Preços em Reais (R$)12/05/25 , 37.00 , 37.00 , 37.68 , 37.00 , 37.00 , 12349 , 5944 09/05/25 , 37.00 , 37.00 , 37.33 , 37.00 , 37.00 , 6747 , 147 08/05/25 , 37.33 , 37.02 , 37.34 , 36.97 , 36.97 , 6795 , 126 07/05/25 , 37.00 , 36.82 , 37.34 , 36.22 , 37.34 , 1314 , 18 06/05/25 , 37.34 , 36.72 , 37.34 , 36.24 , 36.24 , 450 , 10 05/05/25 , 36.11 , 36.68 , 37.39 , 36.11 , 36.68 , 2295 , 47 02/05/25 , 37.00 , 36.73 , 37.21 , 36.64 , 37.21 , 1776 , 32 30/04/25 , 37.40 , 37.23 , 37.45 , 37.22 , 37.44 , 1513 , 10 29/04/25 , 37.59 , 37.45 , 37.60 , 37.00 , 37.25 , 1344 , 1203 28/04/25 , 37.10 , 37.10 , 37.10 , 37.10 , 37.10 , 329 , 6 25/04/25 , 37.02 , 37.01 , 37.37 , 37.01 , 37.02 , 2036 , 67 24/04/25 , 37.01 , 37.00 , 37.01 , 37.00 , 37.01 , 3552 , 25 23/04/25 , 36.70 , 36.84 , 37.40 , 36.61 , 36.61 , 886 , 30 22/04/25 , 36.60 , 36.69 , 37.38 , 36.53 , 37.02 , 9356 , 218 17/04/25 , 37.01 , 37.00 , 37.40 , 37.00 , 37.00 , 11090 , 131 16/04/25 , 37.35 , 37.26 , 37.35 , 37.21 , 37.21 , 1145 , 29 15/04/25 , 37.00 , 37.16 , 37.40 , 37.00 , 37.40 , 587 , 9 14/04/25 , 37.00 , 37.21 , 37.50 , 36.64 , 37.20 , 2510 , 73 11/04/25 , 37.00 , 37.05 , 37.40 , 37.00 , 37.40 , 247 , 9 10/04/25 , 36.54 , 37.08 , 37.30 , 36.54 , 37.30 , 2024 , 23 09/04/25 , 37.00 , 37.12 , 37.40 , 37.00 , 37.25 , 3640 , 18 08/04/25 , 36.90 , 36.99 , 37.02 , 36.90 , 37.02 , 5019 , 49 07/04/25 , 37.50 , 37.54 , 37.99 , 36.53 , 37.00 , 2433 , 66 04/04/25 , 38.99 , 38.89 , 40.00 , 36.53 , 37.43 , 5125 , 80 03/04/25 , 36.89 , 36.74 , 37.91 , 35.66 , 36.69 , 14997 , 371 02/04/25 , 35.83 , 36.03 , 36.51 , 35.75 , 36.10 , 5310 , 112 01/04/25 , 36.89 , 36.93 , 37.10 , 36.63 , 36.89 , 22409 , 309 31/03/25 , 36.56 , 36.81 , 37.03 , 36.52 , 37.03 , 4193 , 519 28/03/25 , 37.03 , 36.76 , 37.91 , 36.07 , 37.02 , 663 , 20 27/03/25 , 35.65 , 36.62 , 37.95 , 35.65 , 37.10 , 4510 , 155 26/03/25 , 36.95 , 36.65 , 37.03 , 36.40 , 36.80 , 5650 , 139 25/03/25 , 36.75 , 36.75 , 37.00 , 36.50 , 36.50 , 16065 , 666 24/03/25 , 36.75 , 36.63 , 37.00 , 36.50 , 37.00 , 1255 , 11 21/03/25 , 37.00 , 36.52 , 37.03 , 36.50 , 37.00 , 1919 , 52 20/03/25 , 37.00 , 36.80 , 37.10 , 36.00 , 36.00 , 11194 , 419 19/03/25 , 37.00 , 36.99 , 37.45 , 35.56 , 36.01 , 177009 , 378 18/03/25 , 36.01 , 35.72 , 36.01 , 35.61 , 35.65 , 6503 , 543 17/03/25 , 35.60 , 35.58 , 36.50 , 35.55 , 35.55 , 1383 , 61 14/03/25 , 35.53 , 35.52 , 35.53 , 35.30 , 35.30 , 221 , 8 13/03/25 , 35.01 , 35.17 , 35.51 , 34.96 , 35.11 , 10742 , 1862 12/03/25 , 35.11 , 35.26 , 35.64 , 34.35 , 34.35 , 6182 , 611 11/03/25 , 35.09 , 34.84 , 35.29 , 34.34 , 35.10 , 2818 , 165 10/03/25 , 34.27 , 34.37 , 35.09 , 34.19 , 34.79 , 3906 , 31 07/03/25 , 34.79 , 34.80 , 37.35 , 34.04 , 34.70 , 1038 , 176 06/03/25 , 35.00 , 35.49 , 38.50 , 33.39 , 34.80 , 1150 , 89 05/03/25 , 34.80 , 34.81 , 34.99 , 34.42 , 34.43 , 480 , 19 28/02/25 , 34.42 , 34.40 , 34.60 , 33.88 , 34.5 , 2089 , 32 27/02/25 , 34.70 , 34.72 , 35.12 , 34.70 , 34.7 , 3937 , 250 26/02/25 , 34.20 , 34.24 , 35.59 , 33.17 , 34.1 , 1755 , 31 25/02/25 , 34.11 , 34.32 , 35.49 , 34.11 , 34.3 , 3817 , 93 24/02/25 , 34.70 , 34.98 , 35.59 , 33.15 , 35.5 , 6138 , 62 21/02/25 , 34.55 , 34.46 , 34.98 , 34.35 , 34.5 , 10767 , 876 20/02/25 , 34.60 , 34.50 , 34.76 , 33.04 , 33.0 , 67358 , 257 19/02/25 , 33.81 , 33.54 , 33.91 , 33.06 , 33.6 , 348 , 10 18/02/25 , 33.04 , 33.11 , 34.11 , 33.01 , 33.7 , 3386 , 118 17/02/25 , 32.99 , 33.04 , 33.58 , 32.47 , 32.4 , 3332 , 110 14/02/25 , 33.61 , 33.95 , 34.11 , 32.09 , 34.1 , 3701 , 75 13/02/25 , 34.11 , 33.66 , 34.11 , 32.73 , 32.8 , 32206 , 91 12/02/25 , 32.73 , 32.45 , 32.75 , 32.13 , 32.3 , 6099 , 256 11/02/25 , 32.41 , 31.55 , 32.41 , 29.67 , 29.7 , 46099 , 210 10/02/25 , 30.55 , 30.33 , 30.65 , 27.53 , 28.6 , 21843 , 51 07/02/25 , 28.67 , 27.89 , 29.66 , 27.15 , 27.1 , 13290 , 95 06/02/25 , 27.14 , 27.05 , 27.28 , 25.71 , 25.8 , 7423 , 27 05/02/25 , 25.81 , 26.36 , 27.25 , 25.81 , 26.2 , 5150 , 1361 04/02/25 , 26.69 , 26.50 , 27.10 , 26.05 , 27.1 , 5559 , 188 03/02/25 , 27.28 , 27.04 , 27.28 , 26.69 , 27.1 , 1838 , 26 31/01/25 , 26.69 , 26.83 , 27.28 , 26.69 , 27.2 , 724 , 15 30/01/25 , 27.28 , 26.75 , 27.28 , 26.68 , 26.6 , 658 , 17 29/01/25 , 26.69 , 26.71 , 26.72 , 26.69 , 26.7 , 739 , 16 28/01/25 , 26.69 , 26.92 , 27.28 , 26.69 , 27.2 , 3093 , 522 27/01/25 , 27.20 , 27.22 , 28.10 , 27.19 , 27.3 , 4562 , 137 24/01/25 , 27.38 , 27.40 , 27.58 , 27.20 , 27.2 , 993 , 11 23/01/25 , 27.20 , 27.25 , 28.05 , 27.19 , 27.2 , 959 , 28 22/01/25 , 27.19 , 27.28 , 28.16 , 27.19 , 27.2 , 3049 , 108 21/01/25 , 27.58 , 27.50 , 27.68 , 27.22 , 27.4 , 1412 , 300 20/01/25 , 27.68 , 27.43 , 28.60 , 27.20 , 28.6 , 6018 , 56 17/01/25 , 27.22 , 27.45 , 28.64 , 27.19 , 27.6 , 2973 , 202 16/01/25 , 26.75 , 27.38 , 28.95 , 26.70 , 27.6 , 7835 , 98 15/01/25 , 27.68 , 28.13 , 28.77 , 27.68 , 28.1 , 4595 , 107 14/01/25 , 28.17 , 28.17 , 28.78 , 28.17 , 28.2 , 4048 , 429 13/01/25 , 28.17 , 28.17 , 28.96 , 27.54 , 27.5 , 2456 , 41 10/01/25 , 28.86 , 27.98 , 28.96 , 27.21 , 27.6 , 8888 , 1215 09/01/25 , 27.79 , 28.15 , 30.38 , 27.77 , 29.6 , 3726 , 556 08/01/25 , 29.09 , 29.33 , 30.64 , 28.90 , 30.6 , 2581 , 569 07/01/25 , 30.62 , 30.31 , 30.65 , 29.06 , 30.6 , 1515 , 77 06/01/25 , 30.65 , 30.01 , 31.12 , 29.66 , 29.6 , 1147 , 17 03/01/25 , 29.66 , 29.67 , 30.39 , 28.70 , 30.3 , 2423 , 119 02/01/25 , 29.64 , 29.62 , 29.86 , 27.23 , 28.2 , 1997 , 42 30/12/24 , 28.26 , 28.10 , 28.27 , 26.92 , 28.2 , 294 , 7 27/12/24 , 28.42 , 27.15 , 28.60 , 26.82 , 26.8 , 163 , 13 26/12/24 , 28.61 , 28.10 , 28.66 , 25.95 , 27.6 , 859 , 116 23/12/24 , 27.68 , 27.62 , 28.56 , 25.31 , 28.0 , 7359 , 2977 20/12/24 , 27.07 , 25.48 , 27.11 , 24.94 , 25.0 , 3955 , 605 19/12/24 , 24.96 , 25.19 , 27.68 , 24.82 , 27.6 , 2545 , 349 18/12/24 , 24.76 , 25.06 , 26.69 , 24.71 , 24.7 , 11159 , 2339 17/12/24 , 25.21 , 25.36 , 27.17 , 24.31 , 24.7 , 4860 , 352 16/12/24 , 26.40 , 25.28 , 26.40 , 24.25 , 24.7 , 5961 , 492 13/12/24 , 24.88 , 23.97 , 25.70 , 22.85 , 24.1 , 22927 , 4604 12/12/24 , 23.78 , 25.37 , 26.67 , 23.75 , 26.0 , 9779 , 1565 11/12/24 , 26.15 , 26.17 , 26.25 , 25.86 , 26.2 , 3414 , 356 10/12/24 , 26.22 , 26.63 , 27.19 , 26.22 , 27.1 , 2074 , 641 09/12/24 , 26.70 , 27.45 , 30.13 , 26.70 , 30.1 , 14694 , 3178 06/12/24 , 28.50 , 26.87 , 29.15 , 26.43 , 29.1 , 7134 , 2350 05/12/24 , 27.92 , 27.84 , 28.45 , 26.23 , 26.2 , 8334 , 1609 04/12/24 , 26.29 , 27.21 , 28.62 , 26.00 , 27.6 , 8434 , 2073 03/12/24 , 27.69 , 28.30 , 28.95 , 27.69 , 28.5 , 10484 , 3667 02/12/24 , 28.52 , 28.64 , 28.95 , 28.42 , 28.7 , 4836 , 1415 29/11/24 , 28.72 , 29.14 , 29.66 , 28.71 , 29.0 , 10166 , 1499 28/11/24 , 30.46 , 30.33 , 31.61 , 28.92 , 29.9 , 11988 , 420 27/11/24 , 29.90 , 30.06 , 31.57 , 29.90 , 31.5 , 4025 , 130 26/11/24 , 29.90 , 30.93 , 32.40 , 29.82 , 31.0 , 10830 , 1729 25/11/24 , 29.69 , 30.17 , 31.62 , 29.69 , 31.6 , 9423 , 405 22/11/24 , 30.88 , 30.19 , 31.62 , 29.47 , 30.6 , 7274 , 275 21/11/24 , 30.01 , 30.11 , 31.59 , 29.30 , 30.2 , 5961 , 172 19/11/24 , 30.00 , 29.79 , 32.01 , 29.14 , 32.0 , 10325 , 478 18/11/24 , 28.88 , 30.17 , 31.49 , 28.67 , 30.6 , 13304 , 379 14/11/24 , 30.53 , 29.18 , 30.65 , 27.88 , 30.6 , 19071 , 6794 13/11/24 , 28.67 , 29.42 , 33.11 , 27.94 , 31.6 , 11906 , 1548 12/11/24 , 31.65 , 32.89 , 33.99 , 31.65 , 33.9 , 6614 , 1052 11/11/24 , 32.77 , 32.92 , 34.39 , 32.65 , 33.3 , 4104 , 1062 08/11/24 , 33.19 , 33.56 , 34.58 , 33.03 , 33.5 , 2444 , 327 07/11/24 , 33.51 , 33.53 , 34.03 , 32.89 , 32.8 , 458 , 28 06/11/24 , 32.85 , 33.21 , 34.09 , 32.83 , 32.8 , 1228 , 50 05/11/24 , 32.84 , 33.07 , 34.11 , 32.65 , 34.1 , 2827 , 38 04/11/24 , 34.11 , 33.81 , 34.11 , 32.64 , 33.5 , 1777 , 45 01/11/24 , 33.61 , 33.00 , 34.89 , 32.28 , 34.8 , 6047 , 1374 31/10/24 , 33.76 , 34.13 , 36.58 , 33.71 , 36.5 , 5937 , 500 30/10/24 , 34.69 , 34.91 , 36.38 , 33.71 , 35.9 , 6242 , 198 29/10/24 , 34.11 , 34.76 , 36.56 , 33.96 , 36.5 , 3743 , 304 28/10/24 , 36.58 , 34.97 , 37.35 , 34.61 , 34.6 , 737 , 24 25/10/24 , 37.46 , 35.05 , 37.50 , 33.23 , 34.5 , 9813 , 4785 24/10/24 , 33.53 , 33.75 , 34.56 , 33.12 , 33.1 , 5936 , 53 23/10/24 , 33.19 , 33.78 , 35.10 , 33.13 , 33.8 , 9472 , 1068 22/10/24 , 33.93 , 34.53 , 35.42 , 33.88 , 34.6 , 6442 , 2082 21/10/24 , 34.65 , 34.66 , 35.50 , 34.60 , 34.8 , 2378 , 1100 18/10/24 , 35.39 , 35.19 , 37.94 , 34.70 , 34.7 , 4351 , 293 17/10/24 , 35.50 , 34.83 , 35.50 , 34.60 , 34.6 , 4538 , 404 16/10/24 , 34.60 , 34.05 , 34.93 , 33.75 , 34.9 , 6664 , 1044 15/10/24 , 34.89 , 34.90 , 36.58 , 33.74 , 36.5 , 14407 , 3107 14/10/24 , 35.74 , 35.29 , 35.79 , 35.09 , 35.1 , 1818 , 36 11/10/24 , 35.19 , 35.18 , 35.59 , 35.09 , 35.4 , 5701 , 3051 10/10/24 , 35.42 , 35.68 , 37.56 , 35.40 , 37.5 , 17740 , 398 09/10/24 , 36.08 , 35.79 , 38.05 , 35.75 , 35.7 , 2150 , 124 08/10/24 , 35.76 , 35.72 , 38.50 , 35.67 , 35.7 , 15157 , 193 07/10/24 , 35.75 , 35.79 , 36.66 , 35.67 , 35.7 , 6343 , 1250 04/10/24 , 35.79 , 35.93 , 36.78 , 35.67 , 35.8 , 2667 , 579 03/10/24 , 36.08 , 35.99 , 38.95 , 35.72 , 38.9 , 794 , 563 02/10/24 , 36.58 , 36.07 , 36.58 , 35.79 , 36.1 , 2612 , 1207 01/10/24 , 36.38 , 36.51 , 37.56 , 36.24 , 36.2 , 2902 , 727 30/09/24 , 37.01 , 36.46 , 37.01 , 35.71 , 35.7 , 1679 , 728 27/09/24 , 37.07 , 36.11 , 37.07 , 35.67 , 36.1 , 7988 , 663 26/09/24 , 36.14 , 35.81 , 36.38 , 35.61 , 35.6 , 5626 , 2376 25/09/24 , 35.59 , 36.27 , 37.07 , 35.59 , 36.1 , 9362 , 2394 24/09/24 , 36.13 , 36.22 , 37.56 , 35.91 , 36.1 , 3266 , 559 23/09/24 , 35.93 , 36.23 , 37.21 , 35.88 , 36.6 , 10051 , 2057 20/09/24 , 36.60 , 36.97 , 37.56 , 36.58 , 37.0 , 12309 , 718 19/09/24 , 37.08 , 37.24 , 37.56 , 37.08 , 37.1 , 6110 , 630 18/09/24 , 37.32 , 37.49 , 37.91 , 37.13 , 37.7 , 2750 , 2034 17/09/24 , 37.81 , 37.78 , 38.02 , 37.59 , 37.5 , 4162 , 475 16/09/24 , 37.58 , 37.52 , 37.67 , 37.38 , 37.3 , 917 , 311 13/09/24 , 37.37 , 37.98 , 39.14 , 37.37 , 38.1 , 9929 , 2621 12/09/24 , 38.56 , 38.54 , 39.04 , 38.09 , 38.1 , 6665 , 101 11/09/24 , 38.07 , 38.33 , 40.11 , 38.06 , 38.0 , 6154 , 1017 10/09/24 , 38.65 , 39.29 , 40.20 , 38.65 , 39.5 , 5552 , 2467 09/09/24 , 39.54 , 39.66 , 40.01 , 39.54 , 40.0 , 4152 , 985 06/09/24 , 39.54 , 39.66 , 40.50 , 39.54 , 39.5 , 3389 , 770 05/09/24 , 39.55 , 39.97 , 41.52 , 39.54 , 39.5 , 12648 , 767 04/09/24 , 39.54 , 39.60 , 40.05 , 39.54 , 39.5 , 5372 , 999 03/09/24 , 39.55 , 39.57 , 40.68 , 39.54 , 39.5 , 6460 , 174 02/09/24 , 39.56 , 39.63 , 40.92 , 39.56 , 39.6 , 1241 , 81 30/08/24 , 39.84 , 40.17 , 40.93 , 39.60 , 39.6 , 2056 , 103 29/08/24 , 39.54 , 39.86 , 41.48 , 39.44 , 39.7 , 8903 , 312 28/08/24 , 39.74 , 40.97 , 42.60 , 39.73 , 41.5 , 14801 , 220 27/08/24 , 41.53 , 41.86 , 43.18 , 41.53 , 42.2 , 6983 , 455 26/08/24 , 42.21 , 42.71 , 43.50 , 42.13 , 43.3 , 3507 , 199 23/08/24 , 42.53 , 42.48 , 43.25 , 42.32 , 42.3 , 654 , 64 22/08/24 , 42.26 , 42.74 , 43.58 , 42.02 , 42.0 , 379 , 77 21/08/24 , 42.33 , 42.28 , 43.69 , 41.93 , 41.9 , 452 , 61 20/08/24 , 41.93 , 42.18 , 44.89 , 41.53 , 42.9 , 6362 , 222 19/08/24 , 43.02 , 43.35 , 46.35 , 42.74 , 46.3 , 2263 , 178 16/08/24 , 44.48 , 43.54 , 46.37 , 42.63 , 44.4 , 6160 , 247 15/08/24 , 43.39 , 42.08 , 46.85 , 41.52 , 42.9 , 3317 , 56 14/08/24 , 42.89 , 42.87 , 42.89 , 42.02 , 42.8 , 125 , 12 13/08/24 , 42.01 , 42.20 , 42.51 , 41.70 , 42.4 , 1805 , 1014 12/08/24 , 43.37 , 42.72 , 43.37 , 42.08 , 43.3 , 822 , 37 09/08/24 , 43.37 , 42.25 , 45.47 , 42.01 , 42.3 , 4166 , 554 08/08/24 , 42.11 , 42.74 , 47.24 , 42.11 , 43.0 , 6932 , 1406 07/08/24 , 42.54 , 43.46 , 47.53 , 42.53 , 44.7 , 8524 , 1814 06/08/24 , 45.29 , 45.63 , 48.77 , 44.99 , 46.9 , 5392 , 690 05/08/24 , 46.55 , 46.27 , 48.73 , 44.47 , 47.1 , 4861 , 142 02/08/24 , 48.76 , 48.24 , 48.82 , 47.15 , 48.8 , 7280 , 191 01/08/24 , 48.83 , 47.32 , 48.83 , 46.29 , 46.4 , 4236 , 129 31/07/24 , 47.13 , 46.83 , 47.20 , 46.02 , 46.6 , 935 , 59 30/07/24 , 46.06 , 46.04 , 46.66 , 45.93 , 45.9 , 1267 , 35 29/07/24 , 46.56 , 46.42 , 46.56 , 46.27 , 46.4 , 2817 , 61 26/07/24 , 46.60 , 46.46 , 46.60 , 45.33 , 46.3 , 1643 , 439 25/07/24 , 46.26 , 46.26 , 47.43 , 44.48 , 46.3 , 27179 , 3904 24/07/24 , 45.47 , 45.28 , 46.36 , 43.01 , 44.7 , 12334 , 489 23/07/24 , 45.28 , 44.57 , 45.55 , 42.49 , 42.5 , 5715 , 274 22/07/24 , 44.19 , 42.67 , 44.39 , 41.40 , 41.4 , 5964 , 153 19/07/24 , 41.45 , 40.04 , 41.82 , 39.64 , 39.8 , 7315 , 419 18/07/24 , 40.78 , 41.01 , 41.81 , 39.75 , 41.8 , 5860 , 520 17/07/24 , 40.19 , 40.55 , 41.02 , 40.14 , 40.5 , 3035 , 120 16/07/24 , 40.96 , 39.93 , 40.96 , 38.77 , 39.5 , 5875 , 1058 15/07/24 , 38.87 , 39.04 , 39.65 , 38.59 , 39.6 , 9799 , 2414 12/07/24 , 40.97 , 40.42 , 40.97 , 39.55 , 40.5 , 750 , 32 11/07/24 , 39.63 , 40.09 , 40.53 , 39.55 , 40.0 , 17474 , 3772 10/07/24 , 41.47 , 40.25 , 41.49 , 38.46 , 38.4 , 12693 , 2673 09/07/24 , 38.47 , 39.45 , 41.82 , 38.27 , 39.9 , 9483 , 460 08/07/24 , 39.09 , 38.64 , 39.54 , 38.16 , 38.5 , 5711 , 2056 05/07/24 , 39.54 , 38.76 , 39.54 , 37.71 , 37.7 , 8398 , 1139 04/07/24 , 37.71 , 38.19 , 39.33 , 37.59 , 39.3 , 5064 , 1539 03/07/24 , 39.34 , 37.58 , 40.53 , 36.69 , 40.5 , 3122 , 847 02/07/24 , 37.56 , 36.59 , 39.05 , 35.59 , 38.0 , 12742 , 2321 01/07/24 , 38.85 , 38.44 , 41.89 , 37.76 , 41.8 , 1942 , 648 28/06/24 , 37.42 , 37.87 , 38.15 , 37.14 , 37.1 , 8515 , 873 27/06/24 , 37.08 , 36.96 , 37.79 , 36.71 , 37.7 , 1310 , 626 26/06/24 , 37.79 , 36.88 , 37.81 , 36.56 , 36.5 , 4939 , 3210 25/06/24 , 36.74 , 36.84 , 38.19 , 36.59 , 37.0 , 9695 , 3380 24/06/24 , 37.10 , 37.74 , 39.29 , 36.83 , 38.9 , 7520 , 1505 21/06/24 , 38.30 , 36.76 , 38.30 , 34.87 , 34.9 , 13899 , 4799 20/06/24 , 34.95 , 35.14 , 35.83 , 34.72 , 35.8 , 8335 , 2156 19/06/24 , 34.90 , 35.19 , 36.34 , 34.52 , 36.3 , 33790 , 6430 18/06/24 , 36.34 , 35.80 , 38.94 , 34.43 , 36.7 , 14302 , 1603 17/06/24 , 36.70 , 37.12 , 39.25 , 36.50 , 39.2 , 9257 , 1465 14/06/24 , 38.03 , 38.18 , 39.26 , 37.59 , 37.7 , 6738 , 2310 13/06/24 , 37.81 , 38.33 , 39.73 , 37.71 , 39.7 , 19181 , 2670 12/06/24 , 39.33 , 39.45 , 41.21 , 39.29 , 41.2 , 10297 , 5145 11/06/24 , 40.42 , 40.86 , 42.20 , 40.26 , 42.2 , 10584 , 3199 10/06/24 , 42.20 , 41.69 , 42.61 , 41.25 , 41.2 , 4537 , 1864 07/06/24 , 41.93 , 42.06 , 43.29 , 41.29 , 42.0 , 8900 , 2135 06/06/24 , 42.00 , 42.85 , 43.31 , 41.92 , 42.9 , 5006 , 1918 05/06/24 , 43.69 , 43.18 , 43.70 , 42.85 , 42.8 , 4353 , 1418 04/06/24 , 42.86 , 42.74 , 42.86 , 42.25 , 42.7 , 6065 , 102 03/06/24 , 44.10 , 43.13 , 44.20 , 41.91 , 44.2 , 5686 , 377 31/05/24 , 42.38 , 41.53 , 42.56 , 41.06 , 42.5 , 8274 , 1224 29/05/24 , 41.80 , 41.83 , 43.41 , 41.10 , 42.8 , 12628 , 1263 28/05/24 , 42.84 , 41.65 , 42.97 , 40.54 , 42.9 , 15793 , 2115 27/05/24 , 43.42 , 42.67 , 43.57 , 42.28 , 43.5 , 11147 , 204 24/05/24 , 42.39 , 42.72 , 43.42 , 42.39 , 42.7 , 4792 , 510 23/05/24 , 42.68 , 42.90 , 43.46 , 42.32 , 43.4 , 8673 , 637 22/05/24 , 42.59 , 42.27 , 43.46 , 41.42 , 43.0 , 18632 , 696 21/05/24 , 43.00 , 43.41 , 45.02 , 42.39 , 43.7 , 23663 , 1527 20/05/24 , 43.94 , 44.34 , 47.09 , 43.64 , 47.0 , 16450 , 809 17/05/24 , 46.36 , 46.10 , 48.34 , 44.92 , 47.3 , 23447 , 1588 16/05/24 , 47.55 , 47.64 , 48.78 , 47.32 , 48.7 , 5605 , 423 15/05/24 , 47.66 , 48.42 , 49.77 , 47.39 , 48.8 , 10944 , 400 14/05/24 , 48.81 , 49.06 , 49.80 , 48.81 , 49.8 , 12021 , 1239 13/05/24 , 49.17 , 49.41 , 50.27 , 49.12 , 49.8 , 12233 , 1557 10/05/24 , 49.83 , 50.13 , 50.67 , 49.81 , 50.2 , 9210 , 416 09/05/24 , 50.77 , 50.20 , 50.77 , 49.47 , 50.7 , 6386 , 1299 08/05/24 , 50.60 , 49.81 , 50.64 , 49.34 , 50.1 , 11145 , 700 07/05/24 , 49.82 , 50.04 , 52.20 , 49.47 , 50.8 , 16467 , 416 06/05/24 , 52.23 , 51.25 , 52.23 , 50.74 , 51.2 , 4812 , 742 03/05/24 , 51.25 , 50.64 , 51.29 , 49.80 , 51.0 , 15250 , 248 02/05/24 , 51.09 , 51.50 , 52.24 , 51.02 , 52.0 , 15511 , 234 30/04/24 , 51.85 , 52.05 , 52.57 , 51.65 , 52.4 , 3805 , 112 29/04/24 , 52.47 , 52.23 , 52.85 , 51.64 , 52.1 , 3205 , 87 26/04/24 , 52.11 , 52.61 , 53.35 , 52.07 , 52.9 , 3393 , 94 25/04/24 , 52.97 , 53.00 , 55.15 , 51.67 , 55.1 , 25588 , 766 24/04/24 , 57.16 , 56.43 , 57.16 , 55.39 , 55.9 , 2075 , 63 23/04/24 , 56.25 , 55.84 , 56.36 , 54.81 , 55.2 , 1893 , 104 22/04/24 , 55.92 , 55.51 , 56.12 , 54.50 , 54.5 , 1722 , 138 19/04/24 , 54.47 , 54.67 , 55.39 , 54.42 , 54.4 , 7793 , 234 18/04/24 , 54.43 , 54.67 , 55.10 , 54.42 , 55.1 , 6956 , 97 17/04/24 , 55.09 , 55.27 , 56.38 , 54.90 , 56.0 , 3146 , 83 16/04/24 , 54.91 , 55.08 , 56.20 , 54.91 , 55.4 , 9643 , 1190 15/04/24 , 55.40 , 55.52 , 56.34 , 55.40 , 55.5 , 4005 , 80 12/04/24 , 55.52 , 55.66 , 56.71 , 55.51 , 56.7 , 3538 , 33 11/04/24 , 55.50 , 55.83 , 56.84 , 55.50 , 55.9 , 5564 , 99 10/04/24 , 56.44 , 56.21 , 57.14 , 55.88 , 56.9 , 5718 , 93 09/04/24 , 56.18 , 56.47 , 57.31 , 56.13 , 57.3 , 8071 , 348 08/04/24 , 57.33 , 56.94 , 57.34 , 56.80 , 56.8 , 3685 , 35 05/04/24 , 57.34 , 57.34 , 58.28 , 57.05 , 58.2 , 4889 , 37 04/04/24 , 58.28 , 57.70 , 58.30 , 56.84 , 57.3 , 4345 , 45 03/04/24 , 58.30 , 57.27 , 58.30 , 55.88 , 56.1 , 8601 , 163 02/04/24 , 56.36 , 56.56 , 57.63 , 56.06 , 57.6 , 7054 , 114 01/04/24 , 57.37 , 56.61 , 57.52 , 55.98 , 57.1 , 7406 , 519 28/03/24 , 56.80 , 57.15 , 58.00 , 56.61 , 58.0 , 9603 , 1690 27/03/24 , 58.00 , 57.89 , 58.00 , 57.09 , 57.5 , 8273 , 334 26/03/24 , 58.00 , 57.57 , 58.00 , 57.04 , 57.9 , 1589 , 37 25/03/24 , 57.91 , 57.42 , 57.91 , 56.68 , 57.7 , 5001 , 256 22/03/24 , 56.66 , 56.69 , 57.25 , 56.26 , 57.0 , 4922 , 218 21/03/24 , 56.44 , 57.02 , 58.49 , 56.31 , 57.9 , 8761 , 196 20/03/24 , 57.02 , 57.21 , 58.00 , 56.96 , 57.0 , 2007 , 82 19/03/24 , 56.95 , 57.32 , 58.00 , 56.95 , 57.2 , 10108 , 950 18/03/24 , 58.00 , 57.78 , 58.00 , 57.60 , 57.7 , 9020 , 1647 15/03/24 , 57.75 , 57.99 , 58.10 , 57.74 , 57.8 , 2739 , 164 14/03/24 , 57.83 , 58.00 , 58.47 , 57.72 , 57.7 , 4472 , 159 13/03/24 , 58.00 , 57.86 , 58.45 , 57.72 , 58.0 , 4245 , 119 12/03/24 , 57.92 , 58.44 , 59.26 , 57.92 , 59.2 , 9213 , 276 11/03/24 , 58.00 , 58.15 , 59.60 , 57.82 , 58.6 , 9442 , 1305 08/03/24 , 58.50 , 58.51 , 59.19 , 58.02 , 58.4 , 4782 , 470 07/03/24 , 58.59 , 58.73 , 59.00 , 58.56 , 59.0 , 1592 , 49 06/03/24 , 59.00 , 58.69 , 59.63 , 58.11 , 59.6 , 2046 , 351 05/03/24 , 59.25 , 58.64 , 59.61 , 58.00 , 58.5 , 7450 , 232 04/03/24 , 58.20 , 58.33 , 60.02 , 57.54 , 60.0 , 11719 , 1033 01/03/24 , 60.03 , 58.98 , 61.05 , 58.10 , 58.3 , 12257 , 2151 29/02/24 , 58.69 , 59.13 , 60.60 , 57.78 , 59.7 , 8505 , 3224 28/02/24 , 59.46 , 60.03 , 60.61 , 58.81 , 60.5 , 9774 , 1532 27/02/24 , 59.26 , 59.98 , 60.61 , 59.10 , 59.7 , 9391 , 1537 26/02/24 , 60.61 , 60.32 , 60.62 , 59.95 , 59.9 , 4430 , 930 23/02/24 , 59.66 , 59.37 , 60.59 , 58.30 , 58.8 , 12718 , 1460 22/02/24 , 58.91 , 59.36 , 62.43 , 58.30 , 58.8 , 6487 , 978 21/02/24 , 58.69 , 58.34 , 59.13 , 57.93 , 59.1 , 13162 , 1220 20/02/24 , 58.11 , 58.46 , 59.16 , 57.73 , 58.0 , 12361 , 2109 19/02/24 , 58.00 , 57.90 , 58.67 , 57.35 , 57.3 , 5125 , 1135 16/02/24 , 56.76 , 56.81 , 59.55 , 55.81 , 56.7 , 19380 , 3093 15/02/24 , 56.62 , 56.67 , 57.13 , 55.52 , 55.5 , 7618 , 1108 14/02/24 , 54.94 , 55.62 , 57.19 , 54.83 , 55.7 , 13275 , 166 09/02/24 , 55.72 , 56.33 , 57.26 , 55.65 , 56.6 , 15179 , 1320 08/02/24 , 56.55 , 57.10 , 58.20 , 56.55 , 57.2 , 13763 , 3666 07/02/24 , 57.37 , 57.40 , 58.58 , 57.27 , 57.5 , 15623 , 1366 06/02/24 , 57.54 , 58.38 , 59.16 , 57.54 , 59.1 , 13068 , 3561 05/02/24 , 59.55 , 58.71 , 60.12 , 58.30 , 59.6 , 7662 , 1433 02/02/24 , 58.74 , 59.34 , 59.66 , 58.44 , 59.5 , 2643 , 974 01/02/24 , 59.66 , 57.87 , 60.80 , 55.49 , 55.5 , 4315 , 1044 31/01/24 , 56.01 , 56.97 , 58.77 , 56.01 , 58.2 , 24707 , 570 30/01/24 , 58.27 , 58.61 , 59.25 , 58.24 , 59.2 , 5019 , 165 29/01/24 , 58.68 , 59.04 , 59.33 , 58.68 , 59.3 , 4778 , 198 26/01/24 , 59.33 , 59.18 , 59.34 , 58.58 , 59.3 , 3148 , 82 25/01/24 , 59.34 , 59.04 , 59.56 , 58.39 , 58.4 , 2405 , 87 24/01/24 , 58.48 , 59.02 , 59.97 , 58.25 , 59.9 , 21054 , 1335 23/01/24 , 59.97 , 59.55 , 60.25 , 58.51 , 59.3 , 20958 , 1224 22/01/24 , 59.35 , 59.73 , 60.94 , 58.91 , 60.8 , 11905 , 2428 19/01/24 , 60.76 , 60.83 , 62.18 , 60.33 , 62.1 , 13421 , 2747 18/01/24 , 62.19 , 61.05 , 62.22 , 60.43 , 62.1 , 4821 , 1683 17/01/24 , 61.07 , 61.35 , 62.17 , 60.78 , 61.5 , 7097 , 1998 16/01/24 , 61.49 , 62.06 , 62.88 , 61.48 , 61.7 , 8998 , 1645 15/01/24 , 61.74 , 62.21 , 63.34 , 61.38 , 63.3 , 16946 , 2364 12/01/24 , 63.19 , 63.24 , 65.12 , 62.29 , 65.1 , 39081 , 1323 11/01/24 , 67.18 , 67.56 , 68.25 , 67.18 , 68.1 , 9599 , 188 10/01/24 , 68.39 , 67.88 , 68.39 , 67.24 , 68.3 , 4536 , 45 09/01/24 , 67.21 , 67.36 , 68.44 , 67.15 , 68.4 , 8825 , 2516 08/01/24 , 67.51 , 68.50 , 69.27 , 67.51 , 68.6 , 3707 , 758 05/01/24 , 68.34 , 68.47 , 69.27 , 67.27 , 69.2 , 1226 , 834 04/01/24 , 68.80 , 68.00 , 69.33 , 67.01 , 69.3 , 5959 , 755 03/01/24 , 69.11 , 67.62 , 69.15 , 65.83 , 68.5 , 6921 , 830 02/01/24 , 68.76 , 67.91 , 69.86 , 65.49 , 65.4 , 3318 , 722 28/12/23 , 66.23 , 66.15 , 66.26 , 65.89 , 66.2 , 2669 , 1562 27/12/23 , 66.26 , 66.06 , 66.36 , 64.66 , 66.3 , 7758 , 1813 26/12/23 , 65.61 , 65.70 , 66.42 , 65.02 , 65.0 , 5035 , 1743 22/12/23 , 65.02 , 64.81 , 65.02 , 64.10 , 64.1 , 7501 , 1857 21/12/23 , 64.55 , 64.57 , 64.99 , 64.25 , 64.8 , 5864 , 229 20/12/23 , 64.86 , 64.34 , 64.86 , 63.90 , 64.2 , 4335 , 190 19/12/23 , 64.25 , 64.14 , 65.00 , 63.71 , 65.0 , 9629 , 2388 18/12/23 , 65.02 , 64.40 , 65.02 , 63.68 , 64.5 , 3586 , 1029 15/12/23 , 64.61 , 64.56 , 65.01 , 64.17 , 64.9 , 6354 , 2867 14/12/23 , 64.34 , 64.47 , 64.96 , 64.24 , 64.2 , 3462 , 78 13/12/23 , 63.61 , 63.87 , 64.99 , 63.61 , 64.0 , 7012 , 441 12/12/23 , 64.07 , 64.08 , 65.01 , 64.07 , 65.0 , 2392 , 160 11/12/23 , 64.07 , 63.98 , 64.25 , 63.65 , 64.2 , 4569 , 151 08/12/23 , 65.02 , 65.00 , 65.02 , 64.60 , 65.0 , 1813 , 70 07/12/23 , 65.02 , 64.87 , 65.50 , 64.09 , 64.8 , 1909 , 47 06/12/23 , 65.29 , 64.95 , 65.30 , 64.63 , 64.9 , 2317 , 62 05/12/23 , 64.91 , 64.75 , 64.91 , 64.63 , 64.7 , 485 , 18 04/12/23 , 64.90 , 63.92 , 64.92 , 63.18 , 64.0 , 2711 , 149 01/12/23 , 63.69 , 63.50 , 64.07 , 62.63 , 63.1 , 2234 , 37 30/11/23 , 62.94 , 62.42 , 63.47 , 62.18 , 62.6 , 4056 , 2020 29/11/23 , 62.46 , 63.13 , 64.33 , 62.46 , 63.9 , 21199 , 924 28/11/23 , 63.87 , 63.41 , 64.82 , 62.97 , 64.8 , 17189 , 664 27/11/23 , 64.04 , 64.20 , 64.88 , 63.79 , 63.9 , 1921 , 117 24/11/23 , 63.79 , 63.97 , 64.91 , 63.54 , 64.6 , 1759 , 118 23/11/23 , 64.92 , 64.63 , 65.13 , 64.09 , 65.1 , 5081 , 1540 22/11/23 , 65.14 , 65.13 , 65.26 , 65.00 , 65.2 , 1818 , 348 21/11/23 , 65.26 , 65.17 , 65.26 , 64.83 , 65.1 , 3194 , 160 20/11/23 , 65.14 , 64.88 , 65.34 , 64.38 , 64.9 , 4087 , 640 17/11/23 , 64.36 , 64.70 , 65.36 , 64.07 , 65.0 , 7945 , 1530 16/11/23 , 65.01 , 64.94 , 65.26 , 63.87 , 64.8 , 3936 , 634 14/11/23 , 63.66 , 63.90 , 64.88 , 63.04 , 63.9 , 3915 , 701 13/11/23 , 64.05 , 63.54 , 65.36 , 63.02 , 65.3 , 4069 , 337 10/11/23 , 64.59 , 64.43 , 64.68 , 63.71 , 63.7 , 2826 , 643 09/11/23 , 64.61 , 63.76 , 64.63 , 63.46 , 63.4 , 11673 , 294 08/11/23 , 62.96 , 63.14 , 64.09 , 62.37 , 62.3 , 3882 , 141 07/11/23 , 62.16 , 62.63 , 64.38 , 61.77 , 63.9 , 21685 , 728 06/11/23 , 63.02 , 63.69 , 64.42 , 63.02 , 64.4 , 12151 , 621 03/11/23 , 64.92 , 64.80 , 68.17 , 64.29 , 64.9 , 10644 , 798 01/11/23 , 65.38 , 65.59 , 68.19 , 64.94 , 65.2 , 4403 , 110 31/10/23 , 65.30 , 65.20 , 65.71 , 64.39 , 65.3 , 4244 , 279 30/10/23 , 65.39 , 65.39 , 65.85 , 65.29 , 65.8 , 1221 , 29 27/10/23 , 65.31 , 65.37 , 66.19 , 64.94 , 65.1 , 3769 , 2029 26/10/23 , 65.04 , 65.39 , 66.13 , 64.83 , 65.9 , 10677 , 1849 25/10/23 , 66.11 , 66.17 , 66.32 , 65.94 , 66.3 , 2213 , 130 24/10/23 , 66.24 , 66.65 , 67.04 , 66.24 , 67.0 , 1241 , 67 23/10/23 , 66.24 , 66.76 , 67.40 , 66.21 , 67.4 , 7963 , 297 20/10/23 , 67.40 , 67.08 , 67.57 , 66.92 , 67.1 , 2008 , 46 19/10/23 , 66.88 , 67.24 , 67.62 , 66.88 , 67.6 , 5874 , 323 18/10/23 , 67.18 , 67.96 , 69.01 , 66.94 , 69.0 , 6238 , 198 17/10/23 , 69.04 , 69.30 , 69.48 , 68.93 , 69.4 , 2284 , 184 16/10/23 , 69.22 , 69.21 , 69.69 , 68.84 , 68.8 , 425 , 39 13/10/23 , 68.79 , 69.11 , 71.46 , 68.69 , 71.4 , 6642 , 3001 11/10/23 , 70.69 , 70.12 , 70.90 , 69.37 , 69.3 , 1110 , 237 10/10/23 , 69.38 , 69.69 , 72.02 , 69.27 , 71.8 , 6496 , 289 09/10/23 , 72.41 , 69.36 , 72.52 , 68.11 , 68.1 , 7761 , 190 06/10/23 , 69.51 , 70.79 , 71.81 , 69.02 , 69.0 , 5236 , 626 05/10/23 , 69.03 , 68.97 , 70.81 , 68.16 , 70.1 , 3935 , 743 04/10/23 , 68.74 , 69.36 , 71.66 , 68.57 , 71.6 , 6094 , 878 03/10/23 , 69.18 , 69.77 , 71.65 , 69.18 , 69.5 , 2802 , 254 02/10/23 , 71.02 , 70.51 , 71.80 , 69.08 , 71.8 , 1251 , 577 29/09/23 , 69.80 , 70.80 , 72.29 , 69.42 , 72.2 , 6337 , 597 28/09/23 , 70.60 , 71.24 , 72.38 , 70.51 , 72.3 , 7876 , 935 27/09/23 , 71.24 , 71.56 , 72.50 , 71.24 , 71.9 , 4905 , 1561 26/09/23 , 71.74 , 71.98 , 72.51 , 71.73 , 72.5 , 4237 , 1083 25/09/23 , 72.54 , 71.90 , 73.14 , 71.40 , 73.1 , 4916 , 690 22/09/23 , 73.60 , 73.68 , 73.99 , 72.76 , 73.7 , 5231 , 1558 21/09/23 , 73.75 , 72.47 , 73.83 , 71.40 , 72.3 , 6397 , 205 20/09/23 , 72.87 , 73.88 , 75.19 , 72.65 , 75.1 , 6312 , 1667 19/09/23 , 73.85 , 73.66 , 74.81 , 73.29 , 74.8 , 3983 , 262 18/09/23 , 74.62 , 75.02 , 75.53 , 74.52 , 75.1 , 2884 , 383 15/09/23 , 75.88 , 75.68 , 76.03 , 75.12 , 76.0 , 2929 , 1343 14/09/23 , 75.88 , 75.94 , 76.26 , 74.21 , 76.0 , 4285 , 1456 13/09/23 , 75.52 , 75.83 , 76.30 , 75.52 , 75.8 , 6505 , 2086 12/09/23 , 75.90 , 75.75 , 75.93 , 75.52 , 75.8 , 5690 , 412 11/09/23 , 75.52 , 75.83 , 76.81 , 72.96 , 76.8 , 13056 , 1416 08/09/23 , 76.81 , 76.22 , 76.81 , 75.42 , 75.4 , 1501 , 30 06/09/23 , 76.79 , 75.81 , 76.79 , 74.94 , 75.8 , 431 , 87 05/09/23 , 76.90 , 76.26 , 76.90 , 74.96 , 76.4 , 4135 , 374 04/09/23 , 76.43 , 76.10 , 76.67 , 74.96 , 74.9 , 8319 , 117 01/09/23 , 75.88 , 74.71 , 77.67 , 74.06 , 74.0 , 5701 , 2108 31/08/23 , 74.42 , 75.12 , 78.04 , 73.47 , 73.9 , 3624 , 597 30/08/23 , 73.95 , 73.17 , 74.90 , 72.35 , 72.3 , 4676 , 908 29/08/23 , 75.33 , 74.02 , 75.33 , 72.58 , 72.5 , 7778 , 238 28/08/23 , 73.47 , 72.03 , 73.47 , 71.65 , 71.8 , 9350 , 308 25/08/23 , 72.46 , 72.10 , 72.46 , 71.79 , 71.7 , 1272 , 35 24/08/23 , 71.77 , 71.64 , 71.97 , 70.06 , 70.0 , 4070 , 313 23/08/23 , 71.94 , 71.19 , 72.03 , 69.74 , 70.4 , 3976 , 68 22/08/23 , 70.46 , 70.22 , 70.48 , 69.57 , 70.1 , 3292 , 52 21/08/23 , 70.23 , 69.79 , 70.74 , 69.52 , 69.5 , 2080 , 202 18/08/23 , 69.74 , 69.83 , 70.18 , 69.41 , 69.8 , 3679 , 226 17/08/23 , 70.82 , 69.93 , 70.82 , 69.37 , 69.7 , 9881 , 107 16/08/23 , 69.81 , 69.85 , 70.73 , 69.46 , 69.5 , 8281 , 204 15/08/23 , 69.50 , 70.08 , 70.91 , 69.13 , 69.1 , 3572 , 416 14/08/23 , 70.54 , 70.14 , 70.85 , 68.65 , 68.9 , 13464 , 479 11/08/23 , 69.39 , 69.87 , 70.10 , 68.54 , 69.7 , 15089 , 358 10/08/23 , 69.94 , 69.64 , 69.99 , 68.14 , 68.1 , 6163 , 152 09/08/23 , 68.75 , 68.50 , 69.35 , 68.11 , 68.1 , 4429 , 201 08/08/23 , 68.66 , 68.51 , 69.49 , 68.13 , 68.8 , 3379 , 135 07/08/23 , 68.81 , 68.39 , 69.70 , 68.19 , 69.7 , 7849 , 280 04/08/23 , 69.09 , 68.72 , 69.09 , 68.55 , 68.6 , 3978 , 489 03/08/23 , 68.66 , 68.94 , 69.99 , 68.52 , 69.3 , 5206 , 117 02/08/23 , 69.30 , 69.20 , 69.59 , 68.53 , 68.8 , 4728 , 30 01/08/23 , 68.56 , 68.84 , 69.42 , 67.07 , 68.8 , 3604 , 60 31/07/23 , 69.35 , 68.87 , 69.43 , 68.50 , 69.4 , 2795 , 98 28/07/23 , 68.47 , 68.77 , 69.09 , 68.41 , 69.0 , 3574 , 348 27/07/23 , 68.38 , 69.02 , 69.43 , 67.97 , 68.6 , 22591 , 911 26/07/23 , 68.63 , 68.78 , 69.43 , 68.58 , 69.4 , 3342 , 147 25/07/23 , 69.30 , 69.45 , 70.43 , 69.19 , 69.7 , 7933 , 644 24/07/23 , 69.75 , 69.80 , 70.48 , 68.42 , 70.2 , 2401 , 60 21/07/23 , 69.70 , 69.58 , 69.73 , 69.43 , 69.6 , 1081 , 325 20/07/23 , 69.56 , 69.53 , 69.57 , 69.28 , 69.5 , 842 , 294 19/07/23 , 69.25 , 69.30 , 69.60 , 68.84 , 68.8 , 678 , 14 18/07/23 , 68.84 , 69.16 , 69.61 , 68.84 , 69.6 , 3758 , 426 17/07/23 , 69.65 , 68.96 , 69.65 , 68.40 , 68.7 , 2290 , 380 14/07/23 , 69.59 , 69.36 , 69.65 , 68.84 , 69.1 , 1661 , 86 13/07/23 , 68.79 , 69.35 , 69.61 , 68.41 , 68.4 , 2880 , 358 12/07/23 , 69.27 , 69.13 , 69.27 , 68.38 , 69.2 , 2028 , 115 11/07/23 , 69.27 , 68.09 , 69.45 , 67.85 , 69.4 , 546 , 196 10/07/23 , 68.22 , 68.46 , 69.45 , 67.73 , 68.9 , 4136 , 811 07/07/23 , 69.23 , 68.57 , 69.28 , 67.95 , 69.2 , 1773 , 34 06/07/23 , 68.33 , 68.38 , 69.27 , 67.94 , 68.3 , 1632 , 21 05/07/23 , 68.42 , 68.47 , 68.66 , 68.42 , 68.6 , 1331 , 15 04/07/23 , 68.79 , 69.16 , 69.64 , 68.79 , 69.2 , 3010 , 992 03/07/23 , 68.79 , 68.36 , 69.71 , 67.45 , 67.4 , 5068 , 2515 30/06/23 , 67.63 , 68.14 , 68.96 , 67.37 , 68.5 , 7605 , 2500 29/06/23 , 67.24 , 67.58 , 69.39 , 67.01 , 67.5 , 6955 , 1712 28/06/23 , 67.48 , 67.50 , 67.75 , 67.47 , 67.7 , 817 , 19 27/06/23 , 67.36 , 67.31 , 67.78 , 67.09 , 67.0 , 4409 , 927 26/06/23 , 67.62 , 67.57 , 67.71 , 67.22 , 67.7 , 889 , 37 23/06/23 , 67.71 , 67.54 , 67.79 , 66.62 , 66.6 , 1113 , 63 22/06/23 , 67.08 , 66.89 , 67.48 , 66.54 , 67.1 , 3137 , 220 21/06/23 , 67.78 , 67.27 , 68.47 , 66.53 , 67.7 , 3690 , 626 20/06/23 , 67.41 , 67.30 , 67.68 , 67.08 , 67.1 , 1241 , 63 19/06/23 , 67.61 , 67.60 , 68.80 , 67.20 , 68.8 , 2567 , 82 16/06/23 , 67.79 , 67.69 , 69.15 , 66.50 , 67.7 , 3439 , 868 15/06/23 , 67.72 , 67.69 , 68.41 , 65.96 , 67.6 , 1742 , 1044 14/06/23 , 67.59 , 67.17 , 67.59 , 66.61 , 67.4 , 3369 , 1613 13/06/23 , 67.59 , 67.37 , 67.69 , 66.68 , 66.6 , 2485 , 1530 12/06/23 , 66.67 , 66.26 , 66.68 , 64.30 , 66.6 , 3080 , 1560 09/06/23 , 66.01 , 66.37 , 67.25 , 65.67 , 66.8 , 4235 , 1264 07/06/23 , 66.35 , 66.23 , 67.30 , 65.73 , 66.2 , 5257 , 979 06/06/23 , 66.21 , 65.61 , 66.30 , 64.19 , 65.9 , 5460 , 1670 05/06/23 , 65.36 , 64.64 , 65.88 , 63.16 , 65.1 , 2980 , 478 02/06/23 , 65.10 , 64.61 , 65.11 , 63.30 , 63.7 , 3579 , 769 01/06/23 , 63.40 , 63.28 , 64.61 , 61.96 , 62.4 , 5134 , 1658 31/05/23 , 62.31 , 62.34 , 62.89 , 62.27 , 62.2 , 12068 , 2685 30/05/23 , 62.53 , 62.79 , 63.61 , 62.32 , 63.2 , 9073 , 1301 29/05/23 , 63.50 , 63.45 , 63.72 , 63.30 , 63.5 , 1052 , 81 26/05/23 , 63.82 , 63.30 , 64.51 , 62.76 , 64.5 , 1424 , 73 25/05/23 , 64.17 , 63.99 , 65.19 , 63.30 , 64.2 , 8618 , 648 24/05/23 , 63.48 , 63.64 , 64.28 , 62.50 , 64.0 , 4482 , 198 23/05/23 , 64.08 , 63.79 , 64.08 , 63.06 , 64.0 , 4250 , 1120 22/05/23 , 63.18 , 62.65 , 64.26 , 61.46 , 62.5 , 10548 , 1656 19/05/23 , 63.67 , 62.60 , 64.50 , 62.27 , 62.3 , 1314 , 135 18/05/23 , 62.30 , 62.26 , 63.25 , 61.46 , 62.1 , 7377 , 476 17/05/23 , 62.72 , 62.18 , 62.73 , 61.84 , 61.8 , 1470 , 99 16/05/23 , 62.19 , 61.42 , 62.51 , 60.70 , 62.5 , 9102 , 1344 15/05/23 , 62.64 , 61.48 , 62.64 , 60.53 , 61.0 , 2715 , 60 12/05/23 , 60.91 , 60.55 , 60.91 , 59.98 , 60.0 , 2138 , 163 11/05/23 , 60.02 , 60.04 , 60.87 , 59.67 , 59.8 , 2359 , 425 10/05/23 , 60.02 , 59.92 , 60.02 , 59.27 , 60.0 , 2079 , 55 09/05/23 , 60.02 , 59.88 , 60.02 , 59.25 , 59.6 , 6047 , 63 08/05/23 , 59.58 , 59.47 , 60.02 , 58.94 , 59.8 , 4477 , 311 05/05/23 , 59.87 , 59.49 , 60.58 , 58.80 , 59.1 , 9442 , 1297 04/05/23 , 59.15 , 59.42 , 60.85 , 58.26 , 60.5 , 10860 , 96 03/05/23 , 60.95 , 59.68 , 60.99 , 59.24 , 59.4 , 8321 , 81 02/05/23 , 59.33 , 60.23 , 61.82 , 58.79 , 61.8 , 6046 , 119 28/04/23 , 61.10 , 61.19 , 62.12 , 60.98 , 61.5 , 5433 , 1081 27/04/23 , 61.50 , 61.23 , 62.06 , 60.96 , 62.0 , 10627 , 1859 26/04/23 , 61.63 , 61.83 , 62.34 , 61.48 , 61.5 , 569 , 30 25/04/23 , 60.99 , 61.64 , 62.96 , 60.97 , 61.8 , 9233 , 1413 24/04/23 , 61.81 , 62.55 , 63.85 , 61.32 , 63.7 , 43434 , 3618 20/04/23 , 63.87 , 62.74 , 64.22 , 62.20 , 63.2 , 14388 , 775 19/04/23 , 64.11 , 63.51 , 64.15 , 63.16 , 64.1 , 4211 , 117 18/04/23 , 64.17 , 63.59 , 64.38 , 62.79 , 64.3 , 5933 , 174 17/04/23 , 64.12 , 64.24 , 64.38 , 63.51 , 63.9 , 13550 , 1045 14/04/23 , 64.03 , 63.92 , 64.25 , 63.53 , 64.2 , 2917 , 248 13/04/23 , 64.25 , 63.97 , 64.29 , 63.76 , 64.2 , 6123 , 359 12/04/23 , 64.31 , 64.05 , 64.35 , 63.95 , 63.9 , 1256 , 555 11/04/23 , 64.38 , 63.58 , 64.38 , 62.79 , 63.9 , 1387 , 21 10/04/23 , 63.91 , 63.68 , 63.94 , 62.65 , 63.0 , 6971 , 260 06/04/23 , 63.07 , 63.23 , 63.93 , 60.41 , 63.5 , 27710 , 589 05/04/23 , 65.16 , 65.02 , 65.70 , 64.76 , 65.7 , 2474 , 36 04/04/23 , 65.71 , 65.06 , 65.79 , 64.21 , 64.5 , 2358 , 38 03/04/23 , 65.75 , 64.90 , 65.88 , 64.10 , 65.8 , 2297 , 72 31/03/23 , 65.23 , 65.14 , 65.28 , 65.03 , 65.2 , 3632 , 105 30/03/23 , 65.28 , 65.16 , 65.36 , 64.41 , 65.3 , 2328 , 63 29/03/23 , 65.37 , 64.84 , 65.51 , 64.31 , 65.5 , 6722 , 1281 28/03/23 , 65.28 , 64.91 , 65.41 , 64.61 , 64.6 , 2925 , 36 27/03/23 , 65.07 , 65.09 , 65.32 , 64.75 , 64.8 , 4066 , 126 24/03/23 , 64.80 , 64.25 , 64.97 , 64.17 , 64.1 , 2823 , 25 23/03/23 , 64.01 , 64.22 , 64.99 , 63.95 , 64.6 , 13847 , 3894 22/03/23 , 64.61 , 64.74 , 65.05 , 64.60 , 64.7 , 1441 , 50 21/03/23 , 64.53 , 64.38 , 64.69 , 64.17 , 64.3 , 2234 , 64 20/03/23 , 64.69 , 64.18 , 64.80 , 63.90 , 63.9 , 13809 , 596 17/03/23 , 64.70 , 64.33 , 64.71 , 63.74 , 64.7 , 5819 , 519 16/03/23 , 64.70 , 64.31 , 64.71 , 64.12 , 64.3 , 2695 , 67 15/03/23 , 64.33 , 64.24 , 64.98 , 64.14 , 64.9 , 10927 , 1035 14/03/23 , 65.02 , 64.78 , 65.06 , 64.20 , 65.0 , 7038 , 3013 13/03/23 , 64.61 , 64.66 , 65.71 , 64.19 , 65.6 , 13490 , 3309 10/03/23 , 65.50 , 65.24 , 65.81 , 65.06 , 65.4 , 6119 , 325 09/03/23 , 65.17 , 65.25 , 65.45 , 65.12 , 65.4 , 2360 , 779 08/03/23 , 65.43 , 65.27 , 65.49 , 65.05 , 65.4 , 2841 , 157 07/03/23 , 65.41 , 65.00 , 65.56 , 64.73 , 65.2 , 7192 , 399 06/03/23 , 65.21 , 65.04 , 65.57 , 64.81 , 65.5 , 5857 , 152 03/03/23 , 65.51 , 65.08 , 65.58 , 64.98 , 65.5 , 6213 , 37 02/03/23 , 65.68 , 65.64 , 65.89 , 65.07 , 65.0 , 4477 , 435 01/03/23 , 65.06 , 65.19 , 65.51 , 65.06 , 65.4 , 8400 , 171 28/02/23 , 65.12 , 65.21 , 65.28 , 64.88 , 65.2 , 2055 , 263 27/02/23 , 65.10 , 65.11 , 65.28 , 64.46 , 65.2 , 8827 , 517 24/02/23 , 65.15 , 64.98 , 65.19 , 64.48 , 65.0 , 5164 , 699 23/02/23 , 65.07 , 64.79 , 65.23 , 64.39 , 65.0 , 3863 , 276 22/02/23 , 64.72 , 64.63 , 64.75 , 64.25 , 64.7 , 1374 , 27 17/02/23 , 64.75 , 64.71 , 65.02 , 63.51 , 65.0 , 790 , 79 16/02/23 , 64.48 , 63.82 , 65.10 , 63.42 , 63.8 , 20652 , 779 15/02/23 , 63.92 , 62.63 , 64.13 , 60.90 , 63.9 , 23728 , 904 14/02/23 , 63.97 , 64.16 , 64.92 , 63.89 , 64.5 , 11421 , 4408 13/02/23 , 64.39 , 64.56 , 65.45 , 64.39 , 65.4 , 2147 , 467 10/02/23 , 64.39 , 64.23 , 65.22 , 64.00 , 65.2 , 4786 , 167 09/02/23 , 65.20 , 64.62 , 65.20 , 63.71 , 65.1 , 10593 , 2683 08/02/23 , 65.13 , 65.30 , 65.51 , 65.11 , 65.2 , 1560 , 127 07/02/23 , 65.28 , 65.06 , 65.62 , 64.90 , 65.6 , 4236 , 373 06/02/23 , 65.53 , 65.48 , 65.70 , 65.02 , 65.5 , 965 , 175 03/02/23 , 65.55 , 65.49 , 65.67 , 64.97 , 65.3 , 8145 , 1734 02/02/23 , 65.47 , 65.16 , 65.47 , 65.11 , 65.1 , 2139 , 32 01/02/23 , 65.09 , 64.94 , 67.02 , 64.86 , 67.0 , 3079 , 42 31/01/23 , 64.54 , 64.59 , 64.99 , 64.49 , 64.6 , 4304 , 632 30/01/23 , 64.63 , 64.62 , 64.80 , 64.49 , 64.6 , 3090 , 427 27/01/23 , 64.68 , 64.51 , 64.90 , 64.37 , 64.6 , 1924 , 620 26/01/23 , 65.31 , 64.73 , 65.41 , 64.20 , 64.8 , 9517 , 1196 25/01/23 , 64.71 , 64.80 , 65.40 , 64.67 , 65.4 , 1355 , 64 24/01/23 , 65.31 , 65.06 , 65.40 , 64.65 , 65.4 , 3129 , 360 23/01/23 , 65.50 , 65.07 , 65.92 , 64.62 , 64.6 , 4256 , 109 20/01/23 , 64.99 , 64.79 , 65.43 , 64.68 , 64.8 , 5614 , 609 19/01/23 , 65.88 , 65.46 , 66.19 , 65.11 , 66.1 , 3707 , 176 18/01/23 , 66.17 , 65.71 , 66.32 , 64.69 , 65.6 , 4160 , 331 17/01/23 , 65.67 , 65.27 , 65.75 , 64.64 , 64.9 , 515 , 51 16/01/23 , 64.95 , 64.55 , 64.97 , 64.38 , 64.6 , 1818 , 549 13/01/23 , 64.54 , 64.54 , 65.41 , 64.44 , 64.6 , 11286 , 2386 12/01/23 , 64.68 , 64.80 , 64.90 , 64.68 , 64.7 , 1839 , 76 11/01/23 , 64.69 , 64.75 , 65.50 , 64.68 , 64.6 , 8038 , 288 10/01/23 , 64.55 , 64.60 , 64.90 , 64.54 , 64.9 , 1294 , 72 09/01/23 , 64.62 , 64.60 , 64.99 , 64.45 , 64.9 , 7566 , 86 06/01/23 , 64.71 , 65.05 , 65.91 , 64.62 , 65.9 , 2001 , 39 05/01/23 , 64.71 , 64.67 , 65.36 , 64.54 , 64.7 , 8649 , 253 04/01/23 , 65.06 , 64.95 , 66.48 , 64.63 , 66.4 , 1645 , 33 03/01/23 , 66.53 , 65.84 , 66.53 , 64.98 , 66.5 , 149 , 10 02/01/23 , 66.25 , 65.65 , 66.34 , 64.62 , 66.3 , 575 , 11 29/12/22 , 65.69 , 65.08 , 66.04 , 64.09 , 65.3 , 3621 , 452 28/12/22 , 64.09 , 64.21 , 64.81 , 64.09 , 64.7 , 2613 , 547 27/12/22 , 64.71 , 63.91 , 64.85 , 63.42 , 64.0 , 7027 , 927 26/12/22 , 64.17 , 64.21 , 64.62 , 64.02 , 64.1 , 5208 , 793 23/12/22 , 64.04 , 64.54 , 65.02 , 63.83 , 63.9 , 3063 , 132 22/12/22 , 63.98 , 63.82 , 63.99 , 63.03 , 63.9 , 23487 , 1903 21/12/22 , 63.16 , 63.43 , 64.09 , 62.98 , 64.0 , 22564 , 1815 20/12/22 , 63.75 , 63.96 , 65.12 , 63.60 , 64.1 , 33994 , 1332 19/12/22 , 64.76 , 64.84 , 65.39 , 64.13 , 65.3 , 4046 , 402 16/12/22 , 65.71 , 65.46 , 66.38 , 65.29 , 65.2 , 1349 , 42 15/12/22 , 65.70 , 64.41 , 66.42 , 64.00 , 64.7 , 10514 , 637 14/12/22 , 64.92 , 65.15 , 67.22 , 64.92 , 65.3 , 7165 , 1499 13/12/22 , 66.09 , 65.36 , 66.55 , 64.91 , 66.5 , 2257 , 201 12/12/22 , 65.50 , 65.34 , 66.57 , 63.69 , 66.5 , 7045 , 293 09/12/22 , 66.57 , 66.37 , 66.57 , 66.10 , 66.5 , 561 , 20 08/12/22 , 66.10 , 66.33 , 68.15 , 66.10 , 66.6 , 2578 , 971 07/12/22 , 66.59 , 66.50 , 69.01 , 66.38 , 68.2 , 32086 , 3664 06/12/22 , 68.25 , 67.50 , 68.30 , 66.31 , 67.5 , 13619 , 1188 05/12/22 , 67.58 , 66.55 , 67.82 , 66.22 , 66.5 , 4593 , 181 02/12/22 , 66.58 , 66.77 , 67.50 , 66.58 , 66.9 , 10227 , 101 01/12/22 , 66.77 , 67.17 , 69.12 , 66.77 , 69.1 , 5977 , 1834 30/11/22 , 67.21 , 67.11 , 67.88 , 65.70 , 66.0 , 6269 , 451 29/11/22 , 66.69 , 66.41 , 67.17 , 65.94 , 66.6 , 3408 , 104 28/11/22 , 67.12 , 66.21 , 67.19 , 65.75 , 66.6 , 7602 , 501 25/11/22 , 65.93 , 66.06 , 66.77 , 65.93 , 66.7 , 2530 , 454 24/11/22 , 66.06 , 66.64 , 66.85 , 66.01 , 66.7 , 2369 , 18 23/11/22 , 66.00 , 66.30 , 66.65 , 65.98 , 66.6 , 2337 , 93 22/11/22 , 66.23 , 66.15 , 66.65 , 65.97 , 66.1 , 1656 , 35 21/11/22 , 66.18 , 66.08 , 66.76 , 65.93 , 66.4 , 4226 , 214 18/11/22 , 66.28 , 66.57 , 67.16 , 66.18 , 67.1 , 1284 , 34 17/11/22 , 65.93 , 66.03 , 67.20 , 65.93 , 65.9 , 6686 , 426 16/11/22 , 65.93 , 66.24 , 67.20 , 65.93 , 66.6 , 13095 , 1946 14/11/22 , 66.52 , 66.66 , 67.18 , 66.35 , 66.3 , 4385 , 168 11/11/22 , 66.39 , 66.38 , 67.13 , 66.35 , 67.1 , 4566 , 345 10/11/22 , 67.20 , 66.58 , 67.21 , 66.35 , 66.9 , 9263 , 192 09/11/22 , 66.88 , 66.92 , 67.19 , 66.77 , 67.1 , 2345 , 56 08/11/22 , 66.69 , 66.78 , 67.21 , 66.69 , 67.2 , 6148 , 369 07/11/22 , 67.20 , 67.05 , 67.21 , 66.77 , 67.1 , 5238 , 257 04/11/22 , 67.20 , 67.00 , 67.20 , 66.77 , 66.8 , 2738 , 23 03/11/22 , 66.77 , 66.67 , 67.00 , 66.36 , 66.7 , 4615 , 33 01/11/22 , 66.35 , 66.53 , 67.36 , 66.35 , 67.1 , 5186 , 531 31/10/22 , 66.67 , 66.57 , 67.34 , 66.39 , 66.4 , 5360 , 302 28/10/22 , 66.90 , 66.51 , 67.44 , 66.19 , 67.4 , 4617 , 958 27/10/22 , 67.44 , 66.91 , 67.45 , 66.13 , 66.3 , 1822 , 43 26/10/22 , 66.36 , 66.22 , 66.99 , 66.13 , 66.4 , 5113 , 911 25/10/22 , 66.40 , 66.52 , 67.00 , 66.27 , 66.6 , 4194 , 229 24/10/22 , 66.61 , 66.92 , 67.82 , 66.58 , 66.6 , 3648 , 425 21/10/22 , 66.61 , 66.85 , 67.70 , 66.57 , 67.2 , 4625 , 1044 20/10/22 , 67.01 , 67.03 , 67.41 , 66.85 , 67.4 , 2664 , 451 19/10/22 , 67.03 , 67.09 , 67.82 , 66.99 , 67.8 , 3182 , 369 18/10/22 , 67.00 , 67.08 , 67.82 , 67.00 , 67.0 , 4914 , 67 17/10/22 , 67.12 , 67.15 , 67.45 , 67.05 , 67.4 , 3746 , 1621 14/10/22 , 67.45 , 67.18 , 67.99 , 67.05 , 67.4 , 5412 , 509 13/10/22 , 67.41 , 67.51 , 68.35 , 67.41 , 67.4 , 2227 , 961 11/10/22 , 67.88 , 67.69 , 68.58 , 67.41 , 68.0 , 3874 , 94 10/10/22 , 68.59 , 68.36 , 68.59 , 67.82 , 68.5 , 4849 , 65 07/10/22 , 68.02 , 67.41 , 68.53 , 67.04 , 68.5 , 2772 , 42 06/10/22 , 68.17 , 67.95 , 68.49 , 67.13 , 68.4 , 2858 , 38 05/10/22 , 68.58 , 68.25 , 69.20 , 67.82 , 68.7 , 2281 , 802 04/10/22 , 69.09 , 68.05 , 69.17 , 67.01 , 67.2 , 1831 , 31 03/10/22 , 67.29 , 67.40 , 68.19 , 67.29 , 67.3 , 4276 , 123 30/09/22 , 67.29 , 67.29 , 67.86 , 67.22 , 67.4 , 905 , 271 29/09/22 , 67.41 , 67.62 , 68.04 , 67.22 , 67.2 , 1152 , 200 28/09/22 , 67.20 , 67.17 , 67.60 , 66.74 , 66.8 , 2779 , 60 27/09/22 , 67.20 , 66.57 , 67.62 , 66.38 , 67.6 , 2968 , 465 26/09/22 , 66.58 , 67.53 , 68.04 , 66.46 , 67.1 , 7241 , 944 23/09/22 , 67.14 , 66.52 , 67.17 , 66.36 , 67.1 , 9101 , 79 22/09/22 , 66.36 , 66.38 , 67.20 , 66.36 , 66.3 , 15644 , 1145 21/09/22 , 66.36 , 66.48 , 66.99 , 66.36 , 66.5 , 14682 , 676 20/09/22 , 66.59 , 66.72 , 67.20 , 66.56 , 67.2 , 2609 , 81 19/09/22 , 67.20 , 67.08 , 67.20 , 66.59 , 67.2 , 1173 , 234 16/09/22 , 67.20 , 67.15 , 67.20 , 66.84 , 67.1 , 5971 , 233 15/09/22 , 66.51 , 66.81 , 67.20 , 65.39 , 65.3 , 7663 , 657 14/09/22 , 66.36 , 66.40 , 66.74 , 65.95 , 66.3 , 3162 , 262 13/09/22 , 66.36 , 66.48 , 66.78 , 66.32 , 66.4 , 1871 , 307 12/09/22 , 66.44 , 66.52 , 67.03 , 66.44 , 67.0 , 869 , 42 09/09/22 , 67.00 , 66.53 , 67.18 , 66.32 , 66.4 , 6542 , 703 08/09/22 , 66.94 , 66.70 , 67.20 , 66.38 , 67.0 , 2872 , 82 06/09/22 , 67.05 , 66.52 , 67.20 , 65.29 , 66.3 , 7570 , 246 05/09/22 , 66.19 , 66.02 , 67.08 , 65.53 , 65.5 , 5817 , 120 02/09/22 , 65.64 , 65.68 , 67.20 , 65.36 , 67.2 , 1086 , 403 01/09/22 , 65.29 , 65.43 , 66.03 , 63.47 , 65.5 , 12179 , 694 31/08/22 , 64.96 , 65.13 , 65.66 , 64.94 , 65.4 , 4783 , 181 30/08/22 , 65.47 , 65.46 , 65.62 , 65.12 , 65.6 , 4261 , 1239 29/08/22 , 64.85 , 64.99 , 65.62 , 64.83 , 64.8 , 3640 , 707 26/08/22 , 64.83 , 65.31 , 65.74 , 64.54 , 65.3 , 6108 , 127 25/08/22 , 65.39 , 65.45 , 65.74 , 65.03 , 65.5 , 2570 , 856 24/08/22 , 65.50 , 65.55 , 65.74 , 65.02 , 65.0 , 14267 , 721 23/08/22 , 65.39 , 65.33 , 65.42 , 65.02 , 65.3 , 8432 , 875 22/08/22 , 65.17 , 64.82 , 65.35 , 64.20 , 65.3 , 6303 , 636 19/08/22 , 64.96 , 65.10 , 65.38 , 64.96 , 65.3 , 907 , 314 18/08/22 , 65.09 , 65.11 , 65.29 , 64.75 , 65.2 , 1760 , 151 17/08/22 , 65.30 , 64.98 , 65.30 , 64.22 , 65.1 , 5074 , 487 16/08/22 , 64.61 , 64.44 , 65.21 , 64.11 , 65.2 , 3561 , 223 15/08/22 , 65.20 , 64.10 , 65.28 , 63.45 , 63.6 , 7974 , 598 12/08/22 , 63.46 , 63.63 , 64.10 , 63.45 , 63.5 , 12651 , 2760 11/08/22 , 64.11 , 64.12 , 64.80 , 63.53 , 63.5 , 14131 , 1498 10/08/22 , 64.26 , 64.58 , 64.94 , 64.12 , 64.7 , 7610 , 1087 09/08/22 , 63.54 , 64.10 , 64.83 , 63.54 , 64.1 , 7078 , 345 08/08/22 , 64.01 , 64.31 , 64.83 , 64.01 , 64.3 , 4992 , 171 05/08/22 , 64.10 , 63.67 , 64.10 , 63.46 , 63.7 , 3375 , 339 04/08/22 , 63.59 , 63.61 , 63.90 , 63.38 , 63.3 , 1679 , 13 03/08/22 , 63.28 , 62.87 , 63.28 , 62.61 , 63.0 , 3390 , 24 02/08/22 , 63.03 , 63.22 , 63.28 , 63.03 , 63.2 , 36 , 7 01/08/22 , 62.37 , 62.62 , 65.69 , 62.06 , 62.0 , 8595 , 29 29/07/22 , 62.65 , 62.57 , 62.65 , 62.33 , 62.3 , 7171 , 259 28/07/22 , 62.65 , 62.39 , 62.65 , 62.33 , 62.3 , 11852 , 26 27/07/22 , 62.21 , 61.95 , 62.24 , 61.67 , 61.7 , 9720 , 542 26/07/22 , 61.89 , 61.89 , 62.04 , 61.72 , 62.0 , 7731 , 174 25/07/22 , 61.96 , 61.91 , 61.96 , 61.84 , 61.9 , 4462 , 64 22/07/22 , 61.39 , 61.46 , 61.65 , 61.17 , 61.6 , 1219 , 127 21/07/22 , 62.00 , 61.65 , 62.00 , 61.26 , 61.7 , 2360 , 539 20/07/22 , 61.77 , 61.76 , 61.98 , 61.70 , 61.7 , 5203 , 36 19/07/22 , 61.78 , 61.92 , 62.00 , 61.75 , 61.8 , 7289 , 120 18/07/22 , 62.00 , 61.54 , 62.02 , 61.02 , 61.5 , 14431 , 933 15/07/22 , 61.55 , 61.42 , 61.60 , 61.05 , 61.0 , 2071 , 114 14/07/22 , 61.02 , 61.04 , 61.16 , 61.02 , 61.1 , 10090 , 400 13/07/22 , 61.12 , 61.14 , 61.43 , 61.09 , 61.1 , 9071 , 866 12/07/22 , 61.18 , 61.25 , 61.80 , 61.12 , 61.6 , 3128 , 221 11/07/22 , 61.79 , 61.79 , 61.84 , 61.47 , 61.8 , 4085 , 302 08/07/22 , 61.61 , 61.38 , 61.74 , 61.17 , 61.7 , 658 , 331 07/07/22 , 61.75 , 61.23 , 61.76 , 61.09 , 61.1 , 8787 , 1297 06/07/22 , 61.13 , 61.22 , 62.04 , 61.10 , 61.1 , 4499 , 92 05/07/22 , 61.09 , 61.18 , 61.75 , 61.09 , 61.2 , 4593 , 44 04/07/22 , 61.22 , 61.47 , 63.24 , 61.12 , 63.2 , 1674 , 407 01/07/22 , 61.10 , 61.05 , 62.06 , 61.02 , 61.0 , 5841 , 1219 30/06/22 , 61.51 , 61.67 , 62.03 , 61.45 , 61.4 , 4427 , 1411 29/06/22 , 61.41 , 61.55 , 62.17 , 61.23 , 61.5 , 3816 , 339 28/06/22 , 61.67 , 61.91 , 62.31 , 61.32 , 61.4 , 6754 , 876 27/06/22 , 61.67 , 62.11 , 62.41 , 61.67 , 62.4 , 2757 , 121 24/06/22 , 61.75 , 61.65 , 62.31 , 61.24 , 62.3 , 2978 , 75 23/06/22 , 62.33 , 61.70 , 62.41 , 61.22 , 61.4 , 7365 , 69 22/06/22 , 62.23 , 61.73 , 62.41 , 60.98 , 61.0 , 7333 , 470 21/06/22 , 61.03 , 61.17 , 62.01 , 60.97 , 61.2 , 6812 , 1087 20/06/22 , 61.22 , 61.28 , 61.77 , 60.98 , 60.9 , 5177 , 966 17/06/22 , 60.98 , 61.19 , 61.99 , 60.98 , 61.4 , 9518 , 216 15/06/22 , 61.31 , 61.35 , 62.00 , 61.22 , 62.0 , 2544 , 58 14/06/22 , 61.03 , 61.28 , 61.70 , 61.03 , 61.2 , 7907 , 791 13/06/22 , 61.48 , 61.44 , 62.39 , 61.23 , 62.3 , 10449 , 1676 10/06/22 , 62.30 , 61.95 , 62.30 , 61.25 , 62.0 , 17970 , 213 09/06/22 , 62.06 , 62.14 , 62.43 , 62.03 , 62.2 , 12346 , 187 08/06/22 , 62.27 , 62.45 , 62.80 , 62.27 , 62.3 , 3629 , 101 07/06/22 , 62.33 , 62.49 , 63.19 , 62.27 , 63.1 , 16701 , 841 06/06/22 , 62.48 , 62.56 , 63.21 , 62.05 , 62.8 , 17674 , 3501 03/06/22 , 62.71 , 62.81 , 63.26 , 62.68 , 63.2 , 11475 , 2543 02/06/22 , 63.26 , 63.01 , 63.26 , 62.83 , 63.2 , 3371 , 79 01/06/22 , 62.83 , 62.87 , 63.38 , 62.83 , 63.3 , 5588 , 552 31/05/22 , 62.77 , 62.77 , 64.46 , 62.70 , 64.4 , 2077 , 1062 30/05/22 , 62.67 , 63.05 , 63.85 , 62.67 , 63.3 , 3374 , 435 27/05/22 , 62.67 , 62.73 , 63.53 , 62.64 , 63.5 , 10941 , 3776 26/05/22 , 63.03 , 63.18 , 64.54 , 62.66 , 63.5 , 13876 , 1696 25/05/22 , 63.53 , 63.61 , 64.57 , 63.53 , 63.7 , 7975 , 461 24/05/22 , 63.71 , 63.60 , 63.85 , 63.53 , 63.6 , 8035 , 256 23/05/22 , 63.61 , 63.60 , 63.78 , 63.53 , 63.6 , 6057 , 57 20/05/22 , 63.57 , 63.71 , 64.15 , 63.56 , 63.7 , 3248 , 854 19/05/22 , 63.72 , 63.80 , 64.44 , 63.72 , 63.7 , 7666 , 967 18/05/22 , 64.44 , 63.84 , 64.44 , 63.69 , 64.2 , 8406 , 1773 17/05/22 , 64.24 , 64.33 , 64.47 , 64.24 , 64.2 , 1934 , 537 16/05/22 , 64.46 , 64.31 , 64.49 , 64.24 , 64.4 , 1197 , 205 13/05/22 , 64.48 , 63.97 , 64.57 , 63.85 , 63.9 , 5547 , 207 12/05/22 , 64.00 , 63.87 , 64.00 , 63.85 , 63.9 , 2798 , 57 11/05/22 , 63.98 , 64.05 , 64.59 , 63.91 , 64.4 , 6033 , 542 10/05/22 , 64.45 , 63.95 , 64.58 , 63.85 , 64.5 , 8451 , 474 09/05/22 , 64.54 , 64.02 , 64.62 , 63.90 , 64.6 , 5062 , 1568 06/05/22 , 64.55 , 64.18 , 64.68 , 63.85 , 64.6 , 2530 , 68 05/05/22 , 64.59 , 64.24 , 64.88 , 64.00 , 64.8 , 28742 , 48 04/05/22 , 64.62 , 63.86 , 65.19 , 63.15 , 65.1 , 42916 , 320 03/05/22 , 64.79 , 64.38 , 66.00 , 63.86 , 66.0 , 4065 , 143 02/05/22 , 65.55 , 65.26 , 67.25 , 64.63 , 66.2 , 23469 , 953 29/04/22 , 65.50 , 65.23 , 65.56 , 65.03 , 65.5 , 11682 , 431 28/04/22 , 65.16 , 65.06 , 65.64 , 65.01 , 65.0 , 6299 , 321 27/04/22 , 65.02 , 65.06 , 65.63 , 65.02 , 65.4 , 1144 , 313 26/04/22 , 65.18 , 65.44 , 65.65 , 65.02 , 65.6 , 2616 , 76 25/04/22 , 65.63 , 65.23 , 65.68 , 65.02 , 65.6 , 4256 , 348 22/04/22 , 65.68 , 65.12 , 65.68 , 65.02 , 65.6 , 3121 , 49 20/04/22 , 65.21 , 65.12 , 66.02 , 65.09 , 66.0 , 34087 , 961 19/04/22 , 65.50 , 65.56 , 66.02 , 65.10 , 65.5 , 4758 , 64 18/04/22 , 65.43 , 65.29 , 65.79 , 65.12 , 65.1 , 5704 , 62 14/04/22 , 65.03 , 65.25 , 66.02 , 65.02 , 66.0 , 5975 , 348 13/04/22 , 65.18 , 65.30 , 66.69 , 65.17 , 66.6 , 1896 , 354 12/04/22 , 65.28 , 65.55 , 65.80 , 65.28 , 65.6 , 4597 , 416 11/04/22 , 65.50 , 65.76 , 66.42 , 65.50 , 66.4 , 11075 , 267 08/04/22 , 65.87 , 66.21 , 66.54 , 65.87 , 66.5 , 3442 , 147 07/04/22 , 65.95 , 66.36 , 67.06 , 65.83 , 66.4 , 11277 , 614 06/04/22 , 66.74 , 66.61 , 67.22 , 65.68 , 65.9 , 5506 , 168 05/04/22 , 66.08 , 66.39 , 67.40 , 65.66 , 65.6 , 19408 , 408 04/04/22 , 66.95 , 66.49 , 68.00 , 65.81 , 66.0 , 12525 , 414 01/04/22 , 65.93 , 66.00 , 66.59 , 65.65 , 65.6 , 8001 , 79 31/03/22 , 66.71 , 66.64 , 67.33 , 66.42 , 66.4 , 2574 , 159 30/03/22 , 66.46 , 66.75 , 67.41 , 66.46 , 67.4 , 8324 , 298 29/03/22 , 67.22 , 67.39 , 67.42 , 67.22 , 67.4 , 11099 , 26 28/03/22 , 67.50 , 67.39 , 67.50 , 67.30 , 67.4 , 15364 , 908 25/03/22 , 67.01 , 66.81 , 67.42 , 66.46 , 66.4 , 14705 , 799 24/03/22 , 66.46 , 66.47 , 66.66 , 65.62 , 66.6 , 11492 , 130 23/03/22 , 65.53 , 65.60 , 66.98 , 64.62 , 65.0 , 15455 , 3286 22/03/22 , 65.67 , 65.22 , 66.62 , 64.66 , 65.0 , 21420 , 911 21/03/22 , 65.05 , 65.15 , 65.58 , 64.61 , 65.5 , 15722 , 2097 18/03/22 , 65.53 , 65.62 , 65.85 , 65.53 , 65.7 , 4552 , 1688 17/03/22 , 65.69 , 65.79 , 66.17 , 65.69 , 66.0 , 9210 , 434 16/03/22 , 65.84 , 65.72 , 66.46 , 65.69 , 65.8 , 8325 , 1059 15/03/22 , 65.92 , 65.83 , 66.47 , 65.69 , 65.8 , 16672 , 3475 14/03/22 , 65.85 , 66.07 , 67.01 , 65.85 , 67.0 , 15045 , 1501 11/03/22 , 66.63 , 66.69 , 67.01 , 66.25 , 66.2 , 6669 , 1121 10/03/22 , 67.42 , 66.67 , 67.42 , 66.16 , 66.1 , 14078 , 1157 09/03/22 , 66.15 , 66.37 , 67.10 , 66.15 , 67.0 , 1875 , 199 08/03/22 , 66.63 , 66.64 , 67.01 , 66.13 , 66.9 , 11380 , 1858 07/03/22 , 66.98 , 66.92 , 67.33 , 66.63 , 67.3 , 7171 , 568 04/03/22 , 66.87 , 66.92 , 67.33 , 66.86 , 66.9 , 7227 , 255 03/03/22 , 67.34 , 67.22 , 67.41 , 66.61 , 67.4 , 7364 , 276 02/03/22 , 67.34 , 66.92 , 67.42 , 65.34 , 66.6 , 7072 , 566 25/02/22 , 65.35 , 65.04 , 65.61 , 64.29 , 64.2 , 4253 , 80 24/02/22 , 64.20 , 64.24 , 64.42 , 64.20 , 64.4 , 8605 , 2646 23/02/22 , 64.43 , 64.73 , 65.25 , 64.20 , 64.2 , 13033 , 2068 22/02/22 , 64.43 , 64.72 , 65.06 , 64.23 , 64.2 , 18652 , 730 21/02/22 , 64.51 , 64.17 , 64.51 , 63.91 , 63.9 , 12649 , 1496 18/02/22 , 64.20 , 64.21 , 64.39 , 64.07 , 64.3 , 9781 , 96 17/02/22 , 64.08 , 64.16 , 64.35 , 64.07 , 64.2 , 11448 , 587 16/02/22 , 64.27 , 64.15 , 64.33 , 64.07 , 64.2 , 7695 , 504 15/02/22 , 64.08 , 64.14 , 64.28 , 64.07 , 64.1 , 4798 , 506 14/02/22 , 64.17 , 64.21 , 64.33 , 64.14 , 64.3 , 20068 , 270 11/02/22 , 64.07 , 64.22 , 64.38 , 64.07 , 64.2 , 17385 , 341 10/02/22 , 64.29 , 64.18 , 64.29 , 63.99 , 64.2 , 8108 , 105 09/02/22 , 64.29 , 64.25 , 64.29 , 64.10 , 64.2 , 4009 , 142 08/02/22 , 64.29 , 63.94 , 64.29 , 63.55 , 63.7 , 11705 , 255 07/02/22 , 63.75 , 63.73 , 64.05 , 63.55 , 64.0 , 5634 , 1238 04/02/22 , 63.75 , 63.75 , 64.07 , 63.39 , 64.0 , 3222 , 214 03/02/22 , 63.90 , 63.86 , 64.32 , 63.53 , 64.0 , 2101 , 29 02/02/22 , 63.37 , 63.43 , 63.79 , 63.15 , 63.4 , 3850 , 47 01/02/22 , 63.46 , 63.40 , 63.74 , 63.17 , 63.7 , 2080 , 502 31/01/22 , 63.15 , 63.27 , 64.26 , 63.15 , 64.2 , 24766 , 234 28/01/22 , 63.53 , 63.58 , 63.98 , 63.53 , 63.6 , 10874 , 1624 27/01/22 , 63.55 , 64.01 , 64.38 , 63.55 , 64.2 , 13990 , 976 26/01/22 , 64.21 , 63.71 , 64.35 , 63.61 , 64.0 , 11710 , 329 25/01/22 , 63.61 , 63.75 , 64.56 , 63.61 , 64.5 , 6714 , 383 24/01/22 , 63.90 , 63.84 , 64.38 , 63.61 , 63.6 , 3616 , 79 21/01/22 , 63.61 , 63.81 , 64.55 , 63.61 , 64.1 , 4717 , 150 20/01/22 , 63.61 , 63.69 , 64.47 , 63.61 , 63.9 , 24615 , 2863 19/01/22 , 64.50 , 64.48 , 64.58 , 63.93 , 63.9 , 1966 , 161 18/01/22 , 63.92 , 63.93 , 64.57 , 63.69 , 64.5 , 12637 , 636 17/01/22 , 64.27 , 64.48 , 64.58 , 63.91 , 64.2 , 15724 , 705 14/01/22 , 64.14 , 64.35 , 64.56 , 63.90 , 64.5 , 5446 , 899 13/01/22 , 64.56 , 64.34 , 64.56 , 63.96 , 64.3 , 6586 , 604 12/01/22 , 64.38 , 64.17 , 64.38 , 63.77 , 64.3 , 11302 , 1355 11/01/22 , 64.38 , 63.99 , 64.38 , 63.69 , 64.2 , 15553 , 1504 10/01/22 , 64.27 , 64.18 , 64.56 , 63.61 , 64.2 , 12568 , 850 07/01/22 , 64.26 , 63.84 , 64.26 , 63.15 , 64.1 , 3666 , 47 06/01/22 , 63.20 , 63.79 , 64.38 , 63.15 , 64.3 , 24759 , 378 05/01/22 , 63.83 , 64.27 , 64.38 , 63.83 , 64.3 , 13879 , 63 04/01/22 , 64.38 , 64.14 , 64.88 , 63.90 , 63.9 , 1812 , 40 03/01/22 , 63.82 , 63.98 , 68.11 , 63.21 , 68.1 , 2856 , 1043 30/12/21 , 63.63 , 63.70 , 64.23 , 63.54 , 63.9 , 3742 , 30 29/12/21 , 63.74 , 63.69 , 63.74 , 63.30 , 63.6 , 5347 , 100 28/12/21 , 63.34 , 63.45 , 63.78 , 63.33 , 63.6 , 6467 , 589 27/12/21 , 63.45 , 63.46 , 63.66 , 63.06 , 63.4 , 13370 , 80 23/12/21 , 62.60 , 62.83 , 63.44 , 62.60 , 63.1 , 3138 , 609 22/12/21 , 62.56 , 62.79 , 63.36 , 62.56 , 62.7 , 5293 , 108 21/12/21 , 62.89 , 62.44 , 62.98 , 62.31 , 62.3 , 10022 , 649 20/12/21 , 62.82 , 62.49 , 62.90 , 62.31 , 62.5 , 6504 , 173 17/12/21 , 62.51 , 61.81 , 62.57 , 60.52 , 62.4 , 7390 , 869 16/12/21 , 62.45 , 61.71 , 62.45 , 60.66 , 61.4 , 6520 , 127 15/12/21 , 61.43 , 61.47 , 62.42 , 60.51 , 62.4 , 24041 , 1194 14/12/21 , 62.00 , 61.86 , 62.75 , 61.78 , 61.9 , 12582 , 331 13/12/21 , 61.99 , 61.81 , 62.01 , 61.58 , 61.8 , 15155 , 250 10/12/21 , 61.81 , 61.71 , 61.81 , 61.46 , 61.8 , 10792 , 402 09/12/21 , 61.81 , 61.65 , 61.81 , 61.09 , 61.8 , 14957 , 357 08/12/21 , 61.44 , 61.51 , 61.81 , 60.90 , 61.1 , 4785 , 556 07/12/21 , 60.87 , 61.34 , 61.81 , 60.87 , 61.4 , 14901 , 1175 06/12/21 , 61.42 , 61.25 , 61.42 , 61.15 , 61.3 , 4830 , 201 03/12/21 , 61.34 , 61.47 , 61.75 , 61.08 , 61.2 , 4817 , 1322 02/12/21 , 61.24 , 60.94 , 62.00 , 60.78 , 61.2 , 5521 , 76 01/12/21 , 61.58 , 62.34 , 64.88 , 61.24 , 61.6 , 10271 , 144 30/11/21 , 61.69 , 62.10 , 62.74 , 61.67 , 62.7 , 8572 , 2167 29/11/21 , 62.68 , 62.50 , 62.75 , 62.20 , 62.7 , 7471 , 706 26/11/21 , 62.68 , 62.35 , 62.71 , 61.67 , 62.6 , 10953 , 77 25/11/21 , 62.67 , 62.46 , 62.71 , 62.36 , 62.5 , 10956 , 202 24/11/21 , 62.36 , 62.36 , 62.51 , 62.03 , 62.1 , 8529 , 180 23/11/21 , 62.19 , 62.18 , 62.36 , 61.24 , 61.2 , 6471 , 572 22/11/21 , 61.24 , 61.19 , 61.24 , 60.79 , 61.1 , 5005 , 384 19/11/21 , 60.37 , 60.04 , 61.30 , 59.80 , 60.5 , 9459 , 316 18/11/21 , 61.62 , 61.40 , 62.22 , 60.15 , 62.2 , 13963 , 1498 17/11/21 , 62.16 , 62.36 , 62.75 , 62.15 , 62.6 , 15790 , 2623 16/11/21 , 62.71 , 62.49 , 62.74 , 62.30 , 62.7 , 9278 , 544 12/11/21 , 62.17 , 62.29 , 62.71 , 62.15 , 62.3 , 12621 , 413 11/11/21 , 62.30 , 62.54 , 62.82 , 62.30 , 62.6 , 10279 , 154 10/11/21 , 62.68 , 62.71 , 62.82 , 62.68 , 62.8 , 1601 , 46 09/11/21 , 62.82 , 62.67 , 62.82 , 62.48 , 62.6 , 18547 , 289 08/11/21 , 62.66 , 62.52 , 62.68 , 62.38 , 62.6 , 3338 , 265 05/11/21 , 62.37 , 62.51 , 62.67 , 62.37 , 62.4 , 3388 , 828 04/11/21 , 62.68 , 62.46 , 62.68 , 62.38 , 62.4 , 5209 , 737 03/11/21 , 62.43 , 62.47 , 63.24 , 62.37 , 62.7 , 13133 , 1307 01/11/21 , 62.75 , 62.82 , 63.74 , 62.37 , 63.2 , 1759 , 239 29/10/21 , 62.68 , 62.83 , 63.83 , 62.51 , 63.6 , 5231 , 598 28/10/21 , 63.68 , 63.08 , 63.84 , 62.46 , 62.6 , 5185 , 627 27/10/21 , 62.43 , 62.79 , 64.38 , 62.33 , 64.3 , 4331 , 1769 26/10/21 , 62.96 , 63.25 , 64.62 , 62.01 , 63.7 , 14629 , 2621 25/10/21 , 63.73 , 64.36 , 64.97 , 63.73 , 64.2 , 4883 , 806 22/10/21 , 63.71 , 64.02 , 65.24 , 63.62 , 65.2 , 7376 , 405 21/10/21 , 64.54 , 64.50 , 64.96 , 64.30 , 64.7 , 2228 , 70 20/10/21 , 64.33 , 64.58 , 65.34 , 64.33 , 64.9 , 7447 , 1693 19/10/21 , 65.50 , 65.02 , 65.68 , 64.83 , 64.8 , 2192 , 169 18/10/21 , 64.67 , 64.87 , 65.06 , 64.48 , 64.4 , 12809 , 785 15/10/21 , 64.97 , 64.92 , 64.97 , 64.66 , 64.7 , 1893 , 100 14/10/21 , 64.45 , 64.61 , 64.88 , 64.36 , 64.6 , 4855 , 243 13/10/21 , 64.52 , 64.82 , 64.97 , 64.51 , 64.5 , 5204 , 828 11/10/21 , 64.39 , 64.54 , 64.89 , 64.37 , 64.8 , 4176 , 944 08/10/21 , 64.29 , 64.69 , 64.98 , 64.23 , 64.9 , 11728 , 1635 07/10/21 , 64.74 , 64.99 , 66.07 , 64.74 , 64.7 , 5016 , 673 06/10/21 , 64.74 , 64.91 , 65.43 , 64.48 , 64.9 , 3512 , 101 05/10/21 , 64.35 , 64.44 , 64.94 , 64.27 , 64.4 , 2062 , 51 04/10/21 , 64.37 , 64.42 , 66.19 , 64.22 , 66.1 , 5877 , 844 01/10/21 , 64.90 , 65.18 , 67.13 , 64.59 , 64.9 , 16581 , 932 30/09/21 , 65.15 , 65.02 , 65.18 , 63.95 , 63.9 , 2892 , 72 29/09/21 , 63.90 , 63.97 , 64.98 , 63.53 , 63.7 , 10195 , 1643 28/09/21 , 63.77 , 63.80 , 64.00 , 63.63 , 63.7 , 4011 , 398 27/09/21 , 63.68 , 63.75 , 64.22 , 63.62 , 63.9 , 9369 , 2632 24/09/21 , 64.06 , 63.98 , 64.51 , 63.87 , 63.9 , 6399 , 431 23/09/21 , 63.90 , 64.27 , 64.62 , 63.88 , 64.4 , 19896 , 1065 22/09/21 , 64.33 , 64.39 , 64.87 , 64.32 , 64.5 , 5572 , 1042 21/09/21 , 64.29 , 64.54 , 65.66 , 64.29 , 65.5 , 6217 , 225 20/09/21 , 65.03 , 64.70 , 65.64 , 64.29 , 64.9 , 6754 , 91 17/09/21 , 65.33 , 64.60 , 65.60 , 64.33 , 64.9 , 5723 , 64 16/09/21 , 64.52 , 64.75 , 65.67 , 64.43 , 64.6 , 5110 , 201 15/09/21 , 64.89 , 65.27 , 65.70 , 64.62 , 64.9 , 8697 , 711 14/09/21 , 64.58 , 64.65 , 65.49 , 64.57 , 64.8 , 5446 , 415 13/09/21 , 64.87 , 64.99 , 65.59 , 64.61 , 65.5 , 1706 , 481 10/09/21 , 64.54 , 65.05 , 65.69 , 64.46 , 65.6 , 7405 , 474 09/09/21 , 65.50 , 64.99 , 65.50 , 64.46 , 65.2 , 4590 , 310 08/09/21 , 64.88 , 65.06 , 65.28 , 64.74 , 65.2 , 3418 , 71 06/09/21 , 64.33 , 64.60 , 65.27 , 64.33 , 65.2 , 2082 , 62 03/09/21 , 64.43 , 64.43 , 64.60 , 64.33 , 64.6 , 4432 , 338 02/09/21 , 64.33 , 64.22 , 65.69 , 63.72 , 64.2 , 6299 , 570 01/09/21 , 64.22 , 64.66 , 65.36 , 64.22 , 64.6 , 3296 , 122 31/08/21 , 64.83 , 64.42 , 64.83 , 63.75 , 64.8 , 3957 , 80 30/08/21 , 64.83 , 64.72 , 64.97 , 64.30 , 64.9 , 1804 , 28 27/08/21 , 64.97 , 64.17 , 64.97 , 63.92 , 63.9 , 22327 , 164 26/08/21 , 63.91 , 63.92 , 64.23 , 63.42 , 63.8 , 13102 , 917 25/08/21 , 63.87 , 63.82 , 63.87 , 63.55 , 63.8 , 3944 , 65 24/08/21 , 63.38 , 63.49 , 63.86 , 63.23 , 63.7 , 17332 , 579 23/08/21 , 63.55 , 63.71 , 65.61 , 63.21 , 64.3 , 4820 , 1746 20/08/21 , 64.30 , 64.29 , 64.30 , 64.29 , 64.2 , 861 , 308 19/08/21 , 63.81 , 63.61 , 64.08 , 62.87 , 64.0 , 9499 , 1708 18/08/21 , 64.06 , 64.10 , 64.23 , 64.06 , 64.2 , 12174 , 2018 17/08/21 , 64.18 , 64.37 , 64.97 , 64.10 , 64.7 , 6277 , 117 16/08/21 , 64.74 , 65.74 , 67.12 , 64.66 , 65.6 , 29382 , 1591 13/08/21 , 64.68 , 65.04 , 65.61 , 64.37 , 65.0 , 13901 , 438 12/08/21 , 64.98 , 64.47 , 65.05 , 63.87 , 64.0 , 22565 , 1505 11/08/21 , 64.06 , 64.50 , 65.09 , 64.06 , 65.0 , 29124 , 2532 10/08/21 , 65.09 , 64.88 , 65.09 , 64.35 , 65.0 , 13066 , 1120 09/08/21 , 65.09 , 64.48 , 65.09 , 64.23 , 64.4 , 31538 , 2184 06/08/21 , 64.94 , 64.89 , 65.09 , 64.32 , 64.9 , 14684 , 1073 05/08/21 , 64.97 , 64.90 , 65.68 , 64.28 , 65.6 , 9729 , 407 04/08/21 , 65.67 , 64.87 , 65.68 , 63.97 , 64.6 , 10870 , 380 03/08/21 , 64.59 , 64.71 , 65.32 , 64.43 , 65.3 , 3166 , 216 02/08/21 , 64.30 , 65.49 , 66.69 , 64.30 , 65.3 , 15139 , 998 30/07/21 , 66.69 , 65.55 , 66.84 , 64.87 , 65.3 , 13896 , 721 29/07/21 , 64.87 , 65.02 , 65.51 , 64.47 , 64.6 , 23680 , 1302 28/07/21 , 65.15 , 64.62 , 65.15 , 64.33 , 64.3 , 18093 , 1039 27/07/21 , 64.98 , 64.43 , 64.99 , 64.10 , 64.9 , 11569 , 1841 26/07/21 , 65.15 , 64.94 , 65.50 , 64.31 , 64.7 , 18673 , 1964 23/07/21 , 64.86 , 64.99 , 65.11 , 64.86 , 64.8 , 13087 , 333 22/07/21 , 64.87 , 64.97 , 65.68 , 64.86 , 65.0 , 10977 , 2707 21/07/21 , 65.05 , 65.31 , 65.69 , 64.99 , 65.1 , 11037 , 1347 20/07/21 , 65.15 , 65.23 , 65.75 , 65.15 , 65.3 , 9660 , 700 19/07/21 , 65.34 , 65.68 , 66.20 , 65.34 , 66.0 , 11638 , 255 16/07/21 , 65.70 , 65.72 , 66.15 , 65.51 , 65.5 , 3908 , 75 15/07/21 , 65.48 , 65.63 , 66.21 , 65.36 , 65.6 , 8587 , 164 14/07/21 , 65.35 , 65.50 , 65.69 , 65.34 , 65.6 , 9357 , 843 13/07/21 , 65.40 , 65.62 , 66.18 , 65.35 , 66.0 , 11529 , 811 12/07/21 , 65.69 , 65.66 , 66.06 , 65.51 , 66.0 , 7976 , 639 08/07/21 , 66.06 , 65.93 , 66.06 , 65.75 , 65.8 , 4613 , 467 07/07/21 , 65.69 , 65.90 , 66.21 , 65.62 , 66.0 , 10273 , 93 06/07/21 , 65.69 , 65.62 , 66.02 , 65.53 , 65.6 , 3782 , 410 05/07/21 , 65.52 , 65.67 , 66.02 , 65.52 , 65.6 , 4316 , 128 02/07/21 , 65.98 , 65.68 , 65.98 , 65.51 , 65.6 , 10792 , 36 01/07/21 , 65.51 , 66.02 , 66.93 , 65.51 , 66.3 , 7849 , 291 30/06/21 , 66.20 , 65.09 , 66.20 , 64.38 , 65.6 , 6488 , 100 29/06/21 , 64.33 , 65.08 , 66.20 , 64.31 , 64.7 , 4021 , 61 28/06/21 , 65.20 , 64.70 , 65.23 , 64.28 , 64.6 , 8110 , 402 25/06/21 , 65.15 , 64.84 , 65.25 , 64.62 , 65.2 , 3894 , 41 24/06/21 , 65.55 , 65.50 , 66.15 , 65.03 , 65.6 , 7801 , 498 23/06/21 , 66.39 , 65.74 , 66.39 , 65.12 , 66.0 , 14379 , 1526 22/06/21 , 66.06 , 66.27 , 66.39 , 66.06 , 66.3 , 7162 , 1266 21/06/21 , 66.30 , 66.36 , 66.59 , 65.69 , 65.6 , 10033 , 2419 18/06/21 , 66.59 , 65.91 , 66.59 , 65.13 , 66.1 , 3351 , 370 17/06/21 , 64.99 , 65.81 , 67.01 , 64.68 , 64.6 , 46017 , 4132 16/06/21 , 64.68 , 65.09 , 65.42 , 64.62 , 65.0 , 12599 , 1806 15/06/21 , 64.99 , 65.19 , 65.69 , 64.99 , 65.5 , 7017 , 1823 14/06/21 , 64.99 , 65.30 , 65.99 , 64.99 , 65.2 , 13037 , 914 11/06/21 , 65.25 , 65.59 , 65.99 , 65.25 , 65.5 , 7204 , 67 10/06/21 , 65.19 , 65.21 , 66.28 , 65.19 , 65.1 , 5049 , 43 09/06/21 , 65.19 , 65.12 , 65.62 , 65.02 , 65.0 , 4423 , 81 08/06/21 , 65.05 , 65.62 , 66.02 , 64.99 , 66.0 , 11929 , 1090 07/06/21 , 66.06 , 66.00 , 66.25 , 65.98 , 66.2 , 1326 , 13 04/06/21 , 66.25 , 65.88 , 66.88 , 65.35 , 65.7 , 4585 , 547 02/06/21 , 65.70 , 65.98 , 67.14 , 65.35 , 67.1 , 5079 , 45 01/06/21 , 66.39 , 67.01 , 67.78 , 66.39 , 67.1 , 20701 , 1034 31/05/21 , 67.47 , 67.71 , 67.88 , 67.47 , 67.7 , 6286 , 483 28/05/21 , 67.92 , 66.71 , 67.92 , 65.69 , 66.2 , 7883 , 106 27/05/21 , 66.20 , 66.35 , 67.79 , 66.20 , 66.3 , 7267 , 876 26/05/21 , 66.39 , 67.01 , 67.75 , 66.39 , 67.7 , 6133 , 98 25/05/21 , 67.69 , 67.91 , 68.65 , 67.69 , 68.5 , 3825 , 202 24/05/21 , 68.00 , 68.32 , 68.52 , 66.39 , 66.3 , 4638 , 13 21/05/21 , 66.59 , 66.77 , 67.22 , 66.39 , 67.1 , 4995 , 547 20/05/21 , 66.39 , 66.53 , 67.10 , 66.20 , 66.7 , 10100 , 404 19/05/21 , 67.68 , 66.79 , 67.68 , 66.75 , 66.7 , 4286 , 960 18/05/21 , 66.42 , 67.02 , 68.08 , 66.39 , 67.7 , 6627 , 165 17/05/21 , 67.08 , 67.33 , 67.78 , 66.56 , 67.4 , 5094 , 272 14/05/21 , 68.32 , 68.14 , 68.32 , 68.08 , 68.0 , 6238 , 176 13/05/21 , 68.32 , 67.92 , 68.32 , 67.22 , 67.4 , 3998 , 47 12/05/21 , 67.47 , 67.70 , 68.08 , 67.47 , 67.7 , 2496 , 25 11/05/21 , 67.66 , 67.47 , 67.78 , 67.47 , 67.7 , 2801 , 698 10/05/21 , 68.10 , 68.58 , 69.13 , 67.99 , 67.9 , 5493 , 218 07/05/21 , 67.47 , 67.78 , 68.00 , 67.47 , 67.7 , 9786 , 347 06/05/21 , 67.22 , 67.12 , 67.22 , 67.10 , 67.1 , 3625 , 28 05/05/21 , 67.10 , 66.98 , 67.29 , 66.60 , 67.2 , 8088 , 140 04/05/21 , 67.25 , 67.19 , 67.42 , 67.00 , 67.1 , 4505 , 556 03/05/21 , 67.12 , 66.82 , 67.12 , 66.39 , 66.6 , 10258 , 80 30/04/21 , 66.69 , 66.30 , 66.70 , 65.69 , 65.7 , 8726 , 71 29/04/21 , 65.75 , 66.38 , 66.77 , 65.70 , 66.7 , 12406 , 123 28/04/21 , 66.75 , 66.85 , 67.10 , 66.75 , 66.7 , 3705 , 732 27/04/21 , 67.11 , 67.05 , 67.31 , 66.75 , 66.9 , 3371 , 163 26/04/21 , 66.92 , 67.51 , 68.51 , 66.92 , 68.5 , 2253 , 297 23/04/21 , 66.92 , 67.77 , 68.32 , 66.92 , 67.1 , 3016 , 49 22/04/21 , 66.93 , 67.19 , 68.16 , 66.92 , 68.1 , 3773 , 709 20/04/21 , 67.10 , 67.69 , 68.60 , 67.10 , 68.1 , 2644 , 1026 19/04/21 , 67.89 , 68.13 , 68.52 , 67.34 , 68.5 , 2121 , 27 16/04/21 , 68.60 , 68.36 , 68.60 , 67.78 , 68.5 , 1095 , 42 15/04/21 , 66.26 , 67.24 , 68.40 , 66.26 , 66.6 , 6309 , 142 14/04/21 , 65.36 , 66.92 , 69.05 , 64.28 , 69.0 , 3985 , 150 13/04/21 , 68.52 , 69.37 , 69.93 , 68.52 , 69.9 , 1364 , 36 12/04/21 , 69.43 , 69.62 , 70.28 , 69.43 , 69.5 , 4959 , 62 09/04/21 , 70.56 , 69.97 , 70.75 , 69.57 , 69.7 , 7468 , 23 08/04/21 , 69.57 , 69.93 , 70.23 , 69.57 , 70.1 , 3106 , 504 07/04/21 , 69.93 , 70.14 , 70.61 , 69.93 , 70.6 , 977 , 9 06/04/21 , 69.94 , 70.12 , 70.28 , 69.93 , 69.9 , 2764 , 15 05/04/21 , 70.62 , 69.95 , 70.62 , 69.93 , 70.2 , 1796 , 10 01/04/21 , 69.57 , 69.69 , 71.31 , 69.41 , 69.4 , 1430 , 9 31/03/21 , 69.41 , 69.89 , 70.61 , 69.25 , 70.6 , 9123 , 397 30/03/21 , 70.63 , 70.47 , 70.99 , 70.28 , 70.9 , 941 , 11 29/03/21 , 70.12 , 70.28 , 70.77 , 70.12 , 70.7 , 5440 , 27 26/03/21 , 70.75 , 70.71 , 71.01 , 70.44 , 70.6 , 5446 , 993 25/03/21 , 70.40 , 70.56 , 71.31 , 70.40 , 70.7 , 6094 , 35 24/03/21 , 70.75 , 71.20 , 71.59 , 70.75 , 71.3 , 7996 , 519 23/03/21 , 71.39 , 71.41 , 72.28 , 70.78 , 70.7 , 8462 , 17 22/03/21 , 71.31 , 71.01 , 71.66 , 70.67 , 70.7 , 2401 , 19 19/03/21 , 70.67 , 71.20 , 72.30 , 70.63 , 71.8 , 7623 , 540 18/03/21 , 71.82 , 71.82 , 72.36 , 70.64 , 72.0 , 2648 , 14 17/03/21 , 70.73 , 70.73 , 72.08 , 70.64 , 70.6 , 774 , 18 16/03/21 , 70.63 , 71.25 , 72.39 , 70.63 , 71.3 , 1397 , 36 15/03/21 , 71.32 , 71.97 , 72.21 , 71.31 , 72.0 , 976 , 20 12/03/21 , 72.14 , 72.29 , 72.52 , 72.03 , 72.0 , 4178 , 29 11/03/21 , 70.63 , 71.95 , 72.88 , 69.93 , 72.8 , 19966 , 1600Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.