , 73.97 , 74.27 , 74.67 , 73.96 , 73.9     , 31625 , 6661
10/10/22 , 73.99 , 74.42 , 74.71 , 73.99 , 74.6     , 25599 , 3878
07/10/22 , 74.74 , 74.40 , 75.05 , 74.16 , 74.5     , 28553 , 6540
06/10/22 , 74.44 , 74.41 , 74.98 , 74.02 , 74.1     , 32647 , 4781
05/10/22 , 74.29 , 74.57 , 74.75 , 73.99 , 74.3     , 45454 , 4113
04/10/22 , 74.39 , 74.40 , 74.75 , 73.84 , 74.2     , 33420 , 3293
03/10/22 , 74.23 , 74.57 , 75.05 , 73.83 , 75.0     , 29223 , 2489
30/09/22 , 75.05 , 74.53 , 75.05 , 73.98 , 74.6     , 87468 , 5175
29/09/22 , 74.70 , 74.18 , 74.70 , 73.15 , 73.9     , 39438 , 2383
28/09/22 , 73.91 , 74.07 , 74.40 , 73.91 , 74.1     , 19632 , 2644
27/09/22 , 74.00 , 74.19 , 74.44 , 73.92 , 74.2     , 18537 , 3794
26/09/22 , 74.20 , 74.45 , 74.66 , 73.58 , 74.5     , 48913 , 3636
23/09/22 , 74.63 , 74.49 , 74.70 , 74.12 , 74.5     , 33165 , 4324
22/09/22 , 74.09 , 74.33 , 74.59 , 73.61 , 74.5     , 32596 , 4792
21/09/22 , 74.59 , 74.50 , 74.70 , 73.15 , 74.7     , 33644 , 4674
20/09/22 , 74.70 , 74.33 , 74.70 , 73.98 , 74.1     , 41108 , 6442
19/09/22 , 74.10 , 73.95 , 74.22 , 73.42 , 73.7     , 23387 , 2946
16/09/22 , 73.77 , 73.59 , 74.00 , 72.87 , 73.9     , 30797 , 4185
15/09/22 , 74.09 , 73.73 , 74.22 , 72.77 , 73.6     , 37393 , 7286
14/09/22 , 73.87 , 74.18 , 74.50 , 73.87 , 73.9     , 33769 , 6888
13/09/22 , 73.87 , 73.70 , 74.25 , 73.22 , 73.9     , 28692 , 5897
12/09/22 , 73.97 , 73.95 , 74.50 , 73.32 , 74.0     , 39596 , 7390
09/09/22 , 74.11 , 73.82 , 74.32 , 73.50 , 73.5     , 46933 , 10365
08/09/22 , 73.50 , 73.53 , 74.09 , 72.78 , 73.6     , 44650 , 9372
06/09/22 , 73.58 , 73.71 , 74.31 , 73.16 , 74.3     , 49501 , 10998
05/09/22 , 74.31 , 74.35 , 74.79 , 74.13 , 74.5     , 33889 , 6027
02/09/22 , 74.50 , 74.53 , 74.88 , 73.64 , 74.8     , 49145 , 10421
01/09/22 , 74.31 , 73.39 , 75.05 , 72.18 , 74.0     , 98227 , 13161
31/08/22 , 74.40 , 74.08 , 74.75 , 72.83 , 73.1     , 318205 , 13877
30/08/22 , 73.15 , 72.69 , 73.15 , 72.13 , 72.3     , 40061 , 9943
29/08/22 , 72.24 , 72.12 , 73.05 , 71.63 , 71.7     , 41703 , 12116
26/08/22 , 72.01 , 72.01 , 72.21 , 71.70 , 72.2     , 31792 , 6496
25/08/22 , 71.93 , 72.16 , 72.54 , 71.74 , 72.5     , 40211 , 9711
24/08/22 , 72.56 , 72.47 , 73.15 , 72.11 , 73.1     , 30200 , 7582
23/08/22 , 72.98 , 73.00 , 73.14 , 72.74 , 73.1     , 41019 , 13495
22/08/22 , 73.14 , 72.39 , 73.14 , 71.04 , 72.5     , 38900 , 10048
19/08/22 , 73.07 , 72.44 , 73.13 , 71.69 , 72.3     , 69001 , 30088
18/08/22 , 72.38 , 72.09 , 72.74 , 71.63 , 72.1     , 69731 , 17228
17/08/22 , 72.35 , 71.86 , 72.35 , 71.43 , 71.9     , 46510 , 7993
16/08/22 , 71.69 , 71.78 , 72.06 , 71.44 , 72.0     , 36318 , 5924
15/08/22 , 71.96 , 71.90 , 72.60 , 71.46 , 72.3     , 46724 , 7431
12/08/22 , 72.33 , 71.93 , 72.50 , 71.83 , 72.2     , 120472 , 4926
11/08/22 , 72.18 , 72.24 , 72.36 , 71.68 , 71.8     , 29229 , 3053
10/08/22 , 71.94 , 72.06 , 72.31 , 71.33 , 71.4     , 38838 , 3216
09/08/22 , 71.46 , 71.43 , 71.87 , 70.92 , 71.5     , 28519 , 4176
08/08/22 , 71.36 , 71.12 , 72.04 , 70.12 , 70.3     , 53368 , 4288
05/08/22 , 70.36 , 70.18 , 70.51 , 69.78 , 69.9     , 25205 , 3868
04/08/22 , 70.30 , 69.90 , 70.49 , 69.38 , 70.2     , 44015 , 5619
03/08/22 , 69.79 , 70.76 , 72.05 , 69.73 , 71.8     , 35126 , 4523
02/08/22 , 72.18 , 71.60 , 72.35 , 69.42 , 70.9     , 49227 , 6703
01/08/22 , 70.92 , 70.58 , 71.76 , 67.40 , 68.7     , 109335 , 7601
29/07/22 , 68.76 , 68.81 , 69.06 , 68.53 , 68.7     , 20501 , 2495
28/07/22 , 68.53 , 68.43 , 68.71 , 68.25 , 68.4     , 28532 , 2599
27/07/22 , 68.51 , 68.70 , 69.20 , 68.45 , 68.7     , 18883 , 2745
26/07/22 , 68.77 , 68.61 , 69.32 , 67.90 , 68.4     , 18487 , 2370
25/07/22 , 68.60 , 68.65 , 68.94 , 68.39 , 68.5     , 18740 , 2133
22/07/22 , 68.53 , 69.02 , 69.51 , 68.53 , 69.1     , 21136 , 4260
21/07/22 , 68.82 , 68.78 , 69.16 , 68.54 , 68.9     , 23913 , 3589
20/07/22 , 68.62 , 68.70 , 69.55 , 68.27 , 68.9     , 30519 , 5627
19/07/22 , 68.92 , 68.68 , 68.92 , 68.22 , 68.6     , 28803 , 6234
18/07/22 , 68.30 , 68.19 , 68.48 , 67.57 , 67.8     , 20561 , 4150
15/07/22 , 67.53 , 67.41 , 67.78 , 67.14 , 67.3     , 26518 , 3662
14/07/22 , 67.13 , 67.59 , 67.77 , 66.87 , 67.7     , 18648 , 2338
13/07/22 , 67.77 , 67.35 , 67.77 , 66.78 , 66.7     , 28026 , 3389
12/07/22 , 66.77 , 67.46 , 67.76 , 66.77 , 67.4     , 20971 , 2619
11/07/22 , 67.37 , 67.49 , 68.04 , 66.38 , 66.3     , 31651 , 3735
08/07/22 , 66.39 , 66.65 , 67.43 , 66.12 , 66.7     , 36108 , 5806
07/07/22 , 66.75 , 67.05 , 67.46 , 66.72 , 66.7     , 24541 , 3507
06/07/22 , 66.69 , 67.13 , 67.55 , 66.69 , 67.3     , 30202 , 5239
05/07/22 , 67.11 , 67.84 , 68.71 , 67.10 , 68.7     , 32524 , 6535
04/07/22 , 68.72 , 68.54 , 70.43 , 67.62 , 68.6     , 30377 , 4529
01/07/22 , 68.41 , 68.14 , 68.57 , 67.49 , 68.4     , 135559 , 4594
30/06/22 , 68.40 , 68.26 , 68.45 , 67.78 , 68.3     , 36077 , 4663
29/06/22 , 68.26 , 68.45 , 68.76 , 67.19 , 68.6     , 55590 , 5452
28/06/22 , 68.45 , 68.49 , 68.72 , 68.35 , 68.7     , 32691 , 5543
27/06/22 , 68.59 , 68.59 , 69.35 , 68.32 , 69.3     , 55650 , 5574
24/06/22 , 69.35 , 69.01 , 69.66 , 68.26 , 69.6     , 39040 , 6312
23/06/22 , 69.16 , 69.13 , 69.68 , 68.72 , 69.1     , 33490 , 6446
22/06/22 , 68.95 , 69.05 , 69.36 , 68.74 , 69.0     , 28560 , 4817
21/06/22 , 69.12 , 69.50 , 69.98 , 68.80 , 69.9     , 45585 , 3761
20/06/22 , 70.17 , 69.13 , 70.17 , 68.65 , 68.7     , 30175 , 4614
17/06/22 , 68.86 , 68.81 , 69.26 , 68.50 , 69.2     , 32252 , 4973
15/06/22 , 69.27 , 69.20 , 69.66 , 68.68 , 69.2     , 26630 , 6595
14/06/22 , 69.05 , 69.25 , 69.66 , 68.46 , 69.4     , 34200 , 6315
13/06/22 , 69.44 , 69.63 , 70.16 , 69.37 , 70.1     , 31419 , 4915
10/06/22 , 69.85 , 70.29 , 71.47 , 69.28 , 71.4     , 42643 , 7812
09/06/22 , 71.40 , 70.71 , 71.40 , 70.50 , 70.6     , 53481 , 7353
08/06/22 , 70.69 , 71.03 , 71.42 , 70.38 , 71.3     , 51150 , 4887
07/06/22 , 71.46 , 71.39 , 71.56 , 71.02 , 71.1     , 48684 , 5086
06/06/22 , 70.67 , 71.36 , 71.68 , 70.25 , 71.5     , 28774 , 3736
03/06/22 , 71.46 , 71.46 , 71.90 , 71.10 , 71.4     , 41233 , 6707
02/06/22 , 71.10 , 71.68 , 71.97 , 71.10 , 71.8     , 41481 , 4841
01/06/22 , 71.81 , 71.78 , 72.25 , 70.97 , 71.0     , 144340 , 6057
31/05/22 , 70.97 , 70.97 , 71.45 , 70.59 , 70.9     , 38041 , 9950
30/05/22 , 70.60 , 70.69 , 71.05 , 69.66 , 70.1     , 24579 , 2726
27/05/22 , 70.01 , 70.10 , 71.07 , 69.66 , 69.7     , 38236 , 15867
26/05/22 , 69.55 , 69.87 , 70.59 , 69.37 , 70.5     , 34441 , 6326
25/05/22 , 70.59 , 69.72 , 70.59 , 68.92 , 68.9     , 24848 , 4278
24/05/22 , 68.63 , 69.08 , 70.63 , 68.61 , 69.2     , 26486 , 3937
23/05/22 , 69.26 , 70.09 , 70.67 , 69.24 , 70.4     , 28479 , 3923
20/05/22 , 70.51 , 72.65 , 73.34 , 70.48 , 72.8     , 121373 , 9396
19/05/22 , 72.85 , 72.64 , 73.33 , 70.40 , 71.4     , 466673 , 12792
18/05/22 , 71.82 , 70.70 , 71.84 , 69.63 , 69.8     , 116831 , 7089
17/05/22 , 70.23 , 69.55 , 70.28 , 68.42 , 68.9     , 115111 , 14088
16/05/22 , 68.59 , 68.61 , 69.33 , 68.26 , 68.8     , 28620 , 4665
13/05/22 , 68.85 , 67.78 , 68.85 , 66.78 , 67.8     , 38847 , 6168
12/05/22 , 67.82 , 67.49 , 68.52 , 67.16 , 67.2     , 31195 , 3972
11/05/22 , 67.00 , 67.17 , 67.61 , 66.65 , 66.8     , 33607 , 4894
10/05/22 , 66.66 , 67.93 , 68.52 , 66.66 , 68.0     , 24556 , 3950
09/05/22 , 68.02 , 68.39 , 68.70 , 67.74 , 68.2     , 32363 , 5485
06/05/22 , 68.18 , 68.73 , 69.13 , 68.18 , 69.0     , 26510 , 4038
05/05/22 , 68.85 , 69.11 , 69.25 , 68.85 , 68.9     , 35876 , 4043
04/05/22 , 69.00 , 68.78 , 69.17 , 68.40 , 68.6     , 28959 , 7480
03/05/22 , 68.65 , 69.25 , 69.51 , 68.65 , 69.4     , 20273 , 4004
02/05/22 , 69.24 , 69.47 , 69.78 , 68.55 , 69.7     , 81852 , 5215
29/04/22 , 69.78 , 69.52 , 69.90 , 68.69 , 69.2     , 40352 , 3287
28/04/22 , 69.18 , 68.77 , 69.18 , 68.38 , 68.4     , 47478 , 7214
27/04/22 , 68.36 , 68.58 , 68.78 , 68.35 , 68.4     , 22156 , 1873
26/04/22 , 68.78 , 68.68 , 68.87 , 68.47 , 68.7     , 27866 , 2676
25/04/22 , 68.88 , 68.61 , 69.04 , 67.96 , 68.6     , 39851 , 4973
22/04/22 , 68.67 , 68.84 , 69.05 , 68.61 , 68.7     , 32444 , 5230
20/04/22 , 68.61 , 68.55 , 68.79 , 68.26 , 68.5     , 29326 , 6741
19/04/22 , 68.57 , 68.45 , 68.72 , 67.84 , 68.6     , 37282 , 5347
18/04/22 , 68.52 , 68.58 , 68.72 , 68.35 , 68.3     , 40363 , 2377
14/04/22 , 68.26 , 68.48 , 68.75 , 68.26 , 68.7     , 28936 , 2747
13/04/22 , 68.16 , 68.54 , 69.13 , 68.16 , 68.4     , 31570 , 2558
12/04/22 , 68.47 , 68.45 , 68.65 , 68.12 , 68.5     , 36708 , 4288
11/04/22 , 68.47 , 68.62 , 69.20 , 68.11 , 68.2     , 40278 , 4230
08/04/22 , 68.26 , 68.55 , 68.68 , 68.26 , 68.5     , 24124 , 2793
07/04/22 , 68.47 , 68.56 , 68.76 , 68.35 , 68.3     , 22776 , 2617
06/04/22 , 68.76 , 68.59 , 68.76 , 68.14 , 68.3     , 33473 , 3257
05/04/22 , 68.39 , 68.54 , 68.79 , 67.76 , 67.8     , 29973 , 2466
04/04/22 , 68.47 , 68.82 , 69.43 , 67.74 , 69.1     , 39987 , 4179
01/04/22 , 69.19 , 68.45 , 69.58 , 66.62 , 66.6     , 122414 , 11166
31/03/22 , 67.26 , 67.37 , 67.66 , 66.96 , 67.3     , 26560 , 3495
30/03/22 , 67.37 , 66.77 , 67.48 , 65.41 , 66.8     , 53096 , 2459
29/03/22 , 66.87 , 66.95 , 67.56 , 66.58 , 66.7     , 42037 , 2535
28/03/22 , 66.75 , 66.59 , 66.90 , 66.25 , 66.2     , 31703 , 1954
25/03/22 , 66.26 , 66.40 , 67.22 , 65.95 , 66.4     , 37785 , 2511
24/03/22 , 66.39 , 66.48 , 66.94 , 65.78 , 66.1     , 37254 , 3854
23/03/22 , 66.55 , 65.47 , 67.22 , 64.43 , 64.4     , 57001 , 10735
22/03/22 , 64.71 , 64.43 , 64.80 , 64.15 , 64.2     , 54393 , 5037
21/03/22 , 64.09 , 64.05 , 64.29 , 63.66 , 64.1     , 37049 , 2552
18/03/22 , 63.74 , 63.82 , 64.12 , 63.68 , 63.9     , 38040 , 3302
17/03/22 , 63.97 , 64.06 , 64.30 , 63.75 , 63.9     , 17615 , 1502
16/03/22 , 63.96 , 63.98 , 64.36 , 63.77 , 64.1     , 20832 , 2990
15/03/22 , 63.56 , 63.97 , 64.34 , 63.56 , 63.9     , 32085 , 3007
14/03/22 , 63.95 , 64.03 , 64.36 , 63.66 , 64.0     , 21132 , 1572
11/03/22 , 64.00 , 64.25 , 64.53 , 64.00 , 64.3     , 28632 , 2175
10/03/22 , 64.36 , 64.25 , 64.64 , 63.96 , 64.6     , 24593 , 4438
09/03/22 , 63.95 , 64.17 , 64.78 , 63.71 , 64.0     , 36240 , 7064
08/03/22 , 64.09 , 64.21 , 64.36 , 63.66 , 64.3     , 30198 , 4442
07/03/22 , 64.36 , 64.35 , 64.55 , 64.18 , 64.3     , 62432 , 3841
04/03/22 , 64.32 , 64.34 , 64.54 , 64.03 , 64.2     , 38782 , 3868
03/03/22 , 64.22 , 64.21 , 64.68 , 63.87 , 64.0     , 67834 , 4537
02/03/22 , 63.96 , 63.99 , 64.40 , 63.20 , 64.2     , 31089 , 4407
25/02/22 , 64.24 , 63.95 , 64.24 , 63.74 , 63.8     , 34893 , 4512
24/02/22 , 63.89 , 63.67 , 64.24 , 62.97 , 64.1     , 29696 , 2513
23/02/22 , 64.16 , 63.87 , 64.16 , 63.48 , 63.6     , 35081 , 5805
22/02/22 , 63.65 , 63.78 , 64.04 , 63.26 , 63.4     , 35383 , 5549
21/02/22 , 63.20 , 63.72 , 65.00 , 63.07 , 63.8     , 37151 , 5489
18/02/22 , 63.81 , 64.10 , 65.04 , 63.63 , 64.3     , 25653 , 2687
17/02/22 , 64.23 , 64.05 , 64.30 , 63.69 , 64.1     , 24391 , 4255
16/02/22 , 63.89 , 63.97 , 64.29 , 63.47 , 63.4     , 29791 , 3828
15/02/22 , 63.47 , 63.22 , 63.93 , 62.64 , 63.6     , 87658 , 10476
14/02/22 , 63.25 , 63.64 , 64.31 , 63.25 , 63.7     , 46262 , 6783
11/02/22 , 63.77 , 63.93 , 64.40 , 63.60 , 63.8     , 41417 , 4732
10/02/22 , 63.65 , 63.81 , 64.55 , 63.26 , 64.3     , 50764 , 7803
09/02/22 , 64.32 , 63.78 , 64.62 , 63.06 , 63.4     , 53233 , 4932
08/02/22 , 63.16 , 63.40 , 63.93 , 63.14 , 63.4     , 35219 , 8438
07/02/22 , 63.14 , 63.75 , 64.68 , 63.14 , 63.7     , 50137 , 7105
04/02/22 , 63.73 , 63.89 , 64.69 , 63.68 , 64.1     , 26763 , 3316
03/02/22 , 63.90 , 64.52 , 65.00 , 63.89 , 64.6     , 24307 , 6024
02/02/22 , 64.54 , 64.43 , 65.31 , 63.95 , 64.3     , 46496 , 10704
01/02/22 , 64.48 , 64.62 , 65.41 , 63.64 , 63.9     , 61953 , 10126
31/01/22 , 63.92 , 63.63 , 63.92 , 62.71 , 62.7     , 33721 , 4480
28/01/22 , 62.61 , 62.82 , 63.59 , 62.50 , 63.2     , 43259 , 2377
27/01/22 , 62.77 , 62.79 , 63.13 , 62.33 , 62.5     , 25805 , 2141
26/01/22 , 63.22 , 62.77 , 63.71 , 61.63 , 62.5     , 38673 , 4364
25/01/22 , 62.87 , 63.17 , 64.16 , 61.76 , 64.1     , 41919 , 5258
24/01/22 , 63.42 , 63.41 , 65.01 , 63.13 , 64.0     , 44128 , 5513
21/01/22 , 63.74 , 63.53 , 64.28 , 63.10 , 63.7     , 51312 , 6629
20/01/22 , 63.71 , 63.98 , 64.66 , 63.60 , 63.8     , 43120 , 5887
19/01/22 , 64.21 , 64.50 , 65.66 , 64.12 , 64.6     , 38073 , 4904
18/01/22 , 64.64 , 64.20 , 64.64 , 63.92 , 64.1     , 27670 , 4991
17/01/22 , 63.91 , 64.19 , 64.91 , 63.60 , 63.6     , 36355 , 6332
14/01/22 , 63.59 , 63.23 , 63.79 , 62.89 , 63.3     , 45847 , 4484
13/01/22 , 63.06 , 63.37 , 63.96 , 63.02 , 63.8     , 24587 , 2514
12/01/22 , 63.82 , 63.72 , 64.27 , 63.29 , 63.7     , 27618 , 3095
11/01/22 , 63.76 , 63.71 , 64.63 , 63.05 , 64.6     , 34268 , 3757
10/01/22 , 63.27 , 63.85 , 64.91 , 63.27 , 64.3     , 39415 , 4262
07/01/22 , 64.28 , 64.63 , 66.05 , 64.28 , 65.0     , 26421 , 3287
06/01/22 , 64.55 , 64.95 , 66.40 , 64.54 , 65.3     , 23788 , 3761
05/01/22 , 64.88 , 65.61 , 67.52 , 64.36 , 66.4     , 34747 , 5840
04/01/22 , 66.45 , 66.62 , 68.21 , 65.84 , 67.0     , 29725 , 4379
03/01/22 , 66.96 , 67.30 , 68.26 , 66.36 , 67.9     , 26261 , 6977
30/12/21 , 68.26 , 67.37 , 68.26 , 65.92 , 65.9     , 28061 , 2120
29/12/21 , 65.92 , 65.61 , 66.25 , 64.56 , 64.6     , 30098 , 3465
28/12/21 , 64.62 , 64.37 , 64.73 , 64.15 , 64.7     , 34040 , 1996
27/12/21 , 64.44 , 64.66 , 65.04 , 63.91 , 64.6     , 27325 , 2176
23/12/21 , 64.57 , 64.87 , 65.33 , 64.22 , 64.8     , 38865 , 4481
22/12/21 , 65.13 , 65.66 , 66.25 , 64.76 , 65.8     , 22628 , 3234
21/12/21 , 65.82 , 65.95 , 66.45 , 65.33 , 66.1     , 23721 , 3093
20/12/21 , 66.14 , 66.13 , 66.43 , 65.71 , 65.7     , 36073 , 3788
17/12/21 , 65.71 , 66.00 , 66.43 , 64.36 , 65.3     , 24324 , 3193
16/12/21 , 65.31 , 64.95 , 66.44 , 64.04 , 66.0     , 60740 , 9081
15/12/21 , 66.44 , 66.13 , 66.44 , 64.73 , 64.7     , 26177 , 5173
14/12/21 , 64.64 , 65.40 , 66.62 , 63.82 , 65.9     , 36542 , 3969
13/12/21 , 66.09 , 66.10 , 66.62 , 64.94 , 66.4     , 24306 , 2862
10/12/21 , 66.81 , 63.75 , 66.81 , 63.17 , 63.7     , 30911 , 4001
09/12/21 , 63.71 , 63.46 , 64.37 , 63.22 , 64.3     , 46247 , 7183
08/12/21 , 64.38 , 63.98 , 65.29 , 62.91 , 64.4     , 49178 , 7812
07/12/21 , 64.40 , 64.67 , 65.33 , 63.19 , 64.9     , 52635 , 10870
06/12/21 , 64.92 , 64.35 , 64.92 , 62.32 , 63.2     , 49494 , 6624
03/12/21 , 63.96 , 62.53 , 64.54 , 61.03 , 61.0     , 46515 , 7027
02/12/21 , 61.77 , 61.23 , 62.78 , 60.29 , 60.9     , 46900 , 5458
01/12/21 , 60.95 , 60.65 , 61.21 , 59.90 , 59.9     , 38691 , 4986
30/11/21 , 59.90 , 60.20 , 60.71 , 59.62 , 60.2     , 46106 , 6807
29/11/21 , 60.21 , 60.18 , 60.61 , 58.96 , 60.2     , 30518 , 4338
26/11/21 , 60.24 , 59.63 , 60.54 , 58.18 , 59.3     , 57833 , 8476
25/11/21 , 59.40 , 57.93 , 59.74 , 57.30 , 57.5     , 34696 , 3952
24/11/21 , 57.52 , 57.36 , 57.88 , 57.12 , 57.4     , 38068 , 3731
23/11/21 , 57.30 , 57.55 , 58.83 , 57.15 , 58.3     , 37979 , 7673
22/11/21 , 58.37 , 58.44 , 59.23 , 57.85 , 59.2     , 33892 , 3465
19/11/21 , 59.24 , 59.27 , 60.58 , 58.76 , 59.6     , 34204 , 3549
18/11/21 , 59.67 , 60.06 , 61.18 , 59.65 , 60.3     , 24519 , 3282
17/11/21 , 60.34 , 60.73 , 62.05 , 59.20 , 61.6     , 43980 , 5136
16/11/21 , 61.40 , 61.39 , 62.04 , 61.07 , 61.6     , 35145 , 4915
12/11/21 , 61.60 , 61.65 , 62.12 , 61.31 , 61.7     , 36587 , 5672
11/11/21 , 61.63 , 61.52 , 61.95 , 61.40 , 61.9     , 23819 , 4789
10/11/21 , 61.54 , 61.66 , 62.11 , 61.48 , 61.7     , 34403 , 5757
09/11/21 , 61.73 , 61.94 , 62.58 , 61.73 , 62.4     , 28670 , 4873
08/11/21 , 61.66 , 62.53 , 64.12 , 61.66 , 62.7     , 26749 , 2854
05/11/21 , 62.68 , 62.70 , 63.79 , 62.00 , 62.5     , 32190 , 3449
04/11/21 , 62.46 , 62.30 , 63.05 , 61.66 , 62.5     , 52533 , 6465
03/11/21 , 62.56 , 62.39 , 62.85 , 61.48 , 62.3     , 39000 , 6747
01/11/21 , 62.30 , 61.76 , 62.64 , 61.40 , 62.6     , 42862 , 4892
29/10/21 , 62.41 , 61.90 , 62.42 , 61.38 , 61.6     , 51364 , 5656
28/10/21 , 61.66 , 61.33 , 61.85 , 60.98 , 61.2     , 41499 , 3674
27/10/21 , 61.18 , 61.27 , 61.60 , 60.98 , 61.3     , 23315 , 3773
26/10/21 , 61.25 , 61.47 , 61.85 , 61.07 , 61.3     , 45891 , 6336
25/10/21 , 61.38 , 61.48 , 61.66 , 61.36 , 61.6     , 41174 , 5181
22/10/21 , 61.40 , 61.27 , 61.49 , 60.93 , 61.4     , 39148 , 5676
21/10/21 , 61.51 , 61.27 , 61.66 , 61.05 , 61.4     , 38522 , 5445
20/10/21 , 61.28 , 61.34 , 61.66 , 60.98 , 61.4     , 49984 , 9350
19/10/21 , 61.40 , 61.40 , 61.68 , 61.24 , 61.6     , 54431 , 6730
18/10/21 , 61.68 , 61.66 , 62.34 , 61.28 , 62.3     , 43829 , 5814
15/10/21 , 62.14 , 62.18 , 62.42 , 61.77 , 62.4     , 42677 , 4694
14/10/21 , 62.40 , 62.11 , 62.40 , 61.75 , 62.3     , 27412 , 4468
13/10/21 , 62.42 , 61.75 , 62.42 , 61.15 , 61.4     , 49399 , 4265
11/10/21 , 61.45 , 61.28 , 61.86 , 60.99 , 61.1     , 41863 , 3262
08/10/21 , 61.16 , 61.14 , 61.27 , 60.80 , 61.2     , 42669 , 4014
07/10/21 , 61.07 , 61.15 , 61.27 , 60.98 , 61.1     , 34774 , 5164
06/10/21 , 61.18 , 61.20 , 61.39 , 61.03 , 61.2     , 42596 , 6562
05/10/21 , 61.27 , 61.20 , 61.62 , 60.80 , 61.6     , 30790 , 4073
04/10/21 , 61.33 , 61.16 , 61.66 , 60.80 , 61.2     , 36704 , 5700
01/10/21 , 61.23 , 60.84 , 61.25 , 59.64 , 60.2     , 46471 , 6603
30/09/21 , 60.43 , 60.71 , 61.49 , 60.43 , 60.8     , 34486 , 4094
29/09/21 , 60.64 , 60.53 , 61.58 , 60.14 , 60.2     , 49008 , 3638
28/09/21 , 60.22 , 60.46 , 60.58 , 60.17 , 60.3     , 39849 , 3186
27/09/21 , 60.43 , 61.28 , 61.92 , 60.40 , 61.7     , 42080 , 2987
24/09/21 , 61.30 , 60.88 , 61.46 , 60.28 , 60.8     , 47294 , 4145
23/09/21 , 60.49 , 60.47 , 60.59 , 60.19 , 60.2     , 47230 , 3418
22/09/21 , 60.29 , 60.52 , 60.94 , 60.07 , 60.4     , 48902 , 3261
21/09/21 , 60.49 , 60.68 , 61.10 , 60.06 , 60.7     , 38470 , 3998
20/09/21 , 60.59 , 61.05 , 61.97 , 60.59 , 61.9     , 98616 , 8258
17/09/21 , 61.66 , 61.99 , 64.09 , 61.65 , 62.7     , 64958 , 7902
16/09/21 , 62.50 , 62.47 , 63.57 , 61.95 , 62.4     , 86250 , 7728
15/09/21 , 62.37 , 62.25 , 62.70 , 61.22 , 61.8     , 82908 , 5997
14/09/21 , 61.57 , 62.33 , 63.40 , 60.84 , 63.4     , 89773 , 5929
13/09/21 , 62.37 , 62.73 , 64.29 , 61.81 , 63.3     , 86209 , 6991
10/09/21 , 62.86 , 63.87 , 64.98 , 62.86 , 63.0     , 62646 , 5071
09/09/21 , 62.70 , 63.49 , 64.85 , 61.66 , 64.4     , 66704 , 4763
08/09/21 , 63.88 , 64.37 , 65.49 , 63.73 , 65.1     , 56472 , 6341
06/09/21 , 64.26 , 64.71 , 65.52 , 64.26 , 64.8     , 33170 , 5559
03/09/21 , 64.25 , 65.27 , 67.13 , 63.24 , 67.0     , 77656 , 6677
02/09/21 , 66.83 , 66.30 , 67.13 , 65.87 , 66.1     , 57729 , 7510
01/09/21 , 65.87 , 65.81 , 66.55 , 65.52 , 66.5     , 21632 , 4792
31/08/21 , 65.82 , 66.00 , 66.81 , 65.76 , 65.8     , 29514 , 3205
30/08/21 , 65.77 , 66.05 , 66.89 , 65.50 , 66.4     , 35042 , 3360
27/08/21 , 66.47 , 66.09 , 66.48 , 65.48 , 66.1     , 32699 , 2962
26/08/21 , 66.67 , 66.76 , 66.92 , 66.54 , 66.6     , 19466 , 1930
25/08/21 , 66.53 , 66.25 , 66.54 , 65.56 , 65.5     , 20756 , 3284
24/08/21 , 65.13 , 65.79 , 66.14 , 65.13 , 65.6     , 29192 , 3349
23/08/21 , 65.04 , 65.58 , 66.28 , 64.89 , 64.8     , 34510 , 2590
20/08/21 , 64.41 , 65.12 , 65.75 , 63.67 , 64.7     , 35064 , 5945
19/08/21 , 64.50 , 65.04 , 65.40 , 64.50 , 65.4     , 35403 , 2919
18/08/21 , 65.19 , 65.75 , 66.15 , 65.19 , 65.8     , 35867 , 4016
17/08/21 , 66.16 , 66.01 , 66.45 , 65.15 , 66.3     , 38342 , 2825
16/08/21 , 66.13 , 66.21 , 66.92 , 65.82 , 66.8     , 32692 , 2535
13/08/21 , 66.31 , 66.41 , 66.66 , 66.23 , 66.5     , 37975 , 4588
12/08/21 , 66.51 , 66.56 , 66.96 , 66.16 , 66.9     , 38408 , 2924
11/08/21 , 66.87 , 66.35 , 66.94 , 66.16 , 66.9     , 38868 , 4134
10/08/21 , 66.51 , 66.72 , 67.02 , 66.48 , 66.9     , 36820 , 3120
09/08/21 , 66.82 , 66.86 , 67.10 , 66.51 , 66.8     , 89637 , 3393
06/08/21 , 66.89 , 66.74 , 67.05 , 66.28 , 66.7     , 40905 , 3979
05/08/21 , 66.52 , 66.77 , 67.24 , 66.52 , 67.2     , 31030 , 4675
04/08/21 , 67.10 , 66.87 , 67.10 , 66.52 , 67.1     , 35300 , 5073
03/08/21 , 66.91 , 66.87 , 67.10 , 66.55 , 67.1     , 36659 , 3953
02/08/21 , 66.55 , 67.02 , 67.33 , 66.55 , 67.3     , 27956 , 3558
30/07/21 , 66.96 , 66.65 , 67.07 , 65.77 , 66.4     , 32431 , 4552
29/07/21 , 65.41 , 66.20 , 67.02 , 65.03 , 66.4     , 38465 , 4614
28/07/21 , 66.45 , 66.35 , 66.45 , 66.13 , 66.4     , 32179 , 3462
27/07/21 , 66.45 , 66.77 , 67.45 , 66.17 , 66.8     , 40484 , 2866
26/07/21 , 66.84 , 67.10 , 67.30 , 66.67 , 67.3     , 32868 , 3808
23/07/21 , 66.80 , 66.99 , 67.31 , 66.13 , 67.3     , 39673 , 2733
22/07/21 , 67.30 , 67.30 , 67.97 , 67.10 , 67.4     , 33267 , 4831
21/07/21 , 67.25 , 67.30 , 67.47 , 66.84 , 67.1     , 37686 , 3105
20/07/21 , 67.35 , 67.47 , 67.99 , 67.14 , 67.8     , 42980 , 5419
19/07/21 , 67.86 , 68.16 , 68.83 , 67.37 , 67.6     , 58383 , 4595
16/07/21 , 67.65 , 67.48 , 67.77 , 67.15 , 67.6     , 35623 , 2145
15/07/21 , 67.47 , 67.51 , 67.83 , 67.15 , 67.4     , 40238 , 2361
14/07/21 , 67.47 , 67.47 , 68.07 , 67.28 , 67.3     , 45985 , 4861
13/07/21 , 67.47 , 67.33 , 67.47 , 66.98 , 66.9     , 54639 , 3612
12/07/21 , 66.98 , 66.53 , 67.10 , 65.92 , 66.2     , 48061 , 3262
08/07/21 , 66.23 , 65.98 , 66.25 , 65.41 , 66.2     , 31035 , 2856
07/07/21 , 66.10 , 65.91 , 66.25 , 65.41 , 66.1     , 41525 , 3703
06/07/21 , 65.79 , 65.94 , 66.13 , 65.41 , 65.7     , 34186 , 3435
05/07/21 , 65.41 , 65.73 , 66.13 , 65.41 , 65.4     , 22037 , 1725
02/07/21 , 65.69 , 65.71 , 66.13 , 65.47 , 65.9     , 27827 , 2743
01/07/21 , 65.41 , 66.00 , 66.82 , 65.41 , 65.6     , 38942 , 3962
30/06/21 , 65.24 , 64.97 , 65.50 , 64.70 , 64.9     , 47991 , 2826
29/06/21 , 64.58 , 64.49 , 64.91 , 63.97 , 63.9     , 27163 , 2300
28/06/21 , 63.66 , 63.74 , 65.04 , 62.29 , 65.0     , 41171 , 3053
25/06/21 , 65.69 , 64.45 , 65.87 , 63.78 , 65.8     , 70801 , 5383
24/06/21 , 65.47 , 65.56 , 66.23 , 65.10 , 66.2     , 39726 , 4224
23/06/21 , 65.15 , 65.65 , 66.28 , 65.15 , 65.5     , 67222 , 5722
22/06/21 , 65.36 , 65.27 , 65.64 , 64.88 , 65.6     , 25161 , 2678
21/06/21 , 65.65 , 65.43 , 65.69 , 65.20 , 65.6     , 25579 , 2800
18/06/21 , 65.20 , 65.59 , 65.93 , 65.20 , 65.5     , 24260 , 3916
17/06/21 , 64.94 , 65.81 , 66.25 , 64.94 , 66.2     , 20678 , 1657
16/06/21 , 66.40 , 65.90 , 66.40 , 64.70 , 66.0     , 26775 , 2996
15/06/21 , 65.75 , 65.93 , 66.32 , 65.54 , 66.3     , 20600 , 2112
14/06/21 , 65.55 , 66.00 , 66.40 , 65.53 , 66.0     , 44047 , 5661
11/06/21 , 65.93 , 66.00 , 66.39 , 65.55 , 66.3     , 16029 , 2490
10/06/21 , 65.98 , 65.94 , 66.23 , 65.70 , 65.8     , 13884 , 863
09/06/21 , 65.88 , 65.81 , 66.20 , 65.19 , 65.9     , 33720 , 3443
08/06/21 , 65.69 , 65.82 , 66.22 , 65.69 , 66.1     , 31707 , 4815
07/06/21 , 65.69 , 65.81 , 66.22 , 65.66 , 66.2     , 33361 , 5239
04/06/21 , 66.22 , 66.02 , 66.22 , 64.95 , 65.7     , 52420 , 4239
02/06/21 , 65.76 , 65.40 , 65.89 , 64.22 , 64.2     , 39671 , 3816
01/06/21 , 64.19 , 64.29 , 65.15 , 63.06 , 64.8     , 40808 , 5005
31/05/21 , 65.15 , 64.89 , 65.15 , 64.26 , 65.1     , 17219 , 6107
28/05/21 , 65.15 , 64.34 , 65.15 , 63.94 , 64.0     , 48529 , 4139
27/05/21 , 65.02 , 64.21 , 65.02 , 63.11 , 63.4     , 22654 , 3716
26/05/21 , 63.11 , 63.31 , 64.49 , 61.75 , 63.6     , 46101 , 3121
25/05/21 , 63.56 , 64.28 , 64.94 , 63.56 , 64.0     , 28238 , 2864
24/05/21 , 63.54 , 64.33 , 64.75 , 62.53 , 64.1     , 38640 , 2175
21/05/21 , 64.06 , 64.67 , 65.12 , 64.06 , 64.7     , 18436 , 1600
20/05/21 , 64.68 , 64.69 , 65.12 , 64.49 , 65.1     , 25455 , 4986
19/05/21 , 65.12 , 64.96 , 65.48 , 64.29 , 65.3     , 35333 , 2422
18/05/21 , 65.10 , 65.09 , 65.74 , 64.89 , 65.7     , 34626 , 2788
17/05/21 , 65.41 , 65.19 , 65.81 , 64.90 , 65.5     , 44813 , 3615
14/05/21 , 65.52 , 65.56 , 65.83 , 65.28 , 65.8     , 22032 , 2583
13/05/21 , 65.82 , 65.57 , 65.86 , 65.15 , 65.1     , 30559 , 3081
12/05/21 , 65.56 , 65.58 , 65.82 , 65.29 , 65.7     , 32718 , 4587
11/05/21 , 65.79 , 65.60 , 66.08 , 65.04 , 66.0     , 43020 , 4447
10/05/21 , 66.09 , 66.07 , 66.25 , 65.87 , 66.1     , 22423 , 3187
07/05/21 , 66.09 , 66.11 , 66.46 , 65.93 , 66.1     , 32281 , 4067
06/05/21 , 66.12 , 66.23 , 66.54 , 66.12 , 66.4     , 30444 , 7744
05/05/21 , 66.07 , 66.17 , 66.45 , 66.05 , 66.2     , 37525 , 5279
04/05/21 , 66.25 , 66.26 , 66.54 , 65.88 , 66.2     , 27467 , 3330
03/05/21 , 66.21 , 66.31 , 66.52 , 66.20 , 66.3     , 27019 , 2839
30/04/21 , 65.98 , 66.03 , 66.16 , 65.90 , 65.9     , 25373 , 5132
29/04/21 , 65.98 , 65.92 , 66.08 , 65.74 , 66.0     , 22886 , 3008
28/04/21 , 65.59 , 65.87 , 66.06 , 65.40 , 65.9     , 48438 , 5665
27/04/21 , 65.98 , 65.94 , 66.16 , 65.54 , 65.5     , 26114 , 1994
26/04/21 , 65.47 , 65.94 , 66.20 , 65.39 , 65.5     , 74247 , 4983
23/04/21 , 65.39 , 65.98 , 66.20 , 65.39 , 65.5     , 29188 , 3263
22/04/21 , 65.77 , 65.97 , 66.08 , 65.77 , 65.8     , 28439 , 3450
20/04/21 , 65.47 , 65.56 , 66.00 , 65.39 , 65.5     , 26444 , 5388
19/04/21 , 65.54 , 65.69 , 66.19 , 65.22 , 66.1     , 31945 , 5640
16/04/21 , 65.94 , 65.87 , 66.14 , 65.54 , 65.5     , 14732 , 1495
15/04/21 , 65.77 , 65.69 , 65.87 , 65.28 , 65.8     , 18675 , 3379
14/04/21 , 65.54 , 65.57 , 66.14 , 65.19 , 66.1     , 38356 , 2331
13/04/21 , 65.66 , 65.85 , 66.08 , 65.23 , 65.6     , 36422 , 3506
12/04/21 , 65.69 , 66.02 , 66.20 , 65.67 , 66.2     , 37561 , 3250
09/04/21 , 66.13 , 65.97 , 66.20 , 65.64 , 66.1     , 36787 , 3169
08/04/21 , 66.20 , 66.08 , 66.20 , 65.84 , 65.9     , 26983 , 2635
07/04/21 , 65.54 , 65.65 , 66.14 , 65.26 , 66.1     , 28766 , 2621
06/04/21 , 65.42 , 65.82 , 66.11 , 65.42 , 65.6     , 37754 , 2956
05/04/21 , 65.66 , 65.80 , 66.52 , 65.40 , 65.5     , 25341 , 1455
01/04/21 , 65.19 , 66.14 , 66.78 , 65.19 , 66.0     , 29730 , 1954
31/03/21 , 65.49 , 65.48 , 65.86 , 65.11 , 65.7     , 17716 , 1384
30/03/21 , 65.77 , 65.53 , 66.19 , 64.95 , 65.1     , 27804 , 3642
29/03/21 , 64.89 , 65.03 , 65.51 , 64.86 , 65.5     , 29339 , 2456
26/03/21 , 65.02 , 65.14 , 65.57 , 64.89 , 65.1     , 23798 , 2015
25/03/21 , 65.10 , 65.15 , 65.61 , 65.07 , 65.6     , 26992 , 2363
24/03/21 , 65.05 , 65.12 , 65.61 , 64.89 , 65.1     , 29491 , 3324
23/03/21 , 65.16 , 65.24 , 65.65 , 65.04 , 65.0     , 37375 , 5198
22/03/21 , 64.91 , 65.12 , 65.65 , 64.89 , 65.6     , 36115 , 5157
19/03/21 , 65.64 , 65.36 , 65.69 , 64.95 , 65.0     , 28754 , 2927
18/03/21 , 64.94 , 65.52 , 65.65 , 64.94 , 65.5     , 39087 , 4898
17/03/21 , 64.89 , 65.59 , 65.82 , 64.89 , 65.8     , 22474 , 2307
16/03/21 , 65.45 , 65.30 , 65.53 , 64.99 , 65.4     , 25870 , 1440
15/03/21 , 64.89 , 65.15 , 65.65 , 64.89 , 65.4     , 112319 , 2753
12/03/21 , 64.72 , 65.24 , 65.75 , 64.72 , 65.0     , 26740 , 3162
11/03/21 , 64.93 , 65.46 , 65.86 , 64.73 , 64.7     , 22136 , 2036
10/03/21 , 64.89 , 65.31 , 65.59 , 64.89 , 65.5     , 31621 , 3655
09/03/21 , 65.16 , 65.62 , 66.08 , 65.16 , 65.2     , 62295 , 4121
08/03/21 , 65.16 , 65.60 , 66.16 , 64.76 , 64.7     , 28333 , 3484
05/03/21 , 64.76 , 65.01 , 65.29 , 64.50 , 64.8     , 28730 , 2407
04/03/21 , 64.86 , 65.15 , 66.15 , 64.22 , 65.8     , 28407 , 2565
03/03/21 , 65.80 , 65.62 , 66.18 , 65.11 , 65.9     , 25274 , 1895
02/03/21 , 65.93 , 66.27 , 66.99 , 65.18 , 66.8     , 100579 , 4155
01/03/21 , 67.00 , 66.76 , 67.90 , 65.54 , 67.9     , 36516 , 2735
26/02/21 , 65.97 , 66.14 , 66.52 , 65.76 , 66.5     , 33823 , 1946
25/02/21 , 66.52 , 66.20 , 66.52 , 65.61 , 66.0     , 18698 , 1082
24/02/21 , 66.00 , 66.13 , 66.52 , 65.66 , 66.5     , 36731 , 6139
23/02/21 , 66.52 , 66.19 , 66.52 , 65.05 , 65.1     , 43185 , 2354
22/02/21 , 65.19 , 65.61 , 67.04 , 64.12 , 67.0     , 67611 , 4308
19/02/21 , 67.04 , 66.83 , 67.19 , 65.66 , 66.5     , 38131 , 3699
18/02/21 , 66.41 , 66.96 , 67.18 , 66.41 , 66.8     , 35859 , 2431
17/02/21 , 66.53 , 66.80 , 67.51 , 65.69 , 65.8     , 53129 , 2749
12/02/21 , 65.80 , 65.59 , 65.80 , 65.38 , 65.7     , 23410 , 2475
11/02/21 , 65.47 , 65.54 , 65.66 , 65.18 , 65.5     , 28356 , 2111
10/02/21 , 65.54 , 65.48 , 65.80 , 65.17 , 65.8     , 22049 , 2466
09/02/21 , 65.80 , 65.78 , 66.07 , 65.36 , 65.8     , 24648 , 3115
08/02/21 , 65.80 , 65.57 , 66.11 , 64.89 , 65.4     , 45215 , 3408
05/02/21 , 65.46 , 65.32 , 65.48 , 65.14 , 65.2     , 23355 , 2573
04/02/21 , 65.02 , 65.18 , 65.53 , 64.91 , 65.5     , 17097 , 1111
03/02/21 , 65.54 , 65.39 , 65.54 , 64.96 , 65.0     , 20541 , 1367
02/02/21 , 65.04 , 65.12 , 65.45 , 64.16 , 65.4     , 16488 , 1305
01/02/21 , 65.46 , 64.75 , 65.53 , 64.16 , 64.8     , 28982 , 2292
29/01/21 , 64.52 , 64.75 , 65.16 , 64.21 , 64.7     , 31932 , 2091
28/01/21 , 64.58 , 64.34 , 64.89 , 63.60 , 63.6     , 23529 , 1508
27/01/21 , 63.60 , 63.21 , 63.60 , 63.05 , 63.2     , 149630 , 2433
26/01/21 , 63.28 , 63.16 , 63.43 , 62.98 , 62.9     , 52408 , 1756
22/01/21 , 62.98 , 62.82 , 63.63 , 62.50 , 62.7     , 130252 , 3672
21/01/21 , 62.80 , 62.63 , 63.84 , 62.50 , 63.4     , 131037 , 1379
20/01/21 , 63.20 , 63.22 , 63.53 , 62.86 , 63.2     , 32181 , 3208
19/01/21 , 63.20 , 62.28 , 63.67 , 61.81 , 63.3     , 181477 , 3576
18/01/21 , 63.20 , 63.28 , 63.67 , 62.91 , 63.3     , 62214 , 3083
15/01/21 , 63.20 , 63.48 , 64.16 , 63.10 , 63.8     , 51834 , 3514
14/01/21 , 63.83 , 63.60 , 64.60 , 63.20 , 64.2     , 65519 , 4533
13/01/21 , 64.22 , 63.97 , 64.48 , 63.71 , 64.4     , 41879 , 2358
12/01/21 , 63.92 , 64.43 , 64.75 , 63.84 , 64.7     , 52166 , 3040
11/01/21 , 64.46 , 64.60 , 64.84 , 64.46 , 64.8     , 37336 , 2297
08/01/21 , 64.60 , 64.62 , 64.83 , 64.50 , 64.8     , 41582 , 2148
07/01/21 , 64.46 , 64.67 , 65.00 , 64.46 , 65.0     , 48636 , 3117
06/01/21 , 64.70 , 64.54 , 65.05 , 64.23 , 64.2     , 33980 , 1864
05/01/21 , 64.58 , 64.53 , 64.99 , 64.41 , 64.9     , 35387 , 1372
04/01/21 , 64.60 , 64.74 , 65.86 , 64.45 , 65.0     , 41893 , 4273
30/12/20 , 64.81 , 64.71 , 64.81 , 64.54 , 64.7     , 30721 , 1611
29/12/20 , 64.75 , 64.67 , 64.76 , 64.54 , 64.7     , 35144 , 2487
28/12/20 , 64.67 , 64.62 , 64.76 , 64.39 , 64.7     , 32457 , 1174
23/12/20 , 64.76 , 64.70 , 64.76 , 64.46 , 64.7     , 33007 , 1650
22/12/20 , 64.75 , 64.34 , 64.75 , 64.13 , 64.4     , 36733 , 1369
21/12/20 , 64.06 , 64.27 , 64.75 , 63.58 , 64.7     , 40695 , 4544
18/12/20 , 64.75 , 64.58 , 64.75 , 64.20 , 64.7     , 31699 , 1581
17/12/20 , 64.72 , 64.69 , 64.89 , 64.52 , 64.8     , 24321 , 1969
16/12/20 , 64.84 , 64.67 , 64.91 , 64.22 , 64.7     , 50968 , 2376
15/12/20 , 64.76 , 64.61 , 64.81 , 64.20 , 64.6     , 59643 , 2196
14/12/20 , 64.19 , 64.38 , 64.91 , 64.13 , 64.5     , 101135 , 4758
11/12/20 , 63.40 , 63.67 , 64.21 , 62.82 , 64.2     , 29138 , 2123
10/12/20 , 64.22 , 63.27 , 64.38 , 61.71 , 63.4     , 40770 , 2860
09/12/20 , 63.26 , 63.76 , 64.54 , 63.06 , 64.5     , 29418 , 1452
08/12/20 , 64.19 , 64.22 , 64.54 , 64.05 , 64.5     , 31061 , 3044
07/12/20 , 64.31 , 64.33 , 64.89 , 64.00 , 64.8     , 32980 , 2252
04/12/20 , 64.89 , 64.94 , 65.19 , 64.69 , 65.0     , 18446 , 765
03/12/20 , 65.09 , 64.29 , 65.19 , 64.10 , 64.2     , 140728 , 4513
02/12/20 , 64.05 , 63.74 , 64.91 , 63.56 , 64.9     , 118702 , 2828
01/12/20 , 64.91 , 64.34 , 65.19 , 64.05 , 65.1     , 49529 , 1069
30/11/20 , 64.81 , 64.43 , 64.81 , 63.89 , 64.8     , 36231 , 1945
27/11/20 , 64.79 , 64.66 , 65.12 , 64.35 , 64.9     , 18574 , 919
26/11/20 , 64.84 , 64.67 , 64.91 , 64.30 , 64.8     , 35589 , 1410
25/11/20 , 64.59 , 64.71 , 65.00 , 64.51 , 65.0     , 35771 , 1030
24/11/20 , 64.84 , 64.76 , 65.32 , 64.47 , 65.3     , 107418 , 1238
23/11/20 , 65.31 , 65.09 , 65.54 , 64.94 , 65.1     , 24488 , 842
20/11/20 , 64.97 , 65.08 , 65.28 , 64.92 , 65.1     , 29291 , 797
19/11/20 , 64.94 , 65.20 , 65.62 , 64.94 , 65.3     , 34204 , 1158
18/11/20 , 65.29 , 65.28 , 65.43 , 64.99 , 65.1     , 32163 , 1978
17/11/20 , 65.19 , 65.37 , 65.78 , 65.13 , 65.2     , 28771 , 1791
16/11/20 , 65.10 , 65.44 , 65.90 , 65.09 , 65.8     , 33100 , 1284
13/11/20 , 65.36 , 65.80 , 65.98 , 65.25 , 65.8     , 31431 , 652
12/11/20 , 65.90 , 65.93 , 66.18 , 65.81 , 65.8     , 26165 , 1826
11/11/20 , 65.85 , 65.98 , 66.14 , 65.63 , 66.1     , 21570 , 1211
10/11/20 , 65.98 , 66.05 , 66.42 , 65.57 , 66.4     , 29713 , 1669
09/11/20 , 65.98 , 66.29 , 66.55 , 65.98 , 66.4     , 26975 , 2575
06/11/20 , 66.49 , 66.30 , 66.56 , 65.90 , 66.2     , 39243 , 1016
05/11/20 , 66.27 , 66.13 , 66.27 , 65.83 , 66.2     , 29457 , 396
04/11/20 , 65.98 , 66.07 , 66.25 , 65.70 , 66.0     , 24377 , 924
03/11/20 , 65.97 , 65.93 , 66.26 , 65.15 , 66.2     , 24921 , 2389
30/10/20 , 64.30 , 65.12 , 65.81 , 63.65 , 65.4     , 66670 , 6549
29/10/20 , 65.43 , 64.86 , 65.52 , 64.26 , 64.9     , 33708 , 2158
28/10/20 , 65.40 , 65.02 , 65.70 , 64.66 , 65.5     , 49365 , 930
27/10/20 , 65.58 , 65.56 , 65.81 , 65.26 , 65.8     , 29607 , 920
26/10/20 , 65.33 , 65.60 , 66.10 , 65.32 , 65.5     , 29249 , 793
23/10/20 , 65.61 , 65.95 , 66.23 , 65.25 , 66.2     , 26599 , 574
22/10/20 , 66.21 , 65.99 , 66.31 , 65.59 , 66.0     , 42120 , 2613
21/10/20 , 65.81 , 65.70 , 66.15 , 65.04 , 66.1     , 35278 , 1142
20/10/20 , 66.14 , 65.78 , 66.15 , 64.99 , 65.7     , 38086 , 3452
19/10/20 , 65.75 , 65.63 , 66.11 , 64.32 , 65.5     , 31587 , 670
16/10/20 , 65.57 , 65.27 , 65.82 , 64.23 , 65.5     , 36949 , 1604
15/10/20 , 65.41 , 65.59 , 65.87 , 65.41 , 65.8     , 29373 , 674
14/10/20 , 65.57 , 65.62 , 66.19 , 65.46 , 66.0     , 44746 , 628
13/10/20 , 65.92 , 66.13 , 66.22 , 65.75 , 66.2     , 24851 , 1835
09/10/20 , 66.07 , 66.16 , 66.38 , 65.91 , 66.3     , 34661 , 1460
08/10/20 , 66.14 , 66.23 , 66.31 , 66.13 , 66.2     , 30008 , 657
07/10/20 , 66.23 , 66.19 , 66.33 , 65.98 , 65.9     , 26910 , 827
06/10/20 , 65.87 , 66.18 , 66.42 , 65.86 , 66.4     , 28937 , 2821
05/10/20 , 65.84 , 66.17 , 66.46 , 65.79 , 66.2     , 31898 , 970
02/10/20 , 66.33 , 66.29 , 66.48 , 66.11 , 66.2     , 30788 , 1328
01/10/20 , 65.98 , 66.41 , 66.90 , 65.98 , 66.2     , 30838 , 1706
30/09/20 , 65.66 , 65.66 , 65.95 , 65.40 , 65.6     , 44904 , 6316
29/09/20 , 65.67 , 65.61 , 65.86 , 65.17 , 65.1     , 43584 , 2729
28/09/20 , 65.16 , 65.48 , 65.93 , 65.14 , 65.9     , 25451 , 1312
25/09/20 , 65.94 , 65.81 , 66.14 , 65.61 , 65.9     , 28976 , 2642
24/09/20 , 65.95 , 65.65 , 65.95 , 65.26 , 65.2     , 18570 , 744
23/09/20 , 65.81 , 65.48 , 65.86 , 65.00 , 65.0     , 37636 , 2606
22/09/20 , 65.00 , 65.24 , 65.83 , 64.99 , 64.9     , 21335 , 703
21/09/20 , 65.02 , 65.39 , 65.95 , 64.97 , 65.9     , 39501 , 1040
18/09/20 , 65.93 , 65.75 , 65.94 , 65.48 , 65.7     , 23917 , 2311
17/09/20 , 65.61 , 65.32 , 65.81 , 65.19 , 65.6     , 85951 , 1229
16/09/20 , 65.59 , 65.55 , 65.66 , 65.19 , 65.6     , 14957 , 260
15/09/20 , 65.31 , 65.29 , 65.55 , 65.11 , 65.2     , 50651 , 3511
14/09/20 , 65.25 , 65.19 , 65.41 , 64.89 , 65.2     , 32725 , 2382
11/09/20 , 65.25 , 65.28 , 65.41 , 64.78 , 64.7     , 36810 , 1022
10/09/20 , 64.72 , 65.08 , 65.57 , 64.72 , 65.5     , 58872 , 3996
09/09/20 , 65.26 , 65.29 , 65.40 , 65.00 , 65.2     , 46683 , 3951
08/09/20 , 64.63 , 65.19 , 65.79 , 64.63 , 65.2     , 96841 , 4830
04/09/20 , 64.89 , 64.92 , 65.12 , 64.66 , 64.9     , 21530 , 254
03/09/20 , 64.66 , 64.96 , 65.25 , 64.64 , 65.0     , 54803 , 1105
02/09/20 , 64.79 , 65.04 , 65.38 , 64.70 , 65.0     , 121384 , 1279
01/09/20 , 65.05 , 64.96 , 65.26 , 63.29 , 65.2     , 55023 , 1680
31/08/20 , 64.86 , 65.07 , 65.32 , 64.86 , 65.1     , 44488 , 662
28/08/20 , 65.04 , 65.24 , 65.40 , 64.97 , 65.2     , 73186 , 501
27/08/20 , 65.26 , 65.08 , 65.43 , 64.75 , 65.2     , 13822 , 385
26/08/20 , 65.26 , 65.28 , 65.41 , 65.11 , 65.2     , 14059 , 124
25/08/20 , 65.20 , 65.29 , 65.39 , 65.19 , 65.3     , 40536 , 144
24/08/20 , 65.26 , 65.19 , 65.55 , 64.66 , 65.2     , 39403 , 499
21/08/20 , 65.26 , 65.29 , 65.55 , 65.04 , 65.2     , 40127 , 1572
20/08/20 , 65.41 , 65.21 , 65.48 , 65.02 , 65.4     , 42660 , 565
19/08/20 , 65.47 , 65.58 , 65.95 , 65.27 , 65.6     , 77364 , 4199
18/08/20 , 65.61 , 65.49 , 65.80 , 64.70 , 65.5     , 76475 , 1716
17/08/20 , 65.55 , 65.39 , 65.61 , 64.65 , 65.5     , 63567 , 1198
14/08/20 , 65.61 , 65.55 , 65.68 , 65.26 , 65.4     , 18505 , 340
13/08/20 , 65.48 , 65.53 , 65.68 , 65.28 , 65.6     , 40848 , 790
12/08/20 , 64.97 , 65.55 , 65.87 , 64.97 , 65.8     , 23941 , 1024
11/08/20 , 65.87 , 65.61 , 65.87 , 65.43 , 65.8     , 89088 , 470
10/08/20 , 65.82 , 65.61 , 65.87 , 65.14 , 65.6     , 29449 , 1174
07/08/20 , 65.14 , 65.29 , 65.67 , 64.64 , 65.5     , 19148 , 766
06/08/20 , 64.63 , 65.02 , 65.40 , 64.63 , 65.2     , 25692 , 1245
05/08/20 , 65.48 , 64.98 , 65.60 , 64.63 , 65.2     , 79967 , 1406
04/08/20 , 65.26 , 65.55 , 65.94 , 64.97 , 65.9     , 79947 , 2793
03/08/20 , 65.95 , 65.68 , 65.98 , 64.63 , 65.9     , 78533 , 8529
31/07/20 , 65.87 , 65.87 , 66.07 , 65.75 , 66.0     , 64280 , 2455
30/07/20 , 65.95 , 65.96 , 66.22 , 63.38 , 66.2     , 71696 , 595
29/07/20 , 66.14 , 66.20 , 66.30 , 65.96 , 66.2     , 106492 , 2354