Preços em Reais (R$)17/05/24 , 96.37 , 95.59 , 96.43 , 95.12 , 95.85 , 94292 , 17621 16/05/24 , 95.80 , 95.83 , 96.40 , 95.02 , 95.12 , 89225 , 10789 15/05/24 , 94.99 , 94.67 , 96.00 , 93.99 , 95.67 , 135915 , 16012 14/05/24 , 95.67 , 95.78 , 97.02 , 95.25 , 96.65 , 80439 , 12144 13/05/24 , 96.65 , 97.04 , 97.94 , 96.50 , 97.86 , 77804 , 10968 10/05/24 , 97.88 , 97.74 , 98.20 , 97.36 , 98.03 , 57442 , 18649 09/05/24 , 98.03 , 98.03 , 98.40 , 97.78 , 98.38 , 56012 , 7881 08/05/24 , 98.40 , 97.88 , 98.40 , 97.51 , 97.94 , 45699 , 6080 07/05/24 , 98.00 , 98.21 , 99.11 , 97.50 , 99.00 , 65323 , 7413 06/05/24 , 99.13 , 99.04 , 100.14 , 98.63 , 100.10 , 71602 , 13130 03/05/24 , 100.14 , 99.33 , 100.40 , 98.45 , 98.47 , 41592 , 8619 02/05/24 , 98.35 , 97.48 , 99.38 , 96.64 , 99.10 , 229435 , 11704 30/04/24 , 99.71 , 99.46 , 99.93 , 99.20 , 99.3 , 32473 , 5852 29/04/24 , 99.36 , 99.25 , 99.95 , 98.95 , 99.9 , 40336 , 8325 26/04/24 , 99.96 , 99.94 , 100.42 , 99.18 , 99.3 , 42565 , 11877 25/04/24 , 99.18 , 99.37 , 99.84 , 99.08 , 99.3 , 33020 , 7633 24/04/24 , 99.35 , 99.25 , 99.61 , 98.96 , 99.4 , 42868 , 13912 23/04/24 , 99.63 , 99.62 , 100.19 , 99.35 , 99.7 , 45736 , 11300 22/04/24 , 99.81 , 99.94 , 100.47 , 99.47 , 100.4 , 42096 , 13942 19/04/24 , 100.44 , 100.57 , 100.88 , 100.23 , 100.6 , 34439 , 9967 18/04/24 , 100.70 , 100.24 , 100.91 , 99.65 , 100.6 , 46373 , 6989 17/04/24 , 100.53 , 100.66 , 100.94 , 100.08 , 100.8 , 37549 , 7890 16/04/24 , 100.89 , 100.83 , 101.53 , 100.59 , 101.1 , 66649 , 8839 15/04/24 , 101.24 , 101.18 , 101.78 , 100.56 , 100.9 , 90057 , 34439 12/04/24 , 100.91 , 100.86 , 101.11 , 100.53 , 100.6 , 78729 , 11401 11/04/24 , 100.61 , 100.61 , 100.83 , 100.44 , 100.7 , 29989 , 8728 10/04/24 , 100.73 , 100.66 , 100.84 , 100.47 , 100.7 , 45393 , 7728 09/04/24 , 100.50 , 100.69 , 101.10 , 100.35 , 100.4 , 50500 , 5882 08/04/24 , 100.49 , 100.39 , 100.92 , 99.91 , 100.8 , 72012 , 11371 05/04/24 , 100.92 , 100.97 , 101.10 , 100.74 , 101.1 , 44729 , 13596 04/04/24 , 101.10 , 101.09 , 101.36 , 100.66 , 100.7 , 45657 , 8666 03/04/24 , 100.74 , 100.92 , 101.15 , 100.69 , 100.9 , 33809 , 8128 02/04/24 , 100.85 , 100.91 , 101.16 , 100.51 , 100.8 , 33728 , 6185 01/04/24 , 100.48 , 100.82 , 101.24 , 100.34 , 100.7 , 81768 , 18052 28/03/24 , 100.25 , 100.49 , 101.00 , 100.18 , 100.4 , 55009 , 9992 27/03/24 , 100.43 , 100.34 , 100.51 , 100.20 , 100.3 , 49380 , 6249 26/03/24 , 100.21 , 100.29 , 100.55 , 100.11 , 100.5 , 69089 , 11037 25/03/24 , 100.50 , 100.41 , 100.68 , 100.18 , 100.4 , 66419 , 12763 22/03/24 , 100.54 , 100.51 , 100.76 , 100.16 , 100.4 , 47405 , 14106 21/03/24 , 100.49 , 100.24 , 100.55 , 100.10 , 100.5 , 255245 , 5318 20/03/24 , 100.50 , 100.31 , 100.52 , 100.07 , 100.3 , 52203 , 15862 19/03/24 , 100.28 , 100.46 , 100.61 , 100.22 , 100.5 , 35689 , 5636 18/03/24 , 100.31 , 100.49 , 100.71 , 100.12 , 100.3 , 64467 , 14306 15/03/24 , 100.35 , 100.48 , 100.97 , 99.87 , 100.5 , 49899 , 9109 14/03/24 , 100.51 , 100.45 , 100.69 , 100.15 , 100.5 , 52396 , 7167 13/03/24 , 100.68 , 100.57 , 100.69 , 100.24 , 100.3 , 31463 , 8450 12/03/24 , 100.21 , 100.49 , 100.69 , 99.88 , 100.6 , 52476 , 9094 11/03/24 , 100.68 , 100.62 , 100.93 , 100.45 , 100.9 , 35559 , 7529 08/03/24 , 100.79 , 100.67 , 101.37 , 100.32 , 100.6 , 59819 , 9367 07/03/24 , 100.52 , 100.68 , 101.03 , 100.52 , 100.9 , 50840 , 8637 06/03/24 , 100.69 , 100.89 , 101.14 , 100.59 , 100.8 , 62233 , 13595 05/03/24 , 100.88 , 100.91 , 101.40 , 100.59 , 101.2 , 69739 , 11297 04/03/24 , 101.23 , 101.39 , 101.67 , 100.69 , 100.8 , 71451 , 13859 01/03/24 , 100.68 , 100.96 , 101.39 , 100.45 , 100.8 , 84437 , 13879 29/02/24 , 101.01 , 101.43 , 102.31 , 100.79 , 102.0 , 176106 , 13823 28/02/24 , 101.90 , 101.99 , 102.16 , 101.76 , 102.1 , 49749 , 10122 27/02/24 , 102.10 , 101.95 , 102.31 , 101.54 , 102.0 , 93006 , 13638 26/02/24 , 102.02 , 101.94 , 102.46 , 101.44 , 101.7 , 69418 , 14123 23/02/24 , 101.71 , 101.66 , 101.71 , 101.44 , 101.4 , 61287 , 14105 22/02/24 , 101.69 , 101.58 , 101.75 , 101.34 , 101.4 , 39326 , 7509 21/02/24 , 101.49 , 101.37 , 101.50 , 101.07 , 101.4 , 42525 , 8543 20/02/24 , 101.50 , 101.01 , 101.53 , 100.86 , 100.9 , 64739 , 16087 19/02/24 , 101.06 , 101.09 , 101.17 , 100.94 , 101.0 , 46203 , 8333 16/02/24 , 101.11 , 100.92 , 101.25 , 100.64 , 100.9 , 57557 , 10046 15/02/24 , 100.93 , 100.99 , 101.38 , 100.84 , 101.0 , 74506 , 7694 14/02/24 , 101.03 , 101.20 , 101.44 , 100.86 , 100.8 , 51140 , 8566 09/02/24 , 100.86 , 101.21 , 101.49 , 100.55 , 100.7 , 62448 , 8975 08/02/24 , 100.30 , 100.38 , 100.94 , 100.17 , 100.4 , 40478 , 4983 07/02/24 , 100.45 , 100.68 , 102.23 , 100.05 , 100.1 , 93876 , 10937 06/02/24 , 100.14 , 100.26 , 100.51 , 100.01 , 100.3 , 41217 , 8886 05/02/24 , 100.35 , 100.36 , 100.59 , 100.05 , 100.3 , 35772 , 8115 02/02/24 , 100.35 , 100.29 , 100.58 , 100.01 , 100.0 , 35232 , 8168 01/02/24 , 100.08 , 100.07 , 100.54 , 99.79 , 100.3 , 70962 , 12125 31/01/24 , 100.34 , 100.39 , 101.08 , 100.12 , 100.8 , 73803 , 8444 30/01/24 , 100.84 , 100.64 , 100.98 , 100.37 , 100.9 , 68942 , 10303 29/01/24 , 100.98 , 101.04 , 101.29 , 100.74 , 101.2 , 33105 , 6347 26/01/24 , 101.29 , 100.88 , 101.29 , 100.55 , 100.9 , 39214 , 13598 25/01/24 , 100.98 , 100.86 , 101.10 , 100.54 , 100.7 , 19706 , 5933 24/01/24 , 100.78 , 100.83 , 101.03 , 100.40 , 100.7 , 26649 , 6365 23/01/24 , 100.79 , 100.96 , 101.33 , 100.47 , 101.0 , 25666 , 6164 22/01/24 , 101.03 , 101.12 , 101.76 , 100.63 , 101.7 , 43920 , 13116 19/01/24 , 101.28 , 101.28 , 101.54 , 101.04 , 101.5 , 43509 , 10359 18/01/24 , 101.62 , 101.21 , 101.62 , 100.93 , 101.5 , 78467 , 10138 17/01/24 , 101.51 , 101.33 , 101.53 , 101.23 , 101.5 , 69821 , 12368 16/01/24 , 101.44 , 101.34 , 101.53 , 101.22 , 101.4 , 54746 , 11032 15/01/24 , 101.48 , 101.43 , 101.71 , 101.14 , 101.3 , 37268 , 8270 12/01/24 , 101.33 , 101.63 , 102.03 , 101.00 , 101.0 , 36663 , 10476 11/01/24 , 101.00 , 101.22 , 101.44 , 100.93 , 100.9 , 22888 , 3958 10/01/24 , 100.93 , 100.70 , 101.08 , 100.59 , 100.5 , 41640 , 11343 09/01/24 , 100.59 , 100.93 , 101.22 , 100.59 , 100.9 , 33517 , 11730 08/01/24 , 100.94 , 101.10 , 101.27 , 100.81 , 101.2 , 33925 , 6032 05/01/24 , 100.82 , 100.98 , 101.32 , 100.35 , 101.2 , 43431 , 11013 04/01/24 , 101.24 , 101.07 , 101.56 , 100.36 , 101.1 , 54505 , 12169 03/01/24 , 101.03 , 101.07 , 101.33 , 100.52 , 100.7 , 23663 , 5249 02/01/24 , 100.49 , 100.56 , 101.31 , 99.40 , 99.8 , 34495 , 8007 28/12/23 , 99.88 , 99.94 , 100.58 , 99.68 , 99.9 , 43130 , 5656 27/12/23 , 99.94 , 99.95 , 100.88 , 99.55 , 100.2 , 50002 , 11112 26/12/23 , 100.26 , 99.95 , 100.49 , 99.01 , 99.9 , 148844 , 10054 22/12/23 , 99.97 , 99.66 , 100.49 , 98.96 , 99.1 , 58891 , 12364 21/12/23 , 99.18 , 98.85 , 99.67 , 98.04 , 98.0 , 34551 , 6252 20/12/23 , 98.00 , 98.07 , 98.99 , 97.76 , 98.7 , 66954 , 14747 19/12/23 , 98.70 , 98.55 , 98.70 , 98.25 , 98.4 , 27960 , 5248 18/12/23 , 98.46 , 98.21 , 98.55 , 97.76 , 97.8 , 43451 , 9725 15/12/23 , 97.88 , 97.80 , 98.05 , 97.38 , 97.7 , 37211 , 10030 14/12/23 , 97.72 , 97.83 , 98.20 , 97.36 , 97.7 , 46012 , 9639 13/12/23 , 97.77 , 97.96 , 98.45 , 97.72 , 97.9 , 39405 , 7516 12/12/23 , 97.90 , 98.31 , 98.70 , 97.87 , 97.8 , 108110 , 3941 11/12/23 , 97.87 , 98.11 , 98.40 , 97.84 , 98.0 , 23770 , 5433 08/12/23 , 98.03 , 98.17 , 98.50 , 97.98 , 98.0 , 31197 , 6011 07/12/23 , 97.90 , 98.21 , 98.52 , 97.73 , 98.0 , 88519 , 6106 06/12/23 , 98.11 , 98.02 , 98.53 , 97.78 , 98.3 , 40562 , 5407 05/12/23 , 98.10 , 98.10 , 98.61 , 97.73 , 97.9 , 27850 , 6781 04/12/23 , 97.93 , 98.06 , 98.69 , 97.25 , 98.0 , 38052 , 7262 01/12/23 , 98.03 , 97.76 , 98.33 , 97.32 , 97.4 , 48690 , 18890 30/11/23 , 97.04 , 97.09 , 97.62 , 96.96 , 97.1 , 47675 , 6342 29/11/23 , 97.07 , 97.18 , 97.72 , 97.06 , 97.7 , 29647 , 8076 28/11/23 , 97.40 , 97.35 , 97.93 , 97.06 , 97.5 , 40228 , 9612 27/11/23 , 97.54 , 97.58 , 98.00 , 97.36 , 97.6 , 40403 , 13023 24/11/23 , 97.66 , 97.61 , 97.88 , 97.36 , 97.5 , 29409 , 8304 23/11/23 , 97.55 , 97.56 , 97.92 , 97.35 , 97.6 , 31542 , 12460 22/11/23 , 97.59 , 97.77 , 98.22 , 97.56 , 97.8 , 25747 , 6909 21/11/23 , 97.73 , 98.12 , 98.74 , 97.54 , 98.1 , 79199 , 11035 20/11/23 , 98.01 , 98.07 , 99.34 , 97.18 , 97.8 , 36748 , 9061 17/11/23 , 97.73 , 97.70 , 98.10 , 97.45 , 97.7 , 24413 , 5630 16/11/23 , 97.73 , 97.85 , 98.57 , 97.50 , 97.8 , 33788 , 6320 14/11/23 , 97.47 , 97.50 , 99.41 , 97.05 , 99.4 , 69508 , 9954 13/11/23 , 100.13 , 99.37 , 100.59 , 98.40 , 98.6 , 41381 , 13537 10/11/23 , 98.64 , 98.70 , 99.65 , 98.22 , 99.2 , 42756 , 12832 09/11/23 , 99.25 , 99.50 , 100.00 , 99.18 , 99.6 , 20184 , 7435 08/11/23 , 99.27 , 99.24 , 100.38 , 98.84 , 99.2 , 38253 , 10649 07/11/23 , 99.29 , 98.94 , 99.33 , 98.24 , 99.3 , 36384 , 9080 06/11/23 , 99.34 , 99.11 , 101.93 , 97.74 , 98.0 , 34813 , 8020 03/11/23 , 98.01 , 97.67 , 98.27 , 97.10 , 97.7 , 24274 , 7458 01/11/23 , 97.72 , 97.75 , 99.35 , 96.53 , 98.3 , 114753 , 23609 31/10/23 , 98.37 , 98.34 , 99.60 , 97.77 , 98.9 , 27544 , 7699 30/10/23 , 98.89 , 99.10 , 100.79 , 97.95 , 100.6 , 71860 , 10452 27/10/23 , 100.69 , 100.26 , 101.15 , 99.56 , 99.9 , 24039 , 9361 26/10/23 , 99.78 , 100.16 , 101.41 , 99.46 , 101.1 , 29630 , 8874 25/10/23 , 101.11 , 101.02 , 101.32 , 100.64 , 100.6 , 34689 , 10582 24/10/23 , 100.54 , 101.04 , 101.59 , 100.39 , 101.5 , 34534 , 8497 23/10/23 , 101.30 , 101.70 , 102.28 , 100.38 , 100.9 , 40775 , 10909 20/10/23 , 100.94 , 100.40 , 101.35 , 99.08 , 99.5 , 25393 , 11809 19/10/23 , 99.56 , 99.88 , 100.57 , 98.97 , 100.4 , 23098 , 8567 18/10/23 , 100.60 , 100.64 , 101.37 , 99.75 , 101.2 , 31935 , 9443 17/10/23 , 101.26 , 101.29 , 101.86 , 101.04 , 101.8 , 69708 , 7044 16/10/23 , 102.34 , 101.15 , 102.59 , 99.99 , 100.6 , 35159 , 7105 13/10/23 , 100.86 , 99.49 , 100.86 , 98.87 , 99.4 , 25117 , 6975 11/10/23 , 99.54 , 98.98 , 99.76 , 98.59 , 99.0 , 40298 , 8587 10/10/23 , 99.01 , 98.86 , 99.31 , 98.01 , 98.0 , 37364 , 8747 09/10/23 , 98.44 , 98.63 , 99.32 , 98.01 , 98.8 , 40352 , 11567 06/10/23 , 98.88 , 99.04 , 99.87 , 98.62 , 99.8 , 31967 , 8215 05/10/23 , 99.88 , 99.15 , 100.02 , 98.59 , 98.5 , 37205 , 7797 04/10/23 , 98.17 , 99.27 , 100.24 , 98.17 , 100.1 , 34733 , 7755 03/10/23 , 99.83 , 99.64 , 100.47 , 99.02 , 99.9 , 42180 , 10618 02/10/23 , 100.08 , 99.47 , 101.89 , 98.01 , 101.2 , 91430 , 18422 29/09/23 , 101.24 , 99.21 , 101.24 , 97.99 , 98.0 , 50592 , 10568 28/09/23 , 97.96 , 98.28 , 99.68 , 97.68 , 99.5 , 42054 , 11942 27/09/23 , 99.69 , 99.45 , 100.18 , 98.10 , 99.9 , 39173 , 9358 26/09/23 , 99.85 , 99.96 , 100.37 , 99.45 , 100.2 , 24951 , 5037 25/09/23 , 100.20 , 100.29 , 101.02 , 99.65 , 100.3 , 24961 , 4268 22/09/23 , 100.20 , 101.12 , 102.09 , 100.20 , 101.1 , 60539 , 13909 21/09/23 , 101.04 , 101.08 , 101.39 , 100.67 , 101.3 , 23520 , 5854 20/09/23 , 101.34 , 101.51 , 102.15 , 101.16 , 101.6 , 24727 , 6776 19/09/23 , 101.68 , 101.92 , 102.28 , 101.49 , 101.9 , 25757 , 6514 18/09/23 , 101.88 , 101.65 , 103.01 , 100.96 , 103.0 , 26344 , 5802 15/09/23 , 103.02 , 102.23 , 103.88 , 100.67 , 100.7 , 87580 , 14169 14/09/23 , 100.67 , 100.86 , 101.42 , 100.20 , 100.4 , 20730 , 5557 13/09/23 , 100.42 , 100.84 , 101.60 , 100.21 , 101.6 , 26855 , 5055 12/09/23 , 100.42 , 100.21 , 100.67 , 99.42 , 100.3 , 45976 , 6742 11/09/23 , 99.45 , 99.29 , 99.45 , 98.78 , 99.4 , 23280 , 7063 08/09/23 , 99.45 , 98.44 , 99.46 , 97.61 , 98.0 , 62963 , 8528 06/09/23 , 97.77 , 97.36 , 98.09 , 96.83 , 97.4 , 26480 , 7049 05/09/23 , 97.31 , 97.88 , 98.54 , 96.42 , 97.5 , 77348 , 23714 04/09/23 , 97.44 , 97.75 , 98.56 , 97.38 , 97.7 , 28573 , 5553 01/09/23 , 97.56 , 98.04 , 99.27 , 97.45 , 98.8 , 29684 , 10067 31/08/23 , 98.71 , 98.69 , 99.56 , 98.19 , 98.9 , 28043 , 9554 30/08/23 , 99.56 , 98.75 , 99.92 , 97.51 , 97.8 , 36002 , 11072 29/08/23 , 97.86 , 97.22 , 97.91 , 96.36 , 96.4 , 28681 , 10709 28/08/23 , 96.56 , 96.77 , 97.48 , 96.27 , 97.2 , 19232 , 6276 25/08/23 , 97.17 , 96.66 , 97.27 , 96.09 , 96.2 , 40303 , 6666 24/08/23 , 96.08 , 96.31 , 96.72 , 96.07 , 96.5 , 24536 , 8369 23/08/23 , 96.17 , 96.47 , 97.02 , 96.16 , 96.1 , 22388 , 6108 22/08/23 , 96.16 , 96.25 , 96.60 , 95.99 , 96.4 , 19314 , 6401 21/08/23 , 96.40 , 96.45 , 97.20 , 96.03 , 96.8 , 31686 , 6311 18/08/23 , 96.84 , 96.94 , 97.44 , 96.36 , 96.8 , 39575 , 4806 17/08/23 , 96.79 , 97.15 , 97.86 , 96.35 , 97.6 , 33687 , 5809 16/08/23 , 97.66 , 97.44 , 97.67 , 96.94 , 97.2 , 33167 , 9366 15/08/23 , 97.21 , 97.30 , 97.68 , 97.04 , 97.6 , 34783 , 8635 14/08/23 , 97.40 , 97.28 , 97.91 , 96.97 , 97.9 , 40582 , 9779 11/08/23 , 97.67 , 96.74 , 97.68 , 95.95 , 96.6 , 55723 , 14037 10/08/23 , 95.87 , 96.54 , 97.42 , 95.87 , 96.7 , 41378 , 10759 09/08/23 , 96.74 , 96.49 , 96.74 , 96.20 , 96.5 , 37906 , 12686 08/08/23 , 96.51 , 96.19 , 96.56 , 95.84 , 96.4 , 33585 , 8802 07/08/23 , 96.27 , 96.19 , 96.59 , 95.78 , 96.2 , 45712 , 13033 04/08/23 , 96.18 , 96.30 , 96.74 , 95.65 , 96.3 , 47259 , 13336 03/08/23 , 96.24 , 95.98 , 96.56 , 95.65 , 95.7 , 34823 , 9684 02/08/23 , 95.60 , 95.94 , 96.37 , 95.49 , 96.2 , 34760 , 9002 01/08/23 , 95.29 , 95.44 , 97.62 , 94.30 , 96.3 , 46458 , 11481 31/07/23 , 95.84 , 95.46 , 96.97 , 94.57 , 95.0 , 45306 , 9912 28/07/23 , 95.08 , 94.62 , 95.08 , 94.29 , 94.6 , 22201 , 5080 27/07/23 , 94.58 , 94.33 , 94.65 , 94.02 , 94.2 , 26729 , 7782 26/07/23 , 94.23 , 94.29 , 94.57 , 93.91 , 94.3 , 24095 , 10492 25/07/23 , 94.31 , 94.36 , 94.57 , 94.19 , 94.3 , 25648 , 10158 24/07/23 , 94.39 , 94.47 , 94.93 , 94.29 , 94.6 , 27520 , 5490 21/07/23 , 94.60 , 94.66 , 95.12 , 94.26 , 94.5 , 35289 , 10021 20/07/23 , 94.52 , 94.34 , 95.13 , 93.80 , 94.6 , 32497 , 7238 19/07/23 , 94.63 , 94.78 , 95.31 , 94.36 , 94.8 , 27248 , 7676 18/07/23 , 94.83 , 94.40 , 95.19 , 93.56 , 94.1 , 48869 , 8971 17/07/23 , 94.17 , 94.23 , 94.70 , 93.79 , 94.2 , 32342 , 5640 14/07/23 , 94.19 , 93.97 , 94.82 , 93.46 , 94.6 , 30437 , 7955 13/07/23 , 94.19 , 94.30 , 95.04 , 94.06 , 94.6 , 27970 , 7766 12/07/23 , 94.40 , 94.53 , 95.13 , 94.19 , 94.6 , 31215 , 9148 11/07/23 , 94.40 , 94.71 , 95.09 , 94.38 , 94.7 , 32378 , 9655 10/07/23 , 94.73 , 94.70 , 95.22 , 93.28 , 95.2 , 33998 , 6978 07/07/23 , 95.26 , 95.38 , 96.04 , 94.71 , 95.3 , 40909 , 9180 06/07/23 , 95.13 , 95.44 , 95.90 , 94.20 , 95.0 , 33968 , 7912 05/07/23 , 95.03 , 94.65 , 95.13 , 93.86 , 94.1 , 25606 , 7176 04/07/23 , 93.79 , 94.23 , 95.41 , 93.31 , 95.3 , 42246 , 9881 03/07/23 , 95.29 , 94.39 , 96.93 , 91.58 , 92.2 , 132823 , 13063 30/06/23 , 91.43 , 91.86 , 93.17 , 90.59 , 91.6 , 64747 , 12403 29/06/23 , 91.32 , 92.31 , 92.86 , 91.32 , 92.5 , 35047 , 8653 28/06/23 , 92.55 , 92.08 , 92.86 , 91.20 , 92.3 , 25820 , 6946 27/06/23 , 91.66 , 92.01 , 92.65 , 90.90 , 90.9 , 46972 , 10366 26/06/23 , 90.92 , 90.75 , 91.01 , 90.14 , 90.2 , 111984 , 4987 23/06/23 , 90.24 , 90.07 , 90.55 , 89.61 , 89.8 , 30313 , 6557 22/06/23 , 89.90 , 90.18 , 90.60 , 89.90 , 90.6 , 50744 , 5949 21/06/23 , 90.54 , 90.30 , 90.84 , 89.89 , 89.8 , 42706 , 7537 20/06/23 , 89.62 , 89.94 , 90.83 , 89.05 , 89.3 , 80264 , 11068 19/06/23 , 89.71 , 89.30 , 90.13 , 88.60 , 88.9 , 64039 , 8115 16/06/23 , 89.25 , 88.84 , 89.78 , 87.70 , 88.4 , 51259 , 10651 15/06/23 , 88.50 , 87.87 , 88.79 , 87.12 , 87.3 , 39318 , 9502 14/06/23 , 87.32 , 87.10 , 87.37 , 86.47 , 86.8 , 49938 , 11300 13/06/23 , 86.83 , 86.64 , 86.84 , 86.46 , 86.6 , 27533 , 7532 12/06/23 , 86.66 , 86.50 , 86.73 , 86.31 , 86.7 , 35401 , 9378 09/06/23 , 86.53 , 86.49 , 86.83 , 86.21 , 86.6 , 35691 , 7064 07/06/23 , 86.63 , 86.50 , 86.92 , 86.21 , 86.9 , 36023 , 7911 06/06/23 , 86.88 , 86.49 , 86.92 , 86.21 , 86.9 , 37508 , 8136 05/06/23 , 86.91 , 86.82 , 87.37 , 86.41 , 87.3 , 50769 , 9642 02/06/23 , 86.88 , 86.98 , 87.75 , 86.44 , 87.7 , 238472 , 9697 01/06/23 , 87.12 , 86.54 , 88.03 , 85.93 , 86.1 , 106269 , 9129 31/05/23 , 85.99 , 85.43 , 86.08 , 85.07 , 85.0 , 39025 , 8121 30/05/23 , 84.99 , 85.16 , 85.62 , 84.92 , 85.6 , 39194 , 8453 29/05/23 , 85.60 , 85.16 , 85.60 , 84.78 , 84.7 , 42601 , 6683 26/05/23 , 85.53 , 85.39 , 86.11 , 84.87 , 85.6 , 78494 , 7980 25/05/23 , 86.53 , 86.43 , 87.50 , 85.64 , 86.2 , 36948 , 5599 24/05/23 , 86.30 , 86.15 , 86.54 , 85.64 , 86.3 , 35310 , 9313 23/05/23 , 86.10 , 86.30 , 87.27 , 85.91 , 87.1 , 32929 , 6129 22/05/23 , 87.31 , 87.40 , 88.00 , 86.92 , 87.2 , 35289 , 5656 19/05/23 , 87.21 , 87.02 , 89.24 , 85.98 , 88.1 , 37946 , 6241 18/05/23 , 88.11 , 88.40 , 89.21 , 87.77 , 89.1 , 31483 , 9090 17/05/23 , 89.32 , 88.97 , 90.44 , 86.97 , 88.5 , 49773 , 8654 16/05/23 , 88.59 , 88.67 , 89.21 , 87.72 , 89.2 , 27873 , 8992 15/05/23 , 87.72 , 88.19 , 89.32 , 86.58 , 87.8 , 32351 , 6502 12/05/23 , 87.41 , 86.81 , 87.74 , 85.30 , 85.4 , 22616 , 4345 11/05/23 , 85.27 , 85.34 , 87.81 , 84.74 , 86.7 , 48916 , 7402 10/05/23 , 86.74 , 87.16 , 88.28 , 86.21 , 86.4 , 27541 , 10010 09/05/23 , 86.53 , 86.88 , 87.46 , 86.37 , 86.3 , 19505 , 6513 08/05/23 , 86.11 , 85.65 , 86.51 , 84.74 , 84.9 , 38137 , 5937 05/05/23 , 84.94 , 85.43 , 85.90 , 84.74 , 85.9 , 31312 , 6516 04/05/23 , 85.30 , 85.30 , 86.51 , 84.69 , 85.6 , 30993 , 8816 03/05/23 , 85.63 , 85.12 , 87.10 , 84.18 , 84.5 , 28850 , 8000 02/05/23 , 84.51 , 84.86 , 88.28 , 83.12 , 87.9 , 89622 , 9396 28/04/23 , 87.96 , 88.06 , 88.66 , 86.90 , 86.9 , 26321 , 3705 27/04/23 , 86.32 , 86.86 , 87.81 , 85.66 , 85.9 , 28228 , 3899 26/04/23 , 85.93 , 86.14 , 86.50 , 85.54 , 85.8 , 24777 , 4226 25/04/23 , 85.54 , 85.26 , 85.81 , 84.23 , 85.2 , 31003 , 6330 24/04/23 , 85.04 , 84.74 , 85.17 , 83.97 , 84.2 , 38008 , 6444 20/04/23 , 84.10 , 83.66 , 84.56 , 82.98 , 83.2 , 30417 , 6642 19/04/23 , 82.96 , 83.42 , 84.12 , 82.80 , 83.7 , 25312 , 7186 18/04/23 , 84.12 , 83.38 , 84.16 , 82.53 , 82.9 , 27554 , 7464 17/04/23 , 82.94 , 82.66 , 83.40 , 82.08 , 83.1 , 45155 , 8163 14/04/23 , 83.41 , 83.44 , 84.42 , 83.04 , 84.0 , 27540 , 6849 13/04/23 , 84.03 , 83.91 , 84.42 , 83.27 , 84.3 , 18215 , 3760 12/04/23 , 83.94 , 84.11 , 84.65 , 83.28 , 83.2 , 21650 , 3327 11/04/23 , 83.71 , 83.73 , 84.16 , 82.59 , 83.0 , 23330 , 4953 10/04/23 , 83.09 , 82.88 , 83.19 , 82.29 , 83.1 , 34249 , 9626 06/04/23 , 82.73 , 82.73 , 83.13 , 82.34 , 82.3 , 17790 , 2616 05/04/23 , 82.24 , 82.58 , 83.19 , 81.51 , 82.3 , 28009 , 7852 04/04/23 , 82.38 , 82.24 , 83.11 , 81.24 , 81.2 , 21022 , 4485 03/04/23 , 81.24 , 81.36 , 83.27 , 79.11 , 82.1 , 58749 , 12979 31/03/23 , 81.33 , 81.43 , 81.80 , 80.48 , 80.6 , 34141 , 6222 30/03/23 , 80.39 , 80.76 , 81.69 , 80.21 , 80.3 , 26309 , 3390 29/03/23 , 79.99 , 79.73 , 80.36 , 79.07 , 79.3 , 22016 , 3822 28/03/23 , 79.19 , 79.32 , 79.59 , 79.19 , 79.3 , 16947 , 2386 27/03/23 , 79.27 , 79.37 , 79.60 , 79.13 , 79.2 , 14452 , 3246 24/03/23 , 79.13 , 79.30 , 79.90 , 78.88 , 78.8 , 18317 , 4045 23/03/23 , 78.78 , 79.08 , 80.00 , 78.58 , 78.8 , 29777 , 5517 22/03/23 , 78.81 , 78.90 , 79.48 , 78.33 , 78.7 , 16016 , 3936 21/03/23 , 78.76 , 79.10 , 80.43 , 78.14 , 79.3 , 27859 , 4266 20/03/23 , 79.21 , 79.80 , 80.55 , 79.14 , 80.4 , 27692 , 4405 17/03/23 , 80.42 , 80.10 , 81.30 , 79.19 , 79.7 , 23914 , 3892 16/03/23 , 79.71 , 79.23 , 80.44 , 78.76 , 78.9 , 25749 , 5960 15/03/23 , 78.79 , 78.75 , 79.06 , 78.15 , 78.9 , 31514 , 5736 14/03/23 , 79.13 , 78.76 , 79.14 , 78.23 , 78.7 , 25251 , 5387 13/03/23 , 78.73 , 78.03 , 79.07 , 77.60 , 77.6 , 21316 , 3263 10/03/23 , 77.65 , 77.81 , 78.57 , 77.23 , 78.2 , 25622 , 4152 09/03/23 , 77.60 , 78.38 , 79.27 , 77.33 , 79.1 , 41927 , 4910 08/03/23 , 78.56 , 79.05 , 79.37 , 78.56 , 78.6 , 18841 , 3901 07/03/23 , 78.56 , 78.97 , 79.29 , 78.56 , 78.7 , 31096 , 4896 06/03/23 , 78.74 , 78.91 , 79.35 , 78.61 , 78.8 , 26973 , 4970 03/03/23 , 78.86 , 78.73 , 79.03 , 78.33 , 78.8 , 19818 , 5387 02/03/23 , 78.74 , 78.74 , 79.37 , 78.34 , 78.7 , 23764 , 4949 01/03/23 , 78.25 , 78.75 , 80.52 , 77.95 , 78.1 , 116186 , 14340 28/02/23 , 77.37 , 79.05 , 80.00 , 76.91 , 79.2 , 46552 , 4890 27/02/23 , 79.18 , 79.47 , 80.28 , 78.67 , 79.1 , 39348 , 7665 24/02/23 , 79.18 , 79.02 , 79.67 , 77.91 , 77.9 , 25538 , 4579 23/02/23 , 77.90 , 78.68 , 79.53 , 77.87 , 78.7 , 43929 , 6575 22/02/23 , 78.74 , 78.72 , 79.34 , 77.96 , 77.9 , 22367 , 3090 17/02/23 , 77.93 , 77.77 , 78.50 , 77.33 , 77.4 , 35106 , 7252 16/02/23 , 77.43 , 77.81 , 78.99 , 77.06 , 78.2 , 38677 , 8703 15/02/23 , 78.28 , 78.43 , 78.95 , 78.11 , 78.5 , 22352 , 7208 14/02/23 , 78.46 , 78.54 , 79.14 , 78.07 , 78.6 , 21756 , 5182 13/02/23 , 78.47 , 79.00 , 79.63 , 78.47 , 79.0 , 20514 , 5738 10/02/23 , 79.02 , 79.55 , 80.04 , 79.02 , 79.4 , 17670 , 2881 09/02/23 , 79.39 , 79.51 , 80.03 , 79.00 , 79.4 , 20185 , 3707 08/02/23 , 79.45 , 79.85 , 80.19 , 79.40 , 80.1 , 26630 , 5161 07/02/23 , 79.67 , 79.69 , 80.08 , 79.21 , 79.2 , 17842 , 3725 06/02/23 , 78.96 , 79.51 , 80.11 , 78.61 , 78.9 , 36002 , 4467 03/02/23 , 78.96 , 79.54 , 80.30 , 78.28 , 78.4 , 29404 , 5815 02/02/23 , 77.78 , 78.39 , 79.19 , 77.62 , 78.4 , 23450 , 3489 01/02/23 , 77.75 , 77.99 , 79.85 , 76.16 , 76.4 , 99162 , 8068 31/01/23 , 76.17 , 76.39 , 77.32 , 75.88 , 76.5 , 51520 , 6506 30/01/23 , 76.54 , 76.67 , 77.15 , 76.33 , 76.8 , 29937 , 6834 27/01/23 , 76.81 , 76.87 , 77.49 , 76.62 , 76.9 , 25483 , 5618 26/01/23 , 76.95 , 77.32 , 77.95 , 76.86 , 77.4 , 25940 , 4305 25/01/23 , 77.46 , 77.63 , 78.21 , 77.09 , 77.6 , 27083 , 3669 24/01/23 , 77.68 , 78.02 , 78.48 , 77.61 , 78.4 , 29847 , 4255 23/01/23 , 78.48 , 78.62 , 79.52 , 78.21 , 78.7 , 29988 , 8436 20/01/23 , 78.44 , 78.67 , 79.73 , 78.20 , 78.4 , 33681 , 5354 19/01/23 , 78.39 , 78.92 , 79.73 , 78.39 , 79.4 , 31814 , 4646 18/01/23 , 79.36 , 80.03 , 81.25 , 78.73 , 78.7 , 28645 , 5134 17/01/23 , 78.20 , 78.64 , 78.93 , 77.91 , 77.9 , 28829 , 6111 16/01/23 , 77.91 , 77.98 , 78.69 , 77.32 , 78.0 , 23816 , 3530 13/01/23 , 78.02 , 78.21 , 79.18 , 77.08 , 78.3 , 26518 , 6377 12/01/23 , 77.95 , 77.51 , 78.62 , 76.93 , 76.9 , 27623 , 6409 11/01/23 , 76.92 , 77.32 , 79.18 , 76.76 , 78.5 , 56954 , 7136 10/01/23 , 78.49 , 78.57 , 79.12 , 78.06 , 78.0 , 29016 , 4000 09/01/23 , 78.06 , 78.53 , 80.20 , 77.62 , 79.1 , 28686 , 4295 06/01/23 , 79.15 , 79.94 , 80.91 , 78.96 , 80.2 , 19771 , 3995 05/01/23 , 80.23 , 79.81 , 80.31 , 78.21 , 78.7 , 47375 , 3524 04/01/23 , 78.55 , 78.58 , 79.66 , 77.68 , 79.0 , 20555 , 3323 03/01/23 , 79.01 , 79.93 , 80.62 , 78.93 , 80.5 , 31373 , 5447 02/01/23 , 80.58 , 79.67 , 82.41 , 78.94 , 81.4 , 178735 , 5231 29/12/22 , 83.46 , 81.12 , 83.46 , 78.49 , 78.6 , 20841 , 4856 28/12/22 , 78.98 , 78.27 , 79.14 , 77.67 , 78.3 , 34817 , 6823 27/12/22 , 78.35 , 77.68 , 79.14 , 77.02 , 77.0 , 39197 , 12192 26/12/22 , 77.02 , 77.66 , 78.60 , 76.94 , 78.1 , 29229 , 5611 23/12/22 , 77.70 , 77.78 , 79.10 , 77.17 , 77.4 , 36034 , 5068 22/12/22 , 77.61 , 78.27 , 80.11 , 77.38 , 80.1 , 30333 , 5409 21/12/22 , 78.23 , 78.52 , 80.36 , 77.55 , 77.6 , 33568 , 5491 20/12/22 , 77.48 , 77.97 , 78.90 , 77.48 , 77.5 , 24967 , 6402 19/12/22 , 77.48 , 78.64 , 80.15 , 77.38 , 79.5 , 24384 , 4958 16/12/22 , 79.59 , 79.04 , 80.36 , 77.81 , 80.3 , 29958 , 4397 15/12/22 , 80.36 , 80.06 , 81.74 , 79.23 , 80.1 , 22698 , 6061 14/12/22 , 80.19 , 80.62 , 81.19 , 80.19 , 81.0 , 21209 , 4596 13/12/22 , 80.62 , 81.31 , 81.92 , 80.62 , 80.8 , 21660 , 3508 12/12/22 , 80.84 , 81.53 , 82.34 , 80.84 , 81.4 , 18817 , 3849 09/12/22 , 81.48 , 81.12 , 82.16 , 80.45 , 81.2 , 12151 , 1841 08/12/22 , 80.57 , 81.50 , 82.78 , 80.57 , 82.4 , 15388 , 3922 07/12/22 , 81.66 , 81.88 , 82.53 , 81.32 , 82.0 , 16803 , 3635 06/12/22 , 82.08 , 82.33 , 83.69 , 81.67 , 81.6 , 22130 , 4664 05/12/22 , 81.67 , 81.53 , 82.24 , 80.44 , 81.1 , 15562 , 3262 02/12/22 , 81.13 , 81.38 , 82.28 , 80.39 , 81.3 , 12235 , 2429 01/12/22 , 80.86 , 81.51 , 84.27 , 80.31 , 80.3 , 65823 , 3827 30/11/22 , 80.32 , 80.41 , 81.40 , 80.03 , 80.0 , 23776 , 4030 29/11/22 , 80.05 , 80.10 , 80.93 , 79.85 , 80.1 , 27261 , 5227 28/11/22 , 80.18 , 80.41 , 80.75 , 79.66 , 80.5 , 15441 , 4931 25/11/22 , 80.76 , 81.27 , 82.13 , 80.76 , 81.0 , 14654 , 2357 24/11/22 , 81.05 , 81.38 , 83.08 , 80.77 , 80.8 , 11040 , 2424 23/11/22 , 80.76 , 81.19 , 82.28 , 80.71 , 80.7 , 21246 , 5196 22/11/22 , 80.71 , 81.53 , 82.41 , 80.71 , 81.1 , 18953 , 3433 21/11/22 , 81.10 , 81.70 , 83.18 , 81.10 , 81.3 , 20937 , 3815 18/11/22 , 81.38 , 81.94 , 83.63 , 81.37 , 81.9 , 26362 , 6094 17/11/22 , 81.89 , 82.66 , 84.44 , 81.86 , 84.4 , 35341 , 6870 16/11/22 , 84.44 , 84.96 , 86.20 , 84.44 , 86.2 , 19395 , 3649 14/11/22 , 86.69 , 84.87 , 86.69 , 83.25 , 84.0 , 33933 , 2799 11/11/22 , 84.91 , 84.23 , 84.91 , 82.77 , 84.0 , 45784 , 12259 10/11/22 , 84.04 , 83.22 , 84.04 , 82.49 , 82.9 , 32704 , 6822 09/11/22 , 82.34 , 82.24 , 83.15 , 81.69 , 81.7 , 17335 , 4888 08/11/22 , 81.69 , 82.01 , 82.56 , 81.69 , 82.1 , 18163 , 4977 07/11/22 , 82.06 , 82.40 , 82.81 , 82.03 , 82.2 , 28715 , 5615 04/11/22 , 81.86 , 82.11 , 83.21 , 81.66 , 82.4 , 31836 , 16336 03/11/22 , 82.88 , 83.38 , 84.74 , 82.34 , 83.9 , 27975 , 10092 01/11/22 , 83.01 , 83.85 , 84.92 , 82.74 , 84.4 , 27950 , 8733 31/10/22 , 84.46 , 83.89 , 84.70 , 81.65 , 82.2 , 69314 , 5614 28/10/22 , 82.23 , 82.33 , 83.22 , 81.36 , 81.4 , 19952 , 4962 27/10/22 , 81.36 , 81.98 , 82.73 , 81.07 , 82.4 , 38481 , 4435 26/10/22 , 83.01 , 83.75 , 84.73 , 82.99 , 84.6 , 26972 , 5054 25/10/22 , 84.28 , 84.40 , 84.89 , 84.13 , 84.8 , 19343 , 3970 24/10/22 , 84.34 , 84.47 , 84.89 , 84.26 , 84.8 , 23538 , 3855 21/10/22 , 84.89 , 84.65 , 84.90 , 84.33 , 84.5 , 24165 , 4530 20/10/22 , 84.47 , 84.66 , 84.88 , 84.11 , 84.5 , 21035 , 4311 19/10/22 , 84.56 , 84.80 , 85.56 , 84.46 , 84.8 , 29170 , 4620 18/10/22 , 84.85 , 84.75 , 84.89 , 84.23 , 84.6 , 19731 , 3791 17/10/22 , 84.58 , 84.74 , 85.30 , 84.01 , 85.0 , 24604 , 4294 14/10/22 , 85.04 , 85.02 , 85.68 , 84.55 , 85.5 , 24115 , 3664 13/10/22 , 85.31 , 85.34 , 85.92 , 84.89 , 85.3 , 27784 , 3224 11/10/22 , 85.32 , 85.64 , 86.12 , 85.31 , 85.3 , 27426 , 6661 10/10/22 , 85.34 , 85.80 , 86.17 , 85.34 , 86.1 , 22204 , 3878 07/10/22 , 86.20 , 85.78 , 86.54 , 85.53 , 85.9 , 24765 , 6540 06/10/22 , 85.82 , 85.79 , 86.47 , 85.38 , 85.5 , 28316 , 4781 05/10/22 , 85.66 , 85.97 , 86.22 , 85.34 , 85.7 , 39427 , 4113 04/10/22 , 85.76 , 85.78 , 86.22 , 85.14 , 85.6 , 28986 , 3293 03/10/22 , 85.60 , 85.97 , 86.54 , 85.13 , 86.5 , 25348 , 2489 30/09/22 , 86.54 , 85.93 , 86.54 , 85.33 , 86.0 , 75864 , 5175 29/09/22 , 86.15 , 85.55 , 86.15 , 84.35 , 85.2 , 34196 , 2383 28/09/22 , 85.24 , 85.43 , 85.78 , 85.24 , 85.4 , 17021 , 2644 27/09/22 , 85.36 , 85.56 , 85.82 , 85.25 , 85.5 , 16073 , 3794 26/09/22 , 85.57 , 85.83 , 86.10 , 84.84 , 85.9 , 42427 , 3636 23/09/22 , 86.06 , 85.87 , 86.15 , 85.49 , 86.0 , 28770 , 4324 22/09/22 , 85.46 , 85.70 , 86.01 , 84.88 , 86.0 , 28271 , 4792 21/09/22 , 86.01 , 85.88 , 86.15 , 84.35 , 86.1 , 29186 , 4674 20/09/22 , 86.15 , 85.70 , 86.15 , 85.33 , 85.4 , 35654 , 6442 19/09/22 , 85.47 , 85.28 , 85.59 , 84.65 , 85.0 , 20280 , 2946 16/09/22 , 85.06 , 84.86 , 85.36 , 84.04 , 85.2 , 26707 , 4185 15/09/22 , 85.46 , 85.02 , 85.59 , 83.92 , 84.9 , 32428 , 7286 14/09/22 , 85.17 , 85.55 , 85.89 , 85.17 , 85.2 , 29281 , 6888 13/09/22 , 85.17 , 84.99 , 85.62 , 84.44 , 85.3 , 24880 , 5897 12/09/22 , 85.32 , 85.30 , 85.89 , 84.55 , 85.4 , 34327 , 7390 09/09/22 , 85.48 , 85.11 , 85.69 , 84.74 , 84.8 , 40707 , 10365 08/09/22 , 84.74 , 84.78 , 85.46 , 83.93 , 84.8 , 38725 , 9372 06/09/22 , 84.85 , 85.00 , 85.68 , 84.36 , 85.6 , 42926 , 10998 05/09/22 , 85.68 , 85.72 , 86.27 , 85.50 , 85.8 , 29394 , 6027 02/09/22 , 85.89 , 85.93 , 86.36 , 84.91 , 86.3 , 42625 , 10421 01/09/22 , 85.68 , 84.62 , 86.54 , 83.22 , 85.4 , 85191 , 13161 31/08/22 , 85.78 , 85.45 , 86.22 , 84.00 , 84.3 , 275864 , 13877 30/08/22 , 84.35 , 83.83 , 84.35 , 83.16 , 83.4 , 34738 , 9943 29/08/22 , 83.31 , 83.15 , 84.22 , 82.59 , 82.7 , 36171 , 12116 26/08/22 , 83.02 , 83.02 , 83.26 , 82.67 , 83.2 , 27576 , 6496 25/08/22 , 82.92 , 83.20 , 83.67 , 82.71 , 83.6 , 34875 , 9711 24/08/22 , 83.69 , 83.59 , 84.35 , 83.13 , 84.3 , 26182 , 7582 23/08/22 , 84.15 , 84.17 , 84.34 , 83.89 , 84.3 , 35576 , 13495 22/08/22 , 84.34 , 83.49 , 84.34 , 81.94 , 83.6 , 33728 , 10048 19/08/22 , 84.25 , 83.55 , 84.33 , 82.66 , 83.4 , 59826 , 30088 18/08/22 , 83.48 , 83.10 , 83.89 , 82.59 , 83.2 , 60493 , 17228 17/08/22 , 83.45 , 82.84 , 83.45 , 82.37 , 82.9 , 40345 , 7993 16/08/22 , 82.66 , 82.76 , 83.07 , 82.39 , 83.0 , 31500 , 5924 15/08/22 , 82.97 , 82.89 , 83.73 , 82.42 , 83.4 , 40529 , 7431 12/08/22 , 83.43 , 82.93 , 83.62 , 82.81 , 83.2 , 104492 , 4926 11/08/22 , 83.22 , 83.31 , 83.46 , 82.65 , 82.8 , 25345 , 3053 10/08/22 , 82.94 , 83.07 , 83.39 , 82.27 , 82.4 , 33691 , 3216 09/08/22 , 82.41 , 82.37 , 82.86 , 81.75 , 82.4 , 24731 , 4176 08/08/22 , 82.30 , 82.05 , 83.05 , 80.85 , 81.1 , 46258 , 4288 05/08/22 , 81.13 , 80.92 , 81.30 , 80.47 , 80.7 , 21859 , 3868 04/08/22 , 81.06 , 80.62 , 81.28 , 80.00 , 80.9 , 38163 , 5619 03/08/22 , 80.49 , 81.59 , 83.06 , 80.41 , 82.8 , 30464 , 4523 02/08/22 , 83.22 , 82.56 , 83.45 , 80.05 , 81.7 , 42692 , 6703 01/08/22 , 81.75 , 81.38 , 82.74 , 77.74 , 79.3 , 94825 , 7601 29/07/22 , 79.30 , 79.36 , 79.64 , 79.01 , 79.2 , 17775 , 2495 28/07/22 , 79.01 , 78.89 , 79.25 , 78.68 , 78.9 , 24749 , 2599 27/07/22 , 78.99 , 79.24 , 79.80 , 78.93 , 79.3 , 16371 , 2745 26/07/22 , 79.31 , 79.13 , 79.94 , 78.29 , 78.9 , 16029 , 2370 25/07/22 , 79.10 , 79.18 , 79.51 , 78.83 , 79.0 , 16248 , 2133 22/07/22 , 79.01 , 79.60 , 80.16 , 79.01 , 79.7 , 18326 , 4260 21/07/22 , 79.37 , 79.33 , 79.75 , 79.03 , 79.4 , 20733 , 3589 20/07/22 , 79.15 , 79.24 , 80.20 , 78.71 , 79.4 , 26460 , 5627 19/07/22 , 79.49 , 79.22 , 79.49 , 78.65 , 79.1 , 24971 , 6234 18/07/22 , 78.74 , 78.62 , 78.96 , 77.95 , 78.2 , 17833 , 4150 15/07/22 , 77.89 , 77.75 , 78.17 , 77.43 , 77.7 , 22991 , 3662 14/07/22 , 77.42 , 77.97 , 78.16 , 77.10 , 78.1 , 16165 , 2338 13/07/22 , 78.16 , 77.68 , 78.16 , 76.99 , 76.9 , 24299 , 3389 12/07/22 , 76.97 , 77.80 , 78.15 , 76.97 , 77.7 , 18183 , 2619 11/07/22 , 77.71 , 77.85 , 78.45 , 76.55 , 76.5 , 27439 , 3735 08/07/22 , 76.56 , 76.84 , 77.77 , 76.25 , 77.0 , 31319 , 5806 07/07/22 , 76.95 , 77.32 , 77.80 , 76.92 , 77.0 , 21282 , 3507 06/07/22 , 76.89 , 77.42 , 77.91 , 76.89 , 77.7 , 26188 , 5239 05/07/22 , 77.39 , 78.23 , 79.25 , 77.37 , 79.2 , 28205 , 6535 04/07/22 , 79.26 , 79.03 , 81.22 , 78.00 , 79.1 , 26344 , 4529 01/07/22 , 78.87 , 78.56 , 79.07 , 77.85 , 78.8 , 117579 , 4594 30/06/22 , 78.86 , 78.69 , 78.93 , 78.17 , 78.8 , 31295 , 4663 29/06/22 , 78.69 , 78.91 , 79.30 , 77.48 , 79.2 , 48221 , 5452 28/06/22 , 78.93 , 78.97 , 79.26 , 78.79 , 79.2 , 28352 , 5543 27/06/22 , 79.09 , 79.09 , 79.97 , 78.76 , 79.9 , 48261 , 5574 24/06/22 , 79.97 , 79.59 , 80.31 , 78.70 , 80.3 , 33850 , 6312 23/06/22 , 79.75 , 79.72 , 80.34 , 79.26 , 79.7 , 29041 , 6446 22/06/22 , 79.52 , 79.63 , 79.98 , 79.28 , 79.6 , 24766 , 4817 21/06/22 , 79.71 , 80.15 , 80.71 , 79.35 , 80.7 , 39528 , 3761 20/06/22 , 80.90 , 79.72 , 80.91 , 79.18 , 79.3 , 26167 , 4614 17/06/22 , 79.42 , 79.36 , 79.86 , 78.98 , 79.8 , 27964 , 4973 15/06/22 , 79.87 , 79.79 , 80.31 , 79.22 , 79.8 , 23096 , 6595 14/06/22 , 79.63 , 79.85 , 80.31 , 78.94 , 80.0 , 29660 , 6315 13/06/22 , 80.07 , 80.28 , 80.89 , 79.99 , 80.8 , 27251 , 4915 10/06/22 , 80.56 , 81.05 , 82.43 , 79.88 , 82.4 , 36982 , 7812 09/06/22 , 82.34 , 81.54 , 82.34 , 81.29 , 81.5 , 46378 , 7353 08/06/22 , 81.50 , 81.93 , 82.36 , 81.16 , 82.3 , 44345 , 4887 07/06/22 , 82.42 , 82.33 , 82.52 , 81.91 , 82.0 , 42215 , 5086 06/06/22 , 81.48 , 82.30 , 82.65 , 81.00 , 82.5 , 24949 , 3736 03/06/22 , 82.42 , 82.42 , 82.89 , 82.01 , 82.3 , 35750 , 6707 02/06/22 , 82.01 , 82.64 , 82.98 , 82.01 , 82.7 , 35980 , 4841 01/06/22 , 82.79 , 82.76 , 83.33 , 81.85 , 81.9 , 125190 , 6057 31/05/22 , 81.82 , 81.82 , 82.40 , 81.39 , 81.7 , 32997 , 9950 30/05/22 , 81.40 , 81.50 , 81.95 , 80.31 , 80.8 , 21318 , 2726 27/05/22 , 80.74 , 80.83 , 81.98 , 80.32 , 80.3 , 33160 , 15867 26/05/22 , 80.20 , 80.59 , 81.39 , 79.99 , 81.3 , 29860 , 6326 25/05/22 , 81.39 , 80.39 , 81.39 , 79.48 , 79.4 , 21550 , 4278 24/05/22 , 79.16 , 79.66 , 81.44 , 79.14 , 79.8 , 22968 , 3937 23/05/22 , 79.86 , 80.82 , 81.48 , 79.84 , 81.2 , 24698 , 3923 20/05/22 , 81.30 , 83.78 , 84.57 , 81.27 , 84.0 , 105249 , 9396 19/05/22 , 84.02 , 83.77 , 84.56 , 81.19 , 82.4 , 404669 , 12792 18/05/22 , 82.80 , 81.53 , 82.82 , 80.28 , 80.5 , 101311 , 7089 17/05/22 , 80.97 , 80.20 , 81.03 , 78.88 , 79.5 , 99825 , 14088 16/05/22 , 79.09 , 79.14 , 79.95 , 78.70 , 79.3 , 24812 , 4665 13/05/22 , 79.40 , 78.17 , 79.40 , 76.99 , 78.2 , 33683 , 6168 12/05/22 , 78.21 , 77.84 , 79.00 , 77.45 , 77.5 , 27047 , 3972 11/05/22 , 77.26 , 77.46 , 77.99 , 76.84 , 77.0 , 29143 , 4894 10/05/22 , 76.86 , 78.32 , 79.00 , 76.85 , 78.4 , 21298 , 3950 09/05/22 , 78.42 , 78.84 , 79.24 , 78.13 , 78.6 , 28073 , 5485 06/05/22 , 78.61 , 79.27 , 79.72 , 78.61 , 79.5 , 22985 , 4038 05/05/22 , 79.40 , 79.69 , 79.85 , 79.40 , 79.4 , 31113 , 4043 04/05/22 , 79.58 , 79.32 , 79.76 , 78.86 , 79.1 , 25111 , 7480 03/05/22 , 79.18 , 79.85 , 80.16 , 79.18 , 80.1 , 17581 , 4004 02/05/22 , 79.84 , 80.11 , 80.48 , 79.04 , 80.4 , 70981 , 5215 29/04/22 , 80.48 , 80.17 , 80.62 , 79.23 , 79.7 , 34992 , 3287 28/04/22 , 79.77 , 79.31 , 79.77 , 78.82 , 78.9 , 41168 , 7214 27/04/22 , 78.80 , 79.08 , 79.33 , 78.79 , 78.9 , 19214 , 1873 26/04/22 , 79.33 , 79.21 , 79.43 , 78.95 , 79.3 , 24161 , 2676 25/04/22 , 79.44 , 79.12 , 79.62 , 78.35 , 79.2 , 34557 , 4973 22/04/22 , 79.20 , 79.39 , 79.63 , 79.13 , 79.3 , 28133 , 5230 20/04/22 , 79.13 , 79.05 , 79.34 , 78.69 , 79.0 , 25431 , 6741 19/04/22 , 79.07 , 78.93 , 79.26 , 78.23 , 79.1 , 32332 , 5347 18/04/22 , 79.00 , 79.08 , 79.26 , 78.79 , 78.7 , 35004 , 2377 14/04/22 , 78.70 , 78.96 , 79.29 , 78.69 , 79.2 , 25095 , 2747 13/04/22 , 78.59 , 79.02 , 79.72 , 78.59 , 78.8 , 27383 , 2558 12/04/22 , 78.95 , 78.92 , 79.18 , 78.54 , 79.0 , 31838 , 4288 11/04/22 , 78.95 , 79.15 , 79.79 , 78.53 , 78.7 , 34920 , 4230 08/04/22 , 78.70 , 79.05 , 79.22 , 78.70 , 79.0 , 20919 , 2793 07/04/22 , 78.95 , 79.06 , 79.30 , 78.79 , 78.7 , 19751 , 2617 06/04/22 , 79.30 , 79.09 , 79.30 , 78.56 , 78.8 , 29029 , 3257 05/04/22 , 78.84 , 79.03 , 79.34 , 78.15 , 78.1 , 25995 , 2466 04/04/22 , 78.95 , 79.37 , 80.06 , 78.13 , 79.7 , 34672 , 4179 01/04/22 , 79.78 , 78.91 , 80.23 , 76.81 , 76.8 , 106187 , 11166 31/03/22 , 77.55 , 77.71 , 78.04 , 77.21 , 77.7 , 23026 , 3495 30/03/22 , 77.70 , 76.97 , 77.83 , 75.42 , 77.1 , 46060 , 2459 29/03/22 , 77.09 , 77.19 , 77.94 , 76.76 , 76.9 , 36460 , 2535 28/03/22 , 76.95 , 76.77 , 77.14 , 76.40 , 76.4 , 27499 , 1954 25/03/22 , 76.42 , 76.57 , 77.51 , 76.06 , 76.6 , 32766 , 2511 24/03/22 , 76.56 , 76.65 , 77.18 , 75.85 , 76.2 , 32311 , 3854 23/03/22 , 76.73 , 75.49 , 77.51 , 74.29 , 74.2 , 49435 , 10735 22/03/22 , 74.61 , 74.29 , 74.71 , 73.97 , 74.1 , 47174 , 5037 21/03/22 , 73.90 , 73.86 , 74.14 , 73.43 , 73.9 , 32129 , 2552 18/03/22 , 73.53 , 73.62 , 73.94 , 73.45 , 73.7 , 32976 , 3302 17/03/22 , 73.77 , 73.87 , 74.15 , 73.54 , 73.7 , 15275 , 1502 16/03/22 , 73.76 , 73.78 , 74.22 , 73.56 , 73.9 , 18065 , 2990 15/03/22 , 73.29 , 73.77 , 74.20 , 73.29 , 73.7 , 27823 , 3007 14/03/22 , 73.75 , 73.83 , 74.22 , 73.43 , 73.9 , 18327 , 1572 11/03/22 , 73.80 , 74.10 , 74.41 , 73.80 , 74.2 , 24826 , 2175 10/03/22 , 74.22 , 74.10 , 74.53 , 73.76 , 74.5 , 21324 , 4438 09/03/22 , 73.75 , 73.99 , 74.69 , 73.49 , 73.9 , 31430 , 7064 08/03/22 , 73.90 , 74.04 , 74.22 , 73.43 , 74.2 , 26189 , 4442 07/03/22 , 74.22 , 74.21 , 74.44 , 74.00 , 74.1 , 54137 , 3841 04/03/22 , 74.18 , 74.20 , 74.42 , 73.83 , 74.0 , 33628 , 3868 03/03/22 , 74.06 , 74.05 , 74.58 , 73.67 , 73.8 , 58820 , 4537 02/03/22 , 73.76 , 73.79 , 74.26 , 72.85 , 74.1 , 26960 , 4407 25/02/22 , 74.09 , 73.75 , 74.09 , 73.52 , 73.6 , 30256 , 4512 24/02/22 , 73.69 , 73.44 , 74.09 , 72.60 , 73.9 , 25745 , 2513 23/02/22 , 73.98 , 73.67 , 73.98 , 73.20 , 73.4 , 30415 , 5805 22/02/22 , 73.41 , 73.57 , 73.84 , 72.93 , 73.1 , 30674 , 5549 21/02/22 , 72.85 , 73.50 , 74.94 , 72.72 , 73.6 , 32207 , 5489 18/02/22 , 73.61 , 73.91 , 75.01 , 73.38 , 74.1 , 22248 , 2687 17/02/22 , 74.08 , 73.85 , 74.15 , 73.46 , 73.9 , 21154 , 4255 16/02/22 , 73.69 , 73.77 , 74.14 , 73.19 , 73.1 , 25833 , 3828 15/02/22 , 73.19 , 72.87 , 73.73 , 72.24 , 73.4 , 76049 , 10476 14/02/22 , 72.92 , 73.40 , 74.17 , 72.92 , 73.5 , 40111 , 6783 11/02/22 , 73.56 , 73.73 , 74.26 , 73.34 , 73.6 , 35912 , 4732 10/02/22 , 73.42 , 73.60 , 74.44 , 72.96 , 74.2 , 44011 , 7803 09/02/22 , 74.18 , 73.57 , 74.51 , 72.71 , 73.1 , 46150 , 4932 08/02/22 , 72.81 , 73.11 , 73.73 , 72.79 , 73.1 , 30541 , 8438 07/02/22 , 72.79 , 73.54 , 74.58 , 72.79 , 73.5 , 43462 , 7105 04/02/22 , 73.51 , 73.69 , 74.59 , 73.45 , 73.9 , 23204 , 3316 03/02/22 , 73.70 , 74.39 , 74.93 , 73.69 , 74.4 , 21082 , 6024 02/02/22 , 74.42 , 74.29 , 75.32 , 73.75 , 74.1 , 40325 , 10704 01/02/22 , 74.35 , 74.51 , 75.42 , 73.40 , 73.7 , 53729 , 10126 31/01/22 , 73.72 , 73.38 , 73.72 , 72.31 , 72.3 , 29240 , 4480 28/01/22 , 72.21 , 72.43 , 73.33 , 72.07 , 72.8 , 37519 , 2377 27/01/22 , 72.37 , 72.39 , 72.78 , 71.88 , 72.1 , 22383 , 2141 26/01/22 , 72.87 , 72.37 , 73.48 , 71.05 , 72.0 , 33543 , 4364 25/01/22 , 72.49 , 72.82 , 73.98 , 71.21 , 73.9 , 36364 , 5258 24/01/22 , 73.13 , 73.12 , 74.95 , 72.78 , 73.8 , 38268 , 5513 21/01/22 , 73.52 , 73.26 , 74.13 , 72.75 , 73.4 , 44497 , 6629 20/01/22 , 73.48 , 73.78 , 74.56 , 73.34 , 73.6 , 37392 , 5887 19/01/22 , 74.05 , 74.37 , 75.72 , 73.93 , 74.5 , 33020 , 4904 18/01/22 , 74.53 , 74.02 , 74.53 , 73.72 , 74.0 , 23999 , 4991 17/01/22 , 73.71 , 74.01 , 74.83 , 73.34 , 73.3 , 31531 , 6332 14/01/22 , 73.32 , 72.88 , 73.58 , 72.51 , 73.0 , 39776 , 4484 13/01/22 , 72.71 , 73.07 , 73.76 , 72.66 , 73.6 , 21323 , 2514 12/01/22 , 73.62 , 73.50 , 74.12 , 72.99 , 73.5 , 23943 , 3095 11/01/22 , 73.55 , 73.49 , 74.52 , 72.70 , 74.5 , 29708 , 3757 10/01/22 , 72.97 , 73.65 , 74.83 , 72.97 , 74.2 , 34170 , 4262 07/01/22 , 74.13 , 74.52 , 76.16 , 74.13 , 74.9 , 22914 , 3287 06/01/22 , 74.44 , 74.87 , 76.57 , 74.43 , 75.3 , 20636 , 3761 05/01/22 , 74.80 , 75.67 , 77.88 , 74.22 , 76.6 , 30128 , 5840 04/01/22 , 76.62 , 76.81 , 78.64 , 75.94 , 77.2 , 25782 , 4379 03/01/22 , 77.21 , 77.60 , 78.70 , 76.53 , 78.2 , 22776 , 6977 30/12/21 , 78.70 , 77.71 , 78.70 , 76.03 , 76.0 , 24327 , 2120 29/12/21 , 76.03 , 75.66 , 76.40 , 74.45 , 74.5 , 26100 , 3465 28/12/21 , 74.51 , 74.23 , 74.63 , 73.97 , 74.6 , 29518 , 1996 27/12/21 , 74.31 , 74.56 , 75.01 , 73.71 , 74.5 , 23696 , 2176 23/12/21 , 74.46 , 74.79 , 75.34 , 74.07 , 74.7 , 33710 , 4481 22/12/21 , 75.12 , 75.72 , 76.41 , 74.67 , 75.9 , 19622 , 3234 21/12/21 , 75.92 , 76.06 , 76.62 , 75.34 , 76.2 , 20568 , 3093 20/12/21 , 76.28 , 76.26 , 76.60 , 75.77 , 75.7 , 31281 , 3788 17/12/21 , 75.77 , 76.11 , 76.60 , 74.22 , 75.3 , 21093 , 3193 16/12/21 , 75.31 , 74.87 , 76.61 , 73.84 , 76.2 , 52692 , 9081 15/12/21 , 76.61 , 76.26 , 76.61 , 74.63 , 74.6 , 22699 , 5173 14/12/21 , 74.53 , 75.41 , 76.81 , 73.62 , 76.0 , 31691 , 3969 13/12/21 , 76.22 , 76.23 , 76.81 , 74.86 , 76.5 , 21076 , 2862 10/12/21 , 77.02 , 73.54 , 77.02 , 72.82 , 73.4 , 26796 , 4001 09/12/21 , 73.49 , 73.18 , 74.23 , 72.87 , 74.2 , 40105 , 7183 08/12/21 , 74.24 , 73.78 , 75.29 , 72.53 , 74.2 , 42646 , 7812 07/12/21 , 74.26 , 74.57 , 75.34 , 72.84 , 74.8 , 45647 , 10870 06/12/21 , 74.84 , 74.21 , 74.84 , 71.87 , 72.8 , 42918 , 6624 03/12/21 , 73.76 , 72.11 , 74.43 , 70.37 , 70.4 , 40335 , 7027 02/12/21 , 71.22 , 70.59 , 72.38 , 69.53 , 70.2 , 40681 , 5458 01/12/21 , 70.29 , 69.96 , 70.57 , 69.05 , 69.0 , 33542 , 4986 30/11/21 , 69.05 , 69.42 , 70.04 , 68.74 , 69.4 , 39982 , 6807 29/11/21 , 69.43 , 69.38 , 69.92 , 68.00 , 69.4 , 26471 , 4338 26/11/21 , 69.47 , 68.75 , 69.83 , 67.11 , 68.4 , 50161 , 8476 25/11/21 , 68.51 , 66.82 , 68.87 , 66.08 , 66.3 , 30080 , 3952 24/11/21 , 66.33 , 66.15 , 66.75 , 65.86 , 66.1 , 33010 , 3731 23/11/21 , 66.08 , 66.36 , 67.85 , 65.89 , 67.3 , 32937 , 7673 22/11/21 , 67.30 , 67.37 , 68.31 , 66.72 , 68.3 , 29400 , 3465 19/11/21 , 68.32 , 68.37 , 69.88 , 67.76 , 68.7 , 29651 , 3549 18/11/21 , 68.79 , 69.24 , 70.54 , 68.77 , 69.5 , 21268 , 3282 17/11/21 , 69.59 , 70.06 , 71.58 , 68.27 , 71.0 , 38123 , 5136 16/11/21 , 70.76 , 70.75 , 71.57 , 70.41 , 71.0 , 30495 , 4915 12/11/21 , 71.02 , 71.07 , 71.65 , 70.67 , 71.1 , 31738 , 5672 11/11/21 , 71.05 , 70.93 , 71.45 , 70.76 , 71.4 , 20659 , 4789 10/11/21 , 70.95 , 71.08 , 71.64 , 70.89 , 71.2 , 29843 , 5757 09/11/21 , 71.17 , 71.44 , 72.17 , 71.17 , 72.0 , 24857 , 4873 08/11/21 , 71.09 , 72.11 , 73.94 , 71.09 , 72.3 , 23195 , 2854 05/11/21 , 72.28 , 72.30 , 73.58 , 71.53 , 72.0 , 27915 , 3449 04/11/21 , 72.03 , 71.85 , 72.69 , 71.09 , 72.1 , 45551 , 6465 03/11/21 , 72.15 , 71.95 , 72.46 , 70.87 , 71.8 , 33818 , 6747 01/11/21 , 71.85 , 71.21 , 72.24 , 70.76 , 72.2 , 37174 , 4892 29/10/21 , 71.97 , 71.40 , 71.98 , 70.74 , 71.0 , 44530 , 5656 28/10/21 , 71.09 , 70.69 , 71.34 , 70.32 , 70.5 , 36004 , 3674 27/10/21 , 70.54 , 70.63 , 71.02 , 70.32 , 70.7 , 20225 , 3773 26/10/21 , 70.61 , 70.86 , 71.34 , 70.41 , 70.7 , 39809 , 6336 25/10/21 , 70.74 , 70.87 , 71.08 , 70.72 , 71.0 , 35718 , 5181 22/10/21 , 70.77 , 70.63 , 70.90 , 70.27 , 70.9 , 33960 , 5676 21/10/21 , 70.92 , 70.63 , 71.09 , 70.39 , 70.7 , 33417 , 5445 20/10/21 , 70.64 , 70.70 , 71.09 , 70.32 , 70.8 , 43367 , 9350 19/10/21 , 70.77 , 70.78 , 71.12 , 70.60 , 71.1 , 47218 , 6730 18/10/21 , 71.12 , 71.09 , 71.89 , 70.64 , 71.8 , 38015 , 5814 15/10/21 , 71.67 , 71.71 , 71.98 , 71.22 , 71.9 , 37006 , 4694 14/10/21 , 71.96 , 71.64 , 71.96 , 71.19 , 71.9 , 23765 , 4468 13/10/21 , 71.98 , 71.20 , 71.98 , 70.50 , 70.8 , 42842 , 4265 11/10/21 , 70.84 , 70.64 , 71.35 , 70.33 , 70.5 , 36316 , 3262 08/10/21 , 70.52 , 70.48 , 70.63 , 70.13 , 70.6 , 37014 , 4014 07/10/21 , 70.41 , 70.49 , 70.63 , 70.32 , 70.5 , 30167 , 5164 06/10/21 , 70.54 , 70.56 , 70.75 , 70.37 , 70.6 , 36945 , 6562 05/10/21 , 70.63 , 70.56 , 71.04 , 70.13 , 71.0 , 26705 , 4073 04/10/21 , 70.69 , 70.52 , 71.08 , 70.13 , 70.6 , 31832 , 5700 01/10/21 , 70.59 , 70.17 , 70.61 , 68.76 , 69.4 , 40292 , 6603 30/09/21 , 69.70 , 70.03 , 70.90 , 69.70 , 70.1 , 29896 , 4094 29/09/21 , 69.95 , 69.82 , 71.00 , 69.34 , 69.4 , 42487 , 3638 28/09/21 , 69.45 , 69.73 , 69.88 , 69.37 , 69.6 , 34551 , 3186 27/09/21 , 69.70 , 70.64 , 71.42 , 69.67 , 71.1 , 36504 , 2987 24/09/21 , 70.66 , 70.21 , 70.85 , 69.51 , 70.1 , 41009 , 4145 23/09/21 , 69.78 , 69.74 , 69.90 , 69.40 , 69.4 , 40952 , 3418 22/09/21 , 69.53 , 69.81 , 70.28 , 69.25 , 69.7 , 42395 , 3261 21/09/21 , 69.78 , 69.99 , 70.44 , 69.24 , 70.0 , 33352 , 3998 20/09/21 , 69.89 , 70.39 , 71.48 , 69.89 , 71.4 , 85530 , 8258 17/09/21 , 71.09 , 71.51 , 73.90 , 71.07 , 72.3 , 56311 , 7902 16/09/21 , 72.08 , 72.04 , 73.30 , 71.45 , 71.9 , 74792 , 7728 15/09/21 , 71.93 , 71.79 , 72.30 , 70.58 , 71.3 , 71890 , 5997 14/09/21 , 70.99 , 71.88 , 73.10 , 70.17 , 73.1 , 77846 , 5929 13/09/21 , 71.92 , 72.33 , 74.14 , 71.28 , 73.0 , 74767 , 6991 10/09/21 , 72.47 , 73.67 , 74.91 , 72.47 , 72.6 , 54313 , 5071 09/09/21 , 72.30 , 73.22 , 74.76 , 71.08 , 74.3 , 57840 , 4763 08/09/21 , 73.68 , 74.23 , 75.52 , 73.51 , 75.1 , 48971 , 6341 06/09/21 , 74.11 , 74.61 , 75.55 , 74.11 , 74.7 , 28768 , 5559 03/09/21 , 74.10 , 75.27 , 77.42 , 72.89 , 77.3 , 67339 , 6677 02/09/21 , 77.05 , 76.47 , 77.41 , 75.97 , 76.2 , 50051 , 7510 01/09/21 , 75.97 , 75.88 , 76.73 , 75.55 , 76.7 , 18761 , 4792 31/08/21 , 75.91 , 76.11 , 77.02 , 75.83 , 75.9 , 25593 , 3205 30/08/21 , 75.84 , 76.16 , 77.13 , 75.53 , 76.6 , 30390 , 3360 27/08/21 , 76.64 , 76.22 , 76.65 , 75.50 , 76.3 , 28353 , 2962 26/08/21 , 76.87 , 76.96 , 77.16 , 76.72 , 76.8 , 16886 , 1930 25/08/21 , 76.71 , 76.41 , 76.72 , 75.59 , 75.5 , 17996 , 3284 24/08/21 , 75.12 , 75.86 , 76.28 , 75.12 , 75.7 , 25317 , 3349 23/08/21 , 75.02 , 75.61 , 76.44 , 74.81 , 74.8 , 29932 , 2590 20/08/21 , 74.27 , 75.11 , 75.82 , 73.44 , 74.6 , 30400 , 5945 19/08/21 , 74.37 , 75.01 , 75.41 , 74.37 , 75.4 , 30697 , 2919 18/08/21 , 75.19 , 75.81 , 76.29 , 75.19 , 76.0 , 31107 , 4016 17/08/21 , 76.30 , 76.12 , 76.62 , 75.15 , 76.5 , 33249 , 2825 16/08/21 , 76.26 , 76.35 , 77.16 , 75.91 , 77.1 , 28350 , 2535 13/08/21 , 76.48 , 76.58 , 76.85 , 76.37 , 76.6 , 32932 , 4588 12/08/21 , 76.69 , 76.74 , 77.21 , 76.30 , 77.2 , 33313 , 2924 11/08/21 , 77.09 , 76.52 , 77.18 , 76.30 , 77.1 , 33702 , 4134 10/08/21 , 76.69 , 76.92 , 77.28 , 76.65 , 77.1 , 31937 , 3120 09/08/21 , 77.04 , 77.08 , 77.37 , 76.69 , 77.1 , 77752 , 3393 06/08/21 , 77.13 , 76.94 , 77.32 , 76.44 , 76.9 , 35482 , 3979 05/08/21 , 76.70 , 76.98 , 77.53 , 76.70 , 77.5 , 26914 , 4675 04/08/21 , 77.37 , 77.10 , 77.37 , 76.70 , 77.3 , 30616 , 5073 03/08/21 , 77.15 , 77.11 , 77.37 , 76.73 , 77.3 , 31791 , 3953 02/08/21 , 76.73 , 77.29 , 77.64 , 76.73 , 77.6 , 24241 , 3558 30/07/21 , 77.20 , 76.84 , 77.34 , 75.84 , 76.6 , 28131 , 4552 29/07/21 , 75.42 , 76.34 , 77.28 , 74.98 , 76.6 , 33355 , 4614 28/07/21 , 76.62 , 76.52 , 76.62 , 76.26 , 76.6 , 27902 , 3462 27/07/21 , 76.62 , 76.97 , 77.79 , 76.31 , 77.0 , 35119 , 2866 26/07/21 , 77.06 , 77.38 , 77.60 , 76.87 , 77.6 , 28502 , 3808 23/07/21 , 77.01 , 77.25 , 77.61 , 76.26 , 77.6 , 34404 , 2733 22/07/21 , 77.60 , 77.60 , 78.37 , 77.37 , 77.7 , 28851 , 4831 21/07/21 , 77.54 , 77.60 , 77.81 , 77.06 , 77.3 , 32684 , 3105 20/07/21 , 77.68 , 77.81 , 78.39 , 77.43 , 78.2 , 37269 , 5419 19/07/21 , 78.25 , 78.59 , 79.38 , 77.71 , 78.0 , 50635 , 4595 16/07/21 , 78.03 , 77.83 , 78.16 , 77.44 , 78.0 , 30886 , 2145 15/07/21 , 77.81 , 77.87 , 78.22 , 77.44 , 77.8 , 34885 , 2361 14/07/21 , 77.81 , 77.81 , 78.49 , 77.57 , 77.6 , 39874 , 4861 13/07/21 , 77.81 , 77.66 , 77.81 , 77.23 , 77.2 , 47371 , 3612 12/07/21 , 77.23 , 76.71 , 77.37 , 76.03 , 76.3 , 41683 , 3262 08/07/21 , 76.37 , 76.09 , 76.41 , 75.42 , 76.4 , 26912 , 2856 07/07/21 , 76.23 , 76.02 , 76.41 , 75.42 , 76.2 , 36002 , 3703 06/07/21 , 75.86 , 76.05 , 76.26 , 75.42 , 75.8 , 29642 , 3435 05/07/21 , 75.42 , 75.79 , 76.26 , 75.42 , 75.5 , 19112 , 1725 02/07/21 , 75.75 , 75.77 , 76.26 , 75.49 , 76.0 , 24132 , 2743 01/07/21 , 75.42 , 76.11 , 77.04 , 75.42 , 75.7 , 33769 , 3962 30/06/21 , 75.24 , 74.89 , 75.53 , 74.60 , 74.8 , 41634 , 2826 29/06/21 , 74.47 , 74.36 , 74.83 , 73.77 , 73.7 , 23558 , 2300 28/06/21 , 73.43 , 73.53 , 74.99 , 71.83 , 74.9 , 35689 , 3053 25/06/21 , 75.75 , 74.32 , 75.97 , 73.57 , 75.9 , 61399 , 5383 24/06/21 , 75.49 , 75.59 , 76.37 , 75.08 , 76.3 , 34455 , 4224 23/06/21 , 75.15 , 75.71 , 76.44 , 75.15 , 75.5 , 58289 , 5722 22/06/21 , 75.37 , 75.27 , 75.70 , 74.80 , 75.6 , 21818 , 2678 21/06/21 , 75.71 , 75.44 , 75.75 , 75.20 , 75.7 , 22185 , 2800 18/06/21 , 75.20 , 75.62 , 76.04 , 75.20 , 75.5 , 21042 , 3916 17/06/21 , 74.86 , 75.90 , 76.40 , 74.86 , 76.4 , 17929 , 1657 16/06/21 , 76.57 , 76.01 , 76.57 , 74.60 , 76.1 , 23214 , 2996 15/06/21 , 75.81 , 76.04 , 76.49 , 75.57 , 76.4 , 17861 , 2112 14/06/21 , 75.58 , 76.11 , 76.57 , 75.56 , 76.1 , 38196 , 5661 11/06/21 , 76.04 , 76.11 , 76.56 , 75.58 , 76.4 , 13900 , 2490 10/06/21 , 76.09 , 76.05 , 76.37 , 75.76 , 75.9 , 12038 , 863 09/06/21 , 75.99 , 75.88 , 76.34 , 75.19 , 76.0 , 29245 , 3443 08/06/21 , 75.75 , 75.91 , 76.36 , 75.75 , 76.2 , 27492 , 4815 07/06/21 , 75.75 , 75.90 , 76.36 , 75.72 , 76.3 , 28926 , 5239 04/06/21 , 76.36 , 76.13 , 76.36 , 74.87 , 75.7 , 45458 , 4239 02/06/21 , 75.83 , 75.41 , 76.00 , 74.07 , 74.0 , 34405 , 3816 01/06/21 , 74.01 , 74.14 , 75.15 , 72.71 , 74.7 , 35386 , 5005 31/05/21 , 75.15 , 74.81 , 75.15 , 74.11 , 75.1 , 14935 , 6107 28/05/21 , 75.15 , 74.20 , 75.15 , 73.74 , 73.8 , 42080 , 4139 27/05/21 , 74.97 , 74.05 , 74.97 , 72.76 , 73.1 , 19643 , 3716 26/05/21 , 72.76 , 73.01 , 74.36 , 71.20 , 73.4 , 39976 , 3121 25/05/21 , 73.29 , 74.13 , 74.86 , 73.29 , 73.8 , 24486 , 2864 24/05/21 , 73.27 , 74.19 , 74.66 , 72.11 , 73.9 , 33505 , 2175 21/05/21 , 73.87 , 74.57 , 75.11 , 73.87 , 74.6 , 15988 , 1600 20/05/21 , 74.58 , 74.59 , 75.11 , 74.36 , 75.1 , 22076 , 4986 19/05/21 , 75.11 , 74.88 , 75.51 , 74.14 , 75.3 , 30652 , 2422 18/05/21 , 75.08 , 75.07 , 75.80 , 74.81 , 75.8 , 30022 , 2788 17/05/21 , 75.42 , 75.19 , 75.89 , 74.82 , 75.5 , 38853 , 3615 14/05/21 , 75.55 , 75.59 , 75.93 , 75.28 , 75.9 , 19108 , 2583 13/05/21 , 75.92 , 75.60 , 75.96 , 75.15 , 75.1 , 26505 , 3081 12/05/21 , 75.59 , 75.61 , 75.91 , 75.29 , 75.8 , 28378 , 4587 11/05/21 , 75.86 , 75.64 , 76.21 , 75.00 , 76.2 , 37309 , 4447 10/05/21 , 76.22 , 76.18 , 76.41 , 75.97 , 76.2 , 19447 , 3187 07/05/21 , 76.22 , 76.24 , 76.63 , 76.04 , 76.2 , 27992 , 4067 06/05/21 , 76.25 , 76.37 , 76.72 , 76.25 , 76.6 , 26402 , 7744 05/05/21 , 76.19 , 76.31 , 76.62 , 76.16 , 76.4 , 32539 , 5279 04/05/21 , 76.40 , 76.42 , 76.72 , 75.99 , 76.3 , 23816 , 3330 03/05/21 , 76.35 , 76.48 , 76.70 , 76.34 , 76.5 , 23426 , 2839 30/04/21 , 76.09 , 76.14 , 76.30 , 76.01 , 76.0 , 22003 , 5132 29/04/21 , 76.09 , 76.03 , 76.21 , 75.80 , 76.2 , 19843 , 3008 28/04/21 , 75.62 , 75.97 , 76.17 , 75.41 , 76.0 , 41999 , 5665 27/04/21 , 76.09 , 76.05 , 76.30 , 75.57 , 75.5 , 22642 , 1994 26/04/21 , 75.49 , 76.05 , 76.34 , 75.40 , 75.5 , 64377 , 4983 23/04/21 , 75.40 , 76.09 , 76.34 , 75.40 , 75.5 , 25310 , 3263 22/04/21 , 75.84 , 76.08 , 76.21 , 75.84 , 75.9 , 24660 , 3450 20/04/21 , 75.49 , 75.59 , 76.11 , 75.40 , 75.5 , 22935 , 5388 19/04/21 , 75.57 , 75.75 , 76.33 , 75.22 , 76.3 , 27703 , 5640 16/04/21 , 76.05 , 75.97 , 76.28 , 75.57 , 75.5 , 12773 , 1495 15/04/21 , 75.84 , 75.75 , 75.97 , 75.28 , 75.9 , 16195 , 3379 14/04/21 , 75.57 , 75.60 , 76.28 , 75.19 , 76.2 , 33268 , 2331 13/04/21 , 75.72 , 75.95 , 76.21 , 75.23 , 75.7 , 31578 , 3506 12/04/21 , 75.75 , 76.13 , 76.34 , 75.73 , 76.3 , 32573 , 3250 09/04/21 , 76.26 , 76.08 , 76.34 , 75.70 , 76.3 , 31898 , 3169 08/04/21 , 76.34 , 76.21 , 76.34 , 75.94 , 76.0 , 23396 , 2635 07/04/21 , 75.57 , 75.71 , 76.28 , 75.26 , 76.2 , 24943 , 2621 06/04/21 , 75.43 , 75.92 , 76.24 , 75.43 , 75.7 , 32732 , 2956 05/04/21 , 75.72 , 75.87 , 76.70 , 75.41 , 75.5 , 21977 , 1455 01/04/21 , 75.19 , 76.28 , 76.99 , 75.19 , 76.1 , 25778 , 1954 31/03/21 , 75.52 , 75.50 , 75.96 , 75.09 , 75.8 , 15365 , 1384 30/03/21 , 75.84 , 75.56 , 76.33 , 74.87 , 75.0 , 24113 , 3642 29/03/21 , 74.81 , 74.98 , 75.54 , 74.78 , 75.5 , 25445 , 2456 26/03/21 , 74.97 , 75.13 , 75.60 , 74.81 , 75.1 , 20633 , 2015 25/03/21 , 75.08 , 75.15 , 75.65 , 75.05 , 75.6 , 23400 , 2363 24/03/21 , 75.03 , 75.11 , 75.66 , 74.81 , 75.1 , 25569 , 3324 23/03/21 , 75.16 , 75.24 , 75.71 , 75.01 , 75.0 , 32408 , 5198 22/03/21 , 74.83 , 75.11 , 75.71 , 74.81 , 75.6 , 31311 , 5157 19/03/21 , 75.70 , 75.37 , 75.75 , 74.87 , 75.0 , 24935 , 2927 18/03/21 , 74.86 , 75.55 , 75.71 , 74.86 , 75.5 , 33898 , 4898 17/03/21 , 74.81 , 75.63 , 75.91 , 74.81 , 75.9 , 19491 , 2307 16/03/21 , 75.47 , 75.30 , 75.56 , 74.92 , 75.5 , 22434 , 1440 15/03/21 , 74.81 , 75.15 , 75.71 , 74.81 , 75.4 , 97373 , 2753 12/03/21 , 74.62 , 75.24 , 75.82 , 74.62 , 75.0 , 23186 , 3162 11/03/21 , 74.85 , 75.48 , 75.96 , 74.63 , 74.6 , 19197 , 2036 10/03/21 , 74.81 , 75.31 , 75.63 , 74.81 , 75.6 , 27422 , 3655 09/03/21 , 75.16 , 75.68 , 76.21 , 75.16 , 75.2 , 54014 , 4121 08/03/21 , 75.16 , 75.64 , 76.30 , 74.67 , 74.6 , 24572 , 3484 05/03/21 , 74.67 , 74.95 , 75.29 , 74.37 , 74.8 , 24920 , 2407 04/03/21 , 74.78 , 75.15 , 76.29 , 74.06 , 75.8 , 24627 , 2565 03/03/21 , 75.87 , 75.68 , 76.32 , 75.09 , 76.0 , 21914 , 1895 02/03/21 , 76.04 , 76.43 , 77.25 , 75.18 , 77.1 , 87209 , 4155 01/03/21 , 77.26 , 76.96 , 78.29 , 75.57 , 78.2 , 31676 , 2735 26/02/21 , 76.08 , 76.27 , 76.70 , 75.83 , 76.7 , 29331 , 1946 25/02/21 , 76.70 , 76.34 , 76.70 , 75.66 , 76.2 , 16215 , 1082 24/02/21 , 76.11 , 76.26 , 76.70 , 75.72 , 76.7 , 31852 , 6139 23/02/21 , 76.70 , 76.33 , 76.70 , 75.03 , 75.1 , 37448 , 2354 22/02/21 , 75.19 , 75.67 , 77.31 , 73.93 , 77.3 , 58622 , 4308 19/02/21 , 77.31 , 77.05 , 77.48 , 75.72 , 76.7 , 33073 , 3699 18/02/21 , 76.58 , 77.20 , 77.47 , 76.58 , 77.1 , 31102 , 2431 17/02/21 , 76.71 , 77.01 , 77.87 , 75.75 , 75.8 , 46085 , 2749 12/02/21 , 75.87 , 75.63 , 75.87 , 75.39 , 75.7 , 20302 , 2475 11/02/21 , 75.49 , 75.57 , 75.72 , 75.18 , 75.6 , 24593 , 2111 10/02/21 , 75.57 , 75.50 , 75.87 , 75.17 , 75.8 , 19122 , 2466 09/02/21 , 75.87 , 75.85 , 76.19 , 75.37 , 75.9 , 21376 , 3115 08/02/21 , 75.87 , 75.60 , 76.24 , 74.81 , 75.4 , 39216 , 3408 05/02/21 , 75.48 , 75.33 , 75.50 , 75.13 , 75.2 , 20252 , 2573 04/02/21 , 74.97 , 75.18 , 75.56 , 74.83 , 75.5 , 14823 , 1111 03/02/21 , 75.57 , 75.40 , 75.57 , 74.88 , 75.0 , 17814 , 1367 02/02/21 , 75.01 , 75.11 , 75.47 , 73.98 , 75.4 , 14295 , 1305 01/02/21 , 75.48 , 74.65 , 75.56 , 73.98 , 74.8 , 25139 , 2292 29/01/21 , 74.40 , 74.66 , 75.16 , 74.04 , 74.6 , 27693 , 2091 28/01/21 , 74.47 , 74.20 , 74.81 , 73.34 , 73.3 , 20402 , 1508 27/01/21 , 73.34 , 72.86 , 73.34 , 72.69 , 72.9 , 129812 , 2433 26/01/21 , 72.98 , 72.81 , 73.15 , 72.61 , 72.6 , 45462 , 1756 22/01/21 , 72.61 , 72.43 , 73.38 , 72.08 , 72.3 , 112970 , 3672 21/01/21 , 72.40 , 72.23 , 73.64 , 72.08 , 73.1 , 113621 , 1379 20/01/21 , 72.85 , 72.87 , 73.26 , 72.48 , 72.9 , 27919 , 3208 19/01/21 , 72.85 , 71.82 , 73.44 , 71.29 , 73.0 , 157371 , 3576 18/01/21 , 72.85 , 72.98 , 73.44 , 72.53 , 73.0 , 53945 , 3083 15/01/21 , 72.85 , 73.20 , 73.98 , 72.75 , 73.6 , 44951 , 3514 14/01/21 , 73.63 , 73.34 , 74.49 , 72.85 , 74.0 , 56818 , 4533 13/01/21 , 74.07 , 73.77 , 74.35 , 73.48 , 74.3 , 36315 , 2358 12/01/21 , 73.72 , 74.30 , 74.65 , 73.64 , 74.6 , 45236 , 3040 11/01/21 , 74.33 , 74.49 , 74.75 , 74.33 , 74.7 , 32379 , 2297 08/01/21 , 74.49 , 74.51 , 74.74 , 74.37 , 74.7 , 36062 , 2148 07/01/21 , 74.33 , 74.57 , 74.94 , 74.33 , 74.9 , 42179 , 3117 06/01/21 , 74.60 , 74.43 , 75.03 , 74.08 , 74.0 , 29464 , 1864 05/01/21 , 74.47 , 74.41 , 74.92 , 74.27 , 74.9 , 30688 , 1372 04/01/21 , 74.49 , 74.64 , 75.96 , 74.32 , 75.0 , 36337 , 4273 30/12/20 , 74.72 , 74.61 , 74.72 , 74.43 , 74.6 , 26645 , 1611 29/12/20 , 74.66 , 74.57 , 74.67 , 74.43 , 74.6 , 30478 , 2487 28/12/20 , 74.57 , 74.51 , 74.67 , 74.25 , 74.6 , 28148 , 1174 23/12/20 , 74.67 , 74.60 , 74.67 , 74.33 , 74.6 , 28627 , 1650 22/12/20 , 74.66 , 74.20 , 74.66 , 73.95 , 74.2 , 31852 , 1369 21/12/20 , 73.87 , 74.12 , 74.65 , 73.31 , 74.6 , 35287 , 4544 18/12/20 , 74.65 , 74.47 , 74.65 , 74.02 , 74.6 , 27489 , 1581 17/12/20 , 74.62 , 74.59 , 74.81 , 74.40 , 74.7 , 21093 , 1969 16/12/20 , 74.75 , 74.57 , 74.83 , 74.07 , 74.6 , 44202 , 2376 15/12/20 , 74.67 , 74.50 , 74.72 , 74.02 , 74.5 , 51725 , 2196 14/12/20 , 74.01 , 74.24 , 74.83 , 73.95 , 74.4 , 87703 , 4758 11/12/20 , 73.11 , 73.44 , 74.05 , 72.43 , 74.0 , 25262 , 2123 10/12/20 , 74.06 , 72.97 , 74.24 , 71.15 , 73.1 , 35350 , 2860 09/12/20 , 72.96 , 73.55 , 74.42 , 72.71 , 74.4 , 25502 , 1452 08/12/20 , 74.01 , 74.07 , 74.42 , 73.86 , 74.4 , 26931 , 3044 07/12/20 , 74.17 , 74.19 , 74.81 , 73.80 , 74.8 , 28597 , 2252 04/12/20 , 74.81 , 74.86 , 75.19 , 74.59 , 75.0 , 16002 , 765 03/12/20 , 75.07 , 74.14 , 75.19 , 73.91 , 74.0 , 122031 , 4513 02/12/20 , 73.86 , 73.52 , 74.83 , 73.29 , 74.8 , 102912 , 2828 01/12/20 , 74.83 , 74.20 , 75.19 , 73.86 , 75.1 , 42947 , 1069 30/11/20 , 74.72 , 74.30 , 74.72 , 73.69 , 74.7 , 31418 , 1945 27/11/20 , 74.70 , 74.56 , 75.11 , 74.21 , 74.8 , 16108 , 919 26/11/20 , 74.75 , 74.57 , 74.83 , 74.16 , 74.7 , 30864 , 1410 25/11/20 , 74.48 , 74.61 , 74.93 , 74.38 , 74.9 , 31024 , 1030 24/11/20 , 74.75 , 74.67 , 75.33 , 74.34 , 75.3 , 93162 , 1238 23/11/20 , 75.31 , 75.07 , 75.57 , 74.86 , 75.1 , 21232 , 842 20/11/20 , 74.89 , 75.06 , 75.28 , 74.84 , 75.1 , 25397 , 797 19/11/20 , 74.86 , 75.20 , 75.68 , 74.86 , 75.4 , 29655 , 1158 18/11/20 , 75.29 , 75.28 , 75.44 , 74.92 , 75.1 , 27891 , 1978 17/11/20 , 75.19 , 75.38 , 75.85 , 75.12 , 75.2 , 24951 , 1791 16/11/20 , 75.08 , 75.46 , 76.01 , 75.07 , 75.9 , 28705 , 1284 13/11/20 , 75.37 , 75.87 , 76.09 , 75.25 , 75.9 , 27259 , 652 12/11/20 , 76.01 , 76.04 , 76.32 , 75.88 , 75.9 , 22686 , 1826 11/11/20 , 75.95 , 76.09 , 76.28 , 75.69 , 76.2 , 18704 , 1211 10/11/20 , 76.09 , 76.16 , 76.59 , 75.60 , 76.5 , 25769 , 1669 09/11/20 , 76.09 , 76.45 , 76.73 , 76.09 , 76.6 , 23390 , 2575 06/11/20 , 76.66 , 76.47 , 76.74 , 76.01 , 76.4 , 34024 , 1016 05/11/20 , 76.43 , 76.26 , 76.43 , 75.93 , 76.4 , 25544 , 396 04/11/20 , 76.09 , 76.20 , 76.40 , 75.76 , 76.1 , 21136 , 924 03/11/20 , 76.08 , 76.04 , 76.42 , 75.15 , 76.4 , 21608 , 2389 30/10/20 , 74.16 , 75.11 , 75.88 , 73.41 , 75.4 , 57803 , 6549 29/10/20 , 75.45 , 74.77 , 75.55 , 74.11 , 74.8 , 29241 , 2158 28/10/20 , 75.41 , 74.97 , 75.76 , 74.55 , 75.6 , 42813 , 930 27/10/20 , 75.61 , 75.59 , 75.90 , 75.26 , 75.9 , 25679 , 920 26/10/20 , 75.34 , 75.64 , 76.23 , 75.33 , 75.6 , 25367 , 793 23/10/20 , 75.67 , 76.06 , 76.38 , 75.25 , 76.3 , 23064 , 574 22/10/20 , 76.35 , 76.10 , 76.48 , 75.62 , 76.1 , 36524 , 2613 21/10/20 , 75.88 , 75.76 , 76.29 , 75.00 , 76.2 , 30593 , 1142 20/10/20 , 76.27 , 75.85 , 76.29 , 74.92 , 75.8 , 33030 , 3452 19/10/20 , 75.82 , 75.69 , 76.24 , 74.18 , 75.6 , 27388 , 670 16/10/20 , 75.60 , 75.27 , 75.91 , 74.08 , 75.6 , 32040 , 1604 15/10/20 , 75.42 , 75.63 , 75.97 , 75.42 , 75.9 , 25474 , 674 14/10/20 , 75.60 , 75.68 , 76.33 , 75.48 , 76.1 , 38798 , 628 13/10/20 , 76.03 , 76.26 , 76.36 , 75.81 , 76.3 , 21550 , 1835 09/10/20 , 76.18 , 76.30 , 76.55 , 76.02 , 76.5 , 30054 , 1460 08/10/20 , 76.28 , 76.37 , 76.48 , 76.26 , 76.4 , 26024 , 657 07/10/20 , 76.37 , 76.33 , 76.50 , 76.09 , 76.0 , 23335 , 827 06/10/20 , 75.98 , 76.32 , 76.59 , 75.96 , 76.5 , 25092 , 2821 05/10/20 , 75.94 , 76.31 , 76.63 , 75.86 , 76.3 , 27659 , 970 02/10/20 , 76.50 , 76.45 , 76.65 , 76.24 , 76.3 , 26696 , 1328 01/10/20 , 76.09 , 76.58 , 77.14 , 76.09 , 76.3 , 26743 , 1706 30/09/20 , 75.72 , 75.72 , 76.06 , 75.41 , 75.7 , 38938 , 6316 29/09/20 , 75.73 , 75.67 , 75.96 , 75.17 , 75.1 , 37790 , 2729 28/09/20 , 75.16 , 75.51 , 76.04 , 75.13 , 76.0 , 22070 , 1312 25/09/20 , 76.05 , 75.89 , 76.28 , 75.65 , 76.0 , 25128 , 2642 24/09/20 , 76.06 , 75.71 , 76.06 , 75.26 , 75.2 , 16102 , 744 23/09/20 , 75.89 , 75.51 , 75.96 , 74.94 , 74.9 , 32637 , 2606 22/09/20 , 74.93 , 75.24 , 75.93 , 74.92 , 74.9 , 18499 , 703 21/09/20 , 74.97 , 75.40 , 76.06 , 74.90 , 76.0 , 34257 , 1040 18/09/20 , 76.04 , 75.82 , 76.05 , 75.51 , 75.8 , 20740 , 2311 17/09/20 , 75.65 , 75.33 , 75.88 , 75.19 , 75.7 , 74529 , 1229 16/09/20 , 75.63 , 75.58 , 75.72 , 75.19 , 75.6 , 12972 , 260 15/09/20 , 75.32 , 75.29 , 75.58 , 75.10 , 75.2 , 43924 , 3511 14/09/20 , 75.25 , 75.19 , 75.42 , 74.81 , 75.2 , 28373 , 2382 11/09/20 , 75.25 , 75.28 , 75.42 , 74.69 , 74.6 , 31920 , 1022 10/09/20 , 74.62 , 75.06 , 75.60 , 74.62 , 75.6 , 51044 , 3996 09/09/20 , 75.26 , 75.29 , 75.41 , 74.94 , 75.2 , 40482 , 3951 08/09/20 , 74.52 , 75.19 , 75.86 , 74.52 , 75.2 , 83961 , 4830 04/09/20 , 74.81 , 74.84 , 75.11 , 74.56 , 74.8 , 18676 , 254 03/09/20 , 74.56 , 74.88 , 75.25 , 74.53 , 75.0 , 47543 , 1105 02/09/20 , 74.70 , 75.00 , 75.39 , 74.60 , 74.9 , 105264 , 1279 01/09/20 , 75.03 , 74.88 , 75.26 , 72.99 , 75.2 , 47734 , 1680 31/08/20 , 74.78 , 75.05 , 75.33 , 74.78 , 75.0 , 38572 , 662 28/08/20 , 75.02 , 75.24 , 75.41 , 74.90 , 75.2 , 63459 , 501 27/08/20 , 75.26 , 75.06 , 75.44 , 74.65 , 75.2 , 11984 , 385 26/08/20 , 75.26 , 75.28 , 75.42 , 75.09 , 75.2 , 12191 , 124 25/08/20 , 75.20 , 75.29 , 75.40 , 75.19 , 75.4 , 35152 , 144 24/08/20 , 75.26 , 75.19 , 75.58 , 74.55 , 75.2 , 34163 , 499 21/08/20 , 75.26 , 75.29 , 75.58 , 74.99 , 75.2 , 34797 , 1572 20/08/20 , 75.42 , 75.21 , 75.51 , 74.97 , 75.5 , 36988 , 565 19/08/20 , 75.49 , 75.61 , 76.06 , 75.27 , 75.6 , 67101 , 4199 18/08/20 , 75.65 , 75.52 , 75.87 , 74.60 , 75.5 , 66318 , 1716 17/08/20 , 75.58 , 75.40 , 75.66 , 74.54 , 75.6 , 55128 , 1198 14/08/20 , 75.65 , 75.58 , 75.74 , 75.26 , 75.5 , 16049 , 340 13/08/20 , 75.50 , 75.56 , 75.74 , 75.28 , 75.6 , 35425 , 790 12/08/20 , 74.90 , 75.58 , 75.97 , 74.90 , 75.9 , 20764 , 1024 11/08/20 , 75.97 , 75.66 , 75.97 , 75.44 , 75.8 , 77255 , 470 10/08/20 , 75.92 , 75.65 , 75.97 , 75.14 , 75.6 , 25541 , 1174 07/08/20 , 75.13 , 75.29 , 75.73 , 74.53 , 75.5 , 16604 , 766 06/08/20 , 74.52 , 74.97 , 75.41 , 74.52 , 75.2 , 22282 , 1245 05/08/20 , 75.51 , 74.91 , 75.64 , 74.52 , 75.2 , 69367 , 1406 04/08/20 , 75.26 , 75.58 , 76.05 , 74.90 , 76.0 , 69337 , 2793 03/08/20 , 76.06 , 75.74 , 76.09 , 74.52 , 76.0 , 68102 , 8529 31/07/20 , 75.97 , 75.97 , 76.18 , 75.82 , 76.1 , 55734 , 2455 30/07/20 , 76.06 , 76.07 , 76.36 , 73.08 , 76.3 , 62167 , 595 29/07/20 , 76.28 , 76.34 , 76.47 , 76.07 , 76.4 , 92347 , 2354Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.