Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 81.00 , 81.16 , 81.96 , 81.00 , 81.90     , 2250 , 194
09/05/25 , 81.79 , 81.38 , 81.79 , 81.00 , 81.70     , 2193 , 148
08/05/25 , 81.70 , 81.00 , 81.70 , 79.98 , 80.57     , 1884 , 141
07/05/25 , 81.74 , 80.26 , 81.80 , 79.70 , 80.27     , 1377 , 410
06/05/25 , 80.27 , 79.64 , 80.40 , 79.21 , 79.50     , 2560 , 458
05/05/25 , 79.41 , 79.83 , 81.00 , 79.21 , 79.21     , 6772 , 224
02/05/25 , 79.30 , 79.83 , 80.26 , 79.21 , 80.26     , 1187 , 177
30/04/25 , 80.26 , 80.71 , 81.09 , 80.11 , 80.5     , 1505 , 351
29/04/25 , 80.15 , 80.22 , 81.09 , 79.62 , 81.0     , 1514 , 160
28/04/25 , 81.09 , 80.80 , 81.09 , 80.36 , 81.0     , 1397 , 299
25/04/25 , 81.07 , 80.37 , 81.08 , 79.86 , 80.3     , 1128 , 115
24/04/25 , 80.32 , 80.32 , 80.46 , 80.10 , 80.4     , 778 , 291
23/04/25 , 80.11 , 80.00 , 80.49 , 79.67 , 79.7     , 1444 , 183
22/04/25 , 79.67 , 79.61 , 81.09 , 77.90 , 80.5     , 3280 , 414
17/04/25 , 80.38 , 80.38 , 80.73 , 79.21 , 80.4     , 1417 , 166
16/04/25 , 79.50 , 78.73 , 80.73 , 77.50 , 77.6     , 3277 , 278
15/04/25 , 76.91 , 76.95 , 77.60 , 76.90 , 77.1     , 6831 , 624
14/04/25 , 76.90 , 76.93 , 77.12 , 76.90 , 77.0     , 3975 , 731
11/04/25 , 76.90 , 76.91 , 77.87 , 76.90 , 77.8     , 5713 , 269
10/04/25 , 77.68 , 76.96 , 77.76 , 76.90 , 77.7     , 3009 , 1838
09/04/25 , 77.85 , 76.92 , 78.12 , 76.78 , 76.9     , 29610 , 811
08/04/25 , 77.29 , 77.00 , 78.14 , 76.49 , 76.9     , 2368 , 650
07/04/25 , 76.90 , 76.85 , 77.78 , 76.12 , 77.3     , 6572 , 202
04/04/25 , 77.30 , 77.65 , 79.08 , 77.30 , 78.8     , 1211 , 164
03/04/25 , 78.88 , 77.85 , 78.91 , 77.30 , 78.7     , 1888 , 579
02/04/25 , 77.48 , 77.55 , 79.31 , 77.30 , 79.3     , 1443 , 755
01/04/25 , 77.82 , 77.86 , 81.08 , 76.74 , 79.6     , 6057 , 1517
31/03/25 , 78.71 , 78.20 , 78.71 , 77.74 , 78.2     , 2118 , 129
28/03/25 , 78.13 , 77.89 , 78.13 , 76.68 , 76.6     , 1224 , 142
27/03/25 , 76.67 , 76.79 , 77.54 , 76.66 , 76.7     , 3401 , 180
26/03/25 , 76.66 , 77.46 , 78.16 , 76.37 , 78.1     , 5033 , 405
25/03/25 , 78.18 , 77.95 , 78.99 , 77.50 , 78.9     , 3578 , 247
24/03/25 , 78.37 , 78.39 , 78.66 , 77.63 , 77.6     , 1369 , 139
21/03/25 , 78.02 , 77.91 , 78.71 , 76.81 , 77.0     , 2073 , 161
20/03/25 , 76.95 , 77.04 , 77.24 , 76.66 , 76.6     , 1447 , 324
19/03/25 , 76.66 , 76.69 , 78.13 , 75.78 , 76.1     , 3571 , 261
18/03/25 , 75.78 , 75.48 , 76.12 , 74.33 , 75.2     , 2341 , 397
17/03/25 , 74.21 , 74.13 , 75.29 , 72.99 , 73.3     , 3558 , 241
14/03/25 , 73.38 , 73.20 , 73.73 , 72.75 , 72.7     , 3177 , 917
13/03/25 , 72.75 , 72.75 , 73.33 , 72.45 , 72.8     , 2827 , 143
12/03/25 , 72.45 , 71.89 , 72.49 , 71.62 , 71.8     , 2382 , 137
11/03/25 , 71.52 , 71.62 , 71.99 , 70.76 , 70.9     , 1233 , 150
10/03/25 , 70.96 , 70.99 , 71.99 , 70.46 , 71.6     , 2020 , 183
07/03/25 , 71.13 , 71.12 , 72.30 , 70.40 , 70.9     , 1823 , 223
06/03/25 , 70.94 , 71.26 , 72.47 , 70.93 , 72.2     , 2172 , 198
05/03/25 , 71.51 , 71.79 , 73.77 , 71.29 , 73.7     , 1362 , 126
28/02/25 , 70.94 , 71.61 , 73.90 , 70.11 , 72.4     , 3997 , 438
27/02/25 , 71.73 , 72.14 , 74.16 , 71.33 , 72.4     , 1945 , 355
26/02/25 , 71.34 , 72.72 , 74.90 , 71.33 , 73.9     , 2165 , 688
25/02/25 , 73.94 , 72.09 , 74.10 , 71.37 , 72.3     , 4876 , 283
24/02/25 , 71.58 , 71.66 , 72.31 , 70.80 , 70.8     , 1492 , 188
21/02/25 , 70.80 , 70.91 , 70.99 , 70.68 , 70.8     , 1298 , 108
20/02/25 , 70.75 , 70.74 , 71.04 , 69.82 , 69.8     , 1093 , 155
19/02/25 , 69.81 , 70.56 , 71.14 , 69.81 , 70.9     , 2258 , 184
18/02/25 , 70.57 , 70.32 , 71.01 , 69.36 , 69.3     , 3071 , 816
17/02/25 , 69.37 , 69.00 , 69.47 , 68.15 , 68.3     , 3006 , 269
14/02/25 , 68.12 , 67.94 , 68.62 , 67.52 , 67.6     , 1272 , 185
13/02/25 , 67.30 , 67.25 , 67.58 , 66.97 , 67.1     , 1704 , 124
12/02/25 , 67.15 , 66.57 , 67.18 , 66.27 , 66.4     , 1492 , 237
11/02/25 , 66.32 , 66.45 , 66.70 , 66.21 , 66.7     , 1931 , 612
10/02/25 , 66.21 , 66.46 , 66.70 , 66.20 , 66.7     , 1567 , 228
07/02/25 , 66.67 , 66.17 , 66.68 , 65.86 , 65.8     , 1865 , 144
06/02/25 , 66.01 , 65.91 , 66.14 , 65.82 , 65.8     , 1013 , 121
05/02/25 , 65.82 , 66.25 , 66.60 , 65.77 , 66.6     , 2013 , 189
04/02/25 , 66.35 , 66.52 , 66.60 , 66.30 , 66.6     , 1913 , 156
03/02/25 , 66.22 , 66.90 , 71.07 , 66.20 , 68.6     , 5127 , 1469
31/01/25 , 68.60 , 67.34 , 68.77 , 66.36 , 66.9     , 5417 , 900
30/01/25 , 66.88 , 66.91 , 67.31 , 66.79 , 67.1     , 3937 , 415
29/01/25 , 67.07 , 67.27 , 68.15 , 66.81 , 68.1     , 2962 , 1110
28/01/25 , 68.15 , 67.97 , 69.46 , 67.24 , 68.5     , 2910 , 876
27/01/25 , 68.52 , 68.57 , 69.48 , 68.29 , 68.7     , 941 , 139
24/01/25 , 68.43 , 68.39 , 68.75 , 67.36 , 67.8     , 2233 , 319
23/01/25 , 68.43 , 68.27 , 68.73 , 66.87 , 68.7     , 1945 , 156
22/01/25 , 66.78 , 67.34 , 68.83 , 66.56 , 67.9     , 7976 , 1081
21/01/25 , 68.05 , 69.07 , 69.69 , 68.05 , 68.2     , 1438 , 167
20/01/25 , 68.29 , 68.07 , 68.29 , 67.85 , 67.9     , 3426 , 503
17/01/25 , 67.83 , 68.09 , 68.75 , 67.82 , 68.7     , 4159 , 808
16/01/25 , 68.75 , 69.73 , 72.96 , 68.72 , 71.6     , 6089 , 847
15/01/25 , 70.96 , 71.39 , 72.54 , 70.77 , 72.1     , 1929 , 640
14/01/25 , 71.39 , 71.55 , 72.38 , 71.17 , 71.6     , 1478 , 420
13/01/25 , 71.64 , 72.03 , 73.34 , 71.63 , 71.8     , 2603 , 321
10/01/25 , 72.58 , 71.55 , 74.42 , 68.76 , 69.2     , 7581 , 438
09/01/25 , 69.21 , 69.59 , 70.92 , 68.77 , 70.9     , 2499 , 308
08/01/25 , 70.92 , 70.96 , 71.25 , 70.31 , 70.6     , 2495 , 473
07/01/25 , 70.67 , 70.97 , 71.25 , 70.67 , 71.2     , 2476 , 661
06/01/25 , 71.25 , 71.33 , 71.81 , 70.85 , 71.8     , 2132 , 142
03/01/25 , 71.81 , 71.83 , 72.56 , 70.78 , 70.7     , 2241 , 175
02/01/25 , 70.77 , 71.59 , 73.58 , 70.18 , 71.8     , 1410 , 236
30/12/24 , 71.83 , 72.40 , 73.60 , 71.73 , 71.7     , 1431 , 348
27/12/24 , 71.35 , 73.35 , 76.45 , 70.65 , 72.3     , 2297 , 247
26/12/24 , 71.61 , 70.31 , 73.04 , 68.32 , 69.2     , 5361 , 976
23/12/24 , 69.26 , 68.42 , 69.98 , 64.73 , 64.7     , 4277 , 406
20/12/24 , 64.73 , 64.46 , 65.12 , 63.73 , 63.7     , 5742 , 1519
19/12/24 , 63.72 , 64.11 , 64.44 , 63.41 , 63.9     , 5129 , 373
18/12/24 , 63.99 , 64.56 , 65.29 , 63.99 , 64.1     , 4071 , 329
17/12/24 , 64.71 , 64.80 , 65.81 , 64.24 , 65.2     , 5416 , 451
16/12/24 , 65.21 , 66.32 , 67.89 , 65.21 , 67.8     , 5551 , 756
13/12/24 , 66.11 , 66.46 , 67.94 , 65.81 , 67.6     , 4468 , 2039
12/12/24 , 67.64 , 65.75 , 67.93 , 65.12 , 65.5     , 9594 , 1073
11/12/24 , 65.30 , 65.50 , 65.93 , 65.12 , 65.1     , 3686 , 268
10/12/24 , 65.06 , 65.71 , 68.70 , 64.65 , 67.9     , 9383 , 1448
09/12/24 , 67.95 , 69.24 , 70.70 , 67.95 , 69.0     , 2342 , 288
06/12/24 , 69.06 , 69.64 , 71.09 , 68.93 , 69.1     , 3639 , 916
05/12/24 , 69.18 , 68.78 , 69.58 , 67.84 , 69.3     , 5539 , 445
04/12/24 , 69.35 , 69.93 , 71.25 , 69.11 , 71.0     , 4689 , 622
03/12/24 , 70.78 , 71.29 , 71.75 , 70.78 , 71.7     , 3625 , 478
02/12/24 , 71.75 , 72.40 , 73.60 , 71.75 , 73.6     , 4467 , 923
29/11/24 , 72.90 , 72.87 , 73.59 , 72.58 , 73.5     , 4255 , 292
28/11/24 , 72.86 , 73.73 , 74.41 , 72.86 , 74.4     , 5675 , 1138
27/11/24 , 74.41 , 74.91 , 75.57 , 74.36 , 75.5     , 2143 , 463
26/11/24 , 75.35 , 75.38 , 75.66 , 75.33 , 75.3     , 2294 , 208
25/11/24 , 75.33 , 75.59 , 76.56 , 75.18 , 76.1     , 1553 , 203
22/11/24 , 76.11 , 74.50 , 76.52 , 73.50 , 74.2     , 4105 , 481
21/11/24 , 73.79 , 73.63 , 74.14 , 72.95 , 72.9     , 1692 , 271
19/11/24 , 72.91 , 73.46 , 74.68 , 72.41 , 73.6     , 4178 , 488
18/11/24 , 73.67 , 74.11 , 74.77 , 73.67 , 74.5     , 3102 , 547
14/11/24 , 74.51 , 73.89 , 74.51 , 73.46 , 74.5     , 2824 , 903
13/11/24 , 74.32 , 74.10 , 74.52 , 73.79 , 73.7     , 2776 , 742
12/11/24 , 74.49 , 74.31 , 74.63 , 74.00 , 74.2     , 1744 , 487
11/11/24 , 74.25 , 74.51 , 75.02 , 74.07 , 74.3     , 2721 , 262
08/11/24 , 74.58 , 74.90 , 75.65 , 74.26 , 74.9     , 2805 , 243
07/11/24 , 74.92 , 74.74 , 75.01 , 74.34 , 74.5     , 2126 , 236
06/11/24 , 74.50 , 74.44 , 75.03 , 74.25 , 74.4     , 5103 , 1062
05/11/24 , 74.53 , 74.68 , 75.82 , 74.27 , 75.4     , 3324 , 1089
04/11/24 , 75.76 , 75.95 , 76.61 , 75.31 , 76.6     , 3484 , 264
01/11/24 , 76.83 , 77.73 , 78.64 , 75.66 , 76.8     , 6955 , 2786
31/10/24 , 76.83 , 77.00 , 77.77 , 76.37 , 77.7     , 2468 , 311
30/10/24 , 77.88 , 77.23 , 78.51 , 74.85 , 74.8     , 9546 , 3211
29/10/24 , 74.86 , 74.17 , 74.94 , 73.48 , 73.9     , 4726 , 1049
28/10/24 , 73.96 , 73.36 , 74.01 , 73.13 , 73.2     , 4420 , 1109
25/10/24 , 73.30 , 73.43 , 74.04 , 72.85 , 73.5     , 3611 , 1254
24/10/24 , 73.54 , 73.46 , 74.19 , 73.03 , 74.1     , 2420 , 543
23/10/24 , 73.63 , 74.08 , 75.17 , 73.63 , 75.1     , 5957 , 1213
22/10/24 , 75.12 , 74.97 , 75.72 , 74.53 , 75.7     , 5127 , 1396
21/10/24 , 75.70 , 75.65 , 76.03 , 75.16 , 75.6     , 3196 , 308
18/10/24 , 75.62 , 75.67 , 75.89 , 75.48 , 75.6     , 1712 , 156
17/10/24 , 75.77 , 76.34 , 76.93 , 75.66 , 76.4     , 4687 , 2193
16/10/24 , 76.71 , 76.84 , 77.30 , 76.36 , 77.3     , 3066 , 222
15/10/24 , 77.28 , 76.40 , 77.28 , 75.63 , 75.8     , 4142 , 477
14/10/24 , 75.88 , 75.46 , 75.90 , 74.79 , 75.0     , 4565 , 423
11/10/24 , 75.07 , 75.14 , 75.64 , 74.98 , 75.0     , 2975 , 559
10/10/24 , 75.30 , 75.12 , 76.27 , 74.63 , 75.0     , 2034 , 265
09/10/24 , 74.98 , 74.94 , 75.33 , 74.27 , 74.2     , 3076 , 803
08/10/24 , 74.25 , 75.04 , 75.49 , 74.25 , 75.4     , 3384 , 246
07/10/24 , 74.90 , 75.20 , 75.56 , 74.89 , 74.8     , 3287 , 706
04/10/24 , 75.12 , 75.21 , 76.33 , 74.89 , 75.6     , 4482 , 335
03/10/24 , 75.62 , 75.66 , 76.11 , 75.34 , 75.4     , 2670 , 223
02/10/24 , 75.46 , 75.74 , 76.36 , 75.44 , 75.9     , 7250 , 758
01/10/24 , 76.17 , 76.37 , 78.03 , 75.83 , 78.0     , 6172 , 526
30/09/24 , 76.06 , 76.27 , 77.60 , 75.39 , 75.3     , 4154 , 307
27/09/24 , 75.36 , 75.40 , 75.68 , 75.21 , 75.6     , 1456 , 242
26/09/24 , 74.94 , 75.12 , 75.75 , 74.81 , 75.1     , 5105 , 349
25/09/24 , 75.17 , 75.41 , 76.03 , 75.05 , 75.2     , 3469 , 383
24/09/24 , 75.04 , 75.84 , 76.83 , 75.04 , 76.8     , 6881 , 553
23/09/24 , 76.74 , 76.62 , 76.84 , 76.36 , 76.3     , 2897 , 291
20/09/24 , 76.36 , 76.48 , 76.86 , 75.92 , 76.7     , 2842 , 249
19/09/24 , 75.97 , 76.55 , 78.42 , 75.80 , 78.4     , 8411 , 1167
18/09/24 , 77.71 , 77.78 , 78.08 , 77.60 , 77.8     , 1606 , 287
17/09/24 , 77.79 , 77.84 , 78.08 , 77.51 , 77.8     , 2298 , 294
16/09/24 , 77.94 , 77.72 , 77.95 , 77.28 , 77.2     , 2862 , 238
13/09/24 , 77.36 , 77.36 , 77.60 , 77.08 , 77.3     , 2906 , 291
12/09/24 , 77.32 , 77.42 , 77.60 , 77.05 , 77.6     , 4734 , 1017
11/09/24 , 77.51 , 77.60 , 77.91 , 77.45 , 77.4     , 1745 , 170
10/09/24 , 77.45 , 77.95 , 78.42 , 77.45 , 78.4     , 2790 , 197
09/09/24 , 77.87 , 77.81 , 78.19 , 77.51 , 78.1     , 3707 , 383
06/09/24 , 78.19 , 78.02 , 78.38 , 77.73 , 78.1     , 3457 , 198
05/09/24 , 78.15 , 78.13 , 78.34 , 77.97 , 78.1     , 2647 , 147
04/09/24 , 77.90 , 78.10 , 78.21 , 77.90 , 78.0     , 2306 , 203
03/09/24 , 78.16 , 78.02 , 78.22 , 77.87 , 78.2     , 2877 , 225
02/09/24 , 78.22 , 78.21 , 78.43 , 78.14 , 78.4     , 2974 , 390
30/08/24 , 78.18 , 78.52 , 79.03 , 77.79 , 77.7     , 3041 , 300
29/08/24 , 77.79 , 78.48 , 79.10 , 77.79 , 78.6     , 5225 , 247
28/08/24 , 78.36 , 78.61 , 79.11 , 77.87 , 77.8     , 5521 , 211
27/08/24 , 77.86 , 78.06 , 78.35 , 77.83 , 78.1     , 5616 , 560
26/08/24 , 77.81 , 77.72 , 78.02 , 77.47 , 77.7     , 4661 , 304
23/08/24 , 77.76 , 77.84 , 78.38 , 77.46 , 78.2     , 4538 , 1508
22/08/24 , 78.14 , 78.09 , 78.39 , 77.88 , 78.3     , 2209 , 222
21/08/24 , 77.78 , 77.96 , 78.32 , 77.70 , 78.2     , 3884 , 401
20/08/24 , 77.83 , 78.36 , 79.04 , 77.83 , 79.0     , 3315 , 267
19/08/24 , 78.55 , 78.56 , 79.04 , 78.22 , 79.0     , 2815 , 227
16/08/24 , 78.64 , 78.69 , 78.84 , 78.23 , 78.8     , 2502 , 189
15/08/24 , 78.23 , 78.10 , 78.84 , 77.72 , 78.0     , 3352 , 289
14/08/24 , 78.08 , 78.19 , 78.64 , 77.79 , 78.2     , 2158 , 231
13/08/24 , 77.74 , 78.53 , 79.05 , 77.74 , 78.5     , 4543 , 371
12/08/24 , 78.60 , 78.23 , 78.60 , 77.69 , 78.2     , 8528 , 1552
09/08/24 , 78.23 , 78.17 , 78.46 , 77.85 , 78.3     , 4450 , 217
08/08/24 , 77.76 , 78.10 , 78.27 , 77.76 , 77.8     , 5370 , 605
07/08/24 , 77.85 , 78.00 , 78.23 , 77.84 , 78.2     , 3184 , 726
06/08/24 , 78.08 , 77.69 , 78.08 , 77.56 , 77.5     , 4312 , 546
05/08/24 , 77.56 , 77.38 , 77.73 , 76.98 , 77.5     , 4714 , 284
02/08/24 , 77.68 , 77.79 , 78.20 , 77.43 , 77.5     , 5729 , 409
01/08/24 , 77.97 , 78.01 , 78.23 , 77.58 , 77.9     , 6250 , 404
31/07/24 , 77.33 , 77.44 , 77.97 , 76.81 , 77.5     , 2923 , 246
30/07/24 , 77.16 , 77.31 , 77.56 , 76.90 , 76.9     , 2851 , 528
29/07/24 , 76.89 , 77.40 , 77.83 , 76.89 , 77.0     , 3532 , 260
26/07/24 , 77.80 , 77.56 , 77.80 , 77.27 , 77.5     , 1545 , 144
25/07/24 , 76.89 , 77.25 , 77.81 , 76.89 , 77.4     , 3492 , 269
24/07/24 , 77.47 , 77.49 , 77.66 , 77.19 , 77.6     , 1473 , 290
23/07/24 , 77.59 , 77.57 , 77.81 , 77.18 , 77.1     , 1702 , 241
22/07/24 , 77.53 , 77.36 , 77.81 , 77.18 , 77.6     , 2970 , 152
19/07/24 , 77.53 , 77.43 , 77.81 , 77.15 , 77.3     , 526 , 74
18/07/24 , 77.22 , 77.54 , 77.88 , 77.08 , 77.8     , 1810 , 165
17/07/24 , 77.88 , 77.72 , 77.92 , 77.36 , 77.6     , 1789 , 206
16/07/24 , 76.94 , 77.15 , 77.92 , 76.64 , 76.8     , 3539 , 219
15/07/24 , 76.89 , 76.85 , 77.18 , 76.68 , 76.8     , 2178 , 657
12/07/24 , 76.84 , 77.06 , 77.60 , 76.64 , 77.0     , 2743 , 281
11/07/24 , 77.15 , 77.52 , 77.96 , 77.10 , 77.9     , 3951 , 194
10/07/24 , 77.85 , 77.61 , 77.88 , 77.19 , 77.8     , 2246 , 243
09/07/24 , 77.86 , 77.73 , 77.98 , 76.68 , 77.7     , 2509 , 164
08/07/24 , 77.87 , 77.28 , 77.96 , 76.63 , 76.7     , 4292 , 726
05/07/24 , 76.60 , 76.59 , 76.81 , 76.37 , 76.5     , 2917 , 351
04/07/24 , 76.56 , 76.61 , 76.97 , 76.27 , 76.8     , 3169 , 275
03/07/24 , 76.63 , 76.79 , 77.06 , 76.63 , 77.0     , 2130 , 142
02/07/24 , 76.94 , 76.66 , 77.27 , 76.19 , 76.2     , 2713 , 198
01/07/24 , 76.19 , 75.89 , 76.53 , 75.53 , 75.5     , 6109 , 423
28/06/24 , 75.83 , 76.13 , 77.72 , 75.60 , 75.8     , 5014 , 1958
27/06/24 , 75.83 , 75.92 , 76.64 , 75.58 , 76.3     , 3288 , 1657
26/06/24 , 76.40 , 75.88 , 76.85 , 75.36 , 75.8     , 5864 , 1846
25/06/24 , 75.36 , 75.48 , 75.93 , 75.11 , 75.1     , 6452 , 2525
24/06/24 , 74.46 , 75.55 , 76.08 , 74.22 , 75.8     , 6983 , 1199
21/06/24 , 75.81 , 76.02 , 76.83 , 75.81 , 76.5     , 5364 , 385
20/06/24 , 75.99 , 75.92 , 76.52 , 75.74 , 75.9     , 2241 , 126
19/06/24 , 75.74 , 75.98 , 76.36 , 75.74 , 75.9     , 2025 , 185
18/06/24 , 75.95 , 75.82 , 77.17 , 74.98 , 75.5     , 7894 , 1898
17/06/24 , 75.50 , 75.68 , 75.92 , 75.32 , 75.3     , 5481 , 316
14/06/24 , 75.32 , 74.81 , 75.37 , 74.18 , 74.2     , 5101 , 922
13/06/24 , 74.18 , 74.47 , 75.90 , 74.18 , 75.5     , 6756 , 455
12/06/24 , 75.54 , 75.77 , 76.57 , 75.40 , 76.2     , 2648 , 375
11/06/24 , 76.23 , 75.82 , 76.23 , 75.58 , 76.1     , 5676 , 342
10/06/24 , 75.99 , 75.79 , 76.91 , 75.06 , 76.7     , 5379 , 406
07/06/24 , 76.79 , 76.68 , 76.92 , 76.55 , 76.6     , 2687 , 227
06/06/24 , 76.65 , 76.96 , 77.44 , 76.59 , 76.5     , 2629 , 182
05/06/24 , 76.63 , 76.81 , 77.12 , 76.50 , 77.1     , 2483 , 287
04/06/24 , 77.12 , 77.26 , 77.82 , 76.93 , 77.8     , 3506 , 239
03/06/24 , 77.82 , 77.72 , 78.45 , 77.34 , 78.4     , 2739 , 364
31/05/24 , 78.45 , 78.38 , 78.45 , 78.29 , 78.3     , 2018 , 153
29/05/24 , 78.33 , 78.08 , 78.38 , 77.35 , 77.3     , 1541 , 189
28/05/24 , 77.35 , 77.89 , 78.31 , 77.35 , 78.2     , 3029 , 273
27/05/24 , 78.11 , 78.03 , 78.12 , 77.88 , 78.1     , 2281 , 221
24/05/24 , 78.13 , 78.24 , 78.33 , 77.96 , 78.2     , 2985 , 294
23/05/24 , 78.15 , 78.02 , 78.27 , 77.87 , 77.9     , 1740 , 339
22/05/24 , 78.18 , 78.21 , 78.40 , 77.94 , 78.2     , 1973 , 290
21/05/24 , 78.31 , 78.48 , 78.57 , 78.10 , 78.5     , 1941 , 294
20/05/24 , 78.52 , 78.28 , 78.64 , 77.67 , 77.8     , 3476 , 340
17/05/24 , 77.78 , 77.72 , 77.83 , 77.51 , 77.6     , 2710 , 175
16/05/24 , 77.62 , 77.60 , 77.82 , 77.46 , 77.4     , 3001 , 192
15/05/24 , 77.46 , 77.53 , 77.64 , 77.35 , 77.5     , 2736 , 400
14/05/24 , 77.50 , 77.46 , 77.81 , 77.34 , 77.4     , 2305 , 213
13/05/24 , 77.34 , 77.58 , 77.81 , 77.29 , 77.3     , 1678 , 197
10/05/24 , 77.30 , 77.11 , 77.83 , 76.37 , 77.2     , 6548 , 1130
09/05/24 , 77.29 , 77.49 , 77.75 , 77.16 , 77.1     , 2186 , 348
08/05/24 , 77.16 , 77.36 , 77.59 , 77.12 , 77.3     , 2741 , 643
07/05/24 , 77.36 , 77.20 , 77.43 , 77.07 , 77.0     , 2303 , 296
06/05/24 , 77.07 , 77.37 , 77.71 , 77.07 , 77.2     , 2279 , 302
03/05/24 , 77.21 , 77.36 , 77.84 , 77.06 , 77.5     , 4486 , 1089
02/05/24 , 77.16 , 77.91 , 79.66 , 77.07 , 78.8     , 7022 , 611
30/04/24 , 77.95 , 78.13 , 78.39 , 77.92 , 78.1     , 2788 , 332
29/04/24 , 78.13 , 77.99 , 78.13 , 77.82 , 77.8     , 2390 , 242
26/04/24 , 77.95 , 77.99 , 78.11 , 77.75 , 78.0     , 2167 , 313
25/04/24 , 77.84 , 77.53 , 78.12 , 76.80 , 77.1     , 6419 , 1591
24/04/24 , 77.17 , 77.33 , 77.94 , 77.01 , 77.4     , 2977 , 245
23/04/24 , 77.26 , 77.60 , 78.11 , 77.26 , 78.1     , 2482 , 1234
22/04/24 , 77.59 , 77.67 , 78.39 , 77.01 , 78.3     , 2673 , 225
19/04/24 , 78.00 , 77.66 , 78.53 , 77.03 , 78.5     , 3208 , 946
18/04/24 , 77.81 , 77.99 , 78.53 , 77.75 , 78.5     , 4370 , 842
17/04/24 , 78.53 , 78.54 , 78.67 , 78.23 , 78.6     , 2888 , 137
16/04/24 , 79.14 , 79.37 , 79.87 , 78.57 , 78.9     , 6635 , 326
15/04/24 , 78.94 , 78.87 , 79.34 , 78.68 , 78.8     , 2966 , 183
12/04/24 , 78.67 , 78.73 , 79.34 , 78.55 , 78.5     , 1402 , 343
11/04/24 , 78.55 , 78.81 , 79.31 , 78.48 , 79.0     , 1641 , 197
10/04/24 , 78.99 , 78.69 , 79.00 , 78.23 , 78.3     , 1574 , 198
09/04/24 , 78.58 , 78.38 , 78.67 , 78.18 , 78.2     , 1541 , 254
08/04/24 , 78.20 , 78.15 , 78.44 , 77.72 , 78.4     , 2574 , 186
05/04/24 , 78.42 , 78.62 , 79.34 , 77.98 , 79.3     , 4031 , 351
04/04/24 , 79.09 , 78.33 , 79.15 , 77.48 , 78.1     , 5469 , 659
03/04/24 , 77.89 , 78.17 , 78.57 , 77.89 , 77.9     , 4127 , 413
02/04/24 , 77.99 , 78.05 , 78.58 , 77.47 , 78.4     , 5461 , 500
01/04/24 , 78.23 , 78.36 , 79.43 , 77.72 , 79.4     , 5387 , 695
28/03/24 , 79.17 , 78.93 , 79.17 , 78.66 , 78.9     , 5025 , 623
27/03/24 , 78.91 , 78.80 , 79.08 , 78.51 , 78.9     , 3555 , 608
26/03/24 , 78.97 , 78.52 , 78.99 , 77.94 , 77.9     , 7785 , 1146
25/03/24 , 77.94 , 78.02 , 78.70 , 77.36 , 78.6     , 4940 , 847
22/03/24 , 78.62 , 78.40 , 78.71 , 77.36 , 78.6     , 3856 , 350
21/03/24 , 78.65 , 78.56 , 78.90 , 77.87 , 77.8     , 2199 , 143
20/03/24 , 78.30 , 78.30 , 79.17 , 77.27 , 77.5     , 7121 , 2089
19/03/24 , 77.27 , 77.75 , 78.20 , 77.15 , 77.5     , 10370 , 1794
18/03/24 , 77.52 , 77.35 , 77.58 , 76.80 , 76.8     , 3043 , 276
15/03/24 , 77.14 , 77.21 , 77.49 , 76.68 , 76.8     , 2731 , 201
14/03/24 , 77.30 , 77.37 , 77.63 , 76.98 , 77.6     , 2212 , 288
13/03/24 , 77.63 , 77.36 , 77.63 , 77.08 , 77.3     , 4148 , 279
12/03/24 , 77.08 , 76.93 , 77.36 , 76.55 , 77.0     , 4986 , 1217
11/03/24 , 77.17 , 77.32 , 77.43 , 77.17 , 77.4     , 3581 , 154
08/03/24 , 76.98 , 77.01 , 77.15 , 76.74 , 76.9     , 3447 , 270
07/03/24 , 76.96 , 76.97 , 77.01 , 76.90 , 77.0     , 2702 , 211
06/03/24 , 77.00 , 76.95 , 77.00 , 76.55 , 77.0     , 5051 , 623
05/03/24 , 76.95 , 76.95 , 77.05 , 76.63 , 76.6     , 6439 , 443
04/03/24 , 76.62 , 77.04 , 77.36 , 76.59 , 77.3     , 6310 , 646
01/03/24 , 77.36 , 76.68 , 77.68 , 76.16 , 76.9     , 9025 , 464
29/02/24 , 77.03 , 76.47 , 77.03 , 76.04 , 76.9     , 4158 , 341
28/02/24 , 76.64 , 76.41 , 76.95 , 75.92 , 76.9     , 3134 , 310
27/02/24 , 76.74 , 76.60 , 77.03 , 76.34 , 77.0     , 2951 , 329
26/02/24 , 77.03 , 76.92 , 77.31 , 76.31 , 77.3     , 3851 , 347
23/02/24 , 77.21 , 76.75 , 77.50 , 76.16 , 76.4     , 4463 , 607
22/02/24 , 76.48 , 76.42 , 77.52 , 76.02 , 76.3     , 5365 , 1561
21/02/24 , 76.32 , 76.16 , 76.33 , 75.90 , 76.0     , 4281 , 1382
20/02/24 , 76.03 , 76.07 , 76.32 , 75.89 , 76.3     , 3370 , 188
19/02/24 , 76.05 , 75.99 , 76.16 , 75.49 , 75.4     , 4255 , 697
16/02/24 , 75.48 , 75.49 , 75.96 , 75.02 , 75.8     , 5017 , 325
15/02/24 , 75.88 , 75.21 , 75.88 , 74.94 , 74.9     , 3928 , 294
14/02/24 , 74.98 , 75.01 , 75.13 , 74.85 , 75.1     , 1611 , 296
09/02/24 , 75.13 , 74.91 , 75.13 , 74.76 , 75.1     , 4283 , 264
08/02/24 , 75.19 , 75.18 , 75.79 , 75.02 , 75.7     , 2567 , 232
07/02/24 , 75.39 , 75.38 , 75.84 , 75.02 , 75.4     , 2133 , 226
06/02/24 , 75.01 , 74.85 , 75.41 , 74.58 , 74.8     , 1957 , 175
05/02/24 , 74.84 , 74.74 , 75.02 , 74.55 , 74.7     , 3263 , 346
02/02/24 , 74.78 , 74.95 , 75.12 , 74.72 , 74.7     , 3033 , 310
01/02/24 , 74.78 , 75.16 , 75.97 , 74.58 , 75.8     , 3295 , 523
31/01/24 , 75.54 , 75.43 , 75.67 , 75.22 , 75.4     , 2145 , 181
30/01/24 , 75.42 , 75.15 , 75.42 , 74.81 , 75.1     , 3351 , 984
29/01/24 , 75.18 , 75.12 , 75.51 , 74.67 , 74.8     , 24994 , 3321
26/01/24 , 74.83 , 75.16 , 75.52 , 74.79 , 75.2     , 5546 , 413
25/01/24 , 75.41 , 75.34 , 75.61 , 75.22 , 75.4     , 3692 , 358
24/01/24 , 75.48 , 75.43 , 76.04 , 75.02 , 75.1     , 4065 , 277
23/01/24 , 75.00 , 75.08 , 75.22 , 74.78 , 74.7     , 2568 , 189
22/01/24 , 74.94 , 74.99 , 75.19 , 74.85 , 75.1     , 4425 , 234
19/01/24 , 75.12 , 75.14 , 75.69 , 74.83 , 74.9     , 4807 , 2792
18/01/24 , 74.95 , 75.19 , 75.94 , 74.80 , 75.9     , 8404 , 2165
17/01/24 , 75.32 , 75.29 , 75.75 , 75.11 , 75.7     , 6178 , 702
16/01/24 , 75.75 , 75.53 , 75.98 , 75.25 , 75.3     , 5438 , 239
15/01/24 , 75.37 , 75.49 , 75.67 , 75.19 , 75.6     , 1812 , 484
12/01/24 , 75.67 , 75.58 , 76.01 , 74.97 , 75.0     , 2461 , 556
11/01/24 , 75.03 , 75.27 , 75.61 , 75.03 , 75.6     , 2914 , 682
10/01/24 , 75.61 , 75.82 , 76.77 , 75.36 , 75.3     , 3046 , 248
09/01/24 , 75.16 , 75.55 , 76.13 , 75.16 , 75.7     , 3473 , 311
08/01/24 , 75.69 , 75.88 , 76.12 , 75.69 , 76.1     , 2085 , 210
05/01/24 , 75.89 , 75.62 , 76.11 , 75.30 , 76.1     , 2066 , 474
04/01/24 , 75.19 , 75.47 , 76.02 , 75.10 , 76.0     , 3914 , 254
03/01/24 , 76.03 , 75.82 , 76.27 , 75.61 , 75.7     , 1610 , 259
02/01/24 , 75.76 , 75.90 , 76.28 , 75.65 , 76.2     , 1887 , 280
28/12/23 , 75.62 , 75.57 , 75.81 , 75.18 , 75.8     , 3408 , 261
27/12/23 , 75.81 , 75.16 , 75.88 , 74.69 , 74.6     , 7469 , 1748
26/12/23 , 74.50 , 74.61 , 75.12 , 74.27 , 74.4     , 5595 , 334
22/12/23 , 74.48 , 74.20 , 75.01 , 73.69 , 73.7     , 5235 , 474
21/12/23 , 73.71 , 73.23 , 73.75 , 72.65 , 72.9     , 4316 , 314
20/12/23 , 72.83 , 72.79 , 73.47 , 72.47 , 73.0     , 5940 , 748
19/12/23 , 73.07 , 72.82 , 73.11 , 72.38 , 72.5     , 2783 , 188
18/12/23 , 72.31 , 72.30 , 72.62 , 72.17 , 72.5     , 4881 , 372
15/12/23 , 72.38 , 72.35 , 73.16 , 72.09 , 73.1     , 13917 , 3345
14/12/23 , 73.10 , 72.81 , 73.16 , 72.33 , 72.3     , 4280 , 1163
13/12/23 , 72.47 , 72.42 , 72.58 , 72.31 , 72.3     , 2205 , 211
12/12/23 , 72.41 , 72.56 , 72.87 , 72.38 , 72.6     , 3796 , 694
11/12/23 , 72.66 , 72.77 , 73.18 , 72.65 , 72.8     , 4576 , 1338
08/12/23 , 72.83 , 72.96 , 73.18 , 72.66 , 72.6     , 2421 , 270
07/12/23 , 72.77 , 73.07 , 74.20 , 72.63 , 72.6     , 3843 , 228
06/12/23 , 72.65 , 72.64 , 72.80 , 72.57 , 72.5     , 2535 , 146
05/12/23 , 72.57 , 72.56 , 72.65 , 72.46 , 72.5     , 4792 , 245
04/12/23 , 72.57 , 72.49 , 72.82 , 72.38 , 72.7     , 4793 , 318
01/12/23 , 73.05 , 72.64 , 73.16 , 72.15 , 72.8     , 7486 , 656
30/11/23 , 74.02 , 73.41 , 74.49 , 72.56 , 72.9     , 9871 , 2146
29/11/23 , 72.99 , 72.58 , 73.23 , 72.16 , 73.0     , 5581 , 372
28/11/23 , 73.07 , 72.90 , 73.98 , 72.45 , 73.9     , 13531 , 2907
27/11/23 , 73.98 , 73.84 , 74.02 , 73.24 , 73.2     , 9466 , 2060
24/11/23 , 73.31 , 73.47 , 73.82 , 73.26 , 73.4     , 1928 , 475
23/11/23 , 73.48 , 73.55 , 73.85 , 73.41 , 73.8     , 3859 , 389
22/11/23 , 73.85 , 73.91 , 74.09 , 73.68 , 74.0     , 4153 , 236
21/11/23 , 73.97 , 73.84 , 74.03 , 73.47 , 73.8     , 5604 , 368
20/11/23 , 73.78 , 73.72 , 74.02 , 73.45 , 73.9     , 3080 , 245
17/11/23 , 73.64 , 73.55 , 74.05 , 73.24 , 73.3     , 2293 , 266
16/11/23 , 73.38 , 73.21 , 73.39 , 73.10 , 73.2     , 4594 , 329
14/11/23 , 73.26 , 73.24 , 73.28 , 73.17 , 73.2     , 2677 , 231
13/11/23 , 73.28 , 73.26 , 73.38 , 73.24 , 73.3     , 1936 , 179
10/11/23 , 73.38 , 73.32 , 73.64 , 73.10 , 73.6     , 4735 , 607
09/11/23 , 73.14 , 73.18 , 73.85 , 73.00 , 73.2     , 3458 , 445
08/11/23 , 73.21 , 73.00 , 73.21 , 72.74 , 72.9     , 2230 , 190
07/11/23 , 72.99 , 72.73 , 73.16 , 72.44 , 72.5     , 2780 , 340
06/11/23 , 72.56 , 72.57 , 73.24 , 72.26 , 72.4     , 7905 , 562
03/11/23 , 72.44 , 72.63 , 72.98 , 72.39 , 72.3     , 6285 , 356
01/11/23 , 72.46 , 72.45 , 73.20 , 72.28 , 72.6     , 8581 , 540
31/10/23 , 73.31 , 73.16 , 73.49 , 72.71 , 72.7     , 4770 , 482
30/10/23 , 72.71 , 72.79 , 73.76 , 72.46 , 73.4     , 13518 , 2514
27/10/23 , 73.23 , 73.17 , 73.24 , 72.85 , 73.0     , 2335 , 246
26/10/23 , 73.06 , 73.08 , 74.17 , 72.28 , 73.8     , 10903 , 991
25/10/23 , 73.83 , 73.56 , 74.74 , 73.04 , 74.7     , 10927 , 673
24/10/23 , 73.97 , 74.25 , 75.16 , 73.93 , 74.7     , 9048 , 785
23/10/23 , 74.59 , 75.01 , 75.47 , 74.42 , 75.2     , 4627 , 676
20/10/23 , 75.19 , 75.23 , 75.56 , 74.89 , 75.5     , 3082 , 312
19/10/23 , 75.52 , 75.61 , 75.80 , 75.22 , 75.7     , 1816 , 219
18/10/23 , 75.76 , 75.59 , 75.86 , 75.03 , 75.6     , 4682 , 321
17/10/23 , 75.03 , 75.10 , 75.61 , 74.78 , 74.7     , 2116 , 615
16/10/23 , 74.79 , 74.70 , 75.03 , 74.41 , 74.7     , 4843 , 393
13/10/23 , 74.77 , 74.69 , 75.06 , 74.36 , 75.0     , 3291 , 279
11/10/23 , 74.70 , 74.94 , 75.52 , 74.70 , 74.7     , 6449 , 1228
10/10/23 , 74.88 , 74.89 , 75.05 , 74.79 , 74.8     , 1177 , 151
09/10/23 , 74.84 , 74.88 , 75.07 , 74.74 , 75.0     , 2848 , 396
06/10/23 , 75.03 , 74.94 , 75.03 , 74.80 , 75.0     , 2231 , 404
05/10/23 , 75.00 , 74.92 , 75.57 , 74.68 , 75.5     , 4289 , 775
04/10/23 , 75.52 , 75.61 , 75.87 , 75.44 , 75.8     , 2201 , 244
03/10/23 , 75.91 , 75.81 , 76.02 , 75.63 , 76.0     , 2768 , 208
02/10/23 , 76.14 , 76.15 , 76.54 , 75.71 , 76.5     , 4560 , 818
29/09/23 , 76.48 , 76.34 , 76.59 , 75.56 , 75.5     , 4101 , 375
28/09/23 , 75.32 , 75.22 , 76.64 , 74.91 , 76.6     , 9415 , 2865
27/09/23 , 76.65 , 76.31 , 76.72 , 75.39 , 76.2     , 17984 , 524
26/09/23 , 75.81 , 75.83 , 76.05 , 75.66 , 75.9     , 2212 , 289
25/09/23 , 75.98 , 75.96 , 76.10 , 75.66 , 75.9     , 3039 , 324
22/09/23 , 75.81 , 75.94 , 76.18 , 75.71 , 76.0     , 2631 , 377
21/09/23 , 75.71 , 75.63 , 76.05 , 75.28 , 75.2     , 3852 , 301
20/09/23 , 74.90 , 75.91 , 76.48 , 74.90 , 76.4     , 5597 , 1833
19/09/23 , 76.43 , 76.36 , 76.51 , 76.11 , 76.2     , 4093 , 343
18/09/23 , 76.26 , 75.78 , 76.27 , 75.15 , 75.5     , 8767 , 591
15/09/23 , 75.54 , 75.47 , 75.67 , 75.10 , 75.5     , 5237 , 844
14/09/23 , 75.53 , 75.32 , 75.66 , 75.21 , 75.4     , 4672 , 300
13/09/23 , 75.43 , 75.43 , 75.52 , 75.25 , 75.2     , 1902 , 223
12/09/23 , 75.36 , 75.49 , 75.67 , 75.29 , 75.6     , 2484 , 425
11/09/23 , 75.45 , 75.35 , 75.61 , 75.25 , 75.2     , 3128 , 384
08/09/23 , 75.04 , 75.02 , 75.23 , 74.78 , 74.7     , 2857 , 467
06/09/23 , 74.78 , 74.68 , 75.27 , 74.33 , 74.3     , 9081 , 293
05/09/23 , 74.28 , 74.31 , 74.86 , 74.06 , 74.3     , 4472 , 918
04/09/23 , 74.43 , 74.28 , 74.70 , 74.01 , 74.5     , 4721 , 345
01/09/23 , 74.51 , 74.44 , 75.04 , 73.76 , 74.1     , 6818 , 869
31/08/23 , 74.11 , 73.93 , 74.27 , 73.66 , 73.7     , 4910 , 566
30/08/23 , 73.55 , 73.43 , 75.02 , 72.71 , 74.9     , 28804 , 2401
29/08/23 , 74.90 , 74.82 , 75.01 , 74.41 , 74.8     , 9723 , 969
28/08/23 , 74.80 , 74.50 , 74.84 , 74.25 , 74.8     , 3781 , 1055
25/08/23 , 74.72 , 74.48 , 74.73 , 74.13 , 74.7     , 5235 , 709
24/08/23 , 74.42 , 74.71 , 74.85 , 74.42 , 74.7     , 3092 , 171
23/08/23 , 74.77 , 74.42 , 74.80 , 74.27 , 74.2     , 7622 , 375
22/08/23 , 74.15 , 74.20 , 74.73 , 73.80 , 74.4     , 11693 , 754
21/08/23 , 74.42 , 74.31 , 74.85 , 74.05 , 74.8     , 7218 , 538
18/08/23 , 74.80 , 74.37 , 74.85 , 73.39 , 74.0     , 5948 , 541
17/08/23 , 74.07 , 74.52 , 74.94 , 74.06 , 74.8     , 4666 , 290
16/08/23 , 74.85 , 74.78 , 74.90 , 74.28 , 74.8     , 14000 , 1117
15/08/23 , 74.68 , 74.49 , 74.90 , 74.06 , 74.2     , 9849 , 685
14/08/23 , 74.27 , 74.30 , 74.87 , 74.22 , 74.3     , 21323 , 923
11/08/23 , 74.27 , 73.61 , 74.27 , 72.63 , 74.1     , 11658 , 2228
10/08/23 , 73.96 , 73.90 , 74.15 , 73.20 , 73.7     , 4140 , 297
09/08/23 , 73.66 , 73.65 , 74.27 , 73.20 , 73.8     , 4986 , 1817
08/08/23 , 73.65 , 74.13 , 74.63 , 73.33 , 73.6     , 6744 , 512
07/08/23 , 74.73 , 73.11 , 74.89 , 72.33 , 72.4     , 14884 , 3920
04/08/23 , 72.55 , 73.03 , 73.27 , 72.02 , 72.7     , 33588 , 584
03/08/23 , 72.40 , 72.16 , 72.63 , 71.86 , 72.3     , 6053 , 489
02/08/23 , 72.32 , 72.05 , 72.41 , 71.25 , 72.3     , 9195 , 1383
01/08/23 , 72.33 , 72.17 , 72.69 , 71.64 , 72.1     , 8005 , 1065
31/07/23 , 71.72 , 71.46 , 71.82 , 71.21 , 71.5     , 9736 , 3501
28/07/23 , 71.29 , 71.56 , 72.11 , 71.20 , 71.7     , 9599 , 2465
27/07/23 , 71.75 , 71.55 , 72.02 , 71.20 , 71.5     , 6101 , 287
26/07/23 , 71.53 , 71.46 , 72.02 , 70.78 , 71.5     , 5843 , 575
25/07/23 , 71.57 , 71.93 , 72.15 , 71.57 , 72.1     , 4643 , 460
24/07/23 , 72.07 , 72.00 , 72.15 , 71.58 , 72.1     , 6421 , 700
21/07/23 , 72.01 , 71.95 , 72.11 , 71.57 , 71.9     , 4393 , 506
20/07/23 , 71.92 , 72.02 , 72.15 , 71.57 , 72.0     , 6309 , 504
19/07/23 , 72.01 , 71.67 , 72.05 , 70.84 , 71.5     , 8533 , 503
18/07/23 , 71.55 , 71.68 , 72.15 , 71.13 , 71.5     , 5133 , 806
17/07/23 , 71.56 , 71.68 , 72.15 , 71.06 , 71.5     , 8986 , 566
14/07/23 , 71.56 , 71.25 , 72.23 , 70.37 , 70.7     , 7296 , 608
13/07/23 , 70.75 , 70.32 , 72.34 , 69.76 , 70.0     , 6798 , 599
12/07/23 , 70.01 , 69.98 , 70.13 , 69.62 , 69.9     , 3990 , 875
11/07/23 , 69.96 , 69.57 , 70.23 , 68.92 , 69.3     , 9570 , 546
10/07/23 , 69.34 , 69.36 , 69.97 , 69.17 , 69.3     , 15760 , 745
07/07/23 , 69.23 , 69.27 , 69.34 , 69.06 , 69.3     , 6003 , 573
06/07/23 , 69.38 , 69.27 , 69.49 , 69.06 , 69.4     , 5018 , 406
05/07/23 , 69.34 , 69.44 , 69.53 , 69.20 , 69.5     , 6461 , 300
04/07/23 , 69.51 , 69.54 , 69.72 , 69.22 , 69.5     , 5511 , 456
03/07/23 , 69.54 , 69.50 , 69.96 , 68.87 , 69.2     , 7223 , 531
30/06/23 , 69.02 , 68.99 , 69.10 , 68.66 , 68.7     , 4483 , 452
29/06/23 , 68.66 , 68.71 , 69.14 , 67.95 , 68.4     , 32292 , 1732
28/06/23 , 68.41 , 68.49 , 69.14 , 67.94 , 68.1     , 5571 , 517
27/06/23 , 68.14 , 68.42 , 69.16 , 67.94 , 68.1     , 5421 , 344
26/06/23 , 68.14 , 67.88 , 68.17 , 67.55 , 67.8     , 6230 , 623
23/06/23 , 67.69 , 67.67 , 67.87 , 67.39 , 67.7     , 8806 , 1659
22/06/23 , 67.83 , 67.73 , 67.88 , 67.46 , 67.8     , 7873 , 401
21/06/23 , 67.83 , 67.70 , 67.87 , 67.39 , 67.8     , 7512 , 417
20/06/23 , 67.67 , 67.62 , 67.80 , 67.39 , 67.8     , 7868 , 741
19/06/23 , 67.78 , 67.55 , 67.83 , 67.39 , 67.6     , 9210 , 1685
16/06/23 , 67.67 , 67.67 , 67.82 , 67.44 , 67.8     , 5152 , 749
15/06/23 , 67.62 , 67.67 , 68.08 , 67.39 , 67.8     , 5108 , 646
14/06/23 , 67.80 , 67.25 , 68.08 , 66.84 , 67.2     , 7245 , 631
13/06/23 , 67.21 , 67.18 , 67.46 , 66.83 , 67.4     , 5181 , 771
12/06/23 , 67.27 , 67.25 , 67.53 , 66.78 , 67.5     , 6549 , 453
09/06/23 , 67.40 , 67.50 , 67.58 , 67.39 , 67.5     , 5135 , 747
07/06/23 , 67.53 , 67.47 , 67.54 , 67.00 , 67.5     , 7129 , 901
06/06/23 , 67.53 , 67.45 , 67.73 , 67.23 , 67.3     , 5447 , 359
05/06/23 , 67.29 , 66.94 , 67.47 , 66.67 , 67.4     , 6921 , 456
02/06/23 , 66.77 , 66.95 , 67.21 , 66.00 , 67.0     , 6778 , 340
01/06/23 , 66.99 , 66.80 , 67.13 , 66.36 , 67.1     , 5123 , 444
31/05/23 , 66.44 , 66.37 , 66.84 , 66.00 , 66.5     , 5881 , 776
30/05/23 , 66.55 , 66.55 , 67.02 , 66.36 , 67.0     , 3917 , 473
29/05/23 , 66.73 , 66.84 , 67.06 , 66.59 , 66.7     , 5060 , 338
26/05/23 , 66.59 , 66.37 , 66.76 , 66.06 , 66.5     , 8911 , 429
25/05/23 , 66.41 , 66.39 , 66.76 , 66.25 , 66.7     , 4625 , 481
24/05/23 , 66.45 , 66.31 , 66.75 , 66.08 , 66.3     , 6291 , 814
23/05/23 , 66.37 , 66.44 , 67.10 , 66.28 , 66.3     , 4802 , 442
22/05/23 , 66.39 , 66.45 , 66.65 , 66.11 , 66.6     , 6673 , 579
19/05/23 , 66.65 , 66.21 , 66.94 , 65.69 , 66.2     , 8829 , 559
18/05/23 , 66.22 , 66.40 , 66.73 , 66.22 , 66.2     , 5244 , 571
17/05/23 , 65.98 , 66.05 , 66.28 , 65.48 , 65.9     , 7441 , 782
16/05/23 , 65.88 , 65.73 , 65.98 , 65.57 , 65.6     , 5627 , 767
15/05/23 , 65.68 , 65.69 , 65.75 , 65.63 , 65.6     , 6812 , 520
12/05/23 , 65.63 , 65.47 , 65.79 , 65.35 , 65.7     , 12179 , 690
11/05/23 , 65.74 , 65.74 , 65.81 , 65.57 , 65.8     , 5319 , 240
10/05/23 , 65.75 , 65.76 , 65.86 , 65.49 , 65.8     , 2674 , 191
09/05/23 , 65.38 , 65.71 , 66.28 , 65.25 , 65.6     , 6776 , 925
08/05/23 , 65.69 , 65.76 , 66.24 , 65.17 , 66.1     , 9332 , 724
05/05/23 , 66.07 , 65.91 , 66.19 , 65.56 , 66.1     , 4457 , 402
04/05/23 , 65.49 , 65.88 , 66.23 , 65.20 , 65.7     , 7196 , 536
03/05/23 , 65.80 , 65.63 , 66.07 , 64.90 , 65.2     , 9492 , 878
02/05/23 , 64.75 , 65.08 , 65.55 , 64.75 , 65.5     , 7795 , 556
28/04/23 , 64.78 , 64.66 , 65.13 , 64.07 , 64.0     , 3314 , 508
27/04/23 , 64.04 , 63.97 , 64.29 , 63.86 , 64.2     , 7252 , 1388
26/04/23 , 64.03 , 64.30 , 65.45 , 64.02 , 65.1     , 8358 , 2533
25/04/23 , 65.11 , 65.09 , 65.41 , 64.42 , 65.1     , 5112 , 891
24/04/23 , 65.12 , 64.35 , 65.12 , 63.88 , 64.1     , 9514 , 1633
20/04/23 , 64.14 , 63.98 , 64.29 , 63.74 , 64.0     , 4351 , 645
19/04/23 , 64.20 , 64.12 , 64.29 , 63.93 , 64.2     , 5183 , 954
18/04/23 , 64.02 , 64.02 , 64.22 , 63.86 , 64.0     , 6734 , 629
17/04/23 , 63.88 , 63.88 , 64.29 , 63.60 , 64.2     , 7190 , 803
14/04/23 , 64.02 , 64.17 , 64.29 , 63.94 , 64.2     , 2416 , 226
13/04/23 , 64.08 , 64.05 , 64.28 , 63.93 , 64.2     , 3694 , 290
12/04/23 , 64.06 , 64.11 , 64.29 , 63.81 , 64.2     , 3697 , 429
11/04/23 , 64.02 , 64.14 , 64.44 , 63.98 , 64.4     , 3688 , 255
10/04/23 , 64.32 , 64.24 , 64.51 , 63.97 , 64.3     , 4898 , 1197
06/04/23 , 64.37 , 64.43 , 64.77 , 63.81 , 64.7     , 2487 , 306
05/04/23 , 64.59 , 64.51 , 64.69 , 64.08 , 64.0     , 1256 , 181
04/04/23 , 64.34 , 64.17 , 65.03 , 63.97 , 64.3     , 3710 , 312
03/04/23 , 64.34 , 64.18 , 65.02 , 63.35 , 65.0     , 5002 , 737
31/03/23 , 64.25 , 64.32 , 64.69 , 64.11 , 64.5     , 5589 , 325
30/03/23 , 64.51 , 64.51 , 64.70 , 64.12 , 64.4     , 5205 , 392
29/03/23 , 64.44 , 64.14 , 64.61 , 64.02 , 64.3     , 6048 , 243
28/03/23 , 64.50 , 64.46 , 64.54 , 64.20 , 64.3     , 2441 , 370
27/03/23 , 64.66 , 64.57 , 65.04 , 64.14 , 64.1     , 3479 , 242
24/03/23 , 64.14 , 63.68 , 64.35 , 63.45 , 63.5     , 3516 , 615
23/03/23 , 63.53 , 63.65 , 64.18 , 63.44 , 63.9     , 5867 , 1396
22/03/23 , 63.91 , 64.08 , 64.32 , 63.89 , 64.0     , 2658 , 219
21/03/23 , 64.02 , 64.14 , 64.32 , 63.94 , 64.1     , 3384 , 375
20/03/23 , 63.85 , 64.05 , 64.38 , 63.85 , 64.0     , 4997 , 401
17/03/23 , 64.06 , 63.97 , 64.18 , 63.87 , 64.1     , 5410 , 262
16/03/23 , 63.81 , 63.95 , 64.18 , 63.80 , 64.1     , 4083 , 287
15/03/23 , 63.98 , 64.03 , 64.16 , 63.94 , 64.0     , 7473 , 384
14/03/23 , 63.81 , 63.97 , 64.16 , 63.74 , 64.1     , 4202 , 312
13/03/23 , 63.94 , 63.92 , 64.17 , 63.62 , 64.1     , 7046 , 1148
10/03/23 , 64.23 , 63.93 , 64.42 , 63.62 , 64.4     , 9565 , 904
09/03/23 , 64.42 , 64.41 , 64.70 , 64.21 , 64.4     , 4356 , 239
08/03/23 , 64.39 , 64.57 , 64.74 , 64.20 , 64.3     , 6382 , 304
07/03/23 , 64.30 , 64.56 , 64.74 , 64.21 , 64.2     , 7287 , 1489
06/03/23 , 64.20 , 64.25 , 64.53 , 64.02 , 64.1     , 5081 , 235
03/03/23 , 64.15 , 64.13 , 64.27 , 64.02 , 64.0     , 3181 , 711
02/03/23 , 64.03 , 64.11 , 64.29 , 64.02 , 64.1     , 5086 , 350
01/03/23 , 64.27 , 64.04 , 64.38 , 63.75 , 64.3     , 2999 , 291
28/02/23 , 63.89 , 64.27 , 64.67 , 63.77 , 63.7     , 5546 , 312
27/02/23 , 63.99 , 63.83 , 64.00 , 63.65 , 63.9     , 6384 , 519
24/02/23 , 63.76 , 63.70 , 63.99 , 63.35 , 63.6     , 5561 , 521
23/02/23 , 63.68 , 63.72 , 64.02 , 63.44 , 63.8     , 7105 , 373
22/02/23 , 63.89 , 63.56 , 64.02 , 63.29 , 63.6     , 3530 , 246
17/02/23 , 63.62 , 63.58 , 64.14 , 63.25 , 63.6     , 4561 , 328
16/02/23 , 63.49 , 63.41 , 63.62 , 63.24 , 63.5     , 2181 , 382
15/02/23 , 63.37 , 63.46 , 63.62 , 63.01 , 63.0     , 2269 , 295
14/02/23 , 63.01 , 63.10 , 63.46 , 62.90 , 63.2     , 5154 , 742
13/02/23 , 63.21 , 63.52 , 63.70 , 62.97 , 63.7     , 4691 , 379
10/02/23 , 63.71 , 63.69 , 63.97 , 63.58 , 63.8     , 2221 , 562
09/02/23 , 63.82 , 64.05 , 64.24 , 63.64 , 64.2     , 2617 , 202
08/02/23 , 64.24 , 64.04 , 64.78 , 63.92 , 64.2     , 3610 , 418
07/02/23 , 64.24 , 64.08 , 65.12 , 63.58 , 63.7     , 9215 , 1797
06/02/23 , 63.66 , 63.31 , 64.02 , 62.85 , 62.9     , 4878 , 424
03/02/23 , 62.90 , 63.14 , 63.36 , 62.90 , 63.1     , 4470 , 276
02/02/23 , 63.13 , 63.11 , 63.35 , 62.89 , 63.0     , 3204 , 697
01/02/23 , 63.04 , 63.11 , 63.35 , 62.89 , 63.3     , 8080 , 1027
31/01/23 , 63.34 , 63.25 , 63.53 , 62.91 , 62.9     , 4311 , 244
30/01/23 , 62.89 , 62.87 , 62.89 , 62.82 , 62.8     , 6036 , 951
27/01/23 , 62.82 , 62.82 , 63.20 , 62.65 , 63.0     , 5462 , 866
26/01/23 , 62.65 , 62.80 , 63.22 , 62.57 , 62.6     , 5847 , 571
25/01/23 , 62.66 , 62.53 , 63.11 , 62.14 , 62.6     , 7400 , 1276
24/01/23 , 62.55 , 62.57 , 63.25 , 62.23 , 62.5     , 6839 , 400
23/01/23 , 62.56 , 62.73 , 63.26 , 62.43 , 62.7     , 7193 , 1461
20/01/23 , 62.77 , 62.55 , 62.89 , 62.44 , 62.8     , 6376 , 687
19/01/23 , 62.70 , 62.70 , 62.89 , 62.52 , 62.6     , 3496 , 268
18/01/23 , 62.62 , 62.64 , 62.86 , 62.36 , 62.8     , 5127 , 530
17/01/23 , 62.86 , 62.67 , 62.91 , 62.49 , 62.8     , 8483 , 878
16/01/23 , 62.56 , 62.84 , 62.96 , 62.56 , 62.7     , 5397 , 519
13/01/23 , 62.77 , 62.73 , 63.01 , 62.44 , 62.8     , 5718 , 773
12/01/23 , 62.86 , 62.55 , 62.87 , 62.39 , 62.5     , 4342 , 817
11/01/23 , 62.52 , 62.70 , 63.06 , 62.52 , 63.0     , 9376 , 868
10/01/23 , 63.06 , 62.66 , 63.15 , 62.36 , 62.7     , 7440 , 282
09/01/23 , 62.64 , 62.99 , 63.34 , 62.63 , 62.8     , 8458 , 914
06/01/23 , 62.86 , 62.86 , 63.14 , 62.72 , 63.1     , 4825 , 679
05/01/23 , 62.89 , 63.01 , 63.14 , 62.77 , 62.7     , 6112 , 191
04/01/23 , 62.64 , 62.89 , 63.19 , 62.64 , 62.7     , 4716 , 426
03/01/23 , 62.72 , 62.89 , 63.34 , 62.56 , 62.9     , 3871 , 206
02/01/23 , 62.95 , 62.93 , 63.44 , 62.52 , 63.4     , 4017 , 294
29/12/22 , 62.89 , 62.92 , 63.33 , 62.16 , 63.3     , 13228 , 687
28/12/22 , 63.34 , 62.74 , 63.52 , 62.30 , 62.8     , 10355 , 249
27/12/22 , 62.81 , 62.88 , 63.03 , 62.52 , 62.5     , 3577 , 261
26/12/22 , 62.57 , 62.56 , 62.90 , 62.16 , 62.3     , 3259 , 225
23/12/22 , 62.26 , 61.98 , 62.73 , 60.75 , 60.7     , 6660 , 306
22/12/22 , 61.23 , 61.40 , 61.70 , 61.02 , 61.4     , 5880 , 989
21/12/22 , 61.15 , 61.50 , 61.98 , 61.03 , 61.1     , 4898 , 548
20/12/22 , 60.81 , 60.92 , 61.29 , 60.67 , 61.2     , 11046 , 525
19/12/22 , 61.29 , 61.23 , 61.82 , 60.67 , 61.4     , 5858 , 396
16/12/22 , 61.40 , 61.39 , 61.93 , 60.67 , 61.6     , 9393 , 507
15/12/22 , 61.46 , 62.09 , 62.44 , 61.42 , 62.4     , 7017 , 882
14/12/22 , 62.47 , 62.50 , 63.23 , 62.04 , 62.7     , 7704 , 709
13/12/22 , 62.69 , 63.19 , 63.66 , 62.52 , 63.2     , 5545 , 294
12/12/22 , 62.97 , 63.53 , 64.35 , 62.90 , 64.3     , 4861 , 706
09/12/22 , 64.02 , 63.91 , 64.35 , 63.48 , 64.0     , 2156 , 141
08/12/22 , 63.78 , 63.67 , 64.87 , 62.55 , 63.0     , 9136 , 525
07/12/22 , 63.02 , 63.12 , 63.61 , 62.87 , 63.3     , 8605 , 697
06/12/22 , 63.34 , 63.38 , 63.61 , 63.34 , 63.5     , 2874 , 500
05/12/22 , 63.55 , 63.58 , 63.61 , 63.34 , 63.6     , 7163 , 395
02/12/22 , 63.61 , 63.56 , 63.61 , 63.00 , 63.1     , 4252 , 232
01/12/22 , 63.08 , 64.00 , 64.61 , 63.08 , 64.2     , 9410 , 504
30/11/22 , 64.13 , 63.70 , 64.20 , 63.40 , 63.4     , 8166 , 364
29/11/22 , 63.40 , 63.36 , 64.20 , 62.93 , 63.1     , 8200 , 367
28/11/22 , 63.03 , 62.93 , 63.20 , 62.62 , 62.6     , 9620 , 272
25/11/22 , 62.62 , 62.62 , 62.90 , 62.31 , 62.8     , 3790 , 233
24/11/22 , 62.87 , 62.59 , 62.90 , 62.20 , 62.2     , 4609 , 158
23/11/22 , 62.54 , 62.67 , 63.20 , 62.26 , 62.6     , 2981 , 329
22/11/22 , 62.60 , 62.30 , 63.10 , 61.84 , 62.8     , 5989 , 1765
21/11/22 , 61.79 , 62.48 , 63.20 , 61.78 , 62.7     , 9049 , 1157
18/11/22 , 62.74 , 63.00 , 63.20 , 62.16 , 62.1     , 8557 , 805
17/11/22 , 62.16 , 62.21 , 62.81 , 61.46 , 62.7     , 9221 , 783
16/11/22 , 62.73 , 62.85 , 63.18 , 62.66 , 62.9     , 9484 , 1423
14/11/22 , 63.19 , 63.21 , 63.32 , 62.87 , 63.2     , 8338 , 337
11/11/22 , 63.25 , 62.77 , 63.32 , 62.30 , 62.6     , 5192 , 824
10/11/22 , 62.61 , 63.20 , 63.61 , 62.58 , 63.6     , 9464 , 819
09/11/22 , 63.25 , 63.58 , 63.79 , 63.24 , 63.4     , 8015 , 757
08/11/22 , 63.53 , 63.76 , 64.24 , 63.48 , 63.7     , 5070 , 291
07/11/22 , 63.70 , 63.92 , 64.29 , 63.69 , 63.9     , 5967 , 863
04/11/22 , 63.96 , 63.90 , 64.04 , 63.69 , 63.7     , 3206 , 184
03/11/22 , 63.75 , 63.99 , 64.94 , 63.44 , 63.6     , 4314 , 692
01/11/22 , 63.53 , 63.35 , 63.61 , 62.90 , 63.2     , 4609 , 393
31/10/22 , 63.21 , 63.09 , 63.21 , 62.91 , 63.0     , 4954 , 555
28/10/22 , 63.01 , 63.01 , 63.21 , 62.70 , 63.0     , 5200 , 794
27/10/22 , 63.12 , 62.67 , 63.13 , 62.40 , 62.5     , 5010 , 591
26/10/22 , 62.40 , 62.44 , 62.48 , 62.39 , 62.4     , 7336 , 365
25/10/22 , 62.48 , 62.45 , 62.48 , 62.28 , 62.4     , 5726 , 318
24/10/22 , 62.26 , 62.40 , 62.48 , 62.11 , 62.4     , 11933 , 890
21/10/22 , 62.47 , 62.36 , 62.74 , 62.04 , 62.3     , 8431 , 412
20/10/22 , 62.33 , 62.35 , 62.68 , 62.15 , 62.5     , 3449 , 225
19/10/22 , 62.51 , 62.29 , 62.56 , 62.11 , 62.4     , 4730 , 502
18/10/22 , 62.42 , 62.35 , 62.68 , 61.93 , 62.2     , 7774 , 328
17/10/22 , 62.20 , 62.12 , 62.37 , 61.90 , 61.9     , 11460 , 1089
14/10/22 , 61.90 , 61.92 , 62.02 , 61.68 , 61.7     , 7082 , 851
13/10/22 , 61.76 , 61.87 , 62.04 , 61.71 , 62.0     , 7038 , 2012
11/10/22 , 62.04 , 61.93 , 62.10 , 61.68 , 62.0     , 3271 , 197
10/10/22 , 61.81 , 61.84 , 62.05 , 61.70 , 61.7     , 4623 , 297
07/10/22 , 61.73 , 61.54 , 61.93 , 61.39 , 61.4     , 3807 , 184
06/10/22 , 61.40 , 61.60 , 61.92 , 61.27 , 61.2     , 4462 , 611
05/10/22 , 61.15 , 61.03 , 61.47 , 60.82 , 61.0     , 5214 , 223
04/10/22 , 61.05 , 60.87 , 61.61 , 60.34 , 60.8     , 8412 , 381
03/10/22 , 60.86 , 61.13 , 62.36 , 60.82 , 61.6     , 8067 , 1874
30/09/22 , 61.60 , 61.48 , 61.85 , 61.00 , 61.6     , 4289 , 268
29/09/22 , 61.13 , 61.00 , 61.37 , 60.79 , 61.3     , 7554 , 1623
28/09/22 , 61.37 , 61.28 , 62.03 , 60.67 , 61.3     , 6075 , 744
27/09/22 , 61.24 , 61.42 , 62.07 , 60.84 , 61.9     , 5325 , 614
26/09/22 , 61.68 , 61.60 , 61.74 , 61.29 , 61.2     , 4731 , 427
23/09/22 , 61.29 , 61.43 , 62.00 , 60.91 , 61.5     , 7321 , 708
22/09/22 , 61.56 , 61.61 , 62.13 , 61.32 , 61.9     , 9319 , 1099
21/09/22 , 61.68 , 61.78 , 61.97 , 61.47 , 61.9     , 6288 , 461
20/09/22 , 61.72 , 61.82 , 61.98 , 61.69 , 61.7     , 5664 , 410
19/09/22 , 61.76 , 61.80 , 62.03 , 61.60 , 61.6     , 5161 , 294
16/09/22 , 61.90 , 61.79 , 62.04 , 61.60 , 61.6     , 6878 , 810
15/09/22 , 61.56 , 61.45 , 61.60 , 60.80 , 61.2     , 3533 , 326
14/09/22 , 61.29 , 61.46 , 61.65 , 61.25 , 61.3     , 3939 , 359
13/09/22 , 61.39 , 61.58 , 61.76 , 61.34 , 61.6     , 6521 , 720
12/09/22 , 61.63 , 61.54 , 61.63 , 61.25 , 61.2     , 3306 , 493
09/09/22 , 61.25 , 61.43 , 61.75 , 60.75 , 61.4     , 5375 , 550
08/09/22 , 61.23 , 61.13 , 61.33 , 60.89 , 61.3     , 5008 , 767
06/09/22 , 61.05 , 61.05 , 61.61 , 60.66 , 61.3     , 3354 , 436
05/09/22 , 61.28 , 61.41 , 61.67 , 61.14 , 61.1     , 3048 , 371
02/09/22 , 60.77 , 60.76 , 61.63 , 60.00 , 61.2     , 7832 , 598
01/09/22 , 60.89 , 60.96 , 61.56 , 60.65 , 61.2     , 4302 , 246
31/08/22 , 61.56 , 60.51 , 61.56 , 59.41 , 60.0     , 8371 , 621
30/08/22 , 59.98 , 60.02 , 60.09 , 59.82 , 59.8     , 2868 , 222
29/08/22 , 59.87 , 59.81 , 60.15 , 59.55 , 60.1     , 7313 , 362
26/08/22 , 60.10 , 60.45 , 60.85 , 60.09 , 60.8     , 7838 , 404
25/08/22 , 60.20 , 59.97 , 60.21 , 59.24 , 59.7     , 7126 , 437
24/08/22 , 59.75 , 59.52 , 59.92 , 58.83 , 58.8     , 4836 , 774
23/08/22 , 59.17 , 59.27 , 60.12 , 58.85 , 59.1     , 11033 , 701
22/08/22 , 59.16 , 59.63 , 60.15 , 59.16 , 59.5     , 5554 , 297
19/08/22 , 59.67 , 59.57 , 60.15 , 59.28 , 59.5     , 6245 , 899
18/08/22 , 59.57 , 59.57 , 60.02 , 59.02 , 59.0     , 6220 , 339
17/08/22 , 59.06 , 58.85 , 59.31 , 58.21 , 58.6     , 7304 , 697
16/08/22 , 58.69 , 58.85 , 59.35 , 58.41 , 58.7     , 7497 , 1470
15/08/22 , 58.73 , 58.42 , 58.83 , 58.15 , 58.3     , 8022 , 851
12/08/22 , 58.36 , 58.05 , 58.36 , 57.73 , 57.9     , 4569 , 357
11/08/22 , 57.98 , 57.62 , 58.13 , 56.98 , 57.8     , 6376 , 450
10/08/22 , 57.80 , 57.76 , 58.05 , 57.57 , 57.8     , 6390 , 936
09/08/22 , 57.82 , 57.88 , 58.13 , 57.74 , 58.1     , 7945 , 637
08/08/22 , 58.16 , 58.28 , 58.36 , 58.16 , 58.2     , 5145 , 643
05/08/22 , 58.16 , 58.20 , 58.36 , 57.93 , 58.3     , 7043 , 1690
04/08/22 , 58.35 , 58.36 , 58.53 , 58.13 , 58.4     , 2402 , 314
03/08/22 , 58.26 , 58.19 , 58.65 , 57.89 , 58.6     , 3602 , 277
02/08/22 , 58.32 , 58.24 , 58.53 , 57.73 , 57.8     , 4965 , 453
01/08/22 , 57.88 , 57.93 , 58.43 , 57.63 , 58.3     , 8317 , 1555
29/07/22 , 57.86 , 57.92 , 58.28 , 57.30 , 57.5     , 7595 , 490
28/07/22 , 57.50 , 57.51 , 57.78 , 57.14 , 57.5     , 9543 , 996
27/07/22 , 57.78 , 57.55 , 57.78 , 57.27 , 57.5     , 10174 , 1286
26/07/22 , 57.57 , 57.21 , 57.57 , 56.96 , 57.2     , 6387 , 316
25/07/22 , 57.33 , 57.24 , 57.58 , 56.91 , 57.5     , 10736 , 1165
22/07/22 , 57.58 , 57.58 , 57.67 , 57.25 , 57.3     , 6271 , 494
21/07/22 , 57.57 , 57.31 , 57.67 , 56.85 , 57.6     , 12242 , 1739
20/07/22 , 57.68 , 57.59 , 57.78 , 57.31 , 57.7     , 9830 , 1158
19/07/22 , 57.78 , 57.72 , 57.88 , 57.60 , 57.7     , 7717 , 500
18/07/22 , 57.85 , 57.59 , 57.86 , 57.37 , 57.5     , 3798 , 526
15/07/22 , 57.57 , 57.42 , 57.68 , 57.09 , 57.2     , 8237 , 497
14/07/22 , 57.49 , 57.69 , 58.16 , 57.46 , 57.7     , 4660 , 436
13/07/22 , 57.51 , 57.59 , 57.82 , 57.28 , 57.5     , 3487 , 393
12/07/22 , 57.58 , 57.53 , 57.73 , 57.36 , 57.6     , 6767 , 1195
11/07/22 , 57.63 , 57.49 , 57.65 , 57.20 , 57.2     , 4859 , 353
08/07/22 , 57.20 , 57.17 , 57.43 , 57.07 , 57.1     , 7317 , 1753
07/07/22 , 57.44 , 57.25 , 57.55 , 57.04 , 57.2     , 8198 , 1429
06/07/22 , 57.03 , 57.05 , 57.34 , 57.00 , 57.3     , 8792 , 1116
05/07/22 , 57.04 , 57.13 , 57.95 , 56.98 , 57.7     , 10676 , 1651
04/07/22 , 57.75 , 57.73 , 58.35 , 57.58 , 57.7     , 6310 , 604
01/07/22 , 57.78 , 57.92 , 58.36 , 57.72 , 58.2     , 6594 , 1667
30/06/22 , 58.24 , 57.99 , 58.25 , 57.82 , 58.2     , 4667 , 1876
29/06/22 , 58.15 , 58.04 , 58.36 , 57.92 , 58.3     , 3811 , 1218
28/06/22 , 58.04 , 58.13 , 58.75 , 57.85 , 58.4     , 5755 , 1451
27/06/22 , 58.40 , 58.09 , 58.41 , 57.79 , 57.9     , 6449 , 928
24/06/22 , 57.99 , 58.07 , 58.49 , 57.79 , 58.0     , 5191 , 891
23/06/22 , 58.09 , 58.12 , 58.47 , 57.83 , 58.2     , 4723 , 749
22/06/22 , 58.23 , 58.28 , 58.55 , 57.92 , 58.4     , 7535 , 1091
21/06/22 , 58.33 , 58.38 , 58.59 , 58.24 , 58.2     , 4706 , 678
20/06/22 , 58.28 , 58.24 , 58.66 , 57.82 , 58.6     , 9562 , 680
17/06/22 , 58.66 , 58.48 , 58.77 , 58.36 , 58.7     , 5029 , 591
15/06/22 , 58.39 , 58.35 , 58.92 , 58.23 , 58.8     , 5737 , 814
14/06/22 , 58.49 , 58.75 , 59.15 , 58.30 , 58.7     , 7358 , 2364
13/06/22 , 58.72 , 58.61 , 59.02 , 58.28 , 59.0     , 9283 , 809
10/06/22 , 59.02 , 59.08 , 59.52 , 58.91 , 59.0     , 5158 , 728
09/06/22 , 58.99 , 59.55 , 59.93 , 58.95 , 59.6     , 5644 , 798
08/06/22 , 59.65 , 59.68 , 59.97 , 59.27 , 59.9     , 3122 , 724
07/06/22 , 59.97 , 59.49 , 60.08 , 58.85 , 59.1     , 5685 , 1065
06/06/22 , 58.98 , 59.03 , 59.30 , 58.83 , 58.9     , 4942 , 618
03/06/22 , 58.98 , 58.83 , 59.45 , 58.75 , 58.9     , 13239 , 726
02/06/22 , 58.97 , 59.08 , 59.52 , 58.84 , 58.9     , 7618 , 774
01/06/22 , 58.98 , 58.99 , 59.87 , 58.83 , 59.8     , 11018 , 1235
31/05/22 , 59.60 , 59.33 , 59.60 , 58.79 , 58.7     , 7457 , 229
30/05/22 , 59.19 , 59.11 , 59.57 , 58.73 , 59.5     , 10260 , 675
27/05/22 , 59.52 , 59.35 , 59.55 , 58.88 , 59.4     , 4314 , 331
26/05/22 , 59.40 , 58.97 , 59.42 , 58.72 , 58.8     , 5003 , 897
25/05/22 , 58.75 , 58.88 , 59.41 , 58.63 , 59.2     , 3985 , 569
24/05/22 , 59.28 , 58.88 , 59.29 , 58.45 , 58.6     , 4829 , 630
23/05/22 , 58.69 , 58.96 , 59.14 , 58.45 , 59.0     , 8802 , 252
20/05/22 , 58.85 , 58.79 , 58.94 , 58.39 , 58.9     , 2377 , 358
19/05/22 , 58.54 , 58.75 , 58.98 , 58.44 , 58.9     , 2427 , 264
18/05/22 , 58.95 , 58.85 , 59.02 , 58.11 , 58.4     , 2730 , 452
17/05/22 , 58.84 , 58.38 , 58.92 , 57.77 , 58.6     , 8678 , 929
16/05/22 , 58.64 , 58.35 , 58.71 , 58.11 , 58.1     , 2608 , 388
13/05/22 , 58.32 , 57.88 , 58.33 , 57.60 , 57.9     , 3135 , 230
12/05/22 , 57.57 , 57.59 , 58.19 , 57.33 , 57.9     , 7393 , 744
11/05/22 , 57.67 , 57.87 , 58.18 , 57.67 , 58.0     , 6838 , 494
10/05/22 , 58.03 , 58.07 , 58.40 , 57.79 , 58.4     , 3367 , 449
09/05/22 , 57.96 , 58.21 , 58.61 , 57.78 , 58.6     , 7729 , 1733
06/05/22 , 58.61 , 58.55 , 59.02 , 58.03 , 58.3     , 5535 , 778
05/05/22 , 58.01 , 58.10 , 58.67 , 57.78 , 58.6     , 8452 , 439
04/05/22 , 58.30 , 58.28 , 59.07 , 57.83 , 58.4     , 4761 , 514
03/05/22 , 58.16 , 58.32 , 58.62 , 58.09 , 58.6     , 7932 , 932
02/05/22 , 58.22 , 58.37 , 58.85 , 58.14 , 58.3     , 5961 , 1061
29/04/22 , 58.39 , 58.49 , 58.85 , 58.07 , 58.3     , 12052 , 863
28/04/22 , 58.37 , 58.33 , 58.89 , 58.02 , 58.6     , 8667 , 562
27/04/22 , 58.53 , 58.68 , 59.00 , 58.53 , 58.8     , 12405 , 711
26/04/22 , 59.01 , 59.07 , 59.28 , 58.84 , 58.9     , 6613 , 389
25/04/22 , 58.97 , 59.15 , 59.32 , 58.69 , 59.3     , 4263 , 187
22/04/22 , 59.28 , 59.19 , 59.33 , 58.83 , 59.3     , 4565 , 211
20/04/22 , 59.29 , 59.24 , 59.33 , 58.73 , 59.1     , 8598 , 200
19/04/22 , 59.19 , 59.00 , 59.21 , 58.70 , 59.2     , 5623 , 518
18/04/22 , 59.08 , 58.91 , 59.33 , 58.54 , 59.2     , 11039 , 1005
14/04/22 , 58.95 , 58.85 , 59.28 , 58.53 , 59.2     , 8429 , 1018
13/04/22 , 59.15 , 58.97 , 59.32 , 58.79 , 58.9     , 20854 , 338
12/04/22 , 58.91 , 59.08 , 59.29 , 58.89 , 59.2     , 8599 , 190
11/04/22 , 58.91 , 58.94 , 59.29 , 58.68 , 59.2     , 6717 , 615
08/04/22 , 59.29 , 59.21 , 59.29 , 58.75 , 59.2     , 3098 , 191
07/04/22 , 59.18 , 59.04 , 59.20 , 58.68 , 59.0     , 2314 , 381
06/04/22 , 59.01 , 58.99 , 59.31 , 58.85 , 58.9     , 4725 , 249
05/04/22 , 58.94 , 58.65 , 58.94 , 58.33 , 58.4     , 9787 , 386
04/04/22 , 58.48 , 58.40 , 58.68 , 58.28 , 58.4     , 6335 , 297
01/04/22 , 58.46 , 58.30 , 58.66 , 57.98 , 58.3     , 3884 , 757
31/03/22 , 58.31 , 57.97 , 58.49 , 57.54 , 57.7     , 4946 , 236
30/03/22 , 57.50 , 57.78 , 58.22 , 57.44 , 57.7     , 5905 , 258
29/03/22 , 57.43 , 57.57 , 57.72 , 57.34 , 57.3     , 18499 , 1787
28/03/22 , 57.35 , 57.64 , 57.72 , 57.35 , 57.7     , 10217 , 345
25/03/22 , 57.56 , 57.59 , 57.72 , 57.26 , 57.6     , 8493 , 329
24/03/22 , 57.63 , 57.57 , 58.30 , 57.25 , 57.4     , 6985 , 516
23/03/22 , 57.44 , 57.82 , 58.64 , 57.25 , 58.3     , 9127 , 355
22/03/22 , 58.20 , 57.90 , 58.20 , 57.35 , 58.0     , 6685 , 1000
21/03/22 , 57.31 , 57.58 , 58.12 , 56.98 , 57.3     , 6643 , 828
18/03/22 , 57.31 , 56.89 , 57.31 , 56.65 , 56.8     , 11591 , 1083
17/03/22 , 56.84 , 56.81 , 56.89 , 56.50 , 56.8     , 7761 , 246
16/03/22 , 56.84 , 56.78 , 56.86 , 56.69 , 56.8     , 6495 , 814
15/03/22 , 56.82 , 56.82 , 56.90 , 56.46 , 56.8     , 7440 , 482
14/03/22 , 56.84 , 56.63 , 56.87 , 56.31 , 56.7     , 13615 , 1476
11/03/22 , 56.80 , 56.68 , 56.80 , 56.34 , 56.7     , 3794 , 127
10/03/22 , 56.78 , 56.78 , 56.93 , 56.33 , 56.8     , 7712 , 347
09/03/22 , 56.87 , 56.92 , 56.96 , 56.54 , 56.5     , 7068 , 606
08/03/22 , 56.75 , 56.82 , 56.96 , 56.37 , 56.9     , 5482 , 396
07/03/22 , 56.82 , 56.68 , 56.96 , 56.33 , 56.7     , 8391 , 266
04/03/22 , 56.70 , 56.81 , 56.96 , 56.32 , 56.8     , 6471 , 629
03/03/22 , 56.81 , 56.65 , 56.89 , 56.25 , 56.2     , 3587 , 292
02/03/22 , 56.25 , 56.39 , 56.96 , 55.83 , 56.9     , 3131 , 337
25/02/22 , 55.87 , 56.18 , 56.33 , 55.49 , 56.1     , 7085 , 792
24/02/22 , 55.83 , 55.79 , 56.30 , 55.50 , 56.0     , 6588 , 1291
23/02/22 , 55.99 , 56.46 , 56.84 , 55.99 , 56.8     , 9759 , 1083
22/02/22 , 56.33 , 56.37 , 56.84 , 55.98 , 56.7     , 11574 , 2255
21/02/22 , 56.78 , 56.75 , 56.83 , 56.65 , 56.8     , 6149 , 633
18/02/22 , 56.75 , 56.69 , 56.84 , 56.33 , 56.7     , 6588 , 536
17/02/22 , 56.79 , 56.87 , 56.95 , 56.68 , 56.7     , 3193 , 328
16/02/22 , 56.71 , 56.98 , 57.30 , 56.67 , 57.1     , 7392 , 1194
15/02/22 , 57.10 , 57.04 , 57.10 , 56.95 , 57.1     , 5166 , 717
14/02/22 , 56.95 , 57.24 , 57.60 , 56.95 , 57.1     , 10746 , 374
11/02/22 , 57.20 , 57.34 , 57.52 , 57.18 , 57.3     , 5328 , 726
10/02/22 , 57.31 , 57.49 , 57.62 , 57.30 , 57.5     , 3642 , 759
09/02/22 , 57.02 , 57.17 , 57.52 , 56.95 , 57.3     , 6390 , 632
08/02/22 , 57.32 , 57.25 , 57.36 , 56.95 , 57.0     , 3748 , 226
07/02/22 , 57.02 , 57.28 , 57.61 , 57.02 , 57.3     , 5746 , 220
04/02/22 , 57.36 , 57.33 , 57.61 , 57.23 , 57.6     , 6946 , 328
03/02/22 , 57.31 , 57.41 , 57.63 , 57.16 , 57.3     , 4055 , 903
02/02/22 , 57.33 , 57.35 , 57.63 , 57.13 , 57.3     , 12280 , 492
01/02/22 , 57.31 , 57.62 , 57.93 , 57.13 , 57.6     , 9354 , 276
31/01/22 , 57.78 , 57.39 , 57.78 , 56.93 , 57.6     , 11185 , 675
28/01/22 , 56.93 , 56.98 , 57.49 , 56.84 , 57.1     , 6877 , 732
27/01/22 , 57.15 , 57.07 , 57.35 , 56.82 , 56.8     , 2171 , 156
26/01/22 , 57.15 , 56.68 , 57.35 , 55.87 , 57.2     , 31110 , 887
25/01/22 , 57.35 , 57.46 , 57.80 , 57.24 , 57.2     , 8185 , 664
24/01/22 , 57.26 , 57.57 , 57.89 , 57.24 , 57.5     , 14894 , 320
21/01/22 , 57.43 , 57.27 , 57.57 , 57.09 , 57.1     , 5309 , 182
20/01/22 , 57.10 , 57.17 , 57.42 , 56.97 , 57.1     , 9658 , 268
19/01/22 , 57.18 , 56.84 , 57.60 , 56.68 , 57.6     , 16584 , 3048
18/01/22 , 57.60 , 57.21 , 57.60 , 56.87 , 57.1     , 12507 , 614
17/01/22 , 57.28 , 57.27 , 57.60 , 57.06 , 57.5     , 8109 , 1872
14/01/22 , 57.52 , 56.96 , 57.66 , 56.58 , 56.8     , 6658 , 2099
13/01/22 , 56.79 , 56.87 , 56.96 , 56.65 , 56.9     , 3664 , 175
12/01/22 , 56.95 , 56.75 , 56.99 , 56.32 , 56.9     , 9561 , 870
11/01/22 , 56.82 , 57.17 , 57.78 , 56.62 , 57.4     , 6671 , 488
10/01/22 , 57.28 , 57.57 , 57.81 , 57.28 , 57.7     , 2693 , 1022
07/01/22 , 57.78 , 57.69 , 57.81 , 57.29 , 57.3     , 4841 , 866
06/01/22 , 57.81 , 57.76 , 57.87 , 57.21 , 57.5     , 1662 , 286
05/01/22 , 57.53 , 57.61 , 57.78 , 57.28 , 57.7     , 3302 , 435
04/01/22 , 57.82 , 57.78 , 57.89 , 57.44 , 57.8     , 5507 , 1353
03/01/22 , 57.82 , 58.16 , 59.19 , 57.65 , 59.1     , 4396 , 232
30/12/21 , 59.17 , 58.23 , 59.17 , 57.69 , 57.7     , 6302 , 617
29/12/21 , 57.73 , 57.59 , 57.78 , 57.15 , 57.1     , 5606 , 899
28/12/21 , 56.71 , 56.59 , 57.19 , 56.42 , 56.5     , 8207 , 170
27/12/21 , 56.57 , 56.45 , 56.59 , 55.84 , 56.4     , 6590 , 534
23/12/21 , 56.50 , 56.51 , 56.59 , 56.39 , 56.3     , 3817 , 126
22/12/21 , 56.40 , 55.88 , 56.40 , 55.34 , 55.8     , 8283 , 1547
21/12/21 , 55.82 , 55.55 , 56.50 , 55.15 , 56.3     , 8968 , 966
20/12/21 , 56.35 , 56.33 , 56.56 , 56.03 , 56.0     , 6253 , 2002
17/12/21 , 56.03 , 56.24 , 56.64 , 55.35 , 55.8     , 4057 , 1437
16/12/21 , 55.82 , 55.81 , 56.20 , 55.35 , 55.9     , 2703 , 382
15/12/21 , 55.97 , 55.79 , 55.97 , 54.51 , 54.5     , 7751 , 1757
14/12/21 , 55.62 , 54.82 , 55.64 , 54.09 , 54.6     , 7672 , 1124
13/12/21 , 54.59 , 54.34 , 54.99 , 54.08 , 54.6     , 4374 , 658
10/12/21 , 54.07 , 53.90 , 54.75 , 53.19 , 53.4     , 6007 , 259
09/12/21 , 53.49 , 53.37 , 53.72 , 52.97 , 53.2     , 4541 , 343
08/12/21 , 53.05 , 53.04 , 53.26 , 52.67 , 53.2     , 5007 , 466
07/12/21 , 52.80 , 52.86 , 53.42 , 52.17 , 53.4     , 9170 , 1197
06/12/21 , 52.88 , 52.89 , 53.66 , 52.69 , 52.8     , 7450 , 383
03/12/21 , 52.88 , 52.35 , 53.19 , 51.82 , 51.8     , 4113 , 482
02/12/21 , 51.83 , 51.87 , 52.18 , 51.64 , 52.0     , 5251 , 313
01/12/21 , 51.92 , 51.88 , 52.29 , 51.54 , 52.2     , 3538 , 213
30/11/21 , 51.82 , 51.74 , 52.38 , 51.05 , 51.7     , 8253 , 1111
29/11/21 , 51.78 , 51.83 , 52.00 , 51.17 , 51.3     , 8810 , 1631
26/11/21 , 51.02 , 51.11 , 52.01 , 50.95 , 52.0     , 9672 , 1627
25/11/21 , 51.21 , 51.30 , 52.11 , 50.93 , 51.4     , 8182 , 884
24/11/21 , 51.47 , 51.87 , 52.80 , 51.01 , 52.8     , 12196 , 870
23/11/21 , 52.80 , 53.42 , 54.78 , 52.80 , 54.2     , 10198 , 1417
22/11/21 , 54.33 , 54.11 , 54.50 , 53.81 , 54.3     , 4824 , 944
19/11/21 , 53.81 , 53.87 , 54.06 , 53.43 , 54.0     , 3735 , 459
18/11/21 , 54.03 , 54.13 , 54.43 , 53.62 , 53.8     , 12635 , 524
17/11/21 , 53.86 , 53.82 , 54.09 , 53.42 , 53.7     , 6555 , 1098
16/11/21 , 53.74 , 53.64 , 54.37 , 52.42 , 54.2     , 10672 , 623
12/11/21 , 54.03 , 54.08 , 54.64 , 53.62 , 53.7     , 4822 , 833
11/11/21 , 53.77 , 53.99 , 54.74 , 53.57 , 54.7     , 6901 , 504
10/11/21 , 54.37 , 54.28 , 54.80 , 53.84 , 53.8     , 4316 , 603
09/11/21 , 53.83 , 53.77 , 54.57 , 53.42 , 54.2     , 4593 , 328
08/11/21 , 54.22 , 54.57 , 55.05 , 54.15 , 54.8     , 10157 , 588
05/11/21 , 54.90 , 54.59 , 54.97 , 54.06 , 54.8     , 3233 , 782
04/11/21 , 54.65 , 54.82 , 55.15 , 54.63 , 54.8     , 4653 , 418
03/11/21 , 54.81 , 54.84 , 55.71 , 53.63 , 55.4     , 12057 , 889
01/11/21 , 55.41 , 55.43 , 55.92 , 54.92 , 55.9     , 4307 , 613
29/10/21 , 55.48 , 55.45 , 55.69 , 55.29 , 55.6     , 8760 , 1199
28/10/21 , 55.37 , 55.35 , 55.55 , 54.77 , 54.8     , 5750 , 692
27/10/21 , 54.64 , 54.99 , 55.45 , 54.53 , 55.2     , 7413 , 2180
26/10/21 , 55.01 , 55.28 , 55.48 , 54.80 , 55.3     , 9475 , 1138
25/10/21 , 55.38 , 55.32 , 55.43 , 55.21 , 55.2     , 7274 , 1276
22/10/21 , 55.08 , 55.30 , 55.58 , 54.13 , 55.5     , 18729 , 2064
21/10/21 , 55.52 , 55.51 , 55.96 , 55.36 , 55.9     , 12489 , 1332
20/10/21 , 55.92 , 55.94 , 55.98 , 55.86 , 55.9     , 6241 , 853
19/10/21 , 55.92 , 55.96 , 55.98 , 55.81 , 55.9     , 10035 , 677
18/10/21 , 55.98 , 55.97 , 55.98 , 55.77 , 55.9     , 32765 , 1011
15/10/21 , 55.92 , 55.90 , 55.98 , 55.41 , 55.9     , 10080 , 439
14/10/21 , 55.94 , 55.92 , 55.98 , 55.90 , 55.9     , 8015 , 227
13/10/21 , 55.97 , 55.92 , 55.98 , 55.82 , 55.9     , 7494 , 667
11/10/21 , 55.96 , 55.96 , 55.98 , 55.81 , 55.9     , 3096 , 229
08/10/21 , 55.96 , 55.90 , 55.98 , 55.45 , 55.9     , 7993 , 1250
07/10/21 , 55.95 , 55.92 , 55.96 , 55.78 , 55.9     , 6642 , 431
06/10/21 , 55.84 , 55.78 , 55.97 , 55.45 , 55.6     , 7954 , 536
05/10/21 , 55.75 , 55.77 , 55.98 , 55.65 , 55.9     , 5894 , 1330
04/10/21 , 55.90 , 55.83 , 55.98 , 55.40 , 55.6     , 5885 , 270
01/10/21 , 55.40 , 55.66 , 56.30 , 55.20 , 55.8     , 4733 , 387
30/09/21 , 55.36 , 55.25 , 55.37 , 54.93 , 54.9     , 4896 , 339
29/09/21 , 54.86 , 54.87 , 55.34 , 54.78 , 55.1     , 7265 , 2370
28/09/21 , 54.97 , 54.99 , 55.35 , 54.79 , 55.3     , 7653 , 1596
27/09/21 , 55.24 , 55.33 , 55.37 , 55.24 , 55.3     , 6675 , 1101
24/09/21 , 55.34 , 55.35 , 55.37 , 55.09 , 55.0     , 7018 , 180
23/09/21 , 55.37 , 55.25 , 55.37 , 55.07 , 55.3     , 8226 , 963
22/09/21 , 55.37 , 55.36 , 55.37 , 55.29 , 55.3     , 5867 , 324
21/09/21 , 55.37 , 55.59 , 55.84 , 55.29 , 55.8     , 71938 , 479
20/09/21 , 55.37 , 55.76 , 56.45 , 55.29 , 56.3     , 8737 , 793
17/09/21 , 56.54 , 56.20 , 56.62 , 55.70 , 56.6     , 9886 , 1564
16/09/21 , 56.54 , 56.35 , 56.61 , 55.84 , 56.0     , 3329 , 747
15/09/21 , 56.01 , 56.06 , 56.41 , 55.71 , 56.1     , 7511 , 2371
14/09/21 , 56.22 , 56.35 , 56.62 , 55.92 , 56.6     , 3305 , 800
13/09/21 , 56.06 , 56.56 , 56.75 , 56.06 , 56.2     , 5839 , 721
10/09/21 , 56.29 , 55.94 , 56.31 , 55.34 , 55.3     , 4538 , 922
09/09/21 , 55.34 , 55.29 , 55.36 , 54.80 , 55.3     , 4887 , 269
08/09/21 , 55.37 , 55.63 , 56.31 , 55.29 , 56.2     , 7069 , 1693
06/09/21 , 56.13 , 56.15 , 56.39 , 55.98 , 56.3     , 4116 , 1220
03/09/21 , 56.31 , 56.26 , 56.41 , 55.92 , 56.4     , 4637 , 468
02/09/21 , 56.14 , 56.27 , 56.83 , 55.90 , 56.6     , 8300 , 1028
01/09/21 , 56.31 , 56.32 , 56.84 , 55.98 , 56.6     , 7021 , 915
31/08/21 , 56.68 , 56.28 , 56.78 , 55.90 , 56.3     , 8144 , 1347
30/08/21 , 56.33 , 56.26 , 56.37 , 55.96 , 55.9     , 5923 , 346
27/08/21 , 55.96 , 55.81 , 56.13 , 55.79 , 56.0     , 3601 , 198
26/08/21 , 55.79 , 55.82 , 56.15 , 55.40 , 55.4     , 9284 , 514
25/08/21 , 55.31 , 55.36 , 55.79 , 55.13 , 55.7     , 4642 , 1100
24/08/21 , 55.54 , 55.36 , 55.79 , 54.91 , 55.4     , 7933 , 851
23/08/21 , 55.29 , 55.31 , 55.66 , 54.86 , 55.3     , 6430 , 1166
20/08/21 , 54.91 , 55.08 , 55.46 , 54.78 , 55.0     , 4818 , 288
19/08/21 , 55.08 , 54.90 , 55.19 , 54.76 , 55.1     , 4749 , 266
18/08/21 , 55.15 , 55.25 , 55.65 , 54.91 , 55.4     , 5468 , 456
17/08/21 , 55.41 , 55.38 , 55.92 , 54.84 , 55.3     , 6297 , 333
16/08/21 , 55.41 , 55.90 , 56.57 , 55.07 , 56.2     , 6716 , 379
13/08/21 , 56.25 , 55.78 , 56.25 , 54.99 , 55.4     , 6540 , 304
12/08/21 , 55.46 , 55.23 , 55.99 , 54.68 , 55.8     , 11546 , 966
11/08/21 , 55.85 , 56.31 , 56.91 , 55.24 , 56.4     , 8649 , 888
10/08/21 , 56.27 , 56.45 , 56.99 , 56.07 , 56.9     , 5722 , 919
09/08/21 , 56.53 , 56.35 , 57.01 , 55.92 , 56.5     , 7444 , 716
06/08/21 , 56.53 , 56.32 , 56.60 , 56.11 , 56.1     , 2422 , 535
05/08/21 , 56.32 , 56.45 , 56.95 , 56.07 , 56.2     , 8621 , 940
04/08/21 , 56.10 , 56.25 , 56.75 , 56.05 , 56.7     , 6551 , 574
03/08/21 , 56.56 , 56.60 , 56.97 , 56.36 , 56.9     , 7601 , 1064
02/08/21 , 56.75 , 56.79 , 57.13 , 56.57 , 57.0     , 7881 , 720
30/07/21 , 57.31 , 57.13 , 57.45 , 56.54 , 57.0     , 11732 , 2056
29/07/21 , 56.76 , 56.44 , 57.06 , 56.08 , 56.0     , 8137 , 1302
28/07/21 , 55.98 , 55.99 , 56.54 , 55.79 , 56.3     , 13276 , 2067
27/07/21 , 56.09 , 56.23 , 56.37 , 56.00 , 56.3     , 11360 , 1150
26/07/21 , 55.96 , 56.36 , 57.43 , 55.88 , 56.5     , 23032 , 2138
23/07/21 , 56.48 , 56.46 , 56.63 , 56.24 , 56.2     , 9903 , 1056
22/07/21 , 56.12 , 56.34 , 56.70 , 56.08 , 56.6     , 16332 , 967
21/07/21 , 56.43 , 56.48 , 56.71 , 56.26 , 56.4     , 7725 , 652
20/07/21 , 56.45 , 56.35 , 56.54 , 56.22 , 56.2     , 16209 , 1021
19/07/21 , 56.49 , 56.50 , 56.82 , 56.21 , 56.8     , 14121 , 778
16/07/21 , 56.56 , 56.54 , 57.02 , 56.22 , 56.8     , 17410 , 788
15/07/21 , 56.78 , 56.78 , 57.04 , 56.54 , 56.7     , 16277 , 1168
14/07/21 , 56.86 , 56.67 , 57.51 , 56.28 , 57.3     , 15715 , 1150
13/07/21 , 57.27 , 57.10 , 57.41 , 56.82 , 56.9     , 11299 , 1615
12/07/21 , 56.99 , 56.57 , 57.16 , 56.13 , 56.3     , 8982 , 857
08/07/21 , 56.08 , 56.09 , 56.37 , 55.10 , 55.8     , 5922 , 563
07/07/21 , 56.45 , 55.71 , 56.56 , 54.40 , 56.2     , 12866 , 904
06/07/21 , 56.09 , 56.37 , 56.71 , 55.96 , 56.2     , 7327 , 1366
05/07/21 , 56.13 , 56.11 , 56.84 , 55.65 , 56.1     , 10659 , 1053
02/07/21 , 56.76 , 56.50 , 56.79 , 55.71 , 56.5     , 10993 , 483
01/07/21 , 56.46 , 56.28 , 56.77 , 55.07 , 56.3     , 7712 , 745
30/06/21 , 55.83 , 56.63 , 57.11 , 53.92 , 56.6     , 11439 , 763
29/06/21 , 56.38 , 55.57 , 56.45 , 53.89 , 55.1     , 19522 , 1344
28/06/21 , 55.09 , 54.40 , 55.09 , 53.82 , 55.0     , 13881 , 1276
25/06/21 , 55.05 , 54.80 , 57.16 , 51.84 , 56.4     , 40324 , 1993
24/06/21 , 56.49 , 56.63 , 57.06 , 56.34 , 56.6     , 10822 , 1647
23/06/21 , 56.56 , 56.78 , 57.20 , 56.50 , 57.1     , 13238 , 2171
22/06/21 , 56.60 , 56.75 , 57.45 , 56.51 , 57.3     , 12004 , 2350
21/06/21 , 57.34 , 57.41 , 57.53 , 57.21 , 57.2     , 14949 , 393
18/06/21 , 57.27 , 57.38 , 57.52 , 57.27 , 57.5     , 9320 , 770
17/06/21 , 57.49 , 57.51 , 57.68 , 57.30 , 57.6     , 5799 , 382
16/06/21 , 57.49 , 57.57 , 57.68 , 57.20 , 57.5     , 10356 , 447
15/06/21 , 57.52 , 57.43 , 57.68 , 57.24 , 57.6     , 7444 , 261
14/06/21 , 57.34 , 57.46 , 57.68 , 57.12 , 57.5     , 8392 , 273
11/06/21 , 57.52 , 57.34 , 57.52 , 56.95 , 57.5     , 5680 , 301
10/06/21 , 57.40 , 57.28 , 57.40 , 56.82 , 57.4     , 1123 , 87
09/06/21 , 56.79 , 57.47 , 57.79 , 56.78 , 57.7     , 10676 , 440
08/06/21 , 57.52 , 57.26 , 57.84 , 56.42 , 56.7     , 18724 , 1824
07/06/21 , 56.50 , 56.50 , 56.79 , 56.05 , 56.0     , 17618 , 531
04/06/21 , 56.05 , 56.09 , 56.21 , 55.92 , 55.9     , 8839 , 429
02/06/21 , 55.92 , 55.95 , 56.21 , 55.42 , 55.7     , 10990 , 871
01/06/21 , 55.23 , 55.41 , 55.81 , 54.80 , 55.7     , 18331 , 1360
31/05/21 , 55.48 , 55.26 , 55.84 , 54.94 , 55.8     , 18711 , 3031
28/05/21 , 55.84 , 55.59 , 55.84 , 55.09 , 55.2     , 7287 , 1431
27/05/21 , 55.41 , 55.26 , 55.45 , 55.17 , 55.2     , 6070 , 2313
26/05/21 , 55.26 , 55.55 , 55.84 , 55.24 , 55.8     , 6377 , 240
25/05/21 , 55.81 , 55.72 , 55.84 , 55.20 , 55.6     , 14063 , 3301
24/05/21 , 55.53 , 55.50 , 55.63 , 55.09 , 55.6     , 7214 , 1284
21/05/21 , 55.62 , 55.60 , 55.77 , 55.43 , 55.7     , 6707 , 859
20/05/21 , 55.75 , 55.50 , 55.76 , 55.24 , 55.4     , 14157 , 1365
19/05/21 , 55.43 , 55.44 , 55.54 , 55.36 , 55.3     , 6529 , 1915
18/05/21 , 55.23 , 55.27 , 55.38 , 55.05 , 55.2     , 8188 , 471
17/05/21 , 55.27 , 55.30 , 55.81 , 55.03 , 55.3     , 9060 , 1828
14/05/21 , 55.38 , 55.55 , 55.84 , 55.38 , 55.8     , 9586 , 1008
13/05/21 , 55.83 , 55.78 , 55.90 , 55.49 , 55.8     , 6397 , 1025
12/05/21 , 55.65 , 55.95 , 56.45 , 55.63 , 56.2     , 7392 , 1286
11/05/21 , 56.20 , 56.05 , 56.29 , 55.96 , 56.2     , 7135 , 1097
10/05/21 , 56.28 , 56.31 , 56.63 , 56.14 , 56.2     , 7646 , 417
07/05/21 , 56.22 , 56.26 , 56.67 , 56.16 , 56.2     , 16480 , 2124
06/05/21 , 56.22 , 56.25 , 56.79 , 55.91 , 56.7     , 11369 , 1107
05/05/21 , 56.76 , 56.73 , 56.79 , 56.57 , 56.7     , 13198 , 1262
04/05/21 , 56.67 , 56.72 , 56.79 , 56.44 , 56.7     , 9808 , 1201
03/05/21 , 56.78 , 56.56 , 56.80 , 56.21 , 56.5     , 8707 , 1378
30/04/21 , 56.78 , 56.57 , 56.80 , 55.92 , 56.1     , 16290 , 1923
29/04/21 , 55.98 , 55.99 , 56.41 , 55.65 , 56.3     , 14416 , 2076
28/04/21 , 56.31 , 56.26 , 56.32 , 55.98 , 56.3     , 7356 , 1744
27/04/21 , 56.33 , 56.30 , 56.33 , 55.79 , 55.9     , 12795 , 3684
26/04/21 , 55.99 , 55.98 , 56.03 , 55.79 , 56.0     , 8344 , 1652
23/04/21 , 56.00 , 55.67 , 56.00 , 55.45 , 55.9     , 10801 , 957
22/04/21 , 55.59 , 55.72 , 55.98 , 55.45 , 55.8     , 7199 , 346
20/04/21 , 55.82 , 55.79 , 56.00 , 55.45 , 55.8     , 7860 , 1526
19/04/21 , 55.77 , 55.78 , 55.99 , 55.54 , 55.9     , 10199 , 696
16/04/21 , 55.99 , 55.65 , 56.03 , 55.19 , 55.4     , 14726 , 1134
15/04/21 , 55.44 , 55.30 , 55.55 , 55.17 , 55.1     , 4472 , 148
14/04/21 , 55.18 , 55.29 , 55.43 , 55.14 , 55.2     , 113108 , 362
13/04/21 , 55.26 , 55.48 , 55.76 , 55.09 , 55.4     , 9992 , 601
12/04/21 , 55.67 , 55.52 , 56.08 , 54.91 , 55.9     , 8602 , 762
09/04/21 , 56.00 , 55.45 , 56.00 , 55.24 , 55.3     , 10662 , 1256
08/04/21 , 55.39 , 55.37 , 55.87 , 55.29 , 55.5     , 14722 , 887
07/04/21 , 55.43 , 55.29 , 55.69 , 55.18 , 55.4     , 4331 , 152
06/04/21 , 55.40 , 55.70 , 56.10 , 55.34 , 56.0     , 5703 , 487
05/04/21 , 56.07 , 56.15 , 56.33 , 55.78 , 55.7     , 11692 , 335
01/04/21 , 55.75 , 55.67 , 55.78 , 55.46 , 55.7     , 5469 , 623
31/03/21 , 55.84 , 55.29 , 55.84 , 54.71 , 55.2     , 54567 , 1007
30/03/21 , 55.36 , 55.56 , 55.81 , 55.18 , 55.5     , 11805 , 992
29/03/21 , 55.29 , 55.29 , 55.55 , 54.98 , 55.4     , 143649 , 324
26/03/21 , 55.42 , 55.21 , 55.43 , 54.75 , 55.2     , 29884 , 627
25/03/21 , 55.20 , 54.83 , 55.28 , 54.65 , 54.7     , 30218 , 2615
24/03/21 , 54.34 , 54.75 , 55.24 , 54.34 , 54.9     , 3858 , 634
23/03/21 , 54.76 , 54.75 , 55.23 , 54.65 , 54.9     , 2305 , 263
22/03/21 , 54.98 , 54.96 , 55.24 , 54.65 , 55.2     , 5831 , 676
19/03/21 , 55.18 , 54.70 , 55.24 , 53.67 , 54.1     , 14882 , 1884
18/03/21 , 54.06 , 54.62 , 55.29 , 53.80 , 54.6     , 12205 , 1232
17/03/21 , 54.65 , 54.39 , 54.65 , 54.03 , 54.5     , 7725 , 1167
16/03/21 , 54.59 , 54.25 , 54.71 , 53.80 , 54.1     , 9378 , 807
15/03/21 , 54.15 , 54.18 , 54.44 , 53.81 , 54.1     , 9199 , 302
12/03/21 , 54.14 , 54.28 , 55.21 , 53.97 , 54.4     , 11693 , 1389
11/03/21 , 54.26 , 54.02 , 54.40 , 53.60 , 54.3     , 10906 , 821
10/03/21 , 54.28 , 53.96 , 54.40 , 53.56 , 54.4     , 11355 , 711
09/03/21 , 53.77 , 54.18 , 54.68 , 53.77 , 54.1     , 12157 , 1281
08/03/21 , 54.12 , 54.68 , 54.98 , 54.10 , 54.5     , 82543 , 642
05/03/21 , 54.54 , 54.28 , 54.54 , 54.08 , 54.5     , 6967 , 175
04/03/21 , 54.54 , 54.01 , 54.98 , 53.57 , 54.2     , 6571 , 1100
03/03/21 , 53.56 , 53.70 , 54.37 , 53.40 , 53.6     , 14474 , 1766
02/03/21 , 53.96 , 53.81 , 54.40 , 53.59 , 54.0     , 15259 , 973
01/03/21 , 53.77 , 54.02 , 55.57 , 53.77 , 54.8     , 24913 , 5106
26/02/21 , 54.37 , 54.48 , 54.86 , 53.87 , 54.6     , 9697 , 262
25/02/21 , 54.84 , 54.65 , 54.92 , 53.75 , 54.0     , 12330 , 809
24/02/21 , 54.19 , 54.40 , 54.93 , 54.19 , 54.2     , 14506 , 1805
23/02/21 , 54.11 , 54.16 , 54.78 , 53.41 , 53.5     , 9565 , 1166
22/02/21 , 53.10 , 53.78 , 54.28 , 53.10 , 54.2     , 18541 , 2416
19/02/21 , 54.28 , 54.19 , 54.51 , 53.86 , 54.1     , 16590 , 485
18/02/21 , 53.79 , 53.96 , 54.46 , 53.62 , 53.6     , 12380 , 561
17/02/21 , 53.77 , 54.14 , 54.64 , 53.72 , 54.1     , 6122 , 297
12/02/21 , 54.12 , 54.19 , 54.64 , 53.62 , 54.1     , 11660 , 869
11/02/21 , 53.77 , 53.70 , 54.22 , 53.42 , 54.2     , 9007 , 672
10/02/21 , 54.05 , 54.04 , 54.44 , 53.66 , 54.2     , 4808 , 355
09/02/21 , 54.19 , 54.20 , 54.46 , 53.59 , 53.6     , 13377 , 2319
08/02/21 , 53.60 , 53.77 , 54.28 , 53.56 , 54.1     , 12720 , 559
05/02/21 , 54.13 , 53.82 , 54.17 , 53.58 , 53.6     , 6429 , 314
04/02/21 , 53.61 , 53.82 , 54.21 , 53.58 , 53.8     , 6302 , 352
03/02/21 , 53.75 , 53.80 , 54.28 , 53.66 , 53.7     , 5432 , 227
02/02/21 , 53.86 , 53.95 , 54.74 , 53.60 , 54.1     , 2838 , 163
01/02/21 , 54.16 , 54.35 , 55.26 , 54.04 , 54.1     , 3266 , 127
29/01/21 , 54.11 , 53.90 , 54.33 , 53.19 , 53.8     , 28194 , 1511
28/01/21 , 53.70 , 53.72 , 53.83 , 53.53 , 53.7     , 15993 , 105
27/01/21 , 53.75 , 53.65 , 53.89 , 53.50 , 53.5     , 5856 , 98
26/01/21 , 53.59 , 53.57 , 53.66 , 53.19 , 53.1     , 3075 , 126
22/01/21 , 53.11 , 53.63 , 53.91 , 53.11 , 53.9     , 10418 , 218
21/01/21 , 53.78 , 53.77 , 53.91 , 53.57 , 53.9     , 4379 , 145
20/01/21 , 53.91 , 53.72 , 53.95 , 53.46 , 53.6     , 6172 , 177
19/01/21 , 53.37 , 53.58 , 53.82 , 53.27 , 53.8     , 4339 , 110
18/01/21 , 53.82 , 53.56 , 53.83 , 52.86 , 53.8     , 13962 , 1042
15/01/21 , 53.82 , 53.58 , 53.97 , 52.77 , 53.1     , 22555 , 303
14/01/21 , 53.30 , 53.20 , 53.32 , 52.72 , 53.1     , 10014 , 150
13/01/21 , 53.13 , 53.20 , 53.38 , 53.06 , 53.0     , 10042 , 810
12/01/21 , 53.06 , 53.09 , 53.41 , 52.75 , 53.0     , 11414 , 159
11/01/21 , 53.09 , 52.95 , 53.41 , 52.72 , 53.0     , 6732 , 150
08/01/21 , 52.64 , 53.06 , 53.32 , 52.64 , 53.2     , 3852 , 128
07/01/21 , 53.06 , 53.28 , 53.37 , 53.06 , 53.1     , 11034 , 432
06/01/21 , 53.41 , 53.33 , 53.41 , 52.93 , 53.4     , 14113 , 1071
05/01/21 , 53.22 , 53.24 , 53.41 , 52.47 , 52.9     , 15669 , 169
04/01/21 , 52.92 , 52.97 , 53.41 , 52.62 , 53.0     , 7263 , 124
30/12/20 , 53.00 , 53.10 , 54.13 , 51.90 , 51.9     , 16918 , 154
29/12/20 , 51.73 , 51.40 , 51.73 , 51.03 , 51.3     , 13482 , 210
28/12/20 , 51.35 , 51.51 , 51.89 , 51.07 , 51.2     , 33530 , 1848
23/12/20 , 51.29 , 50.49 , 51.29 , 50.15 , 51.0     , 42760 , 378
22/12/20 , 50.72 , 50.01 , 50.72 , 49.53 , 49.8     , 45149 , 479
21/12/20 , 49.83 , 49.28 , 50.38 , 48.20 , 48.2     , 39608 , 656
18/12/20 , 48.11 , 47.82 , 48.33 , 47.59 , 47.7     , 7209 , 273
17/12/20 , 47.70 , 47.36 , 47.70 , 47.11 , 47.7     , 13797 , 680
16/12/20 , 47.70 , 47.47 , 47.70 , 47.20 , 47.6     , 10755 , 307
15/12/20 , 47.27 , 47.52 , 48.20 , 47.11 , 48.1     , 13758 , 288
14/12/20 , 47.18 , 48.04 , 48.38 , 47.16 , 47.8     , 17220 , 437
11/12/20 , 47.48 , 47.51 , 47.69 , 47.36 , 47.6     , 11089 , 1446
10/12/20 , 47.70 , 47.61 , 47.70 , 47.25 , 47.4     , 7180 , 79
09/12/20 , 47.12 , 47.07 , 47.88 , 46.68 , 47.8     , 215977 , 1385
08/12/20 , 48.15 , 47.61 , 48.19 , 47.20 , 47.2     , 11380 , 216
07/12/20 , 46.90 , 47.12 , 47.86 , 46.90 , 47.5     , 14868 , 365
04/12/20 , 47.44 , 47.62 , 48.46 , 46.83 , 47.6     , 16904 , 2047
03/12/20 , 48.19 , 47.78 , 48.19 , 47.59 , 47.9     , 6294 , 200
02/12/20 , 47.59 , 48.01 , 48.59 , 47.36 , 48.5     , 17446 , 1213
01/12/20 , 47.33 , 47.73 , 48.46 , 46.62 , 47.8     , 18474 , 800
30/11/20 , 47.52 , 47.29 , 47.53 , 47.08 , 47.1     , 4423 , 45
27/11/20 , 47.10 , 46.94 , 47.12 , 46.70 , 46.9     , 9382 , 92
26/11/20 , 46.69 , 47.05 , 47.36 , 46.56 , 46.8     , 18885 , 967
25/11/20 , 47.25 , 47.14 , 47.45 , 46.85 , 47.2     , 13900 , 1427
24/11/20 , 47.25 , 47.20 , 47.25 , 46.75 , 46.9     , 7343 , 120
23/11/20 , 47.08 , 47.20 , 47.38 , 46.90 , 47.2     , 1765 , 456
20/11/20 , 47.25 , 47.78 , 48.09 , 47.25 , 47.9     , 43201 , 1222
19/11/20 , 47.80 , 47.57 , 47.88 , 46.83 , 47.3     , 11978 , 378
18/11/20 , 47.32 , 47.38 , 47.54 , 47.14 , 47.1     , 1161 , 133
17/11/20 , 47.93 , 48.07 , 48.36 , 47.73 , 47.8     , 21817 , 473
16/11/20 , 48.10 , 47.53 , 48.26 , 47.05 , 47.4     , 12324 , 740
13/11/20 , 47.37 , 47.21 , 47.46 , 46.47 , 47.0     , 10330 , 1362
12/11/20 , 46.45 , 46.59 , 46.72 , 46.40 , 46.7     , 8406 , 426
11/11/20 , 46.72 , 47.02 , 47.26 , 46.45 , 47.2     , 13437 , 1050
10/11/20 , 47.24 , 46.68 , 47.25 , 46.29 , 47.1     , 3681 , 657
09/11/20 , 47.12 , 46.82 , 47.12 , 46.43 , 47.0     , 4257 , 1021
06/11/20 , 47.08 , 46.66 , 47.08 , 45.89 , 46.6     , 15815 , 2870
05/11/20 , 46.65 , 46.41 , 46.66 , 45.88 , 46.5     , 16822 , 4712
04/11/20 , 46.11 , 46.17 , 46.56 , 45.88 , 45.9     , 7820 , 395
03/11/20 , 45.91 , 46.08 , 47.25 , 45.80 , 47.2     , 3203 , 508
30/10/20 , 45.86 , 46.02 , 46.57 , 45.86 , 46.5     , 4983 , 95
29/10/20 , 46.42 , 46.39 , 46.44 , 46.33 , 46.4     , 5353 , 65
28/10/20 , 46.42 , 46.48 , 46.88 , 46.42 , 46.4     , 3775 , 63
27/10/20 , 46.87 , 46.98 , 47.12 , 46.85 , 47.1     , 1132 , 32
26/10/20 , 46.94 , 46.90 , 47.25 , 46.42 , 46.8     , 45275 , 44
23/10/20 , 46.90 , 46.76 , 46.93 , 46.41 , 46.4     , 9393 , 1732
22/10/20 , 46.57 , 46.64 , 47.10 , 46.29 , 47.1     , 8164 , 223
21/10/20 , 47.11 , 47.10 , 47.41 , 46.73 , 47.4     , 3983 , 64
20/10/20 , 47.41 , 47.38 , 47.41 , 47.26 , 47.2     , 1914 , 238
19/10/20 , 47.41 , 47.43 , 47.52 , 46.95 , 47.1     , 5398 , 50
16/10/20 , 47.13 , 46.88 , 47.13 , 46.54 , 46.5     , 2889 , 43
15/10/20 , 46.41 , 46.31 , 46.79 , 45.78 , 45.7     , 4684 , 68
14/10/20 , 45.78 , 45.77 , 46.17 , 45.64 , 45.8     , 8351 , 696
13/10/20 , 45.85 , 46.08 , 46.41 , 45.64 , 45.8     , 7675 , 148
09/10/20 , 45.67 , 45.81 , 46.41 , 45.64 , 45.6     , 1820 , 66
08/10/20 , 45.64 , 45.91 , 46.13 , 45.64 , 46.1     , 11284 , 254
07/10/20 , 46.61 , 46.33 , 46.82 , 45.86 , 46.3     , 2147 , 61
06/10/20 , 46.36 , 46.09 , 46.57 , 45.57 , 45.7     , 4602 , 83
05/10/20 , 45.78 , 46.11 , 47.41 , 45.76 , 47.4     , 5000 , 134
02/10/20 , 47.77 , 45.89 , 47.77 , 45.41 , 45.9     , 10499 , 645
01/10/20 , 45.98 , 45.67 , 46.63 , 45.00 , 46.6     , 4958 , 89
30/09/20 , 46.15 , 45.88 , 46.19 , 45.58 , 45.8     , 6583 , 144
29/09/20 , 45.89 , 46.22 , 46.68 , 45.88 , 46.6     , 2770 , 521
28/09/20 , 46.24 , 46.07 , 46.47 , 45.76 , 46.3     , 8965 , 57
25/09/20 , 46.30 , 47.17 , 48.17 , 45.83 , 45.8     , 27421 , 682
24/09/20 , 47.17 , 46.45 , 47.17 , 46.15 , 46.1     , 10813 , 451
23/09/20 , 46.25 , 46.04 , 46.29 , 45.58 , 45.6     , 4262 , 47
22/09/20 , 46.15 , 46.08 , 46.16 , 45.57 , 46.1     , 87486 , 823
21/09/20 , 46.35 , 46.19 , 47.14 , 44.92 , 47.1     , 69118 , 350
18/09/20 , 46.25 , 46.65 , 47.18 , 46.25 , 46.3     , 3323 , 56
17/09/20 , 46.36 , 46.20 , 46.36 , 46.15 , 46.1     , 15700 , 98
16/09/20 , 46.15 , 46.15 , 46.21 , 45.93 , 45.9     , 5634 , 79
15/09/20 , 45.10 , 45.77 , 46.26 , 44.62 , 46.1     , 3478 , 149
14/09/20 , 46.15 , 46.15 , 46.31 , 46.06 , 46.0     , 11123 , 776
11/09/20 , 46.05 , 45.87 , 46.05 , 45.42 , 46.0     , 7385 , 830
10/09/20 , 46.04 , 45.37 , 46.72 , 44.56 , 46.7     , 3789 , 348
09/09/20 , 46.72 , 46.76 , 47.29 , 45.33 , 45.3     , 19449 , 593
08/09/20 , 45.25 , 45.57 , 47.25 , 45.25 , 47.2     , 2923 , 36
04/09/20 , 47.21 , 46.47 , 47.53 , 46.11 , 46.2     , 20066 , 82
03/09/20 , 46.31 , 45.20 , 46.37 , 44.47 , 44.4     , 4206 , 52
02/09/20 , 46.62 , 45.67 , 46.62 , 44.47 , 45.0     , 8214 , 837
01/09/20 , 45.07 , 45.27 , 45.37 , 45.01 , 45.3     , 3610 , 520
31/08/20 , 45.06 , 45.05 , 45.06 , 44.97 , 45.0     , 39663 , 31
28/08/20 , 44.83 , 44.72 , 44.87 , 44.14 , 44.8     , 18341 , 131
27/08/20 , 44.83 , 44.76 , 44.92 , 44.66 , 44.6     , 10820 , 239
26/08/20 , 44.59 , 44.52 , 44.82 , 44.50 , 44.5     , 8157 , 549
25/08/20 , 44.61 , 44.29 , 44.62 , 44.19 , 44.1     , 6309 , 27
24/08/20 , 44.12 , 43.98 , 44.13 , 43.67 , 44.1     , 6987 , 659
21/08/20 , 43.99 , 43.27 , 43.99 , 43.18 , 43.4     , 10377 , 200
20/08/20 , 43.65 , 43.24 , 43.65 , 42.99 , 43.2     , 12609 , 934
19/08/20 , 43.24 , 42.99 , 43.24 , 42.91 , 42.9     , 11040 , 1087
18/08/20 , 43.24 , 43.05 , 43.64 , 42.90 , 43.6     , 12243 , 919
17/08/20 , 43.22 , 43.10 , 43.66 , 42.90 , 43.6     , 6844 , 62
14/08/20 , 43.60 , 43.17 , 43.61 , 42.90 , 43.2     , 30581 , 613
13/08/20 , 43.62 , 43.32 , 43.62 , 43.21 , 43.2     , 18097 , 1084
12/08/20 , 43.48 , 43.63 , 44.50 , 43.21 , 43.6     , 36211 , 1124
11/08/20 , 43.65 , 43.20 , 43.65 , 43.18 , 43.1     , 19411 , 1286
10/08/20 , 43.29 , 43.09 , 43.66 , 42.59 , 42.6     , 11091 , 856
07/08/20 , 42.61 , 42.48 , 43.19 , 41.75 , 43.1     , 78077 , 2294
06/08/20 , 43.18 , 43.56 , 43.99 , 43.18 , 43.5     , 19736 , 408
05/08/20 , 43.57 , 43.62 , 43.66 , 43.57 , 43.6     , 7254 , 150
04/08/20 , 44.39 , 43.74 , 44.39 , 43.61 , 43.6     , 8711 , 1070
03/08/20 , 43.61 , 43.76 , 44.28 , 43.18 , 44.2     , 15414 , 1028
31/07/20 , 45.41 , 44.39 , 45.53 , 42.14 , 44.6     , 46535 , 1633
30/07/20 , 44.65 , 44.40 , 44.68 , 44.10 , 44.1     , 19786 , 495
29/07/20 , 44.10 , 44.13 , 44.65 , 44.09 , 44.2     , 15279 , 1126
28/07/20 , 45.05 , 44.71 , 45.52 , 44.09 , 45.5     , 8748 , 88
27/07/20 , 45.37 , 44.78 , 45.52 , 44.71 , 45.5     , 3137 , 86
24/07/20 , 45.47 , 45.35 , 45.49 , 44.71 , 45.4     , 3916 , 672
23/07/20 , 46.02 , 45.43 , 46.02 , 45.42 , 45.7     , 6669 , 819
22/07/20 , 45.42 , 45.40 , 45.47 , 45.30 , 45.3     , 13420 , 936
21/07/20 , 46.20 , 45.57 , 46.29 , 45.30 , 46.2     , 9823 , 905
20/07/20 , 45.30 , 45.36 , 45.83 , 45.26 , 45.2     , 44038 , 1058
17/07/20 , 45.42 , 45.21 , 45.74 , 44.71 , 45.1     , 19925 , 899
16/07/20 , 45.18 , 45.07 , 45.40 , 44.52 , 44.5     , 13911 , 204
15/07/20 , 44.75 , 44.92 , 45.37 , 44.52 , 44.5     , 9977 , 906
14/07/20 , 44.52 , 44.57 , 44.66 , 44.52 , 44.5     , 5450 , 865
13/07/20 , 44.52 , 44.57 , 44.66 , 44.52 , 44.6     , 11056 , 943
10/07/20 , 44.65 , 44.71 , 45.17 , 44.65 , 44.6     , 4979 , 612
09/07/20 , 44.71 , 44.68 , 44.97 , 44.52 , 44.7     , 11911 , 936
08/07/20 , 45.00 , 44.85 , 45.47 , 44.52 , 44.5     , 10649 , 1023
07/07/20 , 44.52 , 44.70 , 45.46 , 44.52 , 44.8     , 8824 , 909
06/07/20 , 44.72 , 44.72 , 45.28 , 44.68 , 44.6     , 4277 , 533
03/07/20 , 46.23 , 44.70 , 46.23 , 44.66 , 44.6     , 6014 , 244
02/07/20 , 44.66 , 44.69 , 44.91 , 44.65 , 44.9     , 16195 , 118
01/07/20 , 44.65 , 44.57 , 45.96 , 44.51 , 44.5     , 13693 , 105
30/06/20 , 46.42 , 45.34 , 46.42 , 44.49 , 44.5     , 8112 , 684
29/06/20 , 44.49 , 44.50 , 44.77 , 44.49 , 44.5     , 8923 , 1127
26/06/20 , 44.49 , 44.63 , 45.21 , 44.49 , 45.2     , 4217 , 581
25/06/20 , 44.79 , 44.82 , 45.21 , 44.51 , 45.0     , 21287 , 930
24/06/20 , 45.01 , 44.71 , 45.02 , 44.49 , 45.0     , 5960 , 389
23/06/20 , 44.50 , 44.65 , 45.87 , 44.49 , 44.5     , 9224 , 456
22/06/20 , 44.66 , 44.57 , 45.15 , 44.24 , 45.0     , 18729 , 949
19/06/20 , 45.01 , 44.24 , 45.29 , 43.98 , 45.2     , 6984 , 917
18/06/20 , 44.50 , 44.74 , 45.01 , 44.12 , 44.9     , 10037 , 837
17/06/20 , 44.97 , 44.08 , 45.00 , 43.80 , 43.9     , 11428 , 892
16/06/20 , 43.83 , 44.08 , 45.29 , 43.79 , 45.0     , 6611 , 306
15/06/20 , 45.00 , 44.07 , 45.01 , 43.80 , 44.7     , 2575 , 453
12/06/20 , 45.01 , 44.09 , 45.01 , 43.65 , 43.6     , 3327 , 456
10/06/20 , 45.28 , 45.14 , 46.64 , 43.95 , 46.6     , 2447 , 258
09/06/20 , 45.58 , 45.55 , 46.14 , 44.52 , 46.1     , 4249 , 764
08/06/20 , 46.13 , 45.96 , 46.63 , 44.51 , 46.6     , 4465 , 336
05/06/20 , 46.63 , 44.45 , 46.63 , 43.52 , 43.5     , 21579 , 1411
04/06/20 , 43.94 , 43.76 , 44.48 , 43.49 , 43.5     , 6068 , 826
03/06/20 , 43.52 , 44.24 , 45.28 , 42.66 , 43.9     , 11887 , 487
02/06/20 , 43.93 , 43.37 , 43.93 , 42.47 , 42.4     , 5453 , 154
01/06/20 , 43.24 , 42.62 , 43.37 , 42.32 , 43.3     , 4407 , 550
29/05/20 , 43.56 , 43.37 , 43.77 , 42.68 , 42.6     , 2167 , 83
28/05/20 , 42.39 , 42.50 , 44.05 , 42.33 , 42.9     , 6495 , 1585
27/05/20 , 42.99 , 43.49 , 44.06 , 42.90 , 44.0     , 13047 , 864
26/05/20 , 42.94 , 43.10 , 44.32 , 42.21 , 42.6     , 16232 , 943
25/05/20 , 42.68 , 42.35 , 42.99 , 41.81 , 42.0     , 10245 , 1208
22/05/20 , 42.99 , 42.61 , 43.33 , 41.78 , 43.2     , 2447 , 275
21/05/20 , 42.06 , 42.19 , 42.68 , 41.78 , 42.1     , 16364 , 861
20/05/20 , 42.20 , 42.30 , 42.68 , 41.98 , 42.3     , 7391 , 668
19/05/20 , 42.45 , 42.34 , 43.48 , 41.75 , 43.4     , 4990 , 574
18/05/20 , 41.91 , 42.14 , 43.45 , 41.24 , 42.3     , 2925 , 471
15/05/20 , 42.28 , 41.94 , 42.68 , 41.50 , 42.3     , 491 , 93
14/05/20 , 42.31 , 42.04 , 43.65 , 41.23 , 42.2     , 5750 , 815
13/05/20 , 42.24 , 42.49 , 43.61 , 42.23 , 43.0     , 4856 , 789
12/05/20 , 42.99 , 43.15 , 43.74 , 42.99 , 43.2     , 5016 , 823
11/05/20 , 43.24 , 43.41 , 44.33 , 42.99 , 43.6     , 5820 , 814
08/05/20 , 43.65 , 43.24 , 45.89 , 42.99 , 42.9     , 25741 , 197
07/05/20 , 43.77 , 44.48 , 46.56 , 42.75 , 46.0     , 3505 , 390
06/05/20 , 46.00 , 45.39 , 46.00 , 43.87 , 45.4     , 1095 , 22
05/05/20 , 45.73 , 43.66 , 45.73 , 42.52 , 42.5     , 1749 , 20
04/05/20 , 42.52 , 42.49 , 44.90 , 41.48 , 41.4     , 4552 , 39
30/04/20 , 43.91 , 43.74 , 44.44 , 41.80 , 44.4     , 1108 , 21
29/04/20 , 42.04 , 42.98 , 45.00 , 41.49 , 45.0     , 3333 , 37
28/04/20 , 43.63 , 43.63 , 43.66 , 43.63 , 43.6     , 476 , 10
27/04/20 , 42.13 , 42.21 , 43.63 , 41.70 , 43.6     , 2235 , 23
24/04/20 , 43.63 , 44.14 , 45.00 , 43.60 , 45.0     , 482 , 11
23/04/20 , 44.71 , 44.48 , 44.71 , 44.44 , 44.6     , 1045 , 16
22/04/20 , 44.74 , 43.43 , 44.74 , 42.45 , 42.5     , 775 , 24
20/04/20 , 45.00 , 43.63 , 45.00 , 43.11 , 43.6     , 1362 , 12
17/04/20 , 42.57 , 42.93 , 43.63 , 42.52 , 43.1     , 1194 , 33
16/04/20 , 43.15 , 43.19 , 45.28 , 42.81 , 45.2     , 1856 , 29
15/04/20 , 45.54 , 42.70 , 45.80 , 42.29 , 43.6     , 1170 , 21
14/04/20 , 43.63 , 45.75 , 46.08 , 43.63 , 46.0     , 33228 , 388
13/04/20 , 43.63 , 44.29 , 46.36 , 43.63 , 46.3     , 5936 , 72
09/04/20 , 43.63 , 45.00 , 46.31 , 43.63 , 44.7     , 5567 , 75
08/04/20 , 45.82 , 44.53 , 45.82 , 42.81 , 43.1     , 3175 , 43
07/04/20 , 43.11 , 43.20 , 43.63 , 43.11 , 43.6     , 3909 , 22
06/04/20 , 43.63 , 41.53 , 47.85 , 40.97 , 42.3     , 3107 , 46
03/04/20 , 41.94 , 40.98 , 41.99 , 40.89 , 40.8     , 5995 , 47
02/04/20 , 40.89 , 40.13 , 41.94 , 38.38 , 41.9     , 4741 , 47
01/04/20 , 40.75 , 40.52 , 40.75 , 39.83 , 40.7     , 5875 , 49
31/03/20 , 40.75 , 41.24 , 42.51 , 39.88 , 40.0     , 6896 , 276
30/03/20 , 40.07 , 39.35 , 40.75 , 38.56 , 38.8     , 4391 , 27
27/03/20 , 38.81 , 38.79 , 38.81 , 38.56 , 38.5     , 312 , 13
26/03/20 , 38.04 , 38.42 , 39.39 , 38.04 , 38.2     , 7020 , 60
25/03/20 , 39.01 , 38.20 , 39.30 , 35.32 , 38.0     , 8283 , 64
24/03/20 , 33.90 , 32.74 , 36.39 , 30.63 , 31.5     , 8771 , 70
23/03/20 , 31.50 , 31.89 , 35.88 , 30.45 , 35.8     , 11378 , 93
20/03/20 , 36.91 , 37.74 , 44.52 , 33.71 , 40.7     , 10459 , 88
19/03/20 , 33.17 , 32.92 , 34.78 , 30.96 , 33.1     , 36903 , 109
18/03/20 , 33.17 , 36.95 , 43.20 , 32.69 , 41.3     , 6688 , 68
17/03/20 , 44.74 , 43.60 , 45.62 , 41.33 , 43.2     , 27936 , 73
16/03/20 , 43.47 , 43.11 , 46.18 , 40.75 , 46.1     , 8594 , 80
13/03/20 , 47.23 , 46.28 , 47.53 , 44.04 , 46.7     , 20202 , 116
12/03/20 , 46.71 , 46.41 , 47.28 , 45.62 , 46.7     , 9269 , 47
11/03/20 , 48.35 , 48.31 , 49.19 , 47.82 , 47.8     , 7256 , 101
10/03/20 , 48.09 , 47.54 , 48.34 , 47.29 , 47.2     , 12605 , 85
09/03/20 , 47.29 , 47.38 , 48.34 , 46.99 , 48.3     , 17808 , 83
06/03/20 , 49.44 , 48.06 , 49.44 , 47.29 , 47.2     , 36233 , 163
05/03/20 , 47.29 , 46.93 , 47.82 , 46.60 , 46.7     , 1366 , 29
04/03/20 , 47.29 , 46.86 , 47.30 , 46.71 , 47.2     , 5044 , 50
03/03/20 , 47.29 , 47.59 , 48.59 , 46.49 , 48.1     , 10283 , 77
02/03/20 , 48.12 , 47.11 , 48.13 , 46.17 , 47.1     , 30533 , 67
28/02/20 , 46.57 , 46.59 , 47.62 , 46.57 , 47.1     , 8768 , 61
27/02/20 , 46.82 , 46.90 , 48.12 , 46.42 , 46.4     , 6062 , 75
26/02/20 , 47.37 , 46.60 , 47.57 , 46.37 , 46.5     , 3125 , 47
21/02/20 , 46.57 , 46.88 , 47.90 , 46.08 , 47.3     , 6762 , 115
20/02/20 , 47.10 , 47.24 , 48.20 , 47.10 , 47.6     , 7711 , 85
19/02/20 , 47.73 , 47.52 , 47.96 , 47.20 , 47.4     , 2922 , 38
18/02/20 , 47.99 , 47.59 , 48.19 , 47.15 , 47.6     , 3900 , 66
17/02/20 , 48.20 , 47.92 , 48.73 , 47.11 , 48.4     , 9065 , 100
14/02/20 , 48.20 , 47.86 , 48.73 , 47.38 , 48.1     , 9613 , 123
13/02/20 , 48.19 , 48.02 , 49.23 , 47.70 , 49.2     , 8884 , 168
12/02/20 , 49.23 , 48.63 , 49.26 , 47.93 , 48.2     , 6474 , 104
11/02/20 , 48.29 , 48.48 , 49.80 , 47.39 , 48.2     , 6015 , 106
10/02/20 , 49.80 , 48.51 , 51.15 , 47.17 , 51.1     , 6848 , 141
07/02/20 , 50.35 , 50.99 , 51.44 , 50.35 , 51.4     , 5823 , 104
06/02/20 , 51.84 , 51.61 , 51.93 , 51.43 , 51.9     , 1599 , 37
05/02/20 , 51.97 , 51.30 , 52.17 , 47.63 , 51.7     , 14401 , 331
04/02/20 , 51.76 , 51.82 , 52.33 , 51.76 , 51.7     , 3498 , 54
03/02/20 , 51.76 , 51.95 , 52.53 , 51.76 , 51.9     , 8709 , 142
31/01/20 , 52.28 , 52.38 , 53.39 , 51.73 , 52.4     , 3671 , 120
30/01/20 , 52.43 , 52.05 , 52.43 , 51.60 , 52.4     , 1456 , 44
29/01/20 , 52.43 , 52.56 , 52.90 , 52.43 , 52.9     , 2518 , 37
28/01/20 , 52.91 , 52.72 , 53.22 , 52.58 , 52.9     , 1425 , 30
27/01/20 , 53.05 , 52.65 , 53.05 , 52.43 , 52.6     , 4118 , 80
24/01/20 , 53.38 , 53.03 , 53.47 , 52.44 , 52.4     , 2732 , 35
23/01/20 , 53.23 , 53.14 , 53.51 , 52.68 , 52.6     , 2668 , 50
22/01/20 , 52.48 , 52.86 , 53.11 , 52.48 , 52.9     , 3942 , 109
21/01/20 , 52.91 , 53.18 , 53.76 , 52.43 , 53.4     , 15544 , 271
20/01/20 , 52.82 , 53.24 , 53.83 , 51.90 , 53.3     , 14638 , 167
17/01/20 , 53.51 , 53.38 , 53.77 , 53.22 , 53.5     , 7470 , 127
16/01/20 , 53.51 , 53.37 , 54.02 , 53.24 , 53.6     , 7061 , 177
15/01/20 , 53.68 , 53.56 , 54.03 , 53.22 , 54.0     , 3546 , 76
14/01/20 , 54.03 , 53.85 , 54.13 , 53.22 , 54.0     , 3683 , 77
13/01/20 , 54.03 , 53.66 , 54.13 , 53.00 , 54.0     , 6354 , 95
10/01/20 , 54.03 , 53.97 , 54.26 , 53.01 , 53.9     , 11321 , 119
09/01/20 , 53.98 , 54.08 , 54.30 , 53.56 , 54.0     , 4539 , 149
08/01/20 , 54.03 , 53.90 , 54.03 , 52.93 , 53.5     , 18371 , 102
07/01/20 , 53.89 , 53.60 , 54.02 , 52.92 , 54.0     , 10676 , 299
06/01/20 , 53.22 , 53.19 , 54.03 , 52.49 , 52.4     , 46240 , 150
03/01/20 , 53.22 , 52.93 , 53.22 , 52.48 , 52.9     , 10902 , 86
02/01/20 , 52.92 , 52.85 , 52.92 , 52.48 , 52.9     , 7286 , 126
30/12/19 , 52.83 , 52.62 , 52.83 , 52.32 , 52.8     , 7924 , 85
27/12/19 , 53.40 , 52.90 , 53.40 , 52.73 , 52.7     , 13538 , 74
26/12/19 , 52.73 , 52.68 , 52.95 , 51.80 , 51.8     , 9589 , 88
23/12/19 , 51.98 , 51.70 , 51.98 , 51.31 , 51.5     , 4514 , 99
20/12/19 , 51.31 , 51.45 , 52.32 , 51.13 , 51.2     , 10060 , 148
19/12/19 , 52.19 , 51.55 , 52.19 , 51.29 , 51.8     , 7231 , 60
18/12/19 , 51.80 , 51.93 , 52.32 , 51.55 , 51.9     , 3373 , 67
17/12/19 , 51.94 , 51.91 , 51.98 , 51.50 , 51.9     , 4294 , 57
16/12/19 , 51.91 , 52.09 , 52.83 , 51.91 , 52.8     , 3242 , 45
13/12/19 , 52.26 , 52.77 , 53.09 , 52.26 , 52.3     , 3124 , 363
12/12/19 , 52.32 , 52.72 , 52.79 , 52.32 , 52.5     , 3197 , 87
11/12/19 , 52.65 , 52.55 , 52.79 , 51.90 , 52.7     , 2966 , 62
10/12/19 , 52.79 , 52.69 , 52.79 , 51.90 , 51.9     , 1642 , 19
09/12/19 , 51.87 , 52.20 , 52.59 , 51.81 , 52.5     , 3150 , 68
06/12/19 , 52.32 , 52.27 , 52.33 , 51.80 , 51.8     , 1459 , 22
05/12/19 , 52.59 , 52.03 , 52.81 , 51.29 , 52.3     , 4396 , 73
04/12/19 , 52.32 , 52.42 , 52.83 , 51.73 , 52.8     , 3278 , 27
03/12/19 , 52.83 , 52.80 , 52.83 , 52.59 , 52.7     , 456 , 7
02/12/19 , 53.12 , 51.78 , 53.29 , 51.21 , 53.2     , 7751 , 121
29/11/19 , 53.29 , 53.04 , 53.30 , 51.98 , 51.9     , 6500 , 55
28/11/19 , 52.73 , 52.93 , 53.30 , 52.50 , 53.0     , 1684 , 18
27/11/19 , 53.00 , 52.82 , 53.30 , 52.49 , 53.0     , 2635 , 51
26/11/19 , 52.49 , 52.80 , 53.22 , 52.49 , 53.0     , 3285 , 59
25/11/19 , 53.22 , 52.99 , 53.30 , 52.78 , 52.7     , 45938 , 41
22/11/19 , 53.00 , 52.85 , 53.00 , 51.94 , 52.7     , 3716 , 20
21/11/19 , 52.73 , 52.44 , 52.73 , 51.94 , 51.9     , 5648 , 30
19/11/19 , 51.94 , 52.43 , 53.29 , 51.94 , 53.2     , 6911 , 75
18/11/19 , 53.00 , 53.06 , 53.30 , 52.73 , 53.2     , 3592 , 66
14/11/19 , 53.30 , 53.29 , 53.30 , 52.82 , 53.3     , 2602 , 19
13/11/19 , 53.30 , 53.52 , 53.79 , 53.30 , 53.3     , 6410 , 71
12/11/19 , 53.57 , 53.72 , 53.79 , 53.32 , 53.7     , 9153 , 247