Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 82.60 , 83.79 , 85.02 , 82.57 , 84.4     , 9168 , 1747
05/03/26 , 84.44 , 84.03 , 85.59 , 83.50 , 84.9     , 2182 , 1320
04/03/26 , 84.00 , 84.25 , 85.58 , 83.90 , 85.5     , 1956 , 564
03/03/26 , 83.92 , 84.35 , 85.58 , 83.78 , 84.6     , 2476 , 626
02/03/26 , 84.70 , 84.86 , 85.99 , 84.59 , 85.9     , 2735 , 444
27/02/26 , 84.45 , 84.96 , 85.30 , 84.45 , 84.8     , 1848 , 42
26/02/26 , 84.50 , 85.42 , 86.50 , 84.50 , 85.5     , 5549 , 353
25/02/26 , 85.99 , 85.39 , 86.00 , 84.80 , 85.4     , 3811 , 225
24/02/26 , 85.45 , 85.16 , 85.47 , 83.92 , 85.4     , 339 , 28
23/02/26 , 84.50 , 84.11 , 84.50 , 83.08 , 84.3     , 1347 , 92
20/02/26 , 84.34 , 84.08 , 84.51 , 83.54 , 84.0     , 2581 , 109
19/02/26 , 84.21 , 82.17 , 84.21 , 81.25 , 81.2     , 4434 , 217
18/02/26 , 81.79 , 81.75 , 82.02 , 81.09 , 82.0     , 608 , 17
13/02/26 , 81.07 , 81.20 , 82.21 , 81.05 , 82.2     , 1720 , 1471
12/02/26 , 81.26 , 81.53 , 82.52 , 81.05 , 82.5     , 4068 , 1664
11/02/26 , 81.66 , 80.78 , 82.99 , 79.23 , 79.2     , 11687 , 3253
10/02/26 , 78.22 , 78.73 , 79.10 , 78.22 , 78.9     , 2283 , 729
09/02/26 , 79.10 , 78.90 , 79.58 , 78.60 , 79.0     , 2908 , 57
06/02/26 , 79.04 , 79.04 , 79.04 , 79.04 , 79.0     , 48 , 9
05/02/26 , 79.04 , 78.64 , 79.08 , 77.49 , 77.4     , 1870 , 89
04/02/26 , 77.72 , 77.70 , 78.58 , 77.47 , 78.2     , 2695 , 200
03/02/26 , 78.26 , 77.92 , 78.68 , 77.72 , 78.6     , 112 , 24
02/02/26 , 77.72 , 77.97 , 78.99 , 77.37 , 78.1     , 3983 , 151
30/01/26 , 78.37 , 77.61 , 78.37 , 76.94 , 77.0     , 5305 , 810
29/01/26 , 76.75 , 76.47 , 76.77 , 76.19 , 76.7     , 4461 , 270
28/01/26 , 76.31 , 76.69 , 76.99 , 76.16 , 76.7     , 6222 , 236
27/01/26 , 76.75 , 76.40 , 76.75 , 76.10 , 76.4     , 17080 , 110
26/01/26 , 76.02 , 76.21 , 76.44 , 75.99 , 76.4     , 845 , 40
23/01/26 , 76.15 , 76.07 , 76.43 , 75.75 , 76.4     , 4065 , 133
22/01/26 , 76.26 , 75.69 , 76.43 , 75.38 , 76.4     , 7612 , 446
21/01/26 , 76.16 , 75.85 , 76.90 , 75.67 , 76.9     , 3413 , 262
20/01/26 , 76.90 , 76.01 , 76.90 , 75.77 , 76.4     , 2170 , 79
19/01/26 , 76.41 , 75.64 , 76.68 , 75.28 , 76.1     , 4788 , 138
16/01/26 , 75.77 , 76.23 , 76.85 , 75.74 , 76.8     , 3140 , 266
15/01/26 , 76.28 , 76.48 , 77.34 , 76.16 , 77.3     , 5310 , 339
14/01/26 , 77.40 , 77.00 , 77.40 , 76.59 , 76.6     , 1724 , 112
13/01/26 , 76.57 , 76.89 , 77.51 , 76.56 , 77.5     , 1934 , 476
12/01/26 , 76.55 , 76.60 , 77.69 , 76.36 , 77.6     , 5345 , 1646
09/01/26 , 77.69 , 77.65 , 77.94 , 77.14 , 77.6     , 385 , 60
08/01/26 , 76.82 , 77.22 , 77.64 , 76.82 , 77.6     , 2321 , 104
07/01/26 , 76.71 , 77.67 , 78.35 , 76.66 , 77.9     , 4296 , 368
06/01/26 , 78.07 , 78.11 , 78.52 , 77.59 , 77.9     , 1845 , 88
05/01/26 , 78.21 , 77.75 , 78.62 , 77.20 , 77.3     , 2039 , 97
02/01/26 , 78.00 , 77.84 , 78.00 , 77.37 , 77.9     , 3480 , 118
30/12/25 , 78.01 , 77.87 , 78.10 , 76.96 , 77.4     , 1077 , 31
29/12/25 , 77.44 , 77.32 , 77.72 , 76.81 , 77.1     , 781 , 81
26/12/25 , 77.14 , 76.92 , 77.54 , 76.41 , 76.4     , 1335 , 59
23/12/25 , 76.41 , 76.87 , 77.53 , 76.16 , 77.3     , 2233 , 136
22/12/25 , 77.38 , 77.48 , 77.56 , 77.38 , 77.5     , 621 , 17
19/12/25 , 77.55 , 76.64 , 77.55 , 76.55 , 76.6     , 1587 , 64
18/12/25 , 76.47 , 77.50 , 79.58 , 76.47 , 79.5     , 5471 , 164
17/12/25 , 78.78 , 77.87 , 79.45 , 76.99 , 77.4     , 3340 , 1063
16/12/25 , 77.43 , 77.12 , 77.89 , 76.89 , 76.9     , 1408 , 260
15/12/25 , 77.64 , 77.47 , 77.90 , 76.57 , 77.9     , 388 , 44
12/12/25 , 78.24 , 77.16 , 78.37 , 75.63 , 78.3     , 2582 , 128
11/12/25 , 77.45 , 77.61 , 78.73 , 75.61 , 75.6     , 3134 , 1304
10/12/25 , 77.99 , 75.73 , 77.99 , 74.30 , 74.9     , 13463 , 421
09/12/25 , 74.92 , 74.40 , 75.13 , 74.21 , 75.1     , 1786 , 80
08/12/25 , 74.30 , 74.64 , 75.13 , 74.23 , 75.1     , 1846 , 151
05/12/25 , 74.45 , 74.82 , 76.01 , 74.14 , 76.0     , 5451 , 701
04/12/25 , 74.68 , 75.41 , 76.73 , 74.30 , 75.9     , 11353 , 1185
03/12/25 , 75.88 , 75.04 , 76.47 , 73.47 , 74.6     , 21824 , 3561
02/12/25 , 74.75 , 74.67 , 76.35 , 74.53 , 76.3     , 5279 , 2559
01/12/25 , 76.35 , 74.79 , 76.98 , 73.30 , 74.7     , 8818 , 1217
28/11/25 , 74.66 , 73.83 , 74.92 , 73.51 , 73.9     , 6504 , 913
27/11/25 , 73.51 , 73.21 , 74.03 , 72.75 , 73.2     , 6841 , 277
26/11/25 , 73.28 , 73.27 , 74.19 , 72.83 , 72.8     , 3574 , 297
25/11/25 , 74.19 , 73.24 , 74.22 , 71.66 , 73.4     , 23781 , 2252
24/11/25 , 72.25 , 72.30 , 73.54 , 71.89 , 72.6     , 4739 , 383
21/11/25 , 72.46 , 73.18 , 75.36 , 72.35 , 75.0     , 26372 , 1487
19/11/25 , 75.38 , 76.03 , 77.72 , 75.03 , 77.0     , 7591 , 349
18/11/25 , 77.93 , 78.55 , 80.23 , 76.31 , 77.7     , 4150 , 246
17/11/25 , 77.65 , 76.95 , 77.74 , 76.09 , 77.7     , 5920 , 3620
14/11/25 , 77.77 , 77.51 , 77.91 , 74.77 , 76.8     , 14034 , 440
13/11/25 , 76.41 , 75.72 , 76.51 , 74.89 , 76.5     , 3984 , 290
12/11/25 , 76.04 , 75.59 , 77.79 , 74.70 , 75.9     , 11333 , 951
11/11/25 , 76.06 , 75.37 , 76.06 , 74.23 , 75.5     , 3406 , 343
10/11/25 , 75.26 , 74.47 , 75.97 , 73.37 , 75.9     , 6411 , 3369
07/11/25 , 75.85 , 75.46 , 75.96 , 75.14 , 75.9     , 895 , 100
06/11/25 , 75.96 , 75.43 , 75.96 , 74.66 , 75.4     , 9519 , 520
05/11/25 , 75.29 , 74.86 , 75.31 , 74.22 , 75.1     , 1960 , 42
04/11/25 , 74.30 , 74.56 , 75.49 , 74.21 , 75.4     , 3437 , 570
03/11/25 , 74.32 , 74.56 , 75.40 , 74.32 , 75.3     , 2157 , 168
31/10/25 , 75.44 , 74.98 , 75.49 , 74.35 , 75.0     , 12026 , 1431
30/10/25 , 74.70 , 74.53 , 75.04 , 73.09 , 73.0     , 7767 , 477
29/10/25 , 74.18 , 73.28 , 74.19 , 73.02 , 73.4     , 798 , 67
28/10/25 , 74.21 , 73.66 , 74.21 , 72.37 , 74.0     , 10271 , 722
27/10/25 , 72.54 , 73.04 , 74.15 , 72.36 , 73.2     , 5052 , 1243
24/10/25 , 73.67 , 73.13 , 73.73 , 72.36 , 72.4     , 8484 , 2276
23/10/25 , 72.48 , 72.62 , 73.27 , 72.44 , 73.1     , 5984 , 2958
22/10/25 , 73.26 , 73.03 , 74.87 , 72.07 , 74.1     , 10895 , 2746
21/10/25 , 72.02 , 73.08 , 76.05 , 70.50 , 74.9     , 21133 , 4084
20/10/25 , 74.85 , 75.62 , 77.91 , 74.85 , 77.9     , 20146 , 3428
17/10/25 , 78.70 , 77.39 , 80.19 , 75.72 , 79.3     , 48237 , 2702
16/10/25 , 79.45 , 79.84 , 80.75 , 79.04 , 80.7     , 15455 , 2453
15/10/25 , 81.53 , 81.06 , 81.62 , 80.75 , 81.1     , 3104 , 1290
14/10/25 , 81.15 , 81.27 , 81.79 , 81.04 , 81.0     , 4066 , 900
13/10/25 , 81.88 , 81.16 , 81.89 , 81.08 , 81.5     , 1139 , 34
10/10/25 , 81.98 , 81.67 , 82.06 , 81.03 , 81.5     , 2053 , 118
09/10/25 , 82.11 , 81.76 , 82.12 , 81.16 , 81.9     , 1803 , 175
08/10/25 , 81.07 , 81.37 , 81.65 , 80.97 , 81.6     , 5107 , 554
07/10/25 , 81.14 , 81.60 , 81.84 , 81.14 , 81.6     , 8026 , 1438
06/10/25 , 82.87 , 82.11 , 83.49 , 81.55 , 82.6     , 4173 , 1159
03/10/25 , 82.60 , 82.72 , 83.78 , 82.56 , 82.6     , 7329 , 1155
02/10/25 , 83.74 , 83.76 , 84.10 , 82.56 , 82.5     , 6538 , 62
01/10/25 , 84.36 , 82.78 , 84.40 , 81.82 , 81.9     , 18172 , 126
30/09/25 , 81.86 , 82.44 , 84.04 , 81.84 , 82.4     , 2047 , 1433
29/09/25 , 84.31 , 83.41 , 84.41 , 80.72 , 81.2     , 14343 , 1190
26/09/25 , 82.02 , 81.21 , 82.13 , 80.89 , 82.1     , 3146 , 2264
25/09/25 , 81.34 , 81.57 , 81.95 , 81.15 , 81.8     , 10979 , 1708
24/09/25 , 82.56 , 82.25 , 82.56 , 81.82 , 81.9     , 15701 , 1662
23/09/25 , 81.96 , 82.19 , 82.56 , 81.96 , 82.4     , 10925 , 1129
22/09/25 , 83.01 , 82.95 , 83.66 , 82.34 , 82.6     , 550 , 14
19/09/25 , 83.85 , 83.79 , 84.39 , 82.21 , 84.3     , 1937 , 114
18/09/25 , 84.41 , 83.36 , 84.50 , 81.98 , 81.9     , 3314 , 103
17/09/25 , 82.08 , 82.40 , 83.64 , 81.91 , 82.7     , 2273 , 569
16/09/25 , 82.76 , 83.42 , 84.49 , 82.64 , 84.1     , 2474 , 92
15/09/25 , 84.10 , 83.66 , 84.10 , 83.48 , 83.4     , 54 , 3
12/09/25 , 83.48 , 83.59 , 84.10 , 82.57 , 84.1     , 430 , 9
11/09/25 , 84.10 , 83.70 , 84.10 , 82.13 , 82.1     , 1244 , 9
10/09/25 , 81.77 , 81.88 , 84.06 , 81.77 , 81.9     , 1150 , 73
09/09/25 , 81.94 , 82.35 , 84.11 , 81.94 , 81.9     , 776 , 97
08/09/25 , 81.90 , 82.25 , 84.61 , 81.82 , 84.1     , 740 , 31
05/09/25 , 84.10 , 83.50 , 84.61 , 82.08 , 83.0     , 2143 , 34
04/09/25 , 83.01 , 83.01 , 83.01 , 83.01 , 83.0     , 5 , 1
03/09/25 , 81.80 , 82.06 , 84.59 , 81.80 , 84.5     , 1517 , 31
02/09/25 , 84.59 , 84.01 , 84.59 , 82.72 , 82.7     , 7583 , 877
01/09/25 , 81.66 , 81.91 , 84.68 , 81.66 , 81.8     , 1980 , 119
29/08/25 , 84.74 , 82.49 , 84.74 , 81.63 , 81.7     , 9212 , 506
28/08/25 , 81.70 , 82.58 , 84.17 , 81.69 , 81.7     , 2776 , 132
27/08/25 , 81.63 , 81.79 , 83.48 , 81.63 , 81.7     , 3084 , 1124
26/08/25 , 84.10 , 83.01 , 84.14 , 81.76 , 83.0     , 3259 , 523
25/08/25 , 83.10 , 82.25 , 83.47 , 81.63 , 82.1     , 3529 , 125
22/08/25 , 81.69 , 81.75 , 85.19 , 81.69 , 81.7     , 740 , 37
21/08/25 , 85.34 , 83.84 , 85.34 , 82.09 , 82.8     , 8063 , 187
20/08/25 , 81.63 , 81.63 , 82.87 , 81.57 , 82.8     , 422 , 42
19/08/25 , 81.60 , 82.53 , 82.73 , 81.43 , 82.5     , 76 , 10
18/08/25 , 82.54 , 82.53 , 82.55 , 81.35 , 82.5     , 201 , 8
15/08/25 , 82.56 , 81.98 , 83.17 , 81.22 , 81.2     , 684 , 296
14/08/25 , 82.56 , 81.94 , 82.57 , 81.16 , 81.1     , 2389 , 314
13/08/25 , 81.15 , 81.16 , 82.44 , 81.15 , 81.2     , 4276 , 213
12/08/25 , 82.56 , 81.27 , 83.30 , 81.15 , 81.2     , 5290 , 766
08/08/25 , 81.82 , 81.85 , 83.41 , 81.82 , 82.5     , 725 , 72
07/08/25 , 81.82 , 82.29 , 84.39 , 81.82 , 84.3     , 1173 , 82
06/08/25 , 84.39 , 83.58 , 84.39 , 82.63 , 83.4     , 3613 , 64
05/08/25 , 83.48 , 83.45 , 83.48 , 81.87 , 83.3     , 16891 , 82
04/08/25 , 83.48 , 81.98 , 84.35 , 81.77 , 81.7     , 472 , 49
01/08/25 , 81.77 , 81.74 , 81.83 , 81.63 , 81.6     , 766 , 110
31/07/25 , 83.48 , 83.22 , 84.39 , 82.58 , 83.4     , 1688 , 275
30/07/25 , 81.53 , 81.54 , 83.71 , 81.53 , 81.5     , 308 , 26
29/07/25 , 81.50 , 81.63 , 83.81 , 81.40 , 81.4     , 163 , 67
28/07/25 , 82.57 , 82.40 , 82.57 , 81.29 , 81.2     , 9113 , 832
25/07/25 , 84.11 , 81.60 , 84.11 , 81.15 , 81.7     , 4738 , 360
24/07/25 , 82.56 , 81.61 , 83.43 , 81.16 , 81.3     , 2970 , 147
23/07/25 , 81.38 , 81.79 , 82.08 , 81.31 , 81.9     , 714 , 103
22/07/25 , 81.91 , 82.25 , 84.22 , 81.66 , 81.6     , 573 , 101
21/07/25 , 84.12 , 83.34 , 84.12 , 82.30 , 82.3     , 3333 , 126
18/07/25 , 81.15 , 81.31 , 81.39 , 81.15 , 81.3     , 1434 , 400
17/07/25 , 81.32 , 81.80 , 83.93 , 81.32 , 83.9     , 1187 , 342
16/07/25 , 81.76 , 83.21 , 84.04 , 81.76 , 83.8     , 3200 , 317
15/07/25 , 83.90 , 83.07 , 83.90 , 81.45 , 81.4     , 3618 , 348
14/07/25 , 82.92 , 82.61 , 83.01 , 81.30 , 81.3     , 264 , 15
11/07/25 , 83.43 , 82.56 , 83.44 , 81.63 , 81.6     , 6943 , 17
10/07/25 , 81.15 , 81.65 , 83.49 , 81.15 , 82.4     , 5442 , 1013
09/07/25 , 81.15 , 81.22 , 82.55 , 81.15 , 82.5     , 142 , 18
08/07/25 , 81.37 , 82.55 , 82.56 , 81.36 , 82.5     , 3608 , 3
07/07/25 , 83.01 , 83.40 , 83.66 , 82.56 , 83.6     , 111 , 14
04/07/25 , 83.66 , 82.21 , 83.70 , 81.15 , 83.7     , 3389 , 1236
03/07/25 , 83.57 , 83.11 , 83.62 , 81.15 , 81.2     , 571 , 45
02/07/25 , 81.15 , 81.31 , 82.57 , 80.41 , 81.3     , 2268 , 484
01/07/25 , 83.90 , 82.75 , 83.90 , 80.70 , 80.8     , 2082 , 63
30/06/25 , 80.70 , 81.91 , 83.91 , 80.70 , 82.6     , 3152 , 77
27/06/25 , 82.64 , 81.77 , 82.64 , 81.63 , 81.6     , 3014 , 16
26/06/25 , 81.29 , 81.57 , 81.63 , 81.29 , 81.6     , 3716 , 101
25/06/25 , 81.64 , 81.66 , 82.56 , 81.63 , 82.5     , 4625 , 289
24/06/25 , 81.66 , 81.76 , 83.45 , 81.64 , 81.6     , 2617 , 586
23/06/25 , 81.29 , 81.34 , 83.41 , 81.29 , 81.3     , 2448 , 100
20/06/25 , 81.29 , 81.50 , 83.47 , 81.29 , 81.2     , 326 , 38
18/06/25 , 81.29 , 81.68 , 90.66 , 81.20 , 81.2     , 605 , 39
17/06/25 , 78.86 , 78.89 , 80.38 , 78.75 , 78.7     , 123 , 14
16/06/25 , 78.71 , 79.73 , 80.39 , 78.61 , 78.6     , 1386 , 80
13/06/25 , 78.61 , 78.50 , 79.11 , 77.96 , 77.9     , 459 , 71
12/06/25 , 77.96 , 77.84 , 77.96 , 77.73 , 77.7     , 142 , 13
11/06/25 , 77.32 , 79.68 , 82.18 , 77.32 , 82.1     , 4679 , 719
10/06/25 , 82.06 , 81.37 , 82.06 , 78.62 , 78.6     , 884 , 29
09/06/25 , 78.18 , 77.63 , 80.83 , 77.57 , 77.5     , 2828 , 41
06/06/25 , 77.73 , 77.86 , 79.86 , 76.94 , 79.8     , 666 , 143
05/06/25 , 79.77 , 79.77 , 79.82 , 79.77 , 79.7     , 1516 , 13
04/06/25 , 79.77 , 79.58 , 80.13 , 79.50 , 79.5     , 716 , 13
03/06/25 , 80.37 , 79.18 , 80.38 , 76.43 , 77.2     , 4774 , 60
02/06/25 , 78.19 , 78.26 , 78.98 , 77.27 , 77.2     , 2737 , 924
30/05/25 , 77.26 , 76.89 , 77.33 , 76.87 , 76.8     , 2775 , 275
29/05/25 , 76.43 , 76.67 , 77.65 , 76.02 , 77.3     , 550 , 14
28/05/25 , 76.42 , 76.23 , 77.51 , 75.98 , 76.1     , 2011 , 823
27/05/25 , 76.28 , 76.15 , 76.28 , 76.14 , 76.1     , 2111 , 782
26/05/25 , 76.14 , 76.15 , 76.29 , 75.94 , 75.9     , 3032 , 798
23/05/25 , 75.98 , 76.02 , 76.85 , 75.93 , 76.0     , 3390 , 904
22/05/25 , 76.03 , 76.14 , 78.53 , 75.94 , 78.5     , 14031 , 700
21/05/25 , 76.14 , 76.80 , 78.79 , 76.14 , 77.8     , 578 , 46
20/05/25 , 75.99 , 76.33 , 77.86 , 75.98 , 75.9     , 7384 , 1156
19/05/25 , 76.02 , 76.02 , 77.89 , 75.89 , 75.9     , 995 , 338
16/05/25 , 75.98 , 75.45 , 76.23 , 75.09 , 75.1     , 1369 , 66
15/05/25 , 75.68 , 75.83 , 78.24 , 75.54 , 75.5     , 312 , 33
14/05/25 , 75.12 , 76.21 , 78.80 , 75.12 , 78.4     , 840 , 32
13/05/25 , 78.71 , 76.59 , 78.71 , 76.46 , 76.8     , 669 , 58
12/05/25 , 76.87 , 77.58 , 77.73 , 76.87 , 77.7     , 239 , 4
09/05/25 , 77.73 , 77.72 , 77.74 , 77.72 , 77.7     , 797 , 6
08/05/25 , 75.18 , 75.13 , 77.72 , 75.09 , 75.1     , 7192 , 37
07/05/25 , 77.73 , 75.39 , 77.73 , 73.51 , 73.7     , 3254 , 136
06/05/25 , 80.07 , 77.83 , 80.07 , 73.47 , 78.1     , 1297 , 18
05/05/25 , 75.10 , 76.94 , 78.90 , 72.64 , 75.0     , 2048 , 972
02/05/25 , 74.03 , 73.36 , 75.95 , 72.63 , 73.7     , 2399 , 107
30/04/25 , 73.37 , 73.20 , 73.75 , 72.65 , 72.8     , 2462 , 450
29/04/25 , 73.33 , 73.08 , 74.20 , 72.64 , 72.6     , 2028 , 587
28/04/25 , 72.63 , 73.00 , 74.64 , 72.22 , 72.2     , 324 , 218
25/04/25 , 72.26 , 72.69 , 75.40 , 72.00 , 75.4     , 4506 , 120
24/04/25 , 75.79 , 72.77 , 75.91 , 71.55 , 75.9     , 5197 , 183
23/04/25 , 73.76 , 73.77 , 73.78 , 73.76 , 73.7     , 84 , 8
22/04/25 , 73.76 , 73.94 , 75.95 , 73.76 , 74.6     , 7248 , 272
17/04/25 , 74.83 , 74.83 , 74.83 , 74.83 , 74.8     , 5 , 1
16/04/25 , 74.83 , 74.96 , 75.95 , 74.83 , 75.1     , 452 , 3
15/04/25 , 74.21 , 73.40 , 75.09 , 73.33 , 73.3     , 702 , 3
14/04/25 , 73.33 , 73.34 , 75.09 , 73.33 , 73.3     , 161 , 5
11/04/25 , 73.33 , 72.12 , 75.09 , 71.02 , 72.2     , 6478 , 217
10/04/25 , 70.85 , 71.23 , 72.29 , 70.85 , 72.2     , 49 , 4
09/04/25 , 70.77 , 71.06 , 71.65 , 70.67 , 71.1     , 5229 , 233
08/04/25 , 71.11 , 71.10 , 71.11 , 71.11 , 71.1     , 588 , 5
07/04/25 , 71.12 , 71.12 , 71.12 , 71.12 , 71.1     , 91 , 2
04/04/25 , 71.12 , 70.67 , 71.12 , 70.67 , 70.6     , 3965 , 66
03/04/25 , 70.67 , 70.62 , 71.54 , 69.84 , 71.5     , 9798 , 206
02/04/25 , 69.91 , 70.78 , 72.12 , 69.81 , 70.7     , 5353 , 109
01/04/25 , 71.04 , 70.04 , 71.04 , 69.79 , 69.8     , 1642 , 75
31/03/25 , 69.79 , 69.80 , 70.66 , 69.79 , 70.3     , 7253 , 1140
28/03/25 , 70.67 , 70.55 , 72.12 , 69.80 , 72.1     , 1658 , 367
27/03/25 , 72.20 , 70.56 , 72.20 , 69.54 , 69.6     , 3977 , 100
26/03/25 , 69.67 , 70.31 , 72.25 , 69.46 , 69.7     , 1142 , 499
25/03/25 , 72.30 , 71.16 , 72.30 , 69.22 , 70.9     , 6460 , 1153
24/03/25 , 70.48 , 70.25 , 70.95 , 69.81 , 70.6     , 3199 , 946
21/03/25 , 69.81 , 69.78 , 70.59 , 68.91 , 68.9     , 2374 , 288
20/03/25 , 68.91 , 68.16 , 70.56 , 67.59 , 68.6     , 7791 , 1975
19/03/25 , 68.63 , 68.52 , 70.65 , 67.50 , 68.5     , 5367 , 246
18/03/25 , 69.39 , 68.68 , 69.51 , 68.48 , 68.6     , 4423 , 115
17/03/25 , 68.74 , 68.86 , 69.51 , 68.56 , 69.0     , 4069 , 703
14/03/25 , 69.09 , 68.86 , 70.96 , 68.56 , 68.5     , 863 , 42
13/03/25 , 68.63 , 68.88 , 71.80 , 68.63 , 69.2     , 1935 , 78
12/03/25 , 69.22 , 69.72 , 71.80 , 69.22 , 69.8     , 957 , 34
11/03/25 , 69.81 , 70.00 , 71.80 , 69.81 , 69.8     , 3696 , 72
10/03/25 , 70.96 , 70.22 , 70.96 , 69.81 , 70.6     , 3011 , 194
07/03/25 , 70.66 , 70.66 , 70.67 , 68.93 , 70.6     , 648 , 14
06/03/25 , 71.12 , 69.69 , 71.55 , 68.91 , 71.5     , 140 , 14
05/03/25 , 69.79 , 69.79 , 69.79 , 69.79 , 69.7     , 57 , 2
28/02/25 , 69.79 , 68.98 , 70.60 , 68.55 , 70.5     , 1162 , 28
27/02/25 , 70.77 , 71.40 , 72.17 , 68.34 , 72.1     , 8273 , 120
26/02/25 , 68.64 , 68.43 , 70.38 , 68.31 , 68.9     , 2634 , 50
25/02/25 , 68.29 , 68.52 , 70.49 , 68.29 , 68.3     , 5337 , 48
24/02/25 , 68.29 , 68.55 , 72.23 , 68.14 , 71.5     , 375 , 317
21/02/25 , 72.04 , 69.59 , 72.04 , 69.58 , 69.5     , 558 , 493
20/02/25 , 69.58 , 69.01 , 70.66 , 67.58 , 67.5     , 8415 , 729
19/02/25 , 72.33 , 69.76 , 72.33 , 69.21 , 69.2     , 5889 , 358
18/02/25 , 69.25 , 67.80 , 69.32 , 67.13 , 68.9     , 2199 , 105
17/02/25 , 68.99 , 68.76 , 69.33 , 67.21 , 69.3     , 3825 , 96
14/02/25 , 68.91 , 67.26 , 68.91 , 66.78 , 66.9     , 2002 , 63
13/02/25 , 67.23 , 67.28 , 69.33 , 67.23 , 69.3     , 708 , 19
12/02/25 , 67.76 , 68.55 , 69.77 , 67.13 , 68.0     , 1934 , 34
11/02/25 , 69.77 , 68.28 , 69.78 , 68.02 , 68.0     , 1248 , 29
10/02/25 , 68.20 , 68.21 , 68.25 , 67.62 , 67.6     , 46977 , 30
07/02/25 , 68.02 , 68.02 , 68.70 , 68.02 , 68.0     , 680 , 16
06/02/25 , 68.02 , 68.04 , 68.74 , 68.02 , 68.0     , 2900 , 68
05/02/25 , 68.02 , 68.03 , 69.60 , 67.61 , 67.7     , 2245 , 301
04/02/25 , 68.02 , 68.07 , 68.29 , 68.02 , 68.1     , 1989 , 635
03/02/25 , 68.02 , 68.02 , 69.78 , 68.02 , 68.0     , 1950 , 277
31/01/25 , 67.59 , 68.11 , 68.99 , 67.59 , 68.9     , 2492 , 741
30/01/25 , 68.02 , 68.10 , 70.22 , 68.02 , 68.0     , 1152 , 40
29/01/25 , 68.96 , 68.96 , 70.28 , 68.02 , 70.2     , 455 , 11
28/01/25 , 68.02 , 68.16 , 68.91 , 68.02 , 68.2     , 1116 , 23
27/01/25 , 68.20 , 68.84 , 70.47 , 68.20 , 68.7     , 1649 , 53
24/01/25 , 68.71 , 68.59 , 68.74 , 67.13 , 68.6     , 29159 , 84
23/01/25 , 68.75 , 66.89 , 70.54 , 66.78 , 66.7     , 2089 , 97
22/01/25 , 66.72 , 67.14 , 70.54 , 66.72 , 70.5     , 3440 , 298
21/01/25 , 67.36 , 67.27 , 69.77 , 66.70 , 66.7     , 1206 , 138
20/01/25 , 66.45 , 66.59 , 66.99 , 66.44 , 66.9     , 32 , 5
17/01/25 , 68.02 , 67.19 , 68.02 , 66.96 , 67.0     , 1103 , 41
16/01/25 , 67.23 , 67.33 , 68.74 , 67.13 , 67.1     , 130 , 8
15/01/25 , 67.13 , 67.17 , 68.02 , 67.13 , 68.0     , 4850 , 1021
14/01/25 , 67.13 , 67.17 , 68.74 , 67.13 , 68.0     , 2502 , 48
13/01/25 , 67.13 , 67.38 , 69.75 , 66.27 , 69.7     , 10783 , 2263
10/01/25 , 69.72 , 68.95 , 69.73 , 68.46 , 68.9     , 3179 , 1115
09/01/25 , 69.34 , 69.68 , 70.54 , 69.34 , 70.5     , 4222 , 759
08/01/25 , 69.79 , 69.89 , 70.58 , 69.79 , 69.7     , 1832 , 512
07/01/25 , 69.79 , 69.76 , 71.55 , 69.34 , 69.7     , 5189 , 1341
06/01/25 , 71.53 , 69.19 , 71.55 , 67.58 , 67.5     , 1616 , 57
03/01/25 , 67.13 , 67.28 , 72.42 , 66.30 , 72.4     , 901 , 480
02/01/25 , 68.02 , 69.33 , 72.44 , 67.13 , 72.4     , 2969 , 249
30/12/24 , 68.48 , 68.83 , 72.10 , 67.13 , 72.1     , 2453 , 812
27/12/24 , 72.10 , 70.55 , 72.74 , 67.14 , 68.0     , 2886 , 1268
26/12/24 , 68.93 , 69.52 , 73.74 , 68.02 , 73.4     , 10489 , 2037
23/12/24 , 68.02 , 67.39 , 74.73 , 63.62 , 70.2     , 15666 , 2192
20/12/24 , 69.79 , 68.16 , 70.22 , 63.61 , 66.3     , 1099 , 59
19/12/24 , 65.91 , 66.35 , 68.76 , 65.59 , 68.7     , 1350 , 43
18/12/24 , 65.24 , 65.73 , 67.08 , 64.60 , 65.4     , 872 , 45
17/12/24 , 64.62 , 64.87 , 68.74 , 64.62 , 66.2     , 6007 , 116
16/12/24 , 66.25 , 67.09 , 69.34 , 66.08 , 67.0     , 9133 , 399
13/12/24 , 66.26 , 68.37 , 70.86 , 66.26 , 70.8     , 7326 , 1446
12/12/24 , 70.86 , 69.96 , 70.86 , 69.19 , 70.8     , 1921 , 38
11/12/24 , 70.99 , 70.66 , 70.99 , 70.23 , 70.9     , 991 , 340
10/12/24 , 70.22 , 70.93 , 71.27 , 70.22 , 70.4     , 4809 , 72
09/12/24 , 70.43 , 71.23 , 72.62 , 70.43 , 71.3     , 5465 , 1040
06/12/24 , 72.56 , 72.33 , 72.58 , 71.33 , 72.5     , 1136 , 65
05/12/24 , 72.58 , 71.28 , 72.58 , 70.56 , 72.5     , 6363 , 956
04/12/24 , 72.58 , 72.84 , 73.56 , 72.58 , 73.5     , 2186 , 121
03/12/24 , 73.55 , 74.01 , 75.40 , 73.16 , 73.4     , 2233 , 123
02/12/24 , 73.55 , 73.83 , 75.46 , 73.55 , 75.4     , 3133 , 690
29/11/24 , 73.55 , 74.10 , 75.46 , 73.41 , 75.4     , 1023 , 401
28/11/24 , 75.61 , 74.70 , 75.61 , 74.63 , 74.7     , 3180 , 132
27/11/24 , 74.21 , 75.45 , 75.89 , 74.21 , 75.4     , 14709 , 384
26/11/24 , 75.48 , 75.59 , 75.88 , 75.47 , 75.4     , 951 , 74
25/11/24 , 75.46 , 75.41 , 75.89 , 75.27 , 75.7     , 7078 , 108
22/11/24 , 75.89 , 75.83 , 75.89 , 75.46 , 75.8     , 3040 , 62
21/11/24 , 73.92 , 75.21 , 75.48 , 73.92 , 75.4     , 4878 , 134
19/11/24 , 75.46 , 75.50 , 75.88 , 75.46 , 75.6     , 2788 , 66
18/11/24 , 75.70 , 75.75 , 77.12 , 75.46 , 76.4     , 3396 , 232
14/11/24 , 75.64 , 76.26 , 77.13 , 75.46 , 76.4     , 2553 , 150
13/11/24 , 76.36 , 77.13 , 77.57 , 76.32 , 77.1     , 14348 , 571
12/11/24 , 77.14 , 77.13 , 77.18 , 77.13 , 77.1     , 10289 , 43
11/11/24 , 77.13 , 77.14 , 77.62 , 77.13 , 77.1     , 1679 , 334
08/11/24 , 77.13 , 77.13 , 77.62 , 77.13 , 77.3     , 916 , 438
07/11/24 , 77.38 , 77.24 , 77.38 , 77.13 , 77.1     , 1268 , 95
06/11/24 , 77.13 , 77.15 , 77.63 , 77.13 , 77.1     , 1391 , 933
05/11/24 , 77.13 , 76.69 , 78.37 , 75.96 , 76.0     , 1676 , 105
04/11/24 , 75.89 , 76.08 , 76.65 , 75.57 , 75.5     , 1016 , 237
01/11/24 , 75.52 , 75.65 , 76.82 , 75.11 , 75.4     , 924 , 40
31/10/24 , 75.05 , 75.08 , 77.13 , 75.05 , 75.1     , 1650 , 217
30/10/24 , 75.03 , 75.65 , 78.61 , 75.03 , 78.6     , 6763 , 1390
29/10/24 , 75.58 , 76.31 , 78.80 , 75.58 , 76.3     , 9791 , 111
28/10/24 , 76.32 , 76.41 , 76.74 , 76.32 , 76.7     , 1889 , 34
25/10/24 , 76.73 , 76.93 , 77.62 , 76.32 , 77.1     , 4377 , 82
24/10/24 , 77.65 , 77.66 , 78.12 , 77.57 , 78.1     , 1225 , 21
23/10/24 , 78.81 , 78.81 , 78.82 , 78.81 , 78.8     , 14772 , 235
22/10/24 , 78.81 , 78.85 , 79.20 , 78.81 , 79.2     , 4439 , 646
21/10/24 , 78.91 , 78.84 , 79.65 , 78.81 , 79.6     , 6179 , 587
18/10/24 , 79.65 , 78.76 , 79.65 , 76.38 , 76.3     , 5391 , 500
17/10/24 , 77.87 , 76.74 , 77.93 , 76.31 , 76.3     , 2368 , 105
16/10/24 , 76.32 , 76.36 , 76.50 , 76.32 , 76.3     , 1907 , 327
15/10/24 , 76.48 , 76.14 , 76.50 , 75.74 , 75.7     , 1811 , 520
14/10/24 , 76.48 , 76.14 , 76.57 , 75.64 , 76.2     , 3954 , 277
11/10/24 , 76.31 , 76.45 , 76.70 , 76.31 , 76.3     , 6151 , 780
10/10/24 , 76.31 , 76.33 , 76.88 , 75.77 , 76.7     , 1583 , 216
09/10/24 , 75.64 , 75.77 , 76.07 , 75.64 , 76.0     , 1387 , 151
08/10/24 , 76.05 , 76.08 , 76.30 , 76.05 , 76.0     , 6669 , 916
07/10/24 , 76.05 , 75.88 , 76.31 , 75.60 , 75.6     , 3937 , 777
04/10/24 , 76.51 , 76.43 , 76.51 , 76.31 , 76.3     , 1626 , 96
03/10/24 , 75.56 , 76.46 , 78.68 , 75.56 , 78.6     , 4729 , 729
02/10/24 , 76.43 , 76.85 , 79.25 , 76.43 , 78.0     , 10618 , 2981
01/10/24 , 78.02 , 77.98 , 79.44 , 77.98 , 78.0     , 13123 , 199
30/09/24 , 78.53 , 78.87 , 79.87 , 77.99 , 77.9     , 9334 , 1664
27/09/24 , 77.98 , 77.61 , 79.87 , 76.90 , 77.1     , 3414 , 1690
26/09/24 , 77.14 , 77.18 , 78.07 , 77.13 , 77.9     , 12821 , 2666
25/09/24 , 77.13 , 76.97 , 78.26 , 76.35 , 77.1     , 3453 , 607
24/09/24 , 78.12 , 77.32 , 78.38 , 76.31 , 77.6     , 2633 , 596
23/09/24 , 78.81 , 77.12 , 78.81 , 76.29 , 78.1     , 43760 , 830
20/09/24 , 77.63 , 79.11 , 80.24 , 76.35 , 79.3     , 13252 , 1360
19/09/24 , 79.25 , 79.53 , 80.25 , 79.25 , 79.9     , 15342 , 1146
18/09/24 , 80.49 , 80.17 , 80.49 , 79.68 , 80.2     , 1599 , 88
17/09/24 , 79.65 , 79.69 , 80.20 , 79.65 , 80.2     , 1387 , 642
16/09/24 , 79.65 , 79.70 , 80.20 , 79.65 , 79.7     , 5210 , 136
13/09/24 , 79.65 , 79.69 , 80.48 , 79.65 , 79.6     , 4985 , 561
12/09/24 , 79.65 , 79.66 , 80.25 , 79.65 , 79.6     , 2693 , 836
11/09/24 , 79.65 , 80.15 , 80.16 , 79.65 , 80.1     , 8964 , 63
10/09/24 , 79.65 , 79.66 , 80.15 , 79.65 , 79.6     , 2315 , 81
09/09/24 , 79.65 , 79.67 , 80.16 , 79.65 , 79.7     , 1932 , 57
06/09/24 , 79.71 , 79.91 , 80.31 , 79.71 , 79.7     , 330 , 93
05/09/24 , 79.65 , 79.86 , 80.31 , 79.65 , 79.6     , 1995 , 271
04/09/24 , 79.72 , 80.24 , 80.32 , 79.69 , 80.1     , 756 , 93
03/09/24 , 80.04 , 80.06 , 80.25 , 79.79 , 80.2     , 727 , 50
02/09/24 , 80.25 , 80.20 , 80.31 , 79.76 , 79.7     , 17 , 11
30/08/24 , 80.49 , 80.46 , 80.49 , 79.67 , 79.6     , 1399 , 1017
29/08/24 , 79.65 , 80.63 , 81.33 , 79.65 , 80.4     , 2085 , 1504
28/08/24 , 80.49 , 80.95 , 82.71 , 79.84 , 81.0     , 2956 , 1471
27/08/24 , 81.08 , 80.66 , 81.08 , 79.69 , 80.4     , 3315 , 1514
26/08/24 , 80.49 , 80.40 , 80.49 , 79.41 , 80.4     , 1314 , 220
23/08/24 , 79.42 , 79.65 , 80.46 , 79.35 , 79.3     , 1018 , 67
22/08/24 , 80.47 , 80.46 , 80.48 , 79.68 , 80.4     , 233 , 22
21/08/24 , 80.47 , 80.33 , 80.48 , 79.36 , 79.4     , 2222 , 73
20/08/24 , 79.33 , 79.42 , 80.47 , 79.33 , 79.8     , 3874 , 314
19/08/24 , 79.33 , 79.33 , 79.99 , 79.33 , 79.3     , 7061 , 2263
16/08/24 , 79.33 , 79.36 , 80.07 , 79.25 , 79.2     , 2399 , 276
15/08/24 , 79.26 , 79.37 , 80.48 , 79.26 , 79.6     , 2511 , 591
14/08/24 , 79.46 , 80.06 , 80.48 , 79.39 , 79.4     , 1473 , 366
13/08/24 , 79.35 , 79.70 , 80.49 , 79.27 , 79.2     , 369 , 156
12/08/24 , 79.25 , 79.29 , 79.61 , 79.25 , 79.6     , 2372 , 93
09/08/24 , 79.25 , 79.26 , 79.64 , 79.25 , 79.6     , 3112 , 1431
08/08/24 , 79.25 , 79.27 , 79.65 , 79.25 , 79.6     , 2416 , 1099
07/08/24 , 79.65 , 79.54 , 80.49 , 79.26 , 80.0     , 3190 , 1131
06/08/24 , 79.78 , 79.46 , 79.78 , 79.45 , 79.6     , 6482 , 33
05/08/24 , 79.25 , 79.34 , 79.65 , 79.25 , 79.2     , 5041 , 1646
02/08/24 , 79.25 , 79.45 , 80.39 , 79.25 , 79.2     , 3159 , 967
01/08/24 , 79.25 , 79.25 , 79.48 , 79.25 , 79.2     , 2271 , 1250
31/07/24 , 79.25 , 80.11 , 81.32 , 79.25 , 80.4     , 3799 , 1732
30/07/24 , 79.33 , 80.27 , 80.49 , 79.33 , 79.9     , 1498 , 115
29/07/24 , 79.26 , 79.73 , 79.91 , 79.26 , 79.6     , 1585 , 79
26/07/24 , 79.25 , 79.37 , 80.49 , 79.25 , 79.7     , 4709 , 1144
25/07/24 , 79.41 , 79.63 , 80.47 , 79.37 , 79.3     , 1608 , 513
24/07/24 , 79.41 , 79.97 , 80.49 , 79.25 , 80.3     , 8116 , 2148
23/07/24 , 80.32 , 79.85 , 80.47 , 79.65 , 79.6     , 3280 , 1729
22/07/24 , 79.65 , 80.22 , 81.09 , 79.09 , 80.4     , 1218 , 239
19/07/24 , 80.49 , 80.26 , 81.33 , 79.26 , 80.2     , 1216 , 154
18/07/24 , 81.32 , 80.97 , 81.32 , 80.21 , 80.2     , 4400 , 215
17/07/24 , 81.32 , 79.78 , 81.32 , 78.99 , 78.9     , 5166 , 125
16/07/24 , 80.17 , 79.37 , 80.27 , 78.98 , 79.2     , 2279 , 67
15/07/24 , 79.50 , 79.25 , 79.50 , 79.25 , 79.2     , 558 , 17
12/07/24 , 79.50 , 79.17 , 79.65 , 78.98 , 78.9     , 1479 , 176
11/07/24 , 78.98 , 79.03 , 79.20 , 78.92 , 79.2     , 16372 , 55
10/07/24 , 79.00 , 79.08 , 79.22 , 78.84 , 79.2     , 611 , 129
09/07/24 , 79.22 , 79.13 , 79.24 , 78.81 , 79.2     , 3561 , 39
08/07/24 , 78.81 , 78.87 , 79.25 , 78.81 , 78.8     , 4104 , 363
05/07/24 , 78.82 , 78.91 , 79.25 , 78.81 , 78.8     , 2177 , 428
04/07/24 , 78.91 , 79.14 , 79.25 , 78.83 , 79.2     , 973 , 152
03/07/24 , 78.81 , 78.83 , 79.64 , 78.81 , 79.2     , 18288 , 2475
02/07/24 , 79.25 , 79.01 , 79.44 , 78.81 , 79.1     , 1631 , 140
01/07/24 , 79.11 , 78.86 , 79.16 , 78.81 , 78.8     , 2175 , 705
28/06/24 , 79.16 , 78.97 , 79.33 , 78.81 , 79.3     , 1400 , 96
27/06/24 , 79.33 , 79.23 , 79.48 , 78.90 , 79.4     , 1488 , 217
26/06/24 , 78.84 , 79.14 , 79.45 , 78.81 , 78.8     , 3248 , 169
25/06/24 , 78.81 , 78.96 , 79.46 , 77.89 , 77.9     , 1641 , 182
24/06/24 , 77.97 , 78.73 , 79.48 , 77.97 , 79.4     , 4721 , 161
21/06/24 , 79.49 , 79.29 , 79.91 , 78.05 , 79.6     , 4845 , 576
20/06/24 , 79.67 , 80.33 , 81.25 , 79.67 , 81.2     , 658 , 72
19/06/24 , 80.21 , 80.44 , 81.17 , 80.16 , 81.1     , 2949 , 380
18/06/24 , 80.10 , 80.40 , 81.13 , 80.10 , 80.3     , 1036 , 396
17/06/24 , 80.16 , 80.20 , 81.13 , 79.67 , 80.4     , 22218 , 705
14/06/24 , 80.88 , 80.18 , 81.17 , 79.12 , 79.9     , 5048 , 2134
13/06/24 , 78.90 , 79.58 , 80.18 , 78.88 , 79.1     , 5020 , 1209
12/06/24 , 79.29 , 79.61 , 80.28 , 79.29 , 79.2     , 4494 , 1185
11/06/24 , 79.10 , 79.45 , 79.74 , 78.88 , 78.8     , 2583 , 1389
10/06/24 , 78.93 , 79.37 , 80.30 , 78.87 , 79.2     , 5760 , 1390
07/06/24 , 79.12 , 79.69 , 80.44 , 79.12 , 79.2     , 2907 , 1023
06/06/24 , 79.29 , 79.13 , 79.72 , 78.87 , 79.6     , 3010 , 1278
05/06/24 , 78.87 , 79.03 , 79.90 , 78.87 , 79.5     , 1698 , 815
04/06/24 , 78.87 , 79.12 , 80.11 , 78.80 , 80.1     , 41607 , 1326
03/06/24 , 81.59 , 80.51 , 83.10 , 79.69 , 79.9     , 6773 , 1369
31/05/24 , 79.29 , 79.36 , 80.32 , 79.29 , 79.3     , 4118 , 197
29/05/24 , 79.29 , 79.76 , 80.39 , 79.29 , 79.6     , 5564 , 633
28/05/24 , 79.29 , 79.27 , 79.34 , 79.19 , 79.2     , 919 , 517
27/05/24 , 79.66 , 79.93 , 80.39 , 78.79 , 80.3     , 1113 , 19
24/05/24 , 79.67 , 79.65 , 79.67 , 79.55 , 79.6     , 2829 , 446
23/05/24 , 79.66 , 79.14 , 79.66 , 78.79 , 79.6     , 1810 , 823
22/05/24 , 79.66 , 79.59 , 79.66 , 79.29 , 79.6     , 1305 , 217
21/05/24 , 79.66 , 79.61 , 79.66 , 79.46 , 79.6     , 2784 , 108
20/05/24 , 79.66 , 79.15 , 79.66 , 78.98 , 78.9     , 689 , 28
17/05/24 , 79.66 , 79.26 , 79.66 , 78.98 , 78.9     , 2912 , 243
16/05/24 , 79.03 , 79.23 , 79.63 , 78.72 , 79.6     , 1354 , 341
15/05/24 , 78.98 , 78.83 , 79.67 , 78.31 , 78.4     , 2399 , 218
14/05/24 , 78.42 , 77.30 , 79.11 , 76.46 , 77.2     , 6302 , 694
13/05/24 , 77.57 , 77.68 , 79.12 , 77.33 , 79.1     , 3947 , 303
10/05/24 , 79.12 , 78.02 , 79.58 , 77.06 , 78.7     , 2467 , 410
09/05/24 , 79.66 , 77.71 , 80.02 , 76.52 , 78.0     , 14358 , 921
08/05/24 , 79.67 , 79.57 , 80.45 , 78.47 , 79.1     , 3342 , 515
07/05/24 , 78.74 , 78.65 , 79.12 , 78.36 , 79.0     , 3469 , 482
06/05/24 , 78.84 , 78.63 , 78.87 , 78.05 , 78.0     , 6899 , 303
03/05/24 , 78.06 , 77.44 , 78.06 , 77.26 , 77.2     , 1463 , 244
02/05/24 , 77.26 , 77.05 , 77.50 , 76.46 , 77.2     , 7087 , 118
30/04/24 , 77.22 , 77.10 , 77.26 , 76.47 , 77.1     , 1884 , 534
29/04/24 , 77.18 , 77.48 , 77.67 , 77.17 , 77.6     , 622 , 107
26/04/24 , 77.17 , 77.07 , 77.67 , 76.87 , 76.8     , 1847 , 599
25/04/24 , 77.67 , 77.78 , 78.13 , 76.92 , 78.1     , 3536 , 718
24/04/24 , 78.47 , 77.93 , 78.47 , 76.59 , 78.2     , 2179 , 252
23/04/24 , 78.24 , 77.68 , 78.24 , 76.81 , 76.8     , 2888 , 224
22/04/24 , 76.92 , 77.64 , 78.47 , 76.70 , 76.9     , 10832 , 800
19/04/24 , 76.58 , 76.62 , 78.47 , 75.89 , 76.7     , 20161 , 1664
18/04/24 , 76.70 , 76.38 , 76.70 , 75.78 , 75.7     , 13857 , 774
17/04/24 , 75.83 , 76.66 , 78.38 , 75.83 , 77.3     , 13013 , 1259
16/04/24 , 77.01 , 77.63 , 78.39 , 76.87 , 78.0     , 2568 , 493
15/04/24 , 77.45 , 77.90 , 78.39 , 76.48 , 77.5     , 9102 , 1973
12/04/24 , 76.47 , 76.84 , 77.72 , 76.47 , 76.5     , 4449 , 878
11/04/24 , 77.80 , 78.13 , 78.53 , 76.58 , 78.3     , 9069 , 642
10/04/24 , 78.01 , 77.55 , 78.06 , 77.32 , 77.3     , 2908 , 1841
09/04/24 , 77.39 , 77.80 , 78.61 , 76.58 , 78.6     , 3129 , 1098
08/04/24 , 76.57 , 77.01 , 78.73 , 76.19 , 77.8     , 8748 , 441
05/04/24 , 77.28 , 76.99 , 77.60 , 76.41 , 76.4     , 3264 , 194
04/04/24 , 76.09 , 76.42 , 77.17 , 76.05 , 76.4     , 4269 , 860
03/04/24 , 77.10 , 76.94 , 77.12 , 76.13 , 76.7     , 2243 , 207
02/04/24 , 76.57 , 76.32 , 77.09 , 76.05 , 76.7     , 3821 , 535
01/04/24 , 76.46 , 76.62 , 76.92 , 76.13 , 76.9     , 2904 , 124
28/03/24 , 77.25 , 76.02 , 77.25 , 75.66 , 76.2     , 5056 , 2541
27/03/24 , 76.29 , 76.57 , 77.25 , 76.28 , 76.4     , 1796 , 225
26/03/24 , 76.46 , 76.38 , 77.26 , 75.83 , 75.8     , 3578 , 195
25/03/24 , 76.13 , 76.48 , 77.86 , 76.05 , 76.1     , 2595 , 419
22/03/24 , 76.46 , 76.85 , 77.40 , 76.46 , 77.4     , 2493 , 46
21/03/24 , 77.54 , 77.62 , 77.86 , 77.38 , 77.8     , 1472 , 36
20/03/24 , 78.74 , 78.72 , 79.03 , 77.30 , 77.8     , 21062 , 1637
19/03/24 , 77.27 , 77.66 , 78.61 , 77.27 , 78.6     , 3222 , 52
18/03/24 , 78.72 , 78.85 , 79.17 , 78.71 , 78.8     , 3145 , 195
15/03/24 , 78.54 , 78.53 , 78.87 , 78.24 , 78.7     , 1340 , 312
14/03/24 , 78.87 , 78.76 , 79.17 , 78.08 , 78.8     , 1345 , 379
13/03/24 , 78.61 , 78.45 , 78.61 , 78.07 , 78.4     , 1128 , 130
12/03/24 , 77.96 , 78.29 , 78.87 , 77.26 , 78.6     , 4462 , 55
11/03/24 , 77.67 , 77.79 , 77.96 , 77.66 , 77.7     , 1159 , 15
08/03/24 , 77.47 , 77.53 , 78.06 , 77.46 , 78.0     , 1579 , 20
07/03/24 , 78.06 , 77.50 , 78.06 , 77.01 , 77.1     , 3451 , 35
06/03/24 , 77.26 , 77.25 , 77.31 , 77.00 , 77.3     , 697 , 14
05/03/24 , 76.21 , 76.70 , 77.77 , 75.74 , 77.4     , 16018 , 4603
04/03/24 , 77.28 , 76.86 , 77.86 , 75.65 , 77.6     , 4157 , 62
01/03/24 , 77.66 , 76.56 , 78.03 , 75.52 , 75.5     , 3577 , 54
29/02/24 , 75.26 , 75.35 , 75.52 , 75.25 , 75.2     , 2395 , 248
28/02/24 , 75.26 , 75.37 , 75.52 , 75.25 , 75.2     , 1525 , 255
27/02/24 , 75.25 , 75.32 , 75.52 , 75.25 , 75.2     , 2546 , 270
26/02/24 , 75.29 , 74.87 , 75.52 , 73.13 , 74.5     , 8364 , 324
23/02/24 , 75.16 , 75.11 , 75.45 , 74.50 , 74.7     , 9345 , 1814
22/02/24 , 75.08 , 75.08 , 75.32 , 74.77 , 75.0     , 3998 , 260
21/02/24 , 75.33 , 75.32 , 75.48 , 75.05 , 75.0     , 1084 , 235
20/02/24 , 75.05 , 75.12 , 75.26 , 75.05 , 75.0     , 949 , 276
19/02/24 , 75.40 , 75.16 , 75.40 , 74.72 , 75.3     , 2722 , 257
16/02/24 , 75.36 , 75.30 , 75.57 , 74.72 , 74.7     , 1410 , 257
15/02/24 , 75.19 , 74.92 , 75.25 , 74.70 , 74.7     , 2581 , 409
14/02/24 , 75.15 , 74.85 , 75.21 , 74.52 , 75.2     , 446 , 293
09/02/24 , 75.32 , 74.74 , 75.32 , 74.44 , 74.6     , 13741 , 1332
08/02/24 , 74.89 , 74.81 , 75.51 , 74.45 , 75.0     , 17183 , 1226
07/02/24 , 75.05 , 74.78 , 75.05 , 74.46 , 74.9     , 2354 , 435
06/02/24 , 74.60 , 74.66 , 75.04 , 74.47 , 74.4     , 3801 , 242
05/02/24 , 74.45 , 74.61 , 75.54 , 74.45 , 75.2     , 15774 , 3489
02/02/24 , 75.25 , 75.33 , 75.67 , 75.25 , 75.6     , 2909 , 929
01/02/24 , 75.80 , 75.65 , 76.45 , 74.45 , 76.4     , 1898 , 614
31/01/24 , 75.56 , 75.78 , 76.16 , 75.43 , 76.1     , 1379 , 22
30/01/24 , 76.41 , 75.67 , 76.45 , 75.40 , 75.6     , 1912 , 100
29/01/24 , 75.69 , 75.67 , 75.86 , 75.34 , 75.6     , 1718 , 484
26/01/24 , 75.65 , 74.98 , 75.65 , 74.09 , 74.3     , 2824 , 1119
25/01/24 , 74.88 , 74.68 , 75.65 , 74.35 , 74.4     , 2828 , 562
24/01/24 , 74.81 , 74.87 , 75.87 , 74.53 , 74.8     , 5598 , 1449
23/01/24 , 74.85 , 74.66 , 75.09 , 73.75 , 74.8     , 5324 , 1037
22/01/24 , 74.85 , 75.32 , 76.45 , 74.16 , 76.4     , 16768 , 1718
19/01/24 , 75.82 , 76.11 , 76.42 , 75.72 , 76.3     , 3769 , 517
18/01/24 , 76.44 , 76.08 , 76.45 , 75.70 , 75.7     , 2456 , 902
17/01/24 , 75.76 , 75.83 , 76.46 , 74.14 , 76.3     , 5698 , 370
16/01/24 , 76.35 , 75.94 , 76.71 , 74.06 , 75.5     , 6360 , 1073
15/01/24 , 74.04 , 74.90 , 76.46 , 74.04 , 76.4     , 9787 , 1142
12/01/24 , 76.37 , 75.20 , 76.40 , 72.85 , 76.3     , 7933 , 777
11/01/24 , 76.39 , 75.94 , 76.74 , 74.15 , 76.0     , 7062 , 431
10/01/24 , 74.14 , 75.07 , 76.65 , 74.14 , 76.3     , 7233 , 549
09/01/24 , 76.67 , 76.23 , 76.70 , 75.22 , 76.7     , 4780 , 719
08/01/24 , 75.96 , 76.07 , 76.70 , 75.15 , 76.2     , 3172 , 557
05/01/24 , 75.20 , 75.56 , 76.41 , 75.15 , 75.8     , 3060 , 576
04/01/24 , 75.81 , 75.61 , 76.43 , 74.26 , 75.3     , 5376 , 665
03/01/24 , 75.30 , 74.84 , 76.45 , 74.14 , 74.4     , 4711 , 596
02/01/24 , 71.99 , 72.26 , 72.55 , 71.53 , 72.4     , 2821 , 624
28/12/23 , 72.35 , 73.90 , 76.76 , 72.35 , 73.2     , 2104 , 575
27/12/23 , 72.93 , 72.55 , 73.22 , 70.42 , 72.4     , 13152 , 672
26/12/23 , 71.86 , 71.88 , 73.22 , 70.24 , 73.2     , 6175 , 1504
22/12/23 , 72.35 , 71.44 , 72.35 , 69.71 , 71.8     , 4880 , 1333
21/12/23 , 70.54 , 70.82 , 71.81 , 70.41 , 70.8     , 4337 , 94
20/12/23 , 70.62 , 71.03 , 72.48 , 70.45 , 70.4     , 3764 , 152
19/12/23 , 69.93 , 69.67 , 70.03 , 68.95 , 69.2     , 4424 , 409
18/12/23 , 68.03 , 68.15 , 69.21 , 67.72 , 67.7     , 6262 , 1767
15/12/23 , 67.77 , 68.13 , 69.14 , 67.77 , 67.9     , 5467 , 1098
14/12/23 , 67.91 , 68.25 , 69.21 , 67.91 , 69.2     , 5392 , 213
13/12/23 , 68.24 , 68.39 , 69.19 , 67.81 , 69.1     , 5701 , 254
12/12/23 , 68.06 , 67.91 , 69.20 , 67.72 , 69.2     , 8819 , 330
11/12/23 , 68.40 , 68.40 , 69.21 , 68.19 , 69.2     , 2515 , 110
08/12/23 , 69.22 , 68.44 , 69.22 , 67.73 , 69.2     , 2988 , 482
07/12/23 , 67.72 , 68.14 , 68.48 , 67.72 , 67.9     , 6298 , 1622
06/12/23 , 67.86 , 67.93 , 69.24 , 67.55 , 69.2     , 3338 , 101
05/12/23 , 67.56 , 68.14 , 69.56 , 67.37 , 69.5     , 5636 , 387
04/12/23 , 67.72 , 67.97 , 69.86 , 67.09 , 69.6     , 11387 , 1401
01/12/23 , 69.36 , 69.62 , 70.01 , 66.96 , 70.0     , 10074 , 2825
30/11/23 , 69.56 , 69.47 , 70.00 , 66.57 , 69.6     , 9137 , 2903
29/11/23 , 69.58 , 68.58 , 69.59 , 66.25 , 66.9     , 19417 , 2676
28/11/23 , 66.28 , 66.61 , 68.43 , 66.28 , 66.7     , 10189 , 1454
27/11/23 , 66.72 , 66.90 , 67.59 , 66.71 , 67.3     , 4224 , 1477
24/11/23 , 67.32 , 67.26 , 68.00 , 66.71 , 66.9     , 10500 , 2138
23/11/23 , 67.72 , 67.19 , 68.47 , 66.58 , 66.9     , 1475 , 406
22/11/23 , 67.08 , 67.13 , 68.44 , 66.52 , 66.9     , 7530 , 446
21/11/23 , 66.93 , 66.95 , 68.47 , 66.58 , 66.5     , 3213 , 440
20/11/23 , 66.85 , 67.09 , 68.44 , 66.34 , 66.3     , 1358 , 405
17/11/23 , 67.12 , 66.58 , 67.12 , 66.30 , 66.5     , 2062 , 384
16/11/23 , 66.64 , 66.47 , 66.78 , 66.25 , 66.6     , 2673 , 411
14/11/23 , 66.63 , 66.87 , 67.21 , 66.62 , 67.1     , 4658 , 706
13/11/23 , 67.19 , 67.02 , 67.50 , 66.71 , 66.7     , 3630 , 395
10/11/23 , 66.71 , 66.81 , 68.06 , 66.58 , 66.7     , 23526 , 419
09/11/23 , 66.56 , 66.73 , 66.76 , 66.56 , 66.6     , 5260 , 441
08/11/23 , 66.58 , 66.71 , 66.76 , 66.56 , 66.7     , 2699 , 388
07/11/23 , 66.76 , 66.72 , 66.76 , 66.53 , 66.5     , 3683 , 381
06/11/23 , 66.53 , 66.57 , 67.23 , 66.53 , 66.5     , 4178 , 492
03/11/23 , 66.56 , 66.77 , 67.25 , 66.53 , 66.5     , 6271 , 1646
01/11/23 , 66.53 , 66.64 , 68.33 , 66.35 , 66.3     , 16993 , 3673
31/10/23 , 66.35 , 66.64 , 68.48 , 66.25 , 67.1     , 7448 , 2161
30/10/23 , 67.10 , 67.19 , 67.51 , 66.78 , 67.0     , 10043 , 89
27/10/23 , 67.07 , 67.21 , 67.25 , 67.07 , 67.2     , 3648 , 348
26/10/23 , 67.24 , 67.27 , 67.48 , 67.24 , 67.4     , 2521 , 1167
25/10/23 , 67.45 , 67.69 , 68.75 , 67.45 , 67.7     , 3332 , 382
24/10/23 , 67.53 , 67.73 , 68.40 , 67.53 , 67.9     , 5548 , 101
23/10/23 , 67.98 , 68.11 , 68.56 , 67.79 , 68.5     , 2319 , 26
20/10/23 , 68.76 , 68.17 , 68.97 , 67.77 , 67.7     , 4300 , 129
19/10/23 , 67.57 , 67.90 , 68.94 , 67.57 , 68.4     , 2911 , 964
18/10/23 , 68.22 , 68.40 , 69.01 , 67.72 , 67.7     , 3493 , 111
17/10/23 , 67.63 , 67.60 , 68.03 , 67.26 , 67.2     , 991 , 41
16/10/23 , 67.07 , 67.48 , 68.04 , 66.79 , 66.7     , 9005 , 557
13/10/23 , 66.78 , 67.19 , 67.72 , 66.78 , 67.7     , 6873 , 96
11/10/23 , 67.72 , 67.86 , 68.30 , 67.72 , 68.0     , 2383 , 73
10/10/23 , 67.87 , 67.86 , 68.48 , 67.72 , 68.3     , 5204 , 111
09/10/23 , 68.09 , 68.42 , 69.59 , 67.77 , 68.4     , 3729 , 47
06/10/23 , 68.24 , 68.24 , 69.38 , 68.06 , 68.0     , 34095 , 110
05/10/23 , 68.32 , 68.87 , 69.82 , 68.11 , 68.1     , 5055 , 160
04/10/23 , 67.92 , 68.40 , 68.53 , 67.90 , 68.4     , 25954 , 1666
03/10/23 , 68.61 , 68.75 , 68.65 , 68.48 , 68.4     , 4075 , 90
02/10/23 , 68.51 , 68.58 , 68.73 , 68.49 , 68.6     , 3853 , 155
29/09/23 , 68.87 , 68.93 , 69.14 , 68.50 , 68.9     , 998 , 15
28/09/23 , 68.53 , 68.58 , 69.08 , 68.48 , 68.4     , 3040 , 568
27/09/23 , 68.48 , 68.58 , 69.07 , 68.48 , 68.4     , 5770 , 684
26/09/23 , 68.56 , 68.73 , 69.54 , 68.48 , 69.5     , 2262 , 60
25/09/23 , 69.17 , 68.81 , 69.56 , 68.48 , 68.4     , 1594 , 68
22/09/23 , 69.01 , 68.58 , 69.29 , 68.48 , 69.0     , 2204 , 497
21/09/23 , 69.35 , 69.30 , 69.89 , 69.11 , 69.1     , 1466 , 21
20/09/23 , 69.14 , 69.37 , 70.02 , 68.94 , 69.9     , 4855 , 860
19/09/23 , 69.34 , 69.47 , 70.00 , 68.77 , 69.0     , 4849 , 137
18/09/23 , 68.77 , 68.74 , 69.90 , 68.48 , 68.5     , 4103 , 547
15/09/23 , 69.17 , 68.86 , 69.79 , 68.65 , 68.9     , 3130 , 507
14/09/23 , 69.00 , 68.55 , 69.07 , 68.48 , 68.4     , 5338 , 340
13/09/23 , 68.48 , 68.93 , 69.91 , 68.48 , 69.9     , 4564 , 529
12/09/23 , 68.87 , 69.11 , 69.59 , 68.87 , 68.8     , 5489 , 100
11/09/23 , 68.94 , 69.13 , 70.00 , 68.87 , 70.0     , 4186 , 1683
08/09/23 , 69.53 , 69.28 , 69.57 , 68.97 , 69.1     , 2792 , 23
06/09/23 , 69.36 , 69.45 , 69.94 , 69.12 , 69.9     , 2239 , 88
05/09/23 , 69.74 , 69.77 , 70.03 , 68.95 , 69.0     , 4376 , 68
04/09/23 , 69.09 , 69.65 , 70.03 , 68.97 , 69.5     , 4461 , 40
01/09/23 , 69.59 , 69.34 , 69.59 , 68.94 , 68.9     , 1198 , 35
31/08/23 , 68.94 , 69.35 , 70.00 , 68.94 , 69.9     , 9528 , 1013
30/08/23 , 69.71 , 69.79 , 69.83 , 68.97 , 69.6     , 6910 , 83
29/08/23 , 69.32 , 69.46 , 69.84 , 69.32 , 69.6     , 3474 , 41
28/08/23 , 69.32 , 69.48 , 69.82 , 69.25 , 69.2     , 4741 , 728
25/08/23 , 69.29 , 69.44 , 69.83 , 69.25 , 69.7     , 9556 , 168
24/08/23 , 69.49 , 69.58 , 69.93 , 69.42 , 69.8     , 2507 , 33
23/08/23 , 69.55 , 69.49 , 69.94 , 69.29 , 69.4     , 2934 , 43
22/08/23 , 69.20 , 69.38 , 69.85 , 69.15 , 69.1     , 2049 , 39
21/08/23 , 68.90 , 69.48 , 69.88 , 68.89 , 69.6     , 2538 , 168
18/08/23 , 69.38 , 68.95 , 69.38 , 68.87 , 68.9     , 2075 , 74
17/08/23 , 69.08 , 69.26 , 69.96 , 68.89 , 69.6     , 2994 , 103
16/08/23 , 69.40 , 69.54 , 69.97 , 69.11 , 69.9     , 2490 , 39
15/08/23 , 69.36 , 69.66 , 70.03 , 68.89 , 70.0     , 1381 , 26
14/08/23 , 69.25 , 69.40 , 69.94 , 68.88 , 69.2     , 5018 , 297
11/08/23 , 69.52 , 69.13 , 69.52 , 68.48 , 68.8     , 4607 , 38
10/08/23 , 68.86 , 69.04 , 69.24 , 68.86 , 69.2     , 1451 , 13
09/08/23 , 69.13 , 69.48 , 69.93 , 69.13 , 69.4     , 1189 , 28
08/08/23 , 69.25 , 69.25 , 69.53 , 68.72 , 69.2     , 1955 , 27
07/08/23 , 69.25 , 69.19 , 69.94 , 68.76 , 68.7     , 450 , 8
04/08/23 , 68.49 , 69.38 , 70.03 , 68.48 , 69.9     , 2877 , 36
03/08/23 , 69.64 , 69.52 , 70.02 , 68.91 , 69.3     , 3625 , 228
02/08/23 , 68.19 , 68.42 , 69.39 , 68.10 , 68.1     , 1957 , 70
01/08/23 , 67.85 , 68.89 , 70.03 , 67.46 , 70.0     , 3573 , 190
31/07/23 , 69.73 , 69.77 , 70.02 , 69.64 , 69.6     , 2180 , 16
28/07/23 , 69.64 , 69.65 , 70.03 , 69.64 , 69.6     , 9011 , 677
27/07/23 , 69.64 , 69.23 , 69.64 , 68.09 , 69.2     , 6497 , 408
26/07/23 , 68.94 , 69.04 , 69.25 , 68.94 , 68.9     , 2367 , 210
25/07/23 , 69.25 , 69.41 , 70.03 , 68.95 , 70.0     , 1585 , 55
24/07/23 , 70.03 , 68.96 , 70.22 , 67.72 , 68.4     , 1901 , 41
21/07/23 , 69.17 , 69.12 , 69.25 , 68.24 , 68.4     , 1819 , 350
20/07/23 , 67.92 , 68.82 , 69.25 , 67.77 , 67.7     , 1137 , 265
19/07/23 , 69.25 , 69.37 , 69.82 , 67.89 , 69.8     , 1247 , 262
18/07/23 , 70.01 , 68.28 , 70.01 , 67.02 , 68.5     , 7431 , 2793
17/07/23 , 66.53 , 67.58 , 68.63 , 66.50 , 68.0     , 2793 , 203
14/07/23 , 68.05 , 67.63 , 68.05 , 66.27 , 67.4     , 3062 , 280
13/07/23 , 67.42 , 66.48 , 67.42 , 65.02 , 65.0     , 2352 , 39
12/07/23 , 65.71 , 65.30 , 65.92 , 65.02 , 65.0     , 2213 , 187
11/07/23 , 65.02 , 65.08 , 65.38 , 64.97 , 64.9     , 2536 , 1173
10/07/23 , 64.26 , 64.48 , 65.58 , 64.25 , 65.5     , 9457 , 362
07/07/23 , 64.64 , 65.09 , 65.83 , 64.64 , 65.8     , 3197 , 83
06/07/23 , 64.78 , 64.87 , 66.13 , 64.68 , 65.7     , 4620 , 193
05/07/23 , 65.73 , 64.61 , 65.78 , 64.24 , 64.2     , 8000 , 498
04/07/23 , 64.56 , 65.00 , 66.52 , 64.31 , 66.4     , 5447 , 613
03/07/23 , 63.94 , 64.81 , 67.58 , 63.53 , 64.6     , 6294 , 543
30/06/23 , 65.33 , 66.50 , 66.91 , 65.33 , 66.5     , 1081 , 117
29/06/23 , 64.56 , 64.82 , 66.93 , 64.53 , 65.5     , 10570 , 215
28/06/23 , 64.65 , 64.88 , 66.16 , 64.64 , 64.7     , 3588 , 144
27/06/23 , 64.76 , 65.09 , 67.72 , 64.63 , 65.6     , 4484 , 738
26/06/23 , 65.42 , 65.35 , 65.67 , 64.76 , 65.6     , 3480 , 250
23/06/23 , 64.70 , 64.79 , 65.40 , 64.64 , 64.6     , 5486 , 1390
22/06/23 , 64.67 , 65.02 , 66.17 , 64.63 , 64.6     , 5529 , 2299
21/06/23 , 64.64 , 64.71 , 65.02 , 64.64 , 64.6     , 5355 , 2097
20/06/23 , 65.41 , 65.33 , 65.41 , 64.26 , 65.3     , 9966 , 705
19/06/23 , 63.53 , 63.56 , 64.59 , 62.98 , 63.1     , 5244 , 2671
16/06/23 , 63.12 , 63.27 , 64.39 , 63.12 , 63.1     , 7035 , 1298
15/06/23 , 62.83 , 63.11 , 63.84 , 62.76 , 62.7     , 7844 , 1829
14/06/23 , 63.12 , 63.12 , 63.96 , 62.53 , 62.5     , 16778 , 3319
13/06/23 , 62.95 , 63.06 , 63.67 , 62.82 , 62.8     , 5647 , 2347
12/06/23 , 62.83 , 62.82 , 62.98 , 62.52 , 62.5     , 4076 , 1336
09/06/23 , 63.01 , 63.04 , 64.05 , 62.50 , 62.5     , 6014 , 1188
07/06/23 , 62.57 , 63.85 , 64.93 , 62.48 , 63.9     , 5504 , 1236
06/06/23 , 64.94 , 63.77 , 64.94 , 62.45 , 62.4     , 5377 , 3511
05/06/23 , 62.79 , 62.64 , 64.45 , 62.38 , 63.1     , 3761 , 1204
02/06/23 , 62.45 , 63.32 , 64.59 , 62.41 , 62.4     , 2506 , 20
01/06/23 , 62.62 , 63.96 , 64.21 , 62.28 , 62.3     , 2070 , 23
31/05/23 , 62.32 , 62.64 , 64.31 , 62.02 , 64.3     , 7866 , 1010
30/05/23 , 63.87 , 63.92 , 64.26 , 63.87 , 64.2     , 490 , 8
29/05/23 , 64.94 , 65.20 , 65.68 , 64.94 , 65.6     , 227 , 3
26/05/23 , 64.26 , 64.21 , 64.76 , 63.56 , 63.5     , 6576 , 44
25/05/23 , 65.68 , 64.64 , 65.68 , 63.49 , 64.8     , 5199 , 167
24/05/23 , 64.79 , 65.41 , 65.68 , 64.31 , 64.3     , 106 , 5
23/05/23 , 63.49 , 63.50 , 63.71 , 63.49 , 63.7     , 448 , 26
22/05/23 , 63.12 , 63.41 , 64.21 , 63.12 , 63.8     , 77 , 4
19/05/23 , 63.85 , 63.81 , 63.85 , 62.08 , 62.0     , 69 , 2
18/05/23 , 63.85 , 62.33 , 63.86 , 62.04 , 62.9     , 2634 , 21
17/05/23 , 61.40 , 61.75 , 62.61 , 61.36 , 62.5     , 1507 , 51
16/05/23 , 62.56 , 62.52 , 62.56 , 62.52 , 62.5     , 35 , 5
15/05/23 , 62.53 , 61.33 , 62.53 , 61.29 , 61.2     , 8545 , 72
12/05/23 , 61.29 , 61.28 , 61.29 , 61.28 , 61.2     , 3226 , 23
11/05/23 , 61.29 , 61.21 , 61.29 , 61.08 , 61.2     , 4387 , 456
10/05/23 , 61.29 , 61.16 , 61.29 , 60.95 , 61.2     , 6545 , 214
09/05/23 , 61.29 , 60.96 , 61.29 , 60.92 , 61.0     , 14218 , 35
08/05/23 , 60.92 , 61.15 , 61.29 , 60.92 , 60.9     , 9473 , 239
05/05/23 , 60.92 , 60.97 , 61.29 , 60.70 , 61.2     , 3062 , 862
04/05/23 , 61.25 , 61.13 , 61.25 , 60.97 , 61.2     , 2080 , 17
03/05/23 , 61.25 , 60.78 , 61.25 , 60.70 , 61.2     , 126 , 8
02/05/23 , 60.88 , 60.88 , 60.97 , 60.63 , 60.6     , 3023 , 1316
28/04/23 , 60.88 , 60.86 , 61.21 , 60.63 , 60.6     , 3485 , 110
27/04/23 , 60.93 , 60.83 , 60.96 , 60.30 , 60.3     , 2587 , 547
26/04/23 , 60.55 , 60.48 , 60.93 , 60.19 , 60.9     , 12790 , 3178
25/04/23 , 60.93 , 60.75 , 61.20 , 60.23 , 61.2     , 4592 , 567
24/04/23 , 60.18 , 60.48 , 61.24 , 60.18 , 61.2     , 8823 , 1373
20/04/23 , 61.25 , 61.16 , 61.29 , 60.71 , 61.2     , 1845 , 9
19/04/23 , 61.29 , 61.02 , 61.29 , 60.92 , 60.9     , 7782 , 111
18/04/23 , 60.97 , 60.85 , 61.06 , 60.55 , 60.9     , 6164 , 100
17/04/23 , 60.83 , 60.97 , 61.06 , 60.83 , 61.0     , 1644 , 21
14/04/23 , 61.06 , 60.95 , 61.06 , 60.92 , 60.9     , 1693 , 53
13/04/23 , 60.92 , 60.93 , 61.06 , 60.92 , 60.9     , 5660 , 161
12/04/23 , 60.97 , 61.13 , 62.38 , 60.97 , 62.3     , 1352 , 13
11/04/23 , 62.55 , 62.52 , 62.56 , 62.27 , 62.2     , 791 , 10
10/04/23 , 61.64 , 61.81 , 61.88 , 60.78 , 61.8     , 625 , 13
06/04/23 , 62.38 , 62.27 , 62.56 , 60.95 , 60.9     , 648 , 11
05/04/23 , 60.77 , 60.23 , 60.95 , 59.57 , 60.7     , 867 , 25
04/04/23 , 60.55 , 60.15 , 60.78 , 59.82 , 60.2     , 12693 , 132
03/04/23 , 60.18 , 60.00 , 60.30 , 58.78 , 60.1     , 15240 , 1497
31/03/23 , 58.73 , 58.75 , 60.18 , 58.73 , 60.1     , 15732 , 906
30/03/23 , 60.18 , 59.38 , 60.18 , 58.72 , 58.7     , 20888 , 1787
29/03/23 , 58.73 , 57.75 , 60.17 , 56.94 , 58.3     , 7979 , 186
28/03/23 , 58.03 , 57.49 , 58.41 , 57.26 , 58.4     , 8776 , 148
27/03/23 , 57.26 , 58.02 , 58.83 , 57.07 , 57.8     , 24914 , 419
24/03/23 , 57.01 , 57.27 , 59.03 , 56.95 , 58.3     , 14327 , 358
23/03/23 , 57.68 , 57.83 , 59.14 , 57.41 , 59.0     , 4320 , 231
22/03/23 , 57.37 , 57.93 , 59.39 , 57.28 , 58.4     , 4439 , 496
21/03/23 , 59.41 , 59.37 , 59.57 , 58.94 , 59.4     , 1572 , 700
20/03/23 , 58.73 , 58.14 , 59.41 , 57.99 , 58.5     , 2630 , 361
17/03/23 , 58.75 , 59.03 , 59.65 , 58.75 , 59.5     , 2165 , 157
16/03/23 , 59.57 , 59.51 , 60.17 , 58.89 , 59.5     , 12701 , 964
15/03/23 , 59.56 , 59.52 , 60.11 , 58.42 , 58.9     , 3707 , 998
14/03/23 , 59.57 , 59.66 , 60.15 , 59.46 , 59.5     , 2807 , 1270
13/03/23 , 59.31 , 59.31 , 59.57 , 58.53 , 59.5     , 149 , 84
10/03/23 , 59.55 , 59.17 , 59.60 , 58.73 , 58.7     , 6582 , 1118
09/03/23 , 59.57 , 59.57 , 59.74 , 58.49 , 59.5     , 2846 , 1323
08/03/23 , 57.62 , 58.12 , 58.73 , 56.52 , 57.2     , 19940 , 1143
07/03/23 , 57.26 , 56.89 , 57.62 , 55.91 , 56.9     , 9478 , 2423
06/03/23 , 57.62 , 57.46 , 58.34 , 56.89 , 57.2     , 12889 , 1578
03/03/23 , 57.70 , 58.09 , 59.00 , 57.62 , 58.3     , 4842 , 330
02/03/23 , 58.02 , 58.39 , 59.46 , 57.65 , 58.3     , 8770 , 290
01/03/23 , 58.34 , 58.44 , 59.86 , 57.66 , 58.7     , 5958 , 315
28/02/23 , 58.40 , 58.83 , 59.68 , 58.25 , 58.7     , 4572 , 1007
27/02/23 , 58.73 , 59.03 , 60.14 , 58.73 , 59.0     , 13805 , 332
24/02/23 , 58.91 , 59.70 , 60.55 , 58.91 , 59.2     , 4526 , 234
23/02/23 , 59.26 , 59.80 , 60.55 , 59.09 , 60.5     , 2921 , 354
22/02/23 , 60.18 , 60.14 , 60.18 , 59.30 , 59.8     , 1966 , 429
17/02/23 , 60.16 , 59.93 , 60.17 , 59.60 , 59.8     , 1526 , 1010
16/02/23 , 59.64 , 59.43 , 59.81 , 58.80 , 59.8     , 2697 , 1371
15/02/23 , 59.31 , 59.04 , 59.82 , 58.73 , 59.5     , 7322 , 1646
14/02/23 , 59.38 , 59.30 , 59.46 , 58.92 , 59.1     , 5681 , 2646
13/02/23 , 58.73 , 58.75 , 59.10 , 58.73 , 58.8     , 15416 , 243
10/02/23 , 58.73 , 58.73 , 58.80 , 58.73 , 58.7     , 5415 , 55
09/02/23 , 58.73 , 58.33 , 58.73 , 57.38 , 58.3     , 3549 , 256
08/02/23 , 58.42 , 58.77 , 59.41 , 58.34 , 58.7     , 7167 , 2221
07/02/23 , 58.75 , 59.08 , 59.44 , 58.75 , 59.1     , 15657 , 755
06/02/23 , 59.18 , 59.36 , 60.18 , 59.18 , 60.1     , 5290 , 1684
03/02/23 , 59.69 , 59.63 , 60.14 , 59.11 , 60.1     , 6031 , 907
02/02/23 , 59.51 , 59.64 , 60.11 , 59.15 , 60.1     , 5267 , 658
01/02/23 , 59.74 , 59.68 , 60.02 , 59.46 , 59.7     , 2494 , 635
31/01/23 , 59.82 , 59.66 , 60.02 , 59.22 , 59.2     , 5345 , 239
30/01/23 , 60.02 , 59.85 , 60.18 , 59.46 , 60.1     , 5102 , 1485
27/01/23 , 59.95 , 59.68 , 60.17 , 59.08 , 59.4     , 6684 , 2385
26/01/23 , 59.08 , 59.17 , 59.46 , 59.08 , 59.4     , 12136 , 592
25/01/23 , 59.10 , 59.35 , 59.47 , 59.10 , 59.4     , 6899 , 258
24/01/23 , 59.47 , 59.45 , 59.72 , 59.08 , 59.1     , 6581 , 225
23/01/23 , 59.08 , 59.10 , 59.45 , 59.08 , 59.1     , 5239 , 855
20/01/23 , 59.08 , 59.09 , 59.46 , 59.08 , 59.1     , 7080 , 244
19/01/23 , 59.08 , 59.09 , 59.21 , 59.08 , 59.1     , 6298 , 558
18/01/23 , 59.08 , 59.15 , 59.75 , 59.08 , 59.3     , 22775 , 908
17/01/23 , 59.08 , 59.13 , 59.90 , 59.08 , 59.1     , 7301 , 1112
16/01/23 , 59.14 , 59.19 , 59.89 , 59.11 , 59.1     , 4750 , 519
13/01/23 , 59.08 , 59.31 , 59.96 , 59.08 , 59.1     , 9144 , 778
12/01/23 , 59.08 , 59.12 , 59.96 , 59.08 , 59.9     , 6297 , 288
11/01/23 , 59.08 , 59.08 , 60.11 , 59.08 , 59.1     , 6359 , 2638
10/01/23 , 59.08 , 59.20 , 59.46 , 59.08 , 59.1     , 6702 , 778
09/01/23 , 59.09 , 59.49 , 60.18 , 59.08 , 59.4     , 7568 , 469
06/01/23 , 59.48 , 59.51 , 59.82 , 59.31 , 59.4     , 4323 , 319
05/01/23 , 59.46 , 59.49 , 59.68 , 59.11 , 59.4     , 6260 , 324
04/01/23 , 59.46 , 59.49 , 60.15 , 59.08 , 59.1     , 3389 , 45
03/01/23 , 60.10 , 59.09 , 60.10 , 58.73 , 58.8     , 5174 , 736
02/01/23 , 59.10 , 59.03 , 60.92 , 58.87 , 58.8     , 3617 , 13
29/12/22 , 59.19 , 59.42 , 60.83 , 59.08 , 59.3     , 3261 , 57
28/12/22 , 60.63 , 59.35 , 60.91 , 58.73 , 58.7     , 13279 , 451
27/12/22 , 59.07 , 58.87 , 59.21 , 58.73 , 58.7     , 3172 , 54
26/12/22 , 58.73 , 58.84 , 59.07 , 58.73 , 58.8     , 5640 , 185
23/12/22 , 58.73 , 58.66 , 59.36 , 58.14 , 58.4     , 20072 , 632
22/12/22 , 58.56 , 58.60 , 59.33 , 58.37 , 59.3     , 4110 , 15
21/12/22 , 57.99 , 58.32 , 59.38 , 57.99 , 59.3     , 11104 , 207
20/12/22 , 58.09 , 58.31 , 59.77 , 57.63 , 57.6     , 3949 , 111
19/12/22 , 57.63 , 56.86 , 57.63 , 56.57 , 56.5     , 5009 , 98
16/12/22 , 56.57 , 56.15 , 56.75 , 55.96 , 56.5     , 4136 , 23
15/12/22 , 55.88 , 56.01 , 56.57 , 55.88 , 55.9     , 7783 , 91
14/12/22 , 55.40 , 55.60 , 56.55 , 55.25 , 55.4     , 5279 , 178
13/12/22 , 55.33 , 55.97 , 56.64 , 55.33 , 56.6     , 5938 , 88
12/12/22 , 56.23 , 56.26 , 56.91 , 56.23 , 56.9     , 6953 , 29
09/12/22 , 56.23 , 56.32 , 56.89 , 56.23 , 56.2     , 1638 , 13
08/12/22 , 55.54 , 55.62 , 56.85 , 55.25 , 56.8     , 4295 , 529
07/12/22 , 55.98 , 55.97 , 56.78 , 55.56 , 56.1     , 2678 , 228
06/12/22 , 55.19 , 55.76 , 56.75 , 55.19 , 56.7     , 16344 , 154
05/12/22 , 55.37 , 56.52 , 57.25 , 55.37 , 57.2     , 22599 , 1012
02/12/22 , 55.20 , 56.35 , 57.51 , 55.20 , 56.8     , 7850 , 187
01/12/22 , 56.57 , 56.13 , 56.97 , 55.88 , 56.5     , 26891 , 58
30/11/22 , 56.77 , 55.80 , 56.85 , 54.67 , 54.9     , 14930 , 460
29/11/22 , 54.92 , 55.63 , 57.26 , 54.86 , 56.9     , 17849 , 1726
28/11/22 , 56.53 , 56.07 , 56.90 , 55.19 , 56.2     , 11627 , 1917
25/11/22 , 56.01 , 56.82 , 57.82 , 55.55 , 57.0     , 23306 , 170
24/11/22 , 57.07 , 55.96 , 57.08 , 55.20 , 55.7     , 36598 , 363
23/11/22 , 55.74 , 54.75 , 55.74 , 53.90 , 54.1     , 23084 , 259
22/11/22 , 53.52 , 53.38 , 54.84 , 53.17 , 54.8     , 20861 , 292
21/11/22 , 52.92 , 54.30 , 55.74 , 52.92 , 55.6     , 88831 , 1935
18/11/22 , 55.61 , 54.59 , 55.79 , 53.83 , 54.8     , 19077 , 643
17/11/22 , 53.83 , 53.28 , 55.23 , 52.72 , 55.2     , 96591 , 789
16/11/22 , 55.19 , 56.24 , 57.85 , 55.19 , 57.2     , 39038 , 774
14/11/22 , 57.69 , 57.80 , 60.64 , 57.29 , 57.9     , 34305 , 893
11/11/22 , 58.65 , 57.34 , 61.45 , 56.57 , 61.4     , 123737 , 1037
10/11/22 , 60.32 , 59.32 , 61.47 , 58.52 , 61.2     , 65281 , 1634
09/11/22 , 61.24 , 61.52 , 62.85 , 61.21 , 62.2     , 28448 , 789
08/11/22 , 62.86 , 62.11 , 62.86 , 61.47 , 62.0     , 24043 , 435
07/11/22 , 62.17 , 62.60 , 63.56 , 61.86 , 63.2     , 23204 , 642
04/11/22 , 64.27 , 64.15 , 64.27 , 63.94 , 64.2     , 2794 , 60
03/11/22 , 63.93 , 64.10 , 64.95 , 63.93 , 63.9     , 3818 , 35
01/11/22 , 64.96 , 64.72 , 65.61 , 64.27 , 64.9     , 3971 , 57
31/10/22 , 65.66 , 64.83 , 65.66 , 63.93 , 64.9     , 22328 , 1397
28/10/22 , 64.96 , 64.29 , 64.96 , 63.77 , 64.2     , 15943 , 402
27/10/22 , 62.86 , 62.13 , 62.86 , 61.82 , 62.6     , 22445 , 730
26/10/22 , 62.13 , 62.45 , 65.59 , 62.10 , 62.8     , 21543 , 1099
25/10/22 , 63.16 , 63.34 , 64.61 , 63.12 , 64.6     , 11706 , 368
24/10/22 , 64.61 , 64.53 , 65.32 , 63.38 , 64.9     , 14599 , 819
21/10/22 , 64.96 , 64.26 , 64.96 , 63.50 , 63.5     , 5369 , 210
20/10/22 , 63.56 , 63.43 , 64.96 , 62.25 , 64.9     , 13158 , 573
19/10/22 , 63.57 , 63.57 , 65.65 , 63.16 , 64.9     , 22353 , 850
18/10/22 , 64.96 , 64.45 , 65.65 , 63.61 , 65.6     , 6163 , 69
17/10/22 , 64.83 , 65.10 , 65.66 , 62.96 , 65.0     , 11578 , 102
14/10/22 , 65.13 , 65.03 , 65.13 , 63.99 , 65.1     , 3702 , 23
13/10/22 , 64.27 , 63.24 , 64.27 , 61.90 , 63.5     , 11616 , 319
11/10/22 , 63.74 , 63.60 , 65.09 , 63.50 , 64.2     , 77874 , 39
10/10/22 , 63.97 , 63.38 , 63.97 , 62.86 , 62.9     , 3692 , 109
07/10/22 , 63.57 , 63.44 , 64.27 , 63.02 , 63.9     , 3537 , 63
06/10/22 , 63.94 , 64.13 , 65.66 , 63.94 , 65.6     , 4768 , 60
05/10/22 , 65.61 , 65.47 , 65.66 , 65.32 , 65.6     , 81 , 6
04/10/22 , 65.66 , 64.93 , 65.66 , 63.57 , 63.9     , 7840 , 45
03/10/22 , 65.65 , 65.09 , 65.66 , 63.93 , 65.6     , 6875 , 72
30/09/22 , 65.24 , 64.41 , 65.31 , 64.27 , 64.2     , 20960 , 110
29/09/22 , 64.27 , 63.69 , 64.27 , 62.86 , 62.8     , 6810 , 31
28/09/22 , 64.27 , 63.16 , 64.27 , 61.55 , 64.2     , 8007 , 150
27/09/22 , 64.19 , 63.55 , 64.19 , 62.86 , 63.6     , 6070 , 40
26/09/22 , 63.56 , 63.47 , 63.92 , 62.86 , 63.5     , 1574 , 18
23/09/22 , 63.57 , 63.13 , 63.57 , 62.17 , 62.5     , 7283 , 209
22/09/22 , 62.86 , 62.11 , 62.86 , 60.15 , 61.1     , 6672 , 346
21/09/22 , 61.15 , 61.24 , 61.28 , 61.15 , 61.2     , 31 , 8
20/09/22 , 61.16 , 60.59 , 61.29 , 59.03 , 60.6     , 3277 , 256
19/09/22 , 60.61 , 60.34 , 60.74 , 59.37 , 60.5     , 1782 , 74
16/09/22 , 60.12 , 59.55 , 60.33 , 58.81 , 59.3     , 13220 , 482
15/09/22 , 59.37 , 59.76 , 61.31 , 59.30 , 61.3     , 30962 , 1646
14/09/22 , 60.73 , 60.54 , 60.79 , 59.80 , 60.7     , 21696 , 183
13/09/22 , 60.77 , 60.89 , 62.86 , 60.71 , 61.4     , 7727 , 114
12/09/22 , 62.65 , 62.90 , 63.72 , 62.28 , 63.4     , 3714 , 58
09/09/22 , 63.43 , 63.02 , 63.43 , 62.14 , 62.1     , 3464 , 78
08/09/22 , 61.58 , 61.71 , 62.16 , 61.16 , 62.1     , 2096 , 17
06/09/22 , 61.31 , 61.44 , 62.16 , 60.71 , 60.7     , 4496 , 83
05/09/22 , 61.82 , 62.26 , 62.82 , 61.82 , 61.8     , 855 , 16
02/09/22 , 61.82 , 61.98 , 63.94 , 61.54 , 63.8     , 7531 , 114
01/09/22 , 63.86 , 63.06 , 64.27 , 62.17 , 64.1     , 5685 , 223
31/08/22 , 64.19 , 63.99 , 64.25 , 62.86 , 63.5     , 14088 , 332
30/08/22 , 63.93 , 62.28 , 63.93 , 60.34 , 62.9     , 16951 , 333
29/08/22 , 62.95 , 62.10 , 62.95 , 61.52 , 61.9     , 4949 , 132
26/08/22 , 61.90 , 60.78 , 61.90 , 60.12 , 60.1     , 7023 , 572
25/08/22 , 60.42 , 60.19 , 60.88 , 59.86 , 60.7     , 20021 , 237
24/08/22 , 60.07 , 60.01 , 60.67 , 59.31 , 60.0     , 8458 , 118
23/08/22 , 60.07 , 60.03 , 60.22 , 59.75 , 60.2     , 4846 , 340
22/08/22 , 59.83 , 60.22 , 61.11 , 59.83 , 61.1     , 50138 , 1055
19/08/22 , 61.13 , 60.83 , 61.47 , 60.23 , 61.0     , 2631 , 92
18/08/22 , 61.06 , 60.68 , 61.37 , 60.12 , 60.7     , 6421 , 314
17/08/22 , 60.77 , 60.23 , 61.01 , 59.93 , 60.0     , 32788 , 782
16/08/22 , 59.32 , 59.61 , 62.08 , 59.27 , 62.0     , 27970 , 566
15/08/22 , 61.28 , 60.35 , 62.79 , 59.06 , 62.0     , 29372 , 910
12/08/22 , 62.04 , 60.65 , 62.10 , 59.59 , 61.8     , 22200 , 660
11/08/22 , 62.11 , 60.20 , 62.85 , 58.77 , 62.1     , 58603 , 2333
10/08/22 , 62.47 , 62.04 , 62.47 , 61.14 , 61.4     , 9383 , 698
09/08/22 , 61.86 , 61.43 , 62.17 , 60.29 , 61.4     , 12400 , 510
08/08/22 , 61.46 , 60.62 , 61.47 , 60.07 , 60.0     , 10056 , 104
05/08/22 , 60.07 , 59.97 , 60.78 , 59.52 , 60.7     , 10471 , 57
04/08/22 , 60.78 , 60.77 , 60.78 , 60.71 , 60.7     , 1169 , 55
03/08/22 , 60.78 , 60.12 , 60.78 , 59.72 , 60.7     , 16114 , 135
02/08/22 , 60.32 , 60.41 , 62.15 , 59.47 , 60.9     , 13709 , 156
01/08/22 , 61.82 , 61.61 , 64.25 , 60.63 , 64.2     , 19779 , 164
29/07/22 , 64.27 , 63.78 , 64.27 , 62.91 , 64.1     , 11410 , 245
28/07/22 , 64.27 , 63.83 , 64.27 , 62.87 , 64.2     , 15890 , 170
27/07/22 , 63.94 , 63.50 , 63.94 , 62.72 , 62.8     , 2369 , 31
26/07/22 , 63.12 , 62.82 , 64.27 , 61.54 , 64.2     , 12109 , 626
25/07/22 , 64.27 , 62.78 , 64.27 , 60.83 , 64.2     , 19314 , 1799
22/07/22 , 64.26 , 63.25 , 64.26 , 61.47 , 63.2     , 25313 , 248
21/07/22 , 63.21 , 62.44 , 63.21 , 60.83 , 63.2     , 7645 , 110
20/07/22 , 63.02 , 62.45 , 63.02 , 60.78 , 60.7     , 16774 , 135
19/07/22 , 62.52 , 62.07 , 62.52 , 61.33 , 61.3     , 9943 , 334
18/07/22 , 61.39 , 60.53 , 61.39 , 59.49 , 59.4     , 24042 , 2151
15/07/22 , 59.49 , 58.25 , 59.51 , 57.05 , 58.6     , 15067 , 580
14/07/22 , 58.67 , 57.49 , 59.21 , 57.05 , 58.1     , 19017 , 373
13/07/22 , 57.99 , 57.67 , 58.18 , 56.71 , 57.9     , 29699 , 485
12/07/22 , 58.18 , 57.09 , 58.33 , 56.57 , 57.0     , 44007 , 3530
11/07/22 , 57.14 , 57.12 , 58.68 , 55.88 , 57.3     , 87299 , 5336
08/07/22 , 57.14 , 57.79 , 60.42 , 57.05 , 58.9     , 48499 , 1547
07/07/22 , 59.77 , 59.51 , 60.45 , 58.82 , 60.2     , 22970 , 653
06/07/22 , 60.22 , 59.68 , 60.78 , 58.77 , 60.7     , 9364 , 80
05/07/22 , 60.33 , 60.72 , 62.00 , 60.07 , 61.4     , 16330 , 169
04/07/22 , 61.15 , 61.44 , 62.27 , 61.15 , 62.2     , 7607 , 229
01/07/22 , 61.41 , 61.51 , 63.39 , 61.35 , 61.5     , 17378 , 338
30/06/22 , 63.28 , 62.25 , 63.98 , 61.31 , 63.8     , 33795 , 911
29/06/22 , 62.96 , 61.92 , 63.17 , 60.92 , 62.7     , 30239 , 595
28/06/22 , 61.74 , 61.88 , 63.86 , 61.74 , 63.8     , 19119 , 497
27/06/22 , 62.72 , 62.88 , 64.27 , 62.18 , 64.2     , 22503 , 330
24/06/22 , 64.00 , 63.94 , 66.35 , 63.21 , 66.3     , 37575 , 249
23/06/22 , 65.66 , 63.87 , 65.66 , 62.99 , 65.1     , 31873 , 984
22/06/22 , 65.18 , 63.67 , 65.18 , 62.86 , 64.3     , 14851 , 132
21/06/22 , 63.57 , 63.30 , 63.57 , 62.25 , 63.5     , 20056 , 225
20/06/22 , 62.91 , 62.82 , 62.91 , 62.08 , 62.0     , 1313 , 19
17/06/22 , 62.40 , 61.74 , 62.40 , 60.90 , 62.4     , 11000 , 135
15/06/22 , 62.25 , 61.50 , 62.32 , 60.71 , 62.2     , 19827 , 495
14/06/22 , 62.24 , 61.71 , 62.26 , 60.40 , 62.0     , 27471 , 388
13/06/22 , 62.03 , 61.58 , 62.11 , 60.91 , 61.2     , 37310 , 298
10/06/22 , 61.89 , 61.42 , 62.12 , 60.73 , 61.8     , 23478 , 347
09/06/22 , 61.79 , 60.78 , 61.79 , 59.96 , 61.5     , 21789 , 681
08/06/22 , 61.56 , 61.29 , 62.13 , 60.70 , 61.5     , 9500 , 181
07/06/22 , 61.28 , 61.41 , 61.56 , 61.28 , 61.4     , 2553 , 79
06/06/22 , 61.49 , 61.39 , 61.56 , 60.99 , 61.2     , 4924 , 71
03/06/22 , 61.24 , 61.28 , 61.86 , 60.90 , 61.0     , 10542 , 2017
02/06/22 , 60.77 , 61.31 , 62.25 , 60.77 , 62.1     , 26205 , 364
01/06/22 , 61.56 , 62.10 , 64.89 , 61.56 , 64.8     , 46206 , 1874
31/05/22 , 64.91 , 63.26 , 64.91 , 62.13 , 63.5     , 24959 , 679
30/05/22 , 63.56 , 62.33 , 63.57 , 62.00 , 62.2     , 18508 , 1707
27/05/22 , 62.24 , 62.19 , 62.43 , 61.90 , 62.2     , 17250 , 1446
26/05/22 , 61.90 , 62.32 , 63.22 , 61.90 , 62.9     , 17640 , 1545
25/05/22 , 62.91 , 62.84 , 62.91 , 62.27 , 62.9     , 8054 , 183
24/05/22 , 62.57 , 62.83 , 62.91 , 62.57 , 62.9     , 2092 , 36
23/05/22 , 62.57 , 62.38 , 62.90 , 61.26 , 61.9     , 8531 , 597
20/05/22 , 62.08 , 62.24 , 62.91 , 62.08 , 62.9     , 9638 , 974
19/05/22 , 62.90 , 62.45 , 62.91 , 61.37 , 62.7     , 20193 , 1112
18/05/22 , 62.72 , 62.43 , 62.78 , 61.93 , 62.7     , 10131 , 77
17/05/22 , 62.53 , 61.98 , 62.70 , 61.31 , 62.6     , 13245 , 364
16/05/22 , 62.63 , 61.96 , 62.70 , 61.31 , 62.5     , 19552 , 374
13/05/22 , 62.56 , 62.28 , 62.57 , 61.59 , 62.5     , 8402 , 922
12/05/22 , 62.25 , 62.27 , 62.86 , 61.98 , 61.9     , 22093 , 726
11/05/22 , 62.57 , 62.43 , 62.85 , 62.17 , 62.2     , 10702 , 321
10/05/22 , 62.57 , 62.83 , 63.57 , 62.57 , 63.5     , 16698 , 755
09/05/22 , 63.57 , 62.83 , 63.92 , 61.95 , 63.5     , 13360 , 399
06/05/22 , 63.92 , 62.64 , 64.25 , 61.75 , 62.2     , 23900 , 608
05/05/22 , 63.37 , 62.92 , 63.57 , 62.29 , 62.9     , 5351 , 38
04/05/22 , 63.57 , 63.87 , 64.96 , 62.92 , 64.8     , 16629 , 474
03/05/22 , 64.85 , 64.74 , 65.24 , 64.25 , 64.8     , 10743 , 1369
02/05/22 , 64.86 , 64.15 , 64.89 , 62.91 , 63.4     , 16158 , 1892
29/04/22 , 63.47 , 61.71 , 63.47 , 61.29 , 61.5     , 109068 , 1913
28/04/22 , 61.51 , 61.38 , 62.20 , 60.61 , 61.5     , 51026 , 844
27/04/22 , 62.63 , 61.83 , 62.72 , 60.90 , 62.7     , 14875 , 173
26/04/22 , 62.44 , 61.43 , 62.49 , 59.65 , 61.2     , 20582 , 591
25/04/22 , 61.24 , 61.42 , 62.00 , 61.23 , 61.2     , 13901 , 115
22/04/22 , 61.72 , 60.04 , 61.73 , 58.90 , 61.7     , 16162 , 680
20/04/22 , 61.73 , 59.96 , 61.73 , 58.73 , 59.7     , 30902 , 475
19/04/22 , 59.71 , 59.15 , 59.71 , 58.41 , 59.7     , 16842 , 164
18/04/22 , 59.69 , 58.73 , 59.72 , 58.01 , 59.7     , 8908 , 333
14/04/22 , 59.53 , 58.76 , 59.72 , 57.96 , 59.7     , 27909 , 436
13/04/22 , 59.75 , 58.90 , 59.79 , 57.67 , 57.6     , 17220 , 405
12/04/22 , 58.78 , 58.10 , 58.88 , 57.03 , 58.5     , 27407 , 1391
11/04/22 , 58.90 , 58.48 , 60.19 , 57.66 , 60.0     , 21320 , 823
08/04/22 , 59.66 , 58.90 , 59.83 , 58.21 , 59.1     , 8901 , 198
07/04/22 , 59.11 , 59.03 , 59.82 , 58.37 , 59.8     , 8016 , 411
06/04/22 , 59.53 , 59.38 , 60.00 , 58.90 , 60.0     , 5282 , 176
05/04/22 , 59.55 , 59.70 , 61.20 , 59.22 , 61.0     , 11042 , 211
04/04/22 , 60.66 , 60.92 , 61.73 , 60.66 , 61.7     , 11277 , 262
01/04/22 , 61.24 , 61.28 , 61.71 , 60.42 , 60.7     , 9964 , 118
31/03/22 , 61.71 , 61.34 , 62.40 , 59.65 , 62.4     , 20143 , 689
30/03/22 , 62.25 , 61.85 , 62.73 , 61.11 , 62.7     , 18169 , 184
29/03/22 , 62.73 , 62.28 , 62.73 , 60.94 , 62.6     , 9919 , 70
28/03/22 , 62.57 , 62.00 , 62.57 , 61.37 , 62.1     , 9374 , 198
25/03/22 , 61.90 , 61.33 , 61.90 , 59.55 , 61.5     , 7940 , 123
24/03/22 , 61.52 , 61.02 , 61.52 , 59.59 , 60.9     , 12887 , 599
23/03/22 , 61.10 , 60.70 , 61.11 , 59.55 , 59.8     , 22243 , 937
22/03/22 , 60.76 , 60.03 , 60.89 , 58.90 , 59.4     , 27298 , 324
21/03/22 , 59.49 , 58.66 , 59.49 , 58.17 , 59.4     , 13881 , 581
18/03/22 , 59.48 , 58.36 , 59.48 , 57.22 , 57.8     , 27754 , 925
17/03/22 , 57.52 , 57.29 , 58.36 , 56.85 , 58.1     , 24716 , 909
16/03/22 , 58.02 , 58.32 , 58.85 , 58.02 , 58.7     , 62302 , 1797
15/03/22 , 58.75 , 58.44 , 58.90 , 57.72 , 58.1     , 7774 , 437
14/03/22 , 58.21 , 58.25 , 59.33 , 57.82 , 58.8     , 30042 , 710
11/03/22 , 59.30 , 58.96 , 59.33 , 58.42 , 59.2     , 16550 , 625
10/03/22 , 59.21 , 58.97 , 59.49 , 58.36 , 58.9     , 11016 , 87
09/03/22 , 59.49 , 59.29 , 59.55 , 58.69 , 59.4     , 17926 , 333
08/03/22 , 59.49 , 58.83 , 59.49 , 58.01 , 59.2     , 6465 , 146
07/03/22 , 59.21 , 58.94 , 59.55 , 58.28 , 59.5     , 4090 , 82
04/03/22 , 59.38 , 58.94 , 59.89 , 58.04 , 59.8     , 12899 , 1090
03/03/22 , 59.88 , 59.67 , 59.91 , 59.30 , 59.8     , 3250 , 194
02/03/22 , 59.81 , 59.11 , 59.88 , 58.37 , 59.7     , 10628 , 285
25/02/22 , 59.79 , 58.95 , 59.88 , 58.40 , 58.9     , 25738 , 797
24/02/22 , 59.68 , 58.69 , 60.09 , 58.21 , 60.0     , 17640 , 475
23/02/22 , 60.10 , 58.67 , 60.21 , 57.82 , 59.5     , 36451 , 709
22/02/22 , 58.32 , 59.39 , 61.51 , 58.32 , 61.5     , 37769 , 755
21/02/22 , 61.51 , 60.73 , 61.95 , 60.22 , 61.9     , 26315 , 586
18/02/22 , 61.62 , 60.82 , 62.20 , 60.16 , 62.2     , 24578 , 674
17/02/22 , 62.21 , 61.71 , 62.28 , 61.17 , 62.2     , 8562 , 264
16/02/22 , 62.35 , 61.72 , 62.43 , 61.07 , 62.2     , 10350 , 339
15/02/22 , 62.31 , 61.70 , 62.67 , 60.91 , 62.6     , 20812 , 486
14/02/22 , 62.56 , 62.12 , 62.71 , 61.56 , 62.7     , 36046 , 608
11/02/22 , 62.72 , 62.08 , 62.72 , 61.56 , 62.5     , 8402 , 841
10/02/22 , 62.55 , 61.86 , 62.56 , 60.93 , 61.7     , 20150 , 221
09/02/22 , 61.74 , 60.94 , 62.22 , 60.11 , 62.2     , 15597 , 845
08/02/22 , 62.23 , 61.90 , 62.24 , 61.31 , 62.2     , 5234 , 187
07/02/22 , 62.21 , 61.89 , 62.25 , 61.43 , 62.1     , 6754 , 395
04/02/22 , 62.05 , 61.52 , 62.08 , 60.48 , 62.0     , 2196 , 176
03/02/22 , 61.71 , 60.85 , 62.25 , 59.98 , 62.2     , 27695 , 1032
02/02/22 , 62.48 , 62.17 , 62.72 , 61.57 , 62.7     , 5537 , 67
01/02/22 , 62.73 , 62.09 , 62.73 , 61.24 , 62.4     , 11809 , 854
31/01/22 , 62.43 , 62.30 , 62.57 , 61.90 , 62.5     , 3416 , 45
28/01/22 , 62.15 , 61.40 , 62.64 , 60.57 , 62.6     , 10771 , 306
27/01/22 , 61.83 , 61.39 , 64.03 , 60.23 , 62.9     , 44740 , 943
26/01/22 , 63.85 , 63.49 , 64.04 , 63.11 , 63.8     , 7121 , 646
25/01/22 , 63.81 , 63.02 , 63.84 , 62.63 , 63.8     , 8891 , 640
24/01/22 , 63.37 , 62.98 , 63.88 , 62.26 , 63.8     , 14110 , 887
21/01/22 , 63.45 , 62.85 , 63.57 , 61.56 , 62.2     , 21585 , 824
20/01/22 , 62.48 , 62.13 , 62.85 , 61.58 , 62.7     , 13899 , 583
19/01/22 , 62.04 , 62.32 , 63.89 , 61.56 , 63.8     , 31126 , 1225
18/01/22 , 63.60 , 63.29 , 64.74 , 62.92 , 63.9     , 6712 , 198
17/01/22 , 63.44 , 63.52 , 64.15 , 62.99 , 64.1     , 9279 , 488
14/01/22 , 62.99 , 63.63 , 65.34 , 62.83 , 65.3     , 61435 , 1659
13/01/22 , 65.52 , 64.62 , 65.53 , 64.25 , 65.5     , 35945 , 1168
12/01/22 , 65.42 , 64.69 , 65.42 , 64.25 , 65.1     , 26287 , 856
11/01/22 , 65.19 , 64.56 , 65.19 , 64.10 , 65.1     , 20795 , 550
10/01/22 , 65.08 , 64.13 , 65.16 , 63.66 , 64.8     , 30550 , 435
07/01/22 , 65.08 , 64.52 , 65.22 , 63.92 , 64.2     , 14162 , 378
06/01/22 , 65.09 , 64.70 , 65.19 , 63.85 , 64.9     , 6398 , 249
05/01/22 , 64.89 , 64.75 , 65.54 , 64.04 , 65.5     , 56 , 13
04/01/22 , 64.80 , 64.27 , 65.17 , 63.57 , 65.1     , 4299 , 143
03/01/22 , 65.22 , 64.09 , 65.49 , 62.93 , 65.4     , 9244 , 464
30/12/21 , 65.24 , 63.60 , 65.24 , 63.03 , 64.3     , 10769 , 521
29/12/21 , 64.28 , 63.16 , 64.28 , 62.57 , 63.4     , 17934 , 692
28/12/21 , 63.57 , 62.98 , 63.77 , 62.57 , 63.7     , 9564 , 244
27/12/21 , 63.57 , 62.86 , 63.57 , 62.57 , 63.5     , 8469 , 245
23/12/21 , 63.57 , 63.38 , 63.93 , 62.83 , 63.9     , 22130 , 435
22/12/21 , 63.57 , 63.58 , 64.12 , 62.57 , 64.1     , 29327 , 207
21/12/21 , 62.57 , 63.11 , 64.49 , 62.57 , 63.4     , 15650 , 383
20/12/21 , 63.41 , 62.97 , 63.85 , 62.73 , 63.8     , 9331 , 170
17/12/21 , 63.85 , 63.48 , 63.92 , 63.24 , 63.9     , 1313 , 24
16/12/21 , 63.91 , 63.44 , 63.96 , 62.91 , 63.9     , 10834 , 159
15/12/21 , 63.96 , 63.04 , 64.21 , 62.40 , 64.2     , 6632 , 446
14/12/21 , 63.85 , 63.60 , 64.01 , 63.57 , 63.8     , 3343 , 53
13/12/21 , 63.84 , 63.36 , 63.92 , 63.24 , 63.9     , 17385 , 84
10/12/21 , 63.77 , 63.28 , 63.77 , 62.00 , 62.9     , 7659 , 193
09/12/21 , 61.90 , 62.52 , 64.21 , 61.90 , 64.2     , 8760 , 214
08/12/21 , 62.97 , 63.85 , 64.85 , 62.97 , 64.5     , 11419 , 244
07/12/21 , 63.92 , 63.93 , 64.25 , 63.75 , 63.9     , 13598 , 1036
06/12/21 , 63.84 , 63.63 , 64.89 , 63.03 , 63.7     , 33234 , 1758
03/12/21 , 63.70 , 63.60 , 63.85 , 62.91 , 63.4     , 40185 , 1415
02/12/21 , 61.56 , 62.21 , 64.63 , 61.56 , 64.6     , 18430 , 353
01/12/21 , 63.53 , 64.52 , 66.62 , 63.53 , 66.6     , 31415 , 575
30/11/21 , 66.46 , 65.92 , 66.66 , 64.56 , 65.8     , 8238 , 87
29/11/21 , 65.92 , 65.52 , 66.25 , 64.39 , 65.7     , 43260 , 1300
26/11/21 , 65.59 , 64.64 , 65.83 , 63.57 , 65.8     , 66589 , 2005
25/11/21 , 65.84 , 65.78 , 67.41 , 64.92 , 67.0     , 92738 , 1755
24/11/21 , 66.84 , 66.89 , 67.87 , 66.34 , 67.8     , 81774 , 1370
23/11/21 , 67.90 , 67.37 , 68.12 , 66.87 , 68.1     , 68625 , 1898
22/11/21 , 68.12 , 67.69 , 68.12 , 67.08 , 67.9     , 14167 , 770
19/11/21 , 67.59 , 67.53 , 69.22 , 66.35 , 68.9     , 75113 , 2883
18/11/21 , 68.92 , 68.39 , 68.92 , 67.30 , 68.2     , 9890 , 203
17/11/21 , 68.20 , 67.41 , 68.23 , 66.84 , 68.1     , 78784 , 2989
16/11/21 , 67.93 , 67.41 , 68.74 , 66.91 , 68.7     , 40584 , 1229
12/11/21 , 68.24 , 68.13 , 68.44 , 67.26 , 68.4     , 12860 , 326
11/11/21 , 67.92 , 67.43 , 68.86 , 66.58 , 68.8     , 38161 , 1720
10/11/21 , 68.89 , 67.90 , 68.93 , 66.91 , 68.9     , 34871 , 591
09/11/21 , 68.88 , 67.48 , 69.20 , 66.33 , 69.2     , 36916 , 897
08/11/21 , 69.12 , 67.27 , 69.14 , 66.42 , 66.4     , 8244 , 221
05/11/21 , 68.95 , 67.09 , 68.95 , 66.09 , 68.2     , 7912 , 109
04/11/21 , 67.19 , 66.67 , 67.58 , 65.88 , 65.8     , 34544 , 637
03/11/21 , 67.25 , 66.04 , 68.54 , 65.52 , 66.3     , 69857 , 2662
01/11/21 , 68.25 , 66.50 , 69.26 , 65.27 , 66.9     , 37559 , 1533
29/10/21 , 69.59 , 67.22 , 69.59 , 65.61 , 68.2     , 52104 , 2824
28/10/21 , 69.26 , 67.47 , 69.26 , 64.25 , 68.9     , 40609 , 1530
27/10/21 , 68.25 , 67.74 , 69.55 , 66.85 , 68.9     , 42099 , 1778
26/10/21 , 68.92 , 69.01 , 71.26 , 68.92 , 71.2     , 25679 , 451
25/10/21 , 71.30 , 70.41 , 71.33 , 69.13 , 70.6     , 7526 , 484
22/10/21 , 70.77 , 69.74 , 70.77 , 68.92 , 70.5     , 22096 , 547
21/10/21 , 70.57 , 69.90 , 71.18 , 68.25 , 71.1     , 17417 , 184
20/10/21 , 71.14 , 70.99 , 71.14 , 69.93 , 70.9     , 9897 , 198
19/10/21 , 71.14 , 70.96 , 71.14 , 70.92 , 70.9     , 3525 , 8
18/10/21 , 70.99 , 70.86 , 71.20 , 70.60 , 71.2     , 1749 , 17
15/10/21 , 71.07 , 70.87 , 71.07 , 70.26 , 70.8     , 8235 , 109
14/10/21 , 70.12 , 70.15 , 70.47 , 69.61 , 70.4     , 3957 , 32
13/10/21 , 69.59 , 69.89 , 70.60 , 69.59 , 69.9     , 41497 , 599
11/10/21 , 70.23 , 70.38 , 71.07 , 70.23 , 71.0     , 38000 , 633
08/10/21 , 71.06 , 70.70 , 71.10 , 69.64 , 70.7     , 32609 , 245
07/10/21 , 70.60 , 70.12 , 70.89 , 69.32 , 70.8     , 33017 , 784
06/10/21 , 70.60 , 70.34 , 70.93 , 69.93 , 70.9     , 14191 , 186
05/10/21 , 70.26 , 70.25 , 71.38 , 69.93 , 71.3     , 13019 , 206
04/10/21 , 70.87 , 70.60 , 72.17 , 70.26 , 72.1     , 19357 , 336
01/10/21 , 71.14 , 71.05 , 73.16 , 70.64 , 73.1     , 48745 , 811
30/09/21 , 73.29 , 71.90 , 73.29 , 70.67 , 71.6     , 35017 , 1079
29/09/21 , 73.29 , 71.75 , 73.29 , 70.91 , 72.2     , 22486 , 615
28/09/21 , 71.85 , 71.78 , 71.85 , 71.71 , 71.7     , 2527 , 12
27/09/21 , 72.35 , 72.14 , 72.60 , 71.76 , 72.3     , 6373 , 133
24/09/21 , 72.30 , 71.72 , 72.30 , 70.87 , 70.9     , 9982 , 143
23/09/21 , 70.87 , 70.93 , 71.59 , 70.73 , 71.3     , 24853 , 502
22/09/21 , 71.42 , 71.71 , 72.52 , 71.42 , 72.3     , 24767 , 243
21/09/21 , 72.33 , 72.06 , 72.53 , 71.29 , 72.5     , 6684 , 115
20/09/21 , 72.27 , 71.73 , 72.27 , 70.94 , 72.1     , 14574 , 209
17/09/21 , 72.21 , 71.14 , 72.27 , 69.91 , 71.2     , 38574 , 2516
16/09/21 , 72.53 , 71.89 , 72.90 , 70.96 , 72.9     , 13697 , 117
15/09/21 , 72.62 , 71.79 , 72.62 , 70.94 , 71.5     , 16394 , 340
14/09/21 , 72.24 , 71.44 , 72.24 , 70.27 , 71.5     , 14697 , 335
13/09/21 , 71.28 , 71.40 , 73.27 , 70.94 , 73.2     , 17318 , 290
10/09/21 , 73.29 , 71.89 , 73.53 , 70.37 , 73.5     , 23499 , 774
09/09/21 , 73.54 , 71.92 , 73.54 , 70.62 , 72.9     , 19497 , 222
08/09/21 , 72.60 , 71.89 , 72.72 , 70.94 , 72.7     , 6530 , 79
06/09/21 , 72.73 , 72.29 , 73.54 , 71.40 , 73.5     , 10993 , 165
03/09/21 , 73.53 , 72.65 , 73.54 , 71.59 , 73.5     , 9530 , 298
02/09/21 , 73.54 , 72.65 , 73.59 , 71.71 , 73.5     , 4793 , 116
01/09/21 , 73.60 , 72.10 , 73.60 , 70.26 , 73.6     , 9120 , 217
31/08/21 , 73.61 , 71.79 , 73.79 , 70.02 , 73.7     , 34972 , 1172
30/08/21 , 73.61 , 71.55 , 73.93 , 69.95 , 73.6     , 20170 , 654
27/08/21 , 73.61 , 72.80 , 73.94 , 70.26 , 73.9     , 35997 , 853
26/08/21 , 73.61 , 72.47 , 74.30 , 70.27 , 74.3     , 44231 , 1023
25/08/21 , 74.30 , 74.34 , 74.94 , 73.61 , 74.2     , 9023 , 146
24/08/21 , 74.94 , 74.75 , 74.94 , 74.15 , 74.9     , 3625 , 110
23/08/21 , 74.94 , 74.85 , 74.96 , 74.02 , 74.9     , 3645 , 50
20/08/21 , 75.24 , 72.68 , 75.24 , 69.39 , 74.3     , 15820 , 1756
19/08/21 , 73.61 , 73.87 , 75.84 , 71.71 , 75.1     , 25065 , 1672
18/08/21 , 76.78 , 75.40 , 76.93 , 74.62 , 75.0     , 16432 , 769
17/08/21 , 76.96 , 76.22 , 76.99 , 74.94 , 76.9     , 15605 , 788
16/08/21 , 76.98 , 76.84 , 76.98 , 76.55 , 76.9     , 7453 , 185
13/08/21 , 77.00 , 76.87 , 77.00 , 76.31 , 76.9     , 9642 , 257
12/08/21 , 76.98 , 76.44 , 77.01 , 75.62 , 77.0     , 10851 , 310
11/08/21 , 76.99 , 76.62 , 77.01 , 74.11 , 77.0     , 8673 , 268
10/08/21 , 76.98 , 76.59 , 76.99 , 75.96 , 76.9     , 7141 , 158
09/08/21 , 77.00 , 76.80 , 77.01 , 76.30 , 77.0     , 5366 , 59
06/08/21 , 76.92 , 76.65 , 76.92 , 76.14 , 76.8     , 5415 , 67
05/08/21 , 76.93 , 75.98 , 76.93 , 73.68 , 76.8     , 14462 , 559
04/08/21 , 76.89 , 75.46 , 76.89 , 73.61 , 76.8     , 10583 , 312
03/08/21 , 76.88 , 76.20 , 76.88 , 73.61 , 76.8     , 10400 , 236
02/08/21 , 76.88 , 76.12 , 76.88 , 73.68 , 76.8     , 3500 , 86
30/07/21 , 76.85 , 76.32 , 76.85 , 74.31 , 76.5     , 5250 , 226
29/07/21 , 76.54 , 76.14 , 76.55 , 74.95 , 76.2     , 11344 , 691
28/07/21 , 76.20 , 76.14 , 76.20 , 74.94 , 76.2     , 7328 , 1629
27/07/21 , 76.20 , 75.87 , 76.20 , 73.61 , 75.6     , 9586 , 1065
26/07/21 , 75.64 , 73.51 , 75.64 , 71.69 , 72.2     , 24955 , 421
23/07/21 , 73.06 , 72.74 , 73.95 , 72.01 , 73.0     , 9382 , 356
22/07/21 , 74.62 , 73.84 , 74.62 , 71.96 , 74.2     , 12517 , 602
21/07/21 , 74.20 , 73.31 , 74.20 , 72.27 , 74.2     , 15829 , 1496
20/07/21 , 73.73 , 72.94 , 74.20 , 71.69 , 73.5     , 23058 , 1898
19/07/21 , 73.54 , 72.83 , 73.54 , 71.31 , 71.3     , 14561 , 1196
16/07/21 , 73.25 , 72.76 , 73.25 , 72.57 , 73.2     , 8689 , 544
15/07/21 , 73.22 , 72.29 , 73.29 , 71.54 , 73.2     , 13611 , 424
14/07/21 , 73.27 , 72.75 , 73.27 , 71.74 , 72.4     , 9266 , 1184
13/07/21 , 73.27 , 72.59 , 73.27 , 71.59 , 73.2     , 1374 , 27
12/07/21 , 71.86 , 72.70 , 73.29 , 71.01 , 72.9     , 7524 , 669
08/07/21 , 72.94 , 72.70 , 72.94 , 71.73 , 72.9     , 7033 , 84
07/07/21 , 72.94 , 72.37 , 72.94 , 71.59 , 72.9     , 6180 , 98
06/07/21 , 72.93 , 71.86 , 72.94 , 70.43 , 72.9     , 3623 , 214
05/07/21 , 72.94 , 71.90 , 72.94 , 70.78 , 72.9     , 15708 , 798
02/07/21 , 72.94 , 72.39 , 72.94 , 71.23 , 72.9     , 2229 , 71
01/07/21 , 73.60 , 72.23 , 73.60 , 69.60 , 72.9     , 15359 , 416
30/06/21 , 73.53 , 72.73 , 73.53 , 71.27 , 72.9     , 8450 , 450
29/06/21 , 73.33 , 71.96 , 73.33 , 70.54 , 72.9     , 11454 , 286
28/06/21 , 72.93 , 71.45 , 72.93 , 70.63 , 72.9     , 10132 , 708
25/06/21 , 71.92 , 71.49 , 72.93 , 70.61 , 72.9     , 12844 , 1842
24/06/21 , 72.94 , 72.33 , 72.94 , 71.70 , 72.4     , 2299 , 49
23/06/21 , 71.59 , 71.50 , 72.43 , 70.00 , 70.0     , 13925 , 118
22/06/21 , 71.92 , 70.87 , 72.21 , 67.65 , 71.3     , 20549 , 954
21/06/21 , 72.21 , 72.07 , 72.22 , 71.55 , 72.2     , 1334 , 16
18/06/21 , 72.21 , 71.92 , 72.85 , 71.00 , 71.0     , 2586 , 123
17/06/21 , 72.24 , 72.29 , 73.37 , 70.94 , 73.3     , 3967 , 64
16/06/21 , 73.37 , 72.94 , 73.37 , 72.27 , 73.3     , 1026 , 23
15/06/21 , 72.94 , 72.71 , 72.94 , 72.28 , 72.2     , 1996 , 176
14/06/21 , 72.72 , 72.35 , 72.72 , 71.59 , 72.2     , 2864 , 49
11/06/21 , 72.27 , 71.58 , 72.27 , 71.27 , 72.1     , 1525 , 17
10/06/21 , 72.11 , 71.63 , 72.25 , 70.99 , 72.2     , 603 , 15
09/06/21 , 72.25 , 71.12 , 72.25 , 70.97 , 71.1     , 5953 , 47
08/06/21 , 71.69 , 71.92 , 72.27 , 70.84 , 72.2     , 3701 , 46
07/06/21 , 72.28 , 72.62 , 73.12 , 72.28 , 72.9     , 4198 , 102
04/06/21 , 73.60 , 73.11 , 73.61 , 72.94 , 73.6     , 2797 , 27
02/06/21 , 74.94 , 75.06 , 76.20 , 74.94 , 76.2     , 44 , 5
01/06/21 , 76.20 , 74.78 , 76.30 , 73.67 , 76.2     , 1365 , 175
31/05/21 , 76.47 , 76.20 , 76.47 , 74.94 , 76.3     , 2023 , 23
28/05/21 , 76.30 , 75.41 , 76.30 , 74.02 , 75.6     , 4036 , 133
27/05/21 , 75.63 , 75.30 , 75.63 , 74.62 , 74.6     , 1612 , 27
26/05/21 , 74.68 , 74.44 , 74.68 , 74.30 , 74.3     , 358 , 14
25/05/21 , 74.45 , 74.20 , 74.45 , 73.61 , 74.2     , 6114 , 239
24/05/21 , 73.94 , 73.23 , 73.94 , 72.52 , 73.6     , 1965 , 46
21/05/21 , 72.95 , 72.96 , 73.64 , 72.36 , 73.6     , 7835 , 248
20/05/21 , 73.81 , 74.07 , 75.09 , 73.61 , 74.3     , 3928 , 309
19/05/21 , 74.30 , 74.36 , 75.24 , 73.88 , 74.9     , 8414 , 218
18/05/21 , 75.17 , 75.04 , 75.17 , 74.52 , 74.5     , 8488 , 35
17/05/21 , 74.94 , 74.48 , 74.94 , 74.06 , 74.5     , 7097 , 175
14/05/21 , 74.48 , 74.09 , 74.48 , 72.95 , 74.2     , 7658 , 148
13/05/21 , 74.01 , 73.60 , 74.01 , 73.58 , 73.6     , 8946 , 181
12/05/21 , 72.98 , 73.49 , 75.04 , 72.98 , 75.0     , 13404 , 483
11/05/21 , 75.02 , 74.49 , 75.03 , 73.84 , 74.6     , 8334 , 870
10/05/21 , 74.94 , 74.72 , 74.94 , 74.30 , 74.7     , 1678 , 38
07/05/21 , 74.75 , 74.45 , 74.75 , 73.62 , 74.7     , 2867 , 66
06/05/21 , 74.75 , 74.60 , 74.75 , 73.95 , 74.7     , 2936 , 83
05/05/21 , 74.75 , 74.46 , 74.75 , 73.98 , 74.6     , 9829 , 83
04/05/21 , 72.96 , 73.36 , 74.74 , 71.27 , 74.4     , 9761 , 440
03/05/21 , 74.62 , 73.85 , 74.73 , 72.33 , 74.7     , 2102 , 88
30/04/21 , 74.74 , 74.32 , 74.74 , 73.61 , 74.7     , 2541 , 170
29/04/21 , 74.74 , 73.14 , 74.75 , 71.92 , 73.4     , 19480 , 638
28/04/21 , 73.49 , 72.94 , 73.50 , 71.96 , 73.4     , 5950 , 343
27/04/21 , 73.40 , 72.68 , 73.40 , 71.92 , 71.9     , 3020 , 74
26/04/21 , 71.59 , 71.25 , 72.53 , 70.63 , 71.6     , 4450 , 136
23/04/21 , 71.59 , 72.43 , 73.58 , 70.96 , 73.2     , 28700 , 1214
22/04/21 , 73.44 , 72.94 , 73.47 , 72.62 , 73.4     , 3105 , 22
20/04/21 , 72.92 , 72.62 , 72.94 , 72.12 , 72.6     , 4964 , 58
19/04/21 , 72.61 , 72.74 , 73.50 , 72.61 , 73.2     , 5153 , 111
16/04/21 , 73.21 , 73.51 , 74.09 , 72.96 , 74.0     , 4130 , 58
15/04/21 , 74.09 , 73.89 , 74.30 , 73.64 , 73.7     , 1418 , 28
14/04/21 , 74.48 , 74.14 , 74.51 , 73.21 , 74.3     , 7069 , 248
13/04/21 , 74.53 , 73.77 , 74.75 , 72.96 , 73.6     , 4853 , 271
12/04/21 , 74.87 , 74.29 , 74.87 , 73.13 , 74.7     , 11301 , 495
09/04/21 , 74.62 , 72.53 , 75.06 , 71.81 , 74.9     , 15606 , 754
08/04/21 , 74.94 , 73.46 , 75.02 , 72.52 , 74.8     , 8953 , 587
07/04/21 , 74.47 , 74.16 , 74.47 , 72.95 , 72.9     , 1863 , 76
06/04/21 , 72.73 , 72.97 , 75.27 , 71.93 , 75.0     , 19901 , 766
05/04/21 , 75.22 , 74.69 , 75.27 , 74.21 , 74.2     , 16666 , 181
01/04/21 , 75.27 , 75.33 , 75.91 , 74.69 , 74.9     , 2935 , 17
31/03/21 , 75.81 , 75.55 , 75.96 , 74.62 , 75.9     , 13868 , 435
30/03/21 , 75.15 , 75.14 , 75.16 , 74.01 , 75.1     , 1144 , 39
29/03/21 , 74.93 , 74.42 , 74.94 , 73.68 , 74.9     , 2789 , 83
26/03/21 , 73.95 , 74.89 , 76.14 , 73.41 , 75.6     , 11744 , 285
25/03/21 , 76.14 , 75.90 , 76.14 , 75.62 , 75.6     , 1316 , 48
24/03/21 , 76.19 , 75.62 , 76.19 , 75.62 , 75.6     , 1032 , 16
23/03/21 , 76.20 , 75.67 , 76.24 , 75.04 , 75.0     , 4445 , 17
22/03/21 , 76.19 , 75.60 , 76.26 , 74.94 , 76.2     , 4118 , 141
19/03/21 , 76.25 , 75.58 , 76.25 , 74.94 , 76.1     , 1800 , 60
18/03/21 , 76.08 , 75.68 , 76.23 , 74.92 , 75.9     , 3235 , 38
17/03/21 , 75.97 , 75.09 , 75.97 , 72.94 , 74.9     , 11696 , 1024
16/03/21 , 75.61 , 75.01 , 75.62 , 73.35 , 75.6     , 2221 , 57
15/03/21 , 75.62 , 75.10 , 75.62 , 74.94 , 75.4     , 1483 , 13
12/03/21 , 75.42 , 74.89 , 75.57 , 74.80 , 75.5     , 649 , 18
11/03/21 , 75.48 , 74.66 , 75.48 , 73.39 , 74.9     , 5649 , 147
10/03/21 , 74.97 , 73.55 , 75.96 , 71.60 , 75.9     , 11712 , 78
09/03/21 , 74.72 , 74.72 , 76.29 , 74.64 , 76.2     , 5541 , 33
08/03/21 , 76.30 , 75.56 , 76.47 , 74.54 , 74.9     , 4001 , 29
05/03/21 , 76.49 , 76.19 , 76.49 , 74.94 , 76.2     , 6414 , 22
04/03/21 , 76.64 , 76.34 , 76.64 , 74.49 , 76.2     , 14434 , 73
03/03/21 , 76.29 , 75.10 , 76.29 , 73.95 , 76.2     , 11372 , 102
02/03/21 , 76.29 , 75.62 , 76.30 , 74.23 , 76.3     , 2160 , 30
01/03/21 , 76.30 , 75.94 , 76.61 , 74.62 , 76.6     , 3784 , 21
26/02/21 , 76.64 , 75.70 , 76.64 , 73.67 , 74.0     , 14045 , 358
25/02/21 , 76.14 , 74.45 , 76.14 , 73.30 , 74.6     , 18336 , 3077
24/02/21 , 75.83 , 75.12 , 75.95 , 74.30 , 75.6     , 5560 , 278
23/02/21 , 75.62 , 75.26 , 76.14 , 73.08 , 76.1     , 6165 , 55
22/02/21 , 76.14 , 75.71 , 76.14 , 72.29 , 75.9     , 9928 , 50
19/02/21 , 75.27 , 75.53 , 76.30 , 74.62 , 76.1     , 8166 , 133
18/02/21 , 76.19 , 75.65 , 76.85 , 74.66 , 76.2     , 4442 , 135
17/02/21 , 76.69 , 76.36 , 76.70 , 76.35 , 76.5     , 526 , 10
12/02/21 , 76.37 , 75.78 , 77.01 , 74.82 , 77.0     , 16597 , 300
11/02/21 , 77.25 , 76.80 , 77.25 , 75.36 , 76.5     , 8109 , 176
10/02/21 , 77.01 , 76.47 , 77.48 , 74.94 , 76.7     , 5805 , 249
09/02/21 , 76.70 , 76.66 , 76.70 , 75.82 , 76.7     , 2224 , 245
08/02/21 , 76.70 , 76.37 , 76.70 , 75.72 , 76.3     , 29487 , 1708
05/02/21 , 76.34 , 76.12 , 76.36 , 75.04 , 76.3     , 11655 , 1427
04/02/21 , 75.00 , 75.95 , 76.59 , 75.00 , 76.5     , 18873 , 991
03/02/21 , 76.30 , 76.04 , 76.35 , 75.72 , 75.7     , 20169 , 1440
02/02/21 , 75.72 , 75.75 , 76.34 , 75.17 , 75.3     , 16164 , 1078
01/02/21 , 76.04 , 76.31 , 76.64 , 75.72 , 76.6     , 2341 , 30
29/01/21 , 76.64 , 75.96 , 76.65 , 74.81 , 75.9     , 4848 , 80
28/01/21 , 75.92 , 75.82 , 75.92 , 75.63 , 75.7     , 1538 , 76
27/01/21 , 75.69 , 75.48 , 75.92 , 74.40 , 75.5     , 3031 , 160
26/01/21 , 75.63 , 75.09 , 76.47 , 74.40 , 76.4     , 15832 , 1041
22/01/21 , 76.47 , 75.84 , 76.48 , 74.76 , 74.7     , 2905 , 301
21/01/21 , 76.48 , 75.31 , 76.48 , 74.80 , 74.8     , 3384 , 405
20/01/21 , 76.44 , 75.78 , 76.70 , 74.47 , 76.7     , 3373 , 196
19/01/21 , 76.70 , 75.69 , 77.02 , 75.07 , 77.0     , 2744 , 51
18/01/21 , 77.02 , 76.37 , 77.02 , 75.09 , 77.0     , 8590 , 103
15/01/21 , 77.02 , 76.41 , 77.02 , 75.72 , 77.0     , 709 , 13
14/01/21 , 77.02 , 76.33 , 77.35 , 75.16 , 77.2     , 20709 , 313
13/01/21 , 77.23 , 76.31 , 77.26 , 74.17 , 76.0     , 19788 , 181
12/01/21 , 76.04 , 75.58 , 76.05 , 73.79 , 76.0     , 4131 , 103
11/01/21 , 76.05 , 74.96 , 76.16 , 73.85 , 76.1     , 243 , 33
08/01/21 , 76.16 , 76.07 , 76.16 , 75.72 , 76.1     , 1089 , 25
07/01/21 , 76.16 , 76.10 , 76.19 , 75.72 , 76.1     , 1418 , 17
06/01/21 , 76.19 , 75.73 , 76.36 , 74.40 , 76.3     , 581 , 10
05/01/21 , 76.36 , 76.51 , 76.57 , 76.36 , 76.4     , 1334 , 33
04/01/21 , 76.57 , 75.25 , 76.57 , 74.40 , 75.8     , 473 , 24
30/12/20 , 76.36 , 76.36 , 76.62 , 76.36 , 76.5     , 3252 , 406
29/12/20 , 76.51 , 74.90 , 76.51 , 71.17 , 76.3     , 4161 , 319
28/12/20 , 76.45 , 75.81 , 76.53 , 73.24 , 76.3     , 1573 , 184
23/12/20 , 76.36 , 75.85 , 76.36 , 75.72 , 76.0     , 7054 , 501
22/12/20 , 76.03 , 76.02 , 76.04 , 73.42 , 76.0     , 2785 , 418
21/12/20 , 76.04 , 74.17 , 76.36 , 73.41 , 76.3     , 10752 , 612
18/12/20 , 74.40 , 75.56 , 76.99 , 74.15 , 75.4     , 5607 , 240
17/12/20 , 75.49 , 74.60 , 75.49 , 74.40 , 75.4     , 4785 , 13
16/12/20 , 75.07 , 75.04 , 75.07 , 74.72 , 75.0     , 1216 , 30
15/12/20 , 74.72 , 74.62 , 75.07 , 73.89 , 73.8     , 19017 , 191
14/12/20 , 74.72 , 74.98 , 75.49 , 74.72 , 75.4     , 4715 , 86
11/12/20 , 75.13 , 74.88 , 75.13 , 73.87 , 75.0     , 3122 , 76
10/12/20 , 75.07 , 74.66 , 75.07 , 74.40 , 74.7     , 14561 , 205
09/12/20 , 75.06 , 74.71 , 75.07 , 74.20 , 75.0     , 12770 , 133
08/12/20 , 74.92 , 74.43 , 75.03 , 73.73 , 75.0     , 6875 , 50
07/12/20 , 74.72 , 74.47 , 74.85 , 74.40 , 74.8     , 1461 , 10
04/12/20 , 74.85 , 74.65 , 75.07 , 73.41 , 73.4     , 8235 , 147
03/12/20 , 75.07 , 74.56 , 75.07 , 74.08 , 74.5     , 8591 , 84
02/12/20 , 74.55 , 74.33 , 75.07 , 73.73 , 73.7     , 29364 , 137
01/12/20 , 74.72 , 73.67 , 74.72 , 71.75 , 71.7     , 18683 , 128
30/11/20 , 74.39 , 73.40 , 74.39 , 71.75 , 71.7     , 24694 , 93
27/11/20 , 73.73 , 72.69 , 74.40 , 71.14 , 72.7     , 10729 , 250
26/11/20 , 72.72 , 72.29 , 72.75 , 71.14 , 72.0     , 15843 , 119
25/11/20 , 72.35 , 71.33 , 72.38 , 70.99 , 71.1     , 16169 , 164
24/11/20 , 71.75 , 71.21 , 71.75 , 71.04 , 71.1     , 6991 , 56
23/11/20 , 71.12 , 71.10 , 71.12 , 70.49 , 71.1     , 1573 , 43
20/11/20 , 71.12 , 71.06 , 71.12 , 70.78 , 71.1     , 218 , 5
19/11/20 , 70.44 , 70.58 , 71.11 , 70.44 , 71.1     , 7012 , 123
18/11/20 , 71.12 , 71.10 , 71.12 , 70.48 , 71.1     , 5062 , 66
17/11/20 , 71.12 , 71.12 , 71.59 , 70.78 , 70.7     , 8359 , 44
16/11/20 , 70.44 , 70.70 , 71.11 , 70.29 , 70.2     , 9272 , 91
13/11/20 , 70.94 , 70.93 , 71.12 , 70.25 , 70.9     , 4003 , 49
12/11/20 , 69.80 , 70.50 , 71.73 , 69.80 , 71.5     , 11648 , 108
11/11/20 , 71.51 , 71.15 , 72.09 , 70.99 , 70.9     , 9979 , 170
10/11/20 , 71.75 , 71.67 , 72.40 , 71.11 , 72.4     , 33979 , 224
09/11/20 , 72.36 , 72.07 , 72.40 , 71.12 , 72.2     , 12920 , 94
06/11/20 , 72.41 , 72.07 , 72.41 , 70.79 , 70.8     , 13108 , 469
05/11/20 , 72.43 , 72.02 , 72.43 , 71.75 , 72.0     , 15758 , 43
04/11/20 , 72.01 , 71.63 , 72.09 , 70.78 , 72.0     , 5255 , 17
03/11/20 , 71.90 , 71.92 , 72.09 , 71.30 , 72.0     , 20156 , 134
30/10/20 , 72.07 , 71.25 , 72.09 , 70.40 , 70.9     , 14629 , 59
29/10/20 , 71.12 , 70.78 , 73.73 , 70.23 , 70.4     , 17731 , 61
28/10/20 , 70.71 , 70.54 , 78.98 , 70.18 , 78.9     , 27106 , 108