Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 64.99 , 65.12 , 65.33 , 63.41 , 63.55     , 1601 , 64
09/05/25 , 63.55 , 63.93 , 64.37 , 63.48 , 64.37     , 3022 , 62
08/05/25 , 64.25 , 64.57 , 65.99 , 64.17 , 65.99     , 1591 , 46
07/05/25 , 65.99 , 65.28 , 65.99 , 64.94 , 65.15     , 279 , 43
06/05/25 , 64.80 , 64.88 , 65.12 , 64.16 , 64.16     , 306 , 47
05/05/25 , 64.45 , 64.33 , 64.82 , 64.02 , 64.82     , 345 , 60
02/05/25 , 65.50 , 64.95 , 65.50 , 64.42 , 64.95     , 9352 , 715
30/04/25 , 66.11 , 65.58 , 66.11 , 64.75 , 64.76     , 284 , 62
29/04/25 , 64.96 , 65.01 , 65.59 , 64.69 , 65.59     , 259 , 35
28/04/25 , 65.64 , 65.59 , 65.91 , 64.23 , 64.23     , 12958 , 50
25/04/25 , 65.55 , 64.78 , 65.70 , 64.20 , 64.43     , 874 , 97
24/04/25 , 64.43 , 64.38 , 67.70 , 63.55 , 67.70     , 13459 , 123
23/04/25 , 67.20 , 67.20 , 69.07 , 66.44 , 69.07     , 16152 , 75
22/04/25 , 68.38 , 68.45 , 69.18 , 68.00 , 68.99     , 6059 , 78
17/04/25 , 71.16 , 70.64 , 71.97 , 69.44 , 71.97     , 3487 , 40
16/04/25 , 71.25 , 69.39 , 71.99 , 68.00 , 69.70     , 4527 , 47
15/04/25 , 71.13 , 71.12 , 71.40 , 70.65 , 70.80     , 234 , 20
14/04/25 , 70.80 , 70.27 , 71.00 , 69.36 , 69.81     , 78 , 22
11/04/25 , 69.74 , 69.75 , 70.15 , 68.46 , 68.46     , 10054 , 32
10/04/25 , 68.24 , 68.98 , 69.46 , 68.24 , 68.89     , 1489 , 53
09/04/25 , 68.20 , 68.03 , 69.40 , 66.50 , 68.37     , 4477 , 49
08/04/25 , 66.86 , 66.97 , 69.28 , 66.86 , 68.40     , 28333 , 52
07/04/25 , 67.25 , 67.31 , 68.32 , 67.00 , 68.32     , 8708 , 77
04/04/25 , 67.64 , 68.66 , 71.30 , 67.64 , 70.00     , 1574 , 87
03/04/25 , 69.01 , 69.03 , 69.90 , 68.65 , 69.20     , 2905 , 55
02/04/25 , 68.67 , 68.61 , 69.10 , 68.33 , 68.53     , 1153 , 43
01/04/25 , 68.53 , 69.34 , 71.60 , 68.50 , 71.60     , 7901 , 190
31/03/25 , 71.55 , 69.67 , 71.55 , 69.12 , 69.61     , 1191 , 76
28/03/25 , 68.93 , 69.19 , 69.80 , 68.71 , 69.40     , 1039 , 396
27/03/25 , 69.37 , 68.87 , 69.37 , 67.92 , 67.93     , 2636 , 98
26/03/25 , 67.93 , 67.85 , 68.11 , 67.10 , 67.10     , 17551 , 111
25/03/25 , 66.23 , 66.27 , 68.23 , 65.91 , 68.23     , 1742 , 77
24/03/25 , 67.85 , 67.85 , 68.23 , 67.76 , 68.23     , 10864 , 43
21/03/25 , 67.77 , 68.03 , 68.50 , 67.77 , 68.29     , 360 , 39
20/03/25 , 67.69 , 67.54 , 68.41 , 67.34 , 68.41     , 597 , 30
19/03/25 , 67.98 , 67.40 , 68.19 , 67.35 , 67.77     , 15365 , 97
18/03/25 , 68.01 , 68.43 , 69.27 , 67.84 , 69.27     , 726 , 52
17/03/25 , 68.58 , 68.46 , 69.71 , 68.06 , 68.06     , 37833 , 793
14/03/25 , 69.16 , 68.44 , 69.16 , 68.13 , 69.02     , 14599 , 336
13/03/25 , 69.66 , 69.70 , 70.00 , 69.02 , 69.02     , 1253 , 64
12/03/25 , 69.52 , 69.83 , 71.71 , 69.52 , 71.71     , 12179 , 69
11/03/25 , 71.54 , 71.93 , 74.39 , 71.54 , 74.39     , 2752 , 78
10/03/25 , 73.85 , 74.34 , 74.50 , 72.46 , 72.46     , 15835 , 77
07/03/25 , 72.46 , 72.52 , 73.88 , 71.52 , 72.59     , 7648 , 143
06/03/25 , 72.00 , 71.58 , 72.00 , 71.28 , 71.40     , 1159 , 55
05/03/25 , 72.00 , 72.52 , 73.00 , 71.81 , 73.00     , 3213 , 868
28/02/25 , 73.00 , 72.31 , 73.00 , 71.88 , 71.88      , 1218 , 51
27/02/25 , 71.70 , 70.96 , 71.90 , 70.74 , 71.13     , 1157 , 32
26/02/25 , 70.42 , 70.74 , 71.30 , 70.38 , 70.97     , 553 , 58
25/02/25 , 70.26 , 70.85 , 71.59 , 70.24 , 70.69     , 2212 , 245
24/02/25 , 70.50 , 70.11 , 70.65 , 69.55 , 69.72     , 1728 , 68
21/02/25 , 69.60 , 68.60 , 69.72 , 67.70 , 68.20     , 561 , 77
20/02/25 , 68.20 , 66.67 , 68.90 , 66.23 , 68.90     , 2907 , 42
19/02/25 , 68.66 , 67.72 , 68.66 , 67.24 , 67.30     , 322 , 69
18/02/25 , 67.21 , 66.59 , 67.39 , 66.32 , 67.39     , 1922 , 85
17/02/25 , 66.88 , 66.58 , 67.35 , 65.95 , 67.35     , 3292 , 71
14/02/25 , 67.35 , 67.64 , 70.85 , 66.05 , 70.85     , 4215 , 178
13/02/25 , 70.29 , 70.09 , 70.45 , 69.72 , 69.72     , 1085 , 45
12/02/25 , 69.51 , 69.62 , 69.85 , 69.15 , 69.53     , 55590 , 1600
11/02/25 , 69.53 , 69.21 , 69.53 , 68.53 , 69.36     , 408 , 31
10/02/25 , 68.71 , 69.21 , 69.68 , 68.71 , 69.39     , 506 , 36
07/02/25 , 69.03 , 69.09 , 69.73 , 68.91 , 69.30     , 7056 , 69
06/02/25 , 69.08 , 69.22 , 70.04 , 69.08 , 69.99     , 3110 , 41
05/02/25 , 69.76 , 69.74 , 69.95 , 69.06 , 69.58     , 1561 , 33
04/02/25 , 69.11 , 69.24 , 70.47 , 68.53 , 70.47     , 1055 , 354
03/02/25 , 69.87 , 70.03 , 71.00 , 69.28 , 69.28     , 1746 , 108
31/01/25 , 69.28 , 69.26 , 69.95 , 68.94 , 69.95     , 1492 , 67
30/01/25 , 70.23 , 70.23 , 70.73 , 69.69 , 70.73     , 1248 , 444
29/01/25 , 70.72 , 69.77 , 70.72 , 69.33 , 69.84     , 1339 , 32
28/01/25 , 69.60 , 70.39 , 71.86 , 69.58 , 71.86     , 1760 , 81
27/01/25 , 71.14 , 70.68 , 71.70 , 69.75 , 69.91     , 1247 , 99
24/01/25 , 69.21 , 68.82 , 69.69 , 68.54 , 69.10     , 145546 , 100
23/01/25 , 69.72 , 69.22 , 70.39 , 69.02 , 70.39     , 4102 , 64
22/01/25 , 70.09 , 69.87 , 71.30 , 69.65 , 70.2     , 9444 , 110
21/01/25 , 69.51 , 69.46 , 69.67 , 68.99 , 69.5     , 3332 , 37
20/01/25 , 69.50 , 68.86 , 69.58 , 67.85 , 69.5     , 48192 , 303
17/01/25 , 69.09 , 69.32 , 69.59 , 68.99 , 68.9     , 437 , 54
16/01/25 , 68.99 , 68.85 , 69.16 , 68.21 , 69.1     , 142479 , 40
15/01/25 , 68.44 , 68.67 , 69.11 , 68.11 , 68.8     , 912 , 58
14/01/25 , 68.86 , 68.62 , 68.88 , 68.32 , 68.8     , 1854 , 29
13/01/25 , 68.88 , 69.06 , 69.33 , 68.78 , 69.3     , 123206 , 162
10/01/25 , 68.78 , 68.87 , 70.75 , 68.39 , 70.7     , 1115 , 76
09/01/25 , 70.75 , 70.48 , 70.75 , 69.59 , 70.5     , 97 , 25
08/01/25 , 70.50 , 70.25 , 70.50 , 70.02 , 70.4     , 11896 , 36
07/01/25 , 69.12 , 69.74 , 70.41 , 69.11 , 69.9     , 11505 , 2829
06/01/25 , 69.95 , 71.01 , 73.14 , 69.60 , 73.1     , 4005 , 151
03/01/25 , 73.14 , 73.09 , 73.14 , 71.82 , 71.8     , 6949 , 72
02/01/25 , 72.77 , 73.27 , 74.38 , 72.42 , 73.3     , 4688 , 188
30/12/24 , 73.37 , 73.70 , 74.70 , 73.29 , 74.3     , 458 , 86
27/12/24 , 74.19 , 74.76 , 75.37 , 74.19 , 74.7     , 962 , 55
26/12/24 , 74.78 , 74.43 , 74.78 , 73.94 , 74.0     , 930 , 68
23/12/24 , 74.03 , 73.71 , 74.03 , 73.20 , 73.6     , 5183 , 112
20/12/24 , 72.92 , 73.05 , 73.54 , 72.65 , 73.1     , 882 , 53
19/12/24 , 72.62 , 73.78 , 75.94 , 72.62 , 75.9     , 1509 , 110
18/12/24 , 76.44 , 76.14 , 76.44 , 74.13 , 74.5     , 4865 , 105
17/12/24 , 73.47 , 74.26 , 75.48 , 73.46 , 74.7     , 870 , 79
16/12/24 , 74.68 , 74.05 , 74.68 , 72.72 , 72.7     , 733 , 110
13/12/24 , 73.19 , 73.53 , 74.02 , 72.70 , 72.7     , 14594 , 91
12/12/24 , 71.50 , 72.56 , 73.24 , 71.50 , 71.8     , 1504 , 77
11/12/24 , 72.69 , 73.03 , 74.43 , 72.47 , 74.0     , 3715 , 82
10/12/24 , 72.39 , 73.70 , 74.83 , 72.39 , 74.8     , 1594 , 95
09/12/24 , 74.08 , 74.05 , 75.74 , 73.34 , 75.7     , 3431 , 96
06/12/24 , 75.73 , 75.78 , 75.98 , 74.93 , 75.3     , 9572 , 86
05/12/24 , 75.37 , 74.56 , 75.37 , 74.08 , 75.1     , 28590 , 764
04/12/24 , 74.86 , 75.00 , 75.25 , 74.62 , 75.1     , 11366 , 147
03/12/24 , 75.98 , 75.98 , 77.70 , 75.38 , 77.6     , 48849 , 186
02/12/24 , 78.66 , 77.37 , 78.66 , 76.27 , 76.2     , 121107 , 472
29/11/24 , 75.51 , 76.39 , 77.88 , 75.51 , 76.6     , 2079 , 536
28/11/24 , 76.67 , 76.07 , 76.67 , 75.48 , 75.4     , 371 , 48
27/11/24 , 75.50 , 75.04 , 75.58 , 73.96 , 74.2     , 2221 , 611
26/11/24 , 74.17 , 73.52 , 74.19 , 73.06 , 73.6     , 966 , 93
25/11/24 , 73.40 , 73.32 , 73.69 , 72.84 , 73.0     , 4142 , 1318
22/11/24 , 73.05 , 72.86 , 73.52 , 71.53 , 71.9     , 20447 , 81
21/11/24 , 71.20 , 71.25 , 71.69 , 70.40 , 70.7     , 5015 , 84
19/11/24 , 69.91 , 70.22 , 70.32 , 69.70 , 70.1     , 666 , 50
18/11/24 , 69.70 , 69.69 , 70.00 , 69.21 , 69.6     , 18057 , 126
14/11/24 , 68.73 , 68.76 , 69.16 , 68.47 , 68.9     , 2299 , 64
13/11/24 , 68.80 , 68.51 , 68.80 , 67.57 , 67.8     , 802 , 96
12/11/24 , 68.14 , 68.23 , 68.56 , 68.04 , 68.1     , 526 , 28
11/11/24 , 67.49 , 68.73 , 69.35 , 67.49 , 68.6     , 767 , 69
08/11/24 , 67.92 , 67.40 , 68.43 , 66.49 , 66.4     , 3740 , 323
07/11/24 , 66.47 , 66.15 , 66.47 , 64.56 , 65.9     , 27036 , 107
06/11/24 , 65.95 , 65.22 , 68.26 , 64.76 , 68.1     , 5050 , 153
05/11/24 , 67.22 , 67.86 , 68.21 , 67.22 , 67.6     , 707 , 64
04/11/24 , 68.40 , 67.57 , 69.19 , 67.36 , 69.1     , 4479 , 72
01/11/24 , 69.02 , 68.74 , 69.02 , 68.07 , 68.3     , 6275 , 58
31/10/24 , 68.32 , 68.25 , 68.53 , 67.85 , 68.0     , 9099 , 48
30/10/24 , 68.23 , 68.03 , 68.89 , 67.96 , 68.7     , 2258 , 38
29/10/24 , 68.59 , 68.48 , 68.91 , 67.90 , 68.9     , 521 , 105
28/10/24 , 68.80 , 68.41 , 68.80 , 68.21 , 68.2     , 50199 , 259
25/10/24 , 68.70 , 68.39 , 68.90 , 68.10 , 68.9     , 41626 , 104
24/10/24 , 68.90 , 68.65 , 69.22 , 68.39 , 69.2     , 262 , 32
23/10/24 , 68.53 , 68.56 , 69.26 , 68.41 , 69.0     , 899 , 354
22/10/24 , 69.08 , 68.98 , 69.22 , 68.53 , 68.6     , 268 , 26
21/10/24 , 68.74 , 68.84 , 69.93 , 68.09 , 68.0     , 527 , 64
18/10/24 , 69.48 , 69.38 , 69.63 , 67.71 , 68.7     , 2165 , 83
17/10/24 , 69.54 , 69.45 , 69.93 , 68.90 , 69.1     , 182 , 23
16/10/24 , 68.82 , 68.86 , 70.13 , 68.82 , 69.9     , 8231 , 100
15/10/24 , 69.70 , 69.43 , 69.98 , 68.32 , 68.3     , 2685 , 97
14/10/24 , 68.33 , 68.13 , 68.40 , 67.81 , 68.2     , 410 , 45
11/10/24 , 68.28 , 68.15 , 68.40 , 67.15 , 67.1     , 7519 , 85
10/10/24 , 66.83 , 66.92 , 67.10 , 66.61 , 67.0     , 415 , 30
09/10/24 , 67.05 , 66.76 , 67.05 , 66.06 , 66.0     , 832 , 71
08/10/24 , 65.92 , 65.19 , 65.92 , 64.94 , 65.1     , 125637 , 1220
07/10/24 , 65.13 , 65.10 , 65.55 , 64.93 , 65.4     , 1406 , 68
04/10/24 , 65.41 , 65.58 , 66.60 , 65.09 , 66.6     , 50582 , 64
03/10/24 , 66.10 , 66.17 , 66.71 , 66.02 , 66.5     , 30808 , 277
02/10/24 , 66.45 , 66.25 , 66.51 , 65.96 , 66.4     , 1103 , 61
01/10/24 , 66.76 , 67.08 , 67.40 , 66.54 , 67.0     , 106062 , 114
30/09/24 , 67.04 , 66.86 , 67.25 , 66.25 , 66.2     , 3165 , 1316
27/09/24 , 66.87 , 67.05 , 67.18 , 66.70 , 66.8     , 144 , 24
26/09/24 , 66.57 , 66.56 , 67.21 , 65.98 , 66.5     , 1459 , 29
25/09/24 , 66.95 , 67.16 , 67.80 , 66.95 , 67.6     , 856 , 44
24/09/24 , 67.00 , 67.38 , 67.49 , 66.78 , 66.8     , 229050 , 39
23/09/24 , 68.26 , 68.43 , 68.80 , 67.96 , 68.3     , 1448 , 68
20/09/24 , 67.90 , 66.84 , 67.90 , 65.98 , 65.9     , 1625 , 91
19/09/24 , 65.97 , 65.95 , 66.57 , 65.47 , 66.5     , 9029 , 57
18/09/24 , 67.12 , 67.19 , 68.39 , 66.49 , 68.3     , 12112 , 48
17/09/24 , 68.41 , 68.66 , 69.06 , 68.17 , 68.9     , 700 , 38
16/09/24 , 69.16 , 68.74 , 69.19 , 68.34 , 68.6     , 379 , 47
13/09/24 , 68.84 , 68.69 , 69.24 , 68.45 , 69.2     , 7875 , 51
12/09/24 , 69.24 , 69.38 , 70.01 , 68.86 , 69.7     , 1909 , 77
11/09/24 , 70.32 , 69.80 , 71.03 , 69.50 , 71.0     , 1023 , 61
10/09/24 , 71.13 , 70.75 , 71.13 , 69.70 , 69.7     , 2085 , 72
09/09/24 , 69.63 , 69.82 , 70.18 , 69.43 , 69.7     , 379 , 94
06/09/24 , 69.43 , 69.68 , 69.99 , 68.95 , 68.9     , 783 , 52
05/09/24 , 69.12 , 69.33 , 70.28 , 69.12 , 70.2     , 28222 , 38
04/09/24 , 70.21 , 69.95 , 70.23 , 69.60 , 69.9     , 85276 , 69
03/09/24 , 69.59 , 69.85 , 69.91 , 67.45 , 67.4     , 181869 , 158
02/09/24 , 65.89 , 67.81 , 68.74 , 65.89 , 67.9     , 805 , 61
30/08/24 , 67.90 , 68.26 , 68.74 , 67.70 , 67.9     , 118954 , 162
29/08/24 , 67.97 , 67.73 , 68.20 , 67.05 , 67.0     , 3208 , 72
28/08/24 , 66.63 , 66.45 , 67.01 , 66.28 , 66.6     , 5278 , 44
27/08/24 , 66.25 , 66.17 , 66.54 , 65.98 , 66.1     , 888 , 29
26/08/24 , 66.02 , 66.07 , 66.46 , 65.82 , 66.0     , 7314 , 36
23/08/24 , 65.76 , 65.82 , 67.18 , 65.53 , 67.1     , 506 , 56
22/08/24 , 67.49 , 67.05 , 67.49 , 66.61 , 66.6     , 19813 , 98
21/08/24 , 65.99 , 65.97 , 66.53 , 65.82 , 65.9     , 3291 , 53
20/08/24 , 65.97 , 66.22 , 66.26 , 64.57 , 64.5     , 32914 , 132
19/08/24 , 64.55 , 64.29 , 65.42 , 64.27 , 65.4     , 26993 , 79
16/08/24 , 65.19 , 65.13 , 65.37 , 64.60 , 64.9     , 727 , 38
15/08/24 , 65.37 , 65.36 , 65.82 , 64.50 , 64.5     , 51333 , 107
14/08/24 , 65.27 , 65.07 , 65.77 , 64.46 , 64.5     , 923 , 81
13/08/24 , 64.60 , 64.88 , 65.75 , 64.52 , 65.7     , 440 , 56
12/08/24 , 65.09 , 65.28 , 67.30 , 64.90 , 67.3     , 1401 , 68
09/08/24 , 67.30 , 66.67 , 67.30 , 66.48 , 67.0     , 8778 , 45
08/08/24 , 67.56 , 67.82 , 68.41 , 67.38 , 67.9     , 1021 , 756
07/08/24 , 68.03 , 67.94 , 68.32 , 66.94 , 68.1     , 1131 , 32
06/08/24 , 67.45 , 67.45 , 68.30 , 67.41 , 67.8     , 12460 , 21
05/08/24 , 68.02 , 68.70 , 69.80 , 67.69 , 68.7     , 2028 , 285
02/08/24 , 68.73 , 68.21 , 68.93 , 67.38 , 68.2     , 2789 , 137
01/08/24 , 68.34 , 67.13 , 68.34 , 64.39 , 64.9     , 1900 , 125
31/07/24 , 64.69 , 64.57 , 65.22 , 63.90 , 64.5     , 1783 , 174
30/07/24 , 64.52 , 64.06 , 64.52 , 63.45 , 64.0     , 10506 , 1019
29/07/24 , 67.94 , 67.80 , 68.10 , 67.26 , 67.9     , 1891 , 1410
26/07/24 , 67.78 , 67.77 , 67.95 , 67.09 , 67.1     , 687 , 30
25/07/24 , 67.11 , 67.39 , 68.25 , 66.99 , 67.6     , 709 , 44
24/07/24 , 67.59 , 67.30 , 67.59 , 65.97 , 65.9     , 10334 , 2038
23/07/24 , 66.04 , 66.21 , 66.82 , 66.00 , 66.6     , 708 , 201
22/07/24 , 66.61 , 66.38 , 66.82 , 65.95 , 66.8     , 1257 , 44
19/07/24 , 66.82 , 66.36 , 67.00 , 65.99 , 67.0     , 1016 , 48
18/07/24 , 67.00 , 66.86 , 67.20 , 65.61 , 65.6     , 71650 , 363
17/07/24 , 65.21 , 66.12 , 66.19 , 64.12 , 64.1     , 76172 , 97
16/07/24 , 63.85 , 63.77 , 64.09 , 62.93 , 63.6     , 1653 , 42
15/07/24 , 63.58 , 63.91 , 64.17 , 63.58 , 64.1     , 13259 , 32
12/07/24 , 64.16 , 64.17 , 64.43 , 63.79 , 63.7     , 320 , 60
11/07/24 , 63.33 , 63.42 , 63.87 , 63.31 , 63.8     , 2054 , 36
10/07/24 , 63.73 , 63.62 , 63.74 , 63.24 , 63.2     , 1349 , 26
09/07/24 , 63.29 , 63.52 , 64.71 , 63.17 , 64.7     , 2471 , 693
08/07/24 , 64.71 , 64.26 , 64.71 , 63.84 , 63.8     , 8355 , 486
05/07/24 , 63.84 , 63.70 , 63.97 , 63.23 , 63.2     , 2968 , 59
04/07/24 , 61.66 , 62.82 , 64.38 , 60.88 , 64.3     , 912 , 38
03/07/24 , 64.37 , 64.51 , 65.18 , 64.12 , 64.9     , 1721 , 48
02/07/24 , 65.54 , 65.41 , 65.84 , 64.70 , 64.8     , 1081 , 64
01/07/24 , 65.05 , 64.77 , 65.42 , 64.50 , 65.4     , 2254 , 40
28/06/24 , 65.11 , 65.68 , 65.70 , 64.59 , 64.5     , 130652 , 74
27/06/24 , 64.59 , 65.14 , 65.52 , 64.38 , 65.1     , 492 , 37
26/06/24 , 64.54 , 65.03 , 65.37 , 64.49 , 64.4     , 695 , 68
25/06/24 , 64.11 , 64.01 , 64.76 , 63.89 , 64.4     , 1978 , 43
24/06/24 , 64.13 , 64.14 , 64.66 , 63.87 , 64.6     , 1261 , 46
21/06/24 , 64.66 , 64.58 , 64.80 , 64.25 , 64.2     , 382 , 33
20/06/24 , 64.61 , 64.43 , 64.77 , 64.14 , 64.6     , 903 , 201
19/06/24 , 65.31 , 64.89 , 65.31 , 64.22 , 64.6     , 458 , 46
18/06/24 , 64.60 , 64.40 , 64.60 , 63.90 , 64.4     , 304 , 37
17/06/24 , 64.32 , 63.64 , 64.49 , 63.31 , 63.3     , 2589 , 47
14/06/24 , 62.86 , 62.89 , 63.42 , 62.86 , 63.1     , 18471 , 44
13/06/24 , 63.17 , 63.07 , 63.29 , 62.91 , 62.9     , 847 , 39
12/06/24 , 62.94 , 63.12 , 63.72 , 62.40 , 63.3     , 491 , 39
11/06/24 , 63.37 , 63.12 , 63.37 , 62.78 , 63.1     , 681 , 272
10/06/24 , 63.23 , 63.23 , 63.59 , 62.85 , 63.0     , 2797 , 521
07/06/24 , 62.84 , 62.71 , 62.98 , 62.50 , 62.7     , 27802 , 89
06/06/24 , 62.74 , 62.53 , 62.74 , 61.47 , 61.4     , 5173 , 64
05/06/24 , 60.77 , 61.90 , 62.42 , 60.77 , 62.4     , 1286 , 38
04/06/24 , 62.24 , 61.64 , 62.31 , 60.77 , 60.7     , 1128 , 47
03/06/24 , 60.78 , 60.99 , 61.65 , 60.76 , 60.9     , 5487 , 46
31/05/24 , 60.95 , 60.36 , 60.95 , 59.68 , 59.6     , 310 , 61
29/05/24 , 59.39 , 59.41 , 59.70 , 59.24 , 59.2     , 164 , 19
28/05/24 , 59.24 , 59.24 , 59.78 , 59.21 , 59.3     , 10709 , 49
27/05/24 , 60.58 , 60.18 , 60.61 , 59.89 , 60.6     , 309 , 23
24/05/24 , 60.36 , 60.35 , 60.58 , 60.12 , 60.2     , 4733 , 42
23/05/24 , 60.36 , 60.55 , 61.24 , 60.36 , 61.2     , 53855 , 128
22/05/24 , 61.14 , 61.05 , 61.24 , 59.81 , 59.8     , 637 , 35
21/05/24 , 60.83 , 60.48 , 60.83 , 60.08 , 60.0     , 203 , 22
20/05/24 , 59.94 , 60.09 , 60.82 , 59.94 , 60.8     , 2028 , 44
17/05/24 , 60.37 , 60.47 , 60.76 , 60.25 , 60.7     , 152 , 22
16/05/24 , 60.95 , 60.84 , 60.95 , 59.99 , 59.9     , 1335 , 31
15/05/24 , 60.36 , 60.31 , 60.46 , 60.09 , 60.2     , 602 , 24
14/05/24 , 60.18 , 59.77 , 60.18 , 59.65 , 59.9     , 973 , 19
13/05/24 , 60.27 , 60.56 , 60.76 , 60.27 , 60.7     , 335 , 16
10/05/24 , 60.86 , 60.58 , 60.86 , 60.03 , 60.4     , 553 , 426
09/05/24 , 60.41 , 60.16 , 60.58 , 59.76 , 59.7     , 1183 , 44
08/05/24 , 59.39 , 59.50 , 59.83 , 59.39 , 59.4     , 127 , 35
07/05/24 , 59.23 , 59.11 , 59.28 , 58.32 , 58.3     , 324 , 32
06/05/24 , 58.92 , 58.74 , 59.19 , 58.53 , 58.9     , 313 , 64
03/05/24 , 58.80 , 58.66 , 58.83 , 58.19 , 58.8     , 645 , 40
02/05/24 , 59.16 , 59.10 , 59.72 , 58.96 , 59.7     , 397 , 29
30/04/24 , 59.73 , 59.26 , 59.73 , 58.58 , 58.5     , 484 , 70
29/04/24 , 58.46 , 58.40 , 58.46 , 57.96 , 58.0     , 15401 , 1056
26/04/24 , 58.19 , 58.22 , 59.24 , 58.09 , 59.2     , 978 , 30
25/04/24 , 59.15 , 59.42 , 59.89 , 58.93 , 58.9     , 1982 , 30
24/04/24 , 58.93 , 57.71 , 59.08 , 56.36 , 57.2     , 1099 , 27
23/04/24 , 58.38 , 58.73 , 59.18 , 58.29 , 58.7     , 42 , 18
22/04/24 , 58.74 , 58.47 , 58.93 , 57.95 , 57.9     , 1123 , 57
19/04/24 , 57.95 , 57.39 , 57.95 , 56.92 , 57.5     , 302 , 33
18/04/24 , 58.28 , 58.11 , 58.28 , 57.96 , 58.1     , 1199 , 52
17/04/24 , 58.19 , 57.67 , 58.19 , 57.24 , 57.7     , 767 , 39
16/04/24 , 57.74 , 57.37 , 58.00 , 56.97 , 57.0     , 918 , 55
15/04/24 , 56.74 , 56.96 , 57.08 , 56.13 , 56.1     , 1722 , 48
12/04/24 , 55.88 , 55.98 , 56.33 , 55.59 , 55.5     , 187 , 29
11/04/24 , 55.59 , 56.07 , 56.22 , 55.13 , 55.1     , 602 , 214
10/04/24 , 56.15 , 55.66 , 56.17 , 55.20 , 55.2     , 200 , 30
09/04/24 , 55.03 , 54.97 , 55.38 , 54.85 , 55.3     , 332 , 22
08/04/24 , 55.38 , 55.43 , 55.77 , 55.22 , 55.7     , 691 , 491
05/04/24 , 55.59 , 55.37 , 55.90 , 55.16 , 55.5     , 353 , 25
04/04/24 , 55.40 , 55.27 , 55.43 , 55.09 , 55.3     , 450 , 23
03/04/24 , 55.35 , 55.40 , 57.46 , 55.30 , 57.2     , 932 , 36
02/04/24 , 57.06 , 56.95 , 57.06 , 56.72 , 57.0     , 347 , 37
01/04/24 , 57.11 , 57.00 , 57.39 , 56.90 , 57.2     , 494 , 34
28/03/24 , 57.27 , 57.00 , 57.27 , 56.64 , 56.9     , 379 , 29
27/03/24 , 56.98 , 56.74 , 56.98 , 55.86 , 55.8     , 182 , 22
26/03/24 , 56.35 , 56.32 , 56.41 , 55.87 , 55.8     , 719 , 14
25/03/24 , 55.85 , 56.28 , 56.83 , 55.85 , 56.8     , 214 , 27
22/03/24 , 56.83 , 56.79 , 56.85 , 56.70 , 56.7     , 175 , 10
21/03/24 , 56.68 , 56.62 , 56.86 , 56.30 , 56.6     , 691 , 499
20/03/24 , 56.62 , 56.93 , 57.35 , 56.62 , 57.3     , 997 , 269
19/03/24 , 57.06 , 56.99 , 57.46 , 56.77 , 57.0     , 3096 , 145
18/03/24 , 56.71 , 56.72 , 57.47 , 56.61 , 56.6     , 17399 , 41
15/03/24 , 56.50 , 56.54 , 56.96 , 56.28 , 56.6     , 233 , 24
14/03/24 , 56.59 , 56.62 , 56.91 , 56.58 , 56.6     , 85 , 16
13/03/24 , 57.06 , 57.03 , 57.06 , 56.72 , 56.9     , 3543 , 31
12/03/24 , 56.66 , 56.63 , 56.85 , 56.43 , 56.4     , 864 , 33
11/03/24 , 56.69 , 56.59 , 56.78 , 56.21 , 56.6     , 96 , 25
08/03/24 , 56.39 , 56.08 , 56.48 , 55.55 , 55.5     , 1133 , 652
07/03/24 , 55.56 , 55.74 , 55.87 , 55.33 , 55.4     , 714 , 26
06/03/24 , 55.36 , 55.37 , 55.54 , 55.30 , 55.5     , 232 , 15
05/03/24 , 55.43 , 55.48 , 55.73 , 55.33 , 55.4     , 205 , 19
04/03/24 , 55.40 , 55.23 , 55.40 , 54.86 , 55.3     , 435 , 35
01/03/24 , 55.38 , 55.34 , 55.75 , 55.07 , 55.7     , 850 , 52
29/02/24 , 55.76 , 55.60 , 56.26 , 55.27 , 56.0     , 1253 , 58
28/02/24 , 55.68 , 55.66 , 55.85 , 55.28 , 55.2     , 3533 , 19
27/02/24 , 55.22 , 55.42 , 56.04 , 55.22 , 56.0     , 9424 , 49
26/02/24 , 56.19 , 56.33 , 56.74 , 56.08 , 56.6     , 147 , 22
23/02/24 , 56.70 , 56.34 , 56.70 , 56.02 , 56.0     , 139 , 31
22/02/24 , 55.94 , 55.47 , 55.94 , 55.08 , 55.5     , 1160 , 129
21/02/24 , 55.51 , 55.23 , 55.51 , 54.89 , 55.1     , 1946 , 124
20/02/24 , 54.86 , 55.11 , 55.41 , 54.84 , 55.4     , 1139 , 30
19/02/24 , 55.42 , 55.40 , 55.77 , 54.63 , 55.1     , 6087 , 29
16/02/24 , 55.14 , 55.08 , 55.38 , 54.58 , 54.9     , 876 , 26
15/02/24 , 54.82 , 54.82 , 55.00 , 54.39 , 54.3     , 643 , 30
14/02/24 , 54.32 , 54.23 , 54.67 , 54.12 , 54.6     , 339 , 26
09/02/24 , 54.92 , 54.95 , 55.59 , 54.76 , 55.5     , 951 , 28
08/02/24 , 55.59 , 55.58 , 55.74 , 55.35 , 55.5     , 1338 , 26
07/02/24 , 55.48 , 55.61 , 55.82 , 55.26 , 55.3     , 1842 , 45
06/02/24 , 55.37 , 55.34 , 55.50 , 55.25 , 55.3     , 27 , 9
05/02/24 , 55.59 , 55.57 , 55.83 , 55.33 , 55.3     , 431 , 25
02/02/24 , 55.36 , 55.20 , 55.55 , 54.12 , 54.1     , 1150 , 43
01/02/24 , 54.82 , 54.53 , 54.96 , 54.23 , 54.6     , 1703 , 176
31/01/24 , 54.68 , 54.72 , 55.05 , 54.40 , 54.9     , 233 , 28
30/01/24 , 54.73 , 54.81 , 54.89 , 53.08 , 53.0     , 8528 , 41
29/01/24 , 54.18 , 54.13 , 54.42 , 53.87 , 53.9     , 234 , 19
26/01/24 , 53.92 , 53.84 , 53.93 , 53.34 , 53.3     , 473 , 27
25/01/24 , 53.34 , 53.05 , 53.39 , 52.74 , 52.8     , 20 , 7
24/01/24 , 52.86 , 52.99 , 53.21 , 51.42 , 51.4     , 384 , 21
23/01/24 , 53.56 , 52.97 , 54.46 , 51.83 , 51.8     , 1916 , 53
22/01/24 , 51.82 , 51.57 , 51.82 , 50.93 , 51.2     , 565 , 25
19/01/24 , 51.25 , 51.29 , 51.46 , 51.07 , 51.1     , 160 , 22
18/01/24 , 51.36 , 51.45 , 51.75 , 51.10 , 51.7     , 14 , 11
17/01/24 , 51.70 , 51.77 , 51.94 , 51.63 , 51.7     , 129 , 22
16/01/24 , 51.54 , 51.59 , 51.92 , 51.33 , 51.4     , 3337 , 56
15/01/24 , 51.74 , 51.00 , 51.74 , 50.07 , 51.1     , 1270 , 60
12/01/24 , 51.15 , 51.03 , 51.32 , 50.94 , 51.2     , 1999 , 28
11/01/24 , 51.22 , 51.23 , 51.43 , 51.03 , 51.2     , 496 , 35
10/01/24 , 51.21 , 51.27 , 51.42 , 50.93 , 51.1     , 1263 , 28
09/01/24 , 51.17 , 51.14 , 51.24 , 50.63 , 50.6     , 3107 , 152
08/01/24 , 50.63 , 50.53 , 51.21 , 50.30 , 51.2     , 792 , 28
05/01/24 , 50.21 , 50.25 , 50.71 , 50.05 , 50.2     , 2924 , 140
04/01/24 , 51.22 , 51.23 , 51.33 , 50.88 , 50.9     , 457 , 19
03/01/24 , 51.04 , 51.12 , 51.46 , 50.70 , 51.2     , 5871 , 289
02/01/24 , 51.24 , 50.78 , 51.27 , 49.70 , 49.7     , 3728 , 91
28/12/23 , 49.09 , 49.18 , 49.60 , 49.09 , 49.4     , 13460 , 56
27/12/23 , 49.39 , 49.39 , 49.48 , 49.00 , 49.0     , 1405 , 35
26/12/23 , 49.30 , 49.26 , 49.48 , 49.10 , 49.4     , 943 , 54
22/12/23 , 49.40 , 49.47 , 49.50 , 49.10 , 49.2     , 2837 , 35
21/12/23 , 49.17 , 49.07 , 50.47 , 48.87 , 50.4     , 4884 , 103
20/12/23 , 49.49 , 49.70 , 49.87 , 49.49 , 49.5     , 564 , 57
19/12/23 , 49.78 , 49.68 , 49.97 , 49.53 , 49.9     , 2365 , 52
18/12/23 , 50.25 , 50.22 , 50.86 , 49.72 , 49.7     , 751 , 38
15/12/23 , 49.72 , 49.36 , 50.36 , 49.24 , 50.2     , 14935 , 66
14/12/23 , 49.73 , 50.05 , 51.04 , 49.70 , 51.0     , 1228 , 68
13/12/23 , 50.90 , 50.87 , 51.50 , 50.21 , 50.2     , 13679 , 26
12/12/23 , 50.62 , 50.52 , 50.81 , 50.34 , 50.3     , 3566 , 26
11/12/23 , 50.34 , 50.23 , 50.50 , 49.98 , 50.3     , 544 , 70
08/12/23 , 50.23 , 49.95 , 50.51 , 49.84 , 50.3     , 2214 , 157
07/12/23 , 50.37 , 50.29 , 50.45 , 50.07 , 50.2     , 2048 , 1252
06/12/23 , 50.22 , 50.44 , 50.74 , 49.97 , 50.7     , 1997 , 56
05/12/23 , 50.50 , 51.11 , 52.89 , 50.48 , 52.8     , 2503 , 195
04/12/23 , 52.55 , 52.51 , 52.88 , 52.07 , 52.1     , 2429 , 153
01/12/23 , 52.11 , 52.07 , 53.04 , 51.96 , 52.1     , 23174 , 56
30/11/23 , 52.65 , 52.41 , 52.65 , 51.86 , 51.8     , 1395 , 32
29/11/23 , 51.86 , 51.78 , 52.42 , 51.69 , 52.0     , 815 , 58
28/11/23 , 52.02 , 51.98 , 52.25 , 51.71 , 51.8     , 20032 , 196
27/11/23 , 51.81 , 51.67 , 51.99 , 51.52 , 51.7     , 761 , 31
24/11/23 , 51.78 , 51.88 , 52.45 , 51.70 , 52.4     , 383 , 28
23/11/23 , 52.46 , 51.99 , 52.47 , 51.90 , 51.9     , 107 , 20
22/11/23 , 51.77 , 51.65 , 51.93 , 51.26 , 51.3     , 317 , 27
21/11/23 , 51.32 , 51.33 , 51.44 , 50.81 , 51.2     , 3008 , 273
20/11/23 , 51.06 , 51.10 , 51.99 , 50.75 , 51.9     , 2442 , 912
17/11/23 , 52.00 , 51.98 , 52.66 , 51.76 , 52.3     , 7920 , 34
16/11/23 , 52.03 , 51.81 , 52.15 , 51.27 , 51.8     , 343 , 54
14/11/23 , 51.86 , 51.99 , 52.35 , 51.73 , 52.1     , 261 , 32
13/11/23 , 52.11 , 52.13 , 52.73 , 52.00 , 52.0     , 16473 , 1030
10/11/23 , 52.00 , 51.79 , 52.00 , 51.65 , 51.7     , 116 , 16
09/11/23 , 51.78 , 51.64 , 51.93 , 51.19 , 51.5     , 452 , 178
08/11/23 , 51.58 , 51.38 , 51.78 , 51.32 , 51.4     , 1180 , 20
07/11/23 , 51.16 , 51.17 , 51.68 , 51.16 , 51.6     , 3415 , 40
06/11/23 , 51.68 , 51.66 , 51.85 , 51.54 , 51.6     , 1232 , 28
03/11/23 , 51.44 , 51.65 , 52.12 , 51.34 , 51.8     , 657 , 60
01/11/23 , 52.29 , 52.69 , 53.38 , 52.19 , 53.3     , 594 , 27
31/10/23 , 52.86 , 52.88 , 52.99 , 52.67 , 52.7     , 250 , 20
30/10/23 , 52.46 , 52.29 , 52.83 , 51.50 , 51.5     , 16707 , 41
27/10/23 , 51.50 , 51.37 , 51.87 , 51.14 , 51.8     , 435 , 16
26/10/23 , 52.42 , 52.64 , 53.03 , 50.64 , 50.6     , 542 , 19
25/10/23 , 52.85 , 52.66 , 52.91 , 52.21 , 52.3     , 267 , 27
24/10/23 , 52.39 , 51.97 , 52.50 , 51.97 , 52.0     , 5652 , 12
23/10/23 , 52.07 , 52.18 , 52.40 , 51.83 , 52.0     , 834 , 35
20/10/23 , 52.07 , 52.52 , 52.93 , 52.07 , 52.6     , 1556 , 166
19/10/23 , 52.26 , 52.22 , 52.72 , 49.82 , 51.4     , 196 , 28
18/10/23 , 52.64 , 52.72 , 53.15 , 51.71 , 51.7     , 1391 , 65
17/10/23 , 51.18 , 51.14 , 51.71 , 50.70 , 51.3     , 2658 , 168
16/10/23 , 51.35 , 51.59 , 51.79 , 51.10 , 51.1     , 884 , 37
13/10/23 , 51.13 , 51.18 , 51.37 , 50.43 , 50.4     , 482 , 29
11/10/23 , 50.43 , 50.50 , 51.15 , 50.25 , 50.9     , 868 , 55
10/10/23 , 51.00 , 51.20 , 51.38 , 51.00 , 51.0     , 374 , 37
09/10/23 , 51.02 , 51.06 , 51.83 , 50.97 , 51.8     , 5719 , 87
06/10/23 , 51.85 , 51.74 , 52.18 , 51.41 , 51.7     , 1408 , 38
05/10/23 , 51.74 , 52.11 , 52.49 , 51.73 , 52.4     , 1984 , 414
04/10/23 , 52.44 , 52.31 , 52.53 , 51.71 , 51.7     , 747 , 23
03/10/23 , 52.40 , 52.14 , 52.40 , 51.39 , 51.3     , 1622 , 57
02/10/23 , 51.11 , 51.18 , 51.38 , 50.90 , 51.0     , 2506 , 47
29/09/23 , 51.01 , 50.78 , 51.40 , 50.58 , 51.4     , 909 , 41
28/09/23 , 51.41 , 51.65 , 51.91 , 51.28 , 51.5     , 2470 , 34
27/09/23 , 51.51 , 51.74 , 52.16 , 51.51 , 52.1     , 25084 , 66
26/09/23 , 51.79 , 51.77 , 52.12 , 51.48 , 51.7     , 222 , 27
25/09/23 , 52.12 , 52.10 , 52.43 , 51.92 , 52.4     , 2376 , 31
22/09/23 , 52.10 , 52.26 , 52.56 , 52.02 , 52.2     , 246 , 53
21/09/23 , 52.38 , 52.55 , 52.75 , 52.12 , 52.1     , 1268 , 35
20/09/23 , 52.12 , 52.12 , 52.39 , 51.87 , 52.1     , 1071 , 176
19/09/23 , 52.17 , 51.63 , 52.17 , 51.36 , 51.9     , 1496 , 46
18/09/23 , 51.99 , 52.03 , 52.18 , 51.99 , 52.0     , 838 , 34
15/09/23 , 52.14 , 52.27 , 52.69 , 52.14 , 52.4     , 369 , 21
14/09/23 , 52.52 , 52.38 , 52.52 , 52.15 , 52.3     , 387 , 16
13/09/23 , 52.36 , 52.25 , 52.61 , 51.94 , 52.2     , 1009 , 90
12/09/23 , 53.37 , 52.67 , 53.65 , 52.30 , 53.2     , 839 , 27
11/09/23 , 53.24 , 52.98 , 53.28 , 52.55 , 53.0     , 561 , 77
08/09/23 , 53.04 , 53.09 , 53.55 , 52.91 , 53.5     , 296 , 84
06/09/23 , 52.87 , 52.76 , 53.04 , 52.54 , 53.0     , 4616 , 103
05/09/23 , 52.72 , 52.86 , 53.79 , 52.72 , 53.4     , 6095 , 88
04/09/23 , 53.15 , 52.95 , 53.45 , 52.53 , 53.4     , 527 , 73
01/09/23 , 53.43 , 53.14 , 53.45 , 52.37 , 53.3     , 4847 , 90
31/08/23 , 53.39 , 53.21 , 53.45 , 52.59 , 52.5     , 580 , 66
30/08/23 , 52.34 , 52.21 , 52.58 , 51.73 , 51.9     , 451 , 68
29/08/23 , 51.98 , 51.98 , 52.81 , 51.66 , 52.8     , 1694 , 81
28/08/23 , 52.33 , 52.37 , 52.81 , 52.17 , 52.3     , 924 , 71
25/08/23 , 52.19 , 52.05 , 52.45 , 51.62 , 52.0     , 536 , 66
24/08/23 , 52.15 , 52.02 , 52.46 , 51.71 , 51.8     , 2183 , 91
23/08/23 , 51.76 , 52.04 , 52.59 , 51.72 , 51.8     , 252 , 56
22/08/23 , 52.24 , 52.17 , 52.40 , 52.02 , 52.3     , 1996 , 53
21/08/23 , 52.72 , 52.71 , 54.34 , 52.48 , 53.8     , 4426 , 410
18/08/23 , 52.81 , 52.74 , 52.86 , 52.55 , 52.7     , 555 , 41
17/08/23 , 52.69 , 53.04 , 53.23 , 52.69 , 53.2     , 334 , 40
16/08/23 , 53.22 , 53.40 , 54.30 , 53.06 , 54.3     , 701 , 37
15/08/23 , 53.70 , 53.83 , 54.05 , 53.65 , 53.6     , 621 , 45
14/08/23 , 53.91 , 53.88 , 54.33 , 53.65 , 53.6     , 729 , 41
11/08/23 , 53.65 , 53.46 , 53.65 , 52.97 , 52.9     , 911 , 53
10/08/23 , 53.14 , 53.31 , 53.60 , 53.04 , 53.0     , 587 , 45
09/08/23 , 53.56 , 53.72 , 53.96 , 53.48 , 53.4     , 634 , 120
08/08/23 , 53.48 , 53.72 , 54.00 , 53.41 , 53.9     , 14375 , 165
07/08/23 , 53.45 , 53.48 , 53.74 , 52.70 , 52.7     , 1315 , 49
04/08/23 , 52.69 , 52.85 , 53.65 , 52.69 , 53.4     , 843 , 49
03/08/23 , 53.47 , 53.39 , 53.47 , 53.15 , 53.1     , 5348 , 57
02/08/23 , 52.38 , 52.47 , 52.85 , 51.95 , 52.0     , 10367 , 85
01/08/23 , 52.04 , 52.02 , 52.28 , 51.22 , 51.3     , 4450 , 1401
31/07/23 , 51.36 , 51.51 , 52.00 , 51.24 , 52.0     , 657 , 76
28/07/23 , 51.54 , 51.48 , 51.89 , 50.91 , 50.9     , 1833 , 279
27/07/23 , 50.48 , 50.37 , 50.91 , 50.11 , 50.7     , 4104 , 1617
26/07/23 , 50.41 , 50.76 , 50.96 , 50.41 , 50.8     , 688 , 52
25/07/23 , 50.86 , 50.58 , 51.11 , 50.15 , 50.8     , 5968 , 3220
24/07/23 , 50.86 , 50.82 , 51.05 , 50.41 , 50.9     , 4393 , 53
21/07/23 , 51.05 , 50.60 , 51.17 , 50.27 , 50.3     , 1177 , 49
20/07/23 , 50.35 , 50.32 , 50.71 , 49.57 , 49.8     , 3234 , 108
19/07/23 , 50.68 , 51.30 , 53.03 , 49.56 , 49.9     , 3193 , 99
18/07/23 , 49.93 , 49.85 , 50.18 , 49.56 , 49.5     , 2007 , 54
17/07/23 , 49.89 , 50.03 , 50.39 , 49.65 , 50.2     , 959 , 62
14/07/23 , 49.89 , 49.74 , 50.03 , 49.51 , 49.6     , 386 , 58
13/07/23 , 49.60 , 49.57 , 49.79 , 49.35 , 49.5     , 362 , 54
12/07/23 , 50.12 , 49.63 , 50.44 , 49.13 , 50.4     , 2510 , 119
11/07/23 , 50.44 , 50.24 , 50.76 , 49.76 , 50.6     , 1176 , 74
10/07/23 , 50.37 , 50.44 , 50.92 , 50.23 , 50.3     , 1523 , 134
07/07/23 , 50.36 , 50.75 , 52.04 , 50.32 , 52.0     , 1642 , 109
06/07/23 , 52.06 , 51.72 , 52.13 , 51.10 , 51.2     , 2123 , 70
05/07/23 , 51.20 , 51.11 , 51.25 , 50.84 , 51.1     , 1185 , 65
04/07/23 , 50.84 , 50.78 , 51.02 , 50.21 , 50.7     , 652 , 60
03/07/23 , 50.73 , 50.56 , 50.98 , 50.03 , 50.5     , 545 , 97
30/06/23 , 50.52 , 50.46 , 50.58 , 50.10 , 50.2     , 547 , 75
29/06/23 , 50.29 , 50.16 , 50.57 , 49.82 , 50.5     , 1678 , 60
28/06/23 , 50.86 , 50.27 , 50.86 , 49.93 , 50.0     , 1624 , 90
27/06/23 , 50.09 , 49.82 , 50.09 , 49.07 , 49.4     , 94427 , 59
26/06/23 , 49.07 , 48.89 , 49.35 , 48.45 , 49.3     , 3424 , 400
23/06/23 , 49.30 , 49.53 , 50.13 , 49.08 , 49.7     , 6357 , 76
22/06/23 , 49.55 , 49.69 , 49.96 , 49.52 , 49.7     , 665 , 54
21/06/23 , 49.76 , 49.38 , 49.76 , 49.25 , 49.5     , 4601 , 55
20/06/23 , 49.35 , 49.67 , 50.11 , 49.35 , 49.7     , 410 , 55
19/06/23 , 49.29 , 49.29 , 50.30 , 49.08 , 50.3     , 13826 , 259
16/06/23 , 50.04 , 49.98 , 50.33 , 49.54 , 49.5     , 7959 , 278
15/06/23 , 49.54 , 49.40 , 49.55 , 49.00 , 49.5     , 1439 , 68
14/06/23 , 49.52 , 49.17 , 49.52 , 48.80 , 49.4     , 2346 , 221
13/06/23 , 48.87 , 48.98 , 49.21 , 48.53 , 48.9     , 2053 , 73
12/06/23 , 49.54 , 49.22 , 49.92 , 48.85 , 49.4     , 1074 , 84
09/06/23 , 49.45 , 49.46 , 50.02 , 49.22 , 50.0     , 1523 , 64
07/06/23 , 49.45 , 49.28 , 49.67 , 48.94 , 49.0     , 1344 , 96
06/06/23 , 49.13 , 49.32 , 50.35 , 48.92 , 50.2     , 8912 , 161
05/06/23 , 49.87 , 50.31 , 50.57 , 49.65 , 50.3     , 31765 , 2147
02/06/23 , 50.35 , 50.14 , 50.42 , 49.72 , 49.9     , 1291 , 75
01/06/23 , 49.96 , 50.13 , 50.59 , 49.86 , 50.5     , 3002 , 76
31/05/23 , 50.59 , 50.20 , 50.80 , 50.01 , 50.0     , 8660 , 46
30/05/23 , 50.04 , 50.10 , 50.73 , 49.96 , 50.5     , 3492 , 72
29/05/23 , 50.50 , 50.54 , 50.86 , 50.12 , 50.8     , 165 , 26
26/05/23 , 50.21 , 50.24 , 51.28 , 50.11 , 50.7     , 8625 , 64
25/05/23 , 50.69 , 50.71 , 50.88 , 50.03 , 50.2     , 3349 , 52
24/05/23 , 50.43 , 50.48 , 50.88 , 50.17 , 50.7     , 1161 , 78
23/05/23 , 50.66 , 50.75 , 51.73 , 50.66 , 51.7     , 10544 , 81
22/05/23 , 51.73 , 51.78 , 53.16 , 51.28 , 53.1     , 1181 , 97
19/05/23 , 53.17 , 52.92 , 53.30 , 52.49 , 52.4     , 1083 , 119
18/05/23 , 52.49 , 52.46 , 52.99 , 52.26 , 52.8     , 4138 , 146
17/05/23 , 53.89 , 53.20 , 53.89 , 52.77 , 53.6     , 3676 , 169
16/05/23 , 53.49 , 53.53 , 53.76 , 52.50 , 52.5     , 1431 , 151
15/05/23 , 52.49 , 52.94 , 53.62 , 52.49 , 53.2     , 2364 , 61
12/05/23 , 53.11 , 52.93 , 53.11 , 52.73 , 53.0     , 171 , 32
11/05/23 , 53.07 , 52.77 , 53.63 , 52.58 , 53.6     , 4976 , 169
10/05/23 , 52.99 , 52.77 , 53.05 , 52.45 , 53.0     , 3208 , 485
09/05/23 , 53.15 , 53.33 , 53.84 , 53.15 , 53.8     , 2727 , 152
08/05/23 , 53.84 , 53.88 , 54.12 , 53.23 , 53.8     , 8871 , 76
05/05/23 , 53.43 , 53.39 , 53.91 , 53.20 , 53.9     , 2245 , 67
04/05/23 , 53.78 , 53.97 , 54.49 , 53.75 , 54.0     , 1983 , 207
03/05/23 , 54.34 , 54.53 , 54.82 , 54.09 , 54.4     , 3103 , 273
02/05/23 , 54.41 , 54.44 , 54.90 , 54.02 , 54.0     , 32803 , 214
28/04/23 , 54.01 , 54.35 , 54.66 , 53.63 , 54.1     , 10482 , 172
27/04/23 , 54.11 , 54.10 , 54.29 , 53.83 , 54.1     , 1082 , 86
26/04/23 , 54.20 , 54.53 , 54.88 , 54.05 , 54.8     , 1121 , 91
25/04/23 , 54.88 , 55.02 , 55.53 , 54.30 , 54.3     , 1861 , 57
24/04/23 , 54.59 , 54.74 , 55.27 , 53.85 , 53.8     , 13950 , 83
20/04/23 , 52.75 , 52.98 , 53.03 , 52.60 , 52.6     , 2685 , 39
19/04/23 , 53.21 , 53.05 , 53.41 , 50.51 , 53.4     , 8234 , 238
18/04/23 , 52.13 , 52.01 , 52.66 , 50.51 , 52.0     , 1304 , 62
17/04/23 , 52.06 , 51.53 , 52.06 , 50.78 , 51.3     , 537 , 56
14/04/23 , 51.16 , 51.58 , 51.99 , 51.16 , 51.1     , 762 , 45
13/04/23 , 52.30 , 51.48 , 52.30 , 50.76 , 51.4     , 2365 , 61
12/04/23 , 52.11 , 51.64 , 52.21 , 51.32 , 52.2     , 5616 , 114
11/04/23 , 52.21 , 52.18 , 52.70 , 51.71 , 52.7     , 4233 , 133
10/04/23 , 52.70 , 52.80 , 53.23 , 52.48 , 53.1     , 1306 , 56
06/04/23 , 53.13 , 53.20 , 53.53 , 52.95 , 53.1     , 1892 , 71
05/04/23 , 53.01 , 53.00 , 53.13 , 52.26 , 52.9     , 16980 , 116
04/04/23 , 52.91 , 52.80 , 53.18 , 52.13 , 52.1     , 1571 , 60
03/04/23 , 52.58 , 52.24 , 52.70 , 51.61 , 52.7     , 1170 , 71
31/03/23 , 51.65 , 51.74 , 52.11 , 51.65 , 51.9     , 2743 , 80
30/03/23 , 51.98 , 51.88 , 52.70 , 51.58 , 52.7     , 1597 , 51
29/03/23 , 52.80 , 52.23 , 52.80 , 52.04 , 52.2     , 1451 , 57
28/03/23 , 52.11 , 52.27 , 52.48 , 52.07 , 52.4     , 468 , 40
27/03/23 , 52.48 , 52.82 , 53.27 , 52.48 , 53.1     , 1358 , 52
24/03/23 , 53.12 , 53.04 , 53.37 , 52.48 , 52.4     , 4175 , 50
23/03/23 , 52.36 , 52.53 , 52.81 , 52.13 , 52.1     , 703 , 39
22/03/23 , 52.09 , 52.21 , 52.90 , 52.09 , 52.4     , 5679 , 48
21/03/23 , 52.16 , 52.03 , 52.52 , 51.62 , 52.5     , 2112 , 58
20/03/23 , 52.52 , 52.40 , 52.63 , 51.75 , 51.7     , 5396 , 74
17/03/23 , 51.62 , 51.65 , 52.16 , 51.29 , 51.4     , 6390 , 48
16/03/23 , 51.40 , 51.89 , 52.33 , 51.40 , 51.7     , 8667 , 152
15/03/23 , 51.75 , 51.65 , 51.92 , 50.57 , 50.5     , 4290 , 220
14/03/23 , 50.57 , 50.17 , 50.62 , 49.69 , 50.3     , 5408 , 495
13/03/23 , 50.35 , 50.37 , 50.95 , 49.43 , 49.6     , 3552 , 53
10/03/23 , 49.24 , 49.06 , 49.81 , 47.95 , 48.7     , 2447 , 569
09/03/23 , 48.76 , 48.77 , 49.22 , 48.32 , 48.3     , 418 , 41
08/03/23 , 48.31 , 48.70 , 49.21 , 48.22 , 49.1     , 1956 , 108
07/03/23 , 48.85 , 49.53 , 50.57 , 48.85 , 50.0     , 3233 , 247
06/03/23 , 50.07 , 50.13 , 50.96 , 48.89 , 50.4     , 1714 , 215
03/03/23 , 50.48 , 50.47 , 50.86 , 50.27 , 50.7     , 318706 , 230
02/03/23 , 50.41 , 50.29 , 50.41 , 49.43 , 49.7     , 150901 , 254
01/03/23 , 49.19 , 49.26 , 50.48 , 48.99 , 50.3     , 5954 , 258
28/02/23 , 49.56 , 49.78 , 50.21 , 49.42 , 49.5     , 2938 , 223
27/02/23 , 49.99 , 49.96 , 50.50 , 49.62 , 49.9     , 1662 , 249
24/02/23 , 49.99 , 49.88 , 50.21 , 49.56 , 50.1     , 4395 , 191
23/02/23 , 49.68 , 49.59 , 50.41 , 49.24 , 49.8     , 5243 , 64
22/02/23 , 49.88 , 50.07 , 50.71 , 49.87 , 49.8     , 17991 , 37
17/02/23 , 49.86 , 49.56 , 49.87 , 49.27 , 49.4     , 14854 , 39
16/02/23 , 49.56 , 49.64 , 51.10 , 49.41 , 50.4     , 11635 , 2100
15/02/23 , 50.01 , 49.92 , 50.57 , 49.52 , 49.5     , 6492 , 52
14/02/23 , 50.02 , 50.29 , 50.43 , 49.50 , 50.0     , 12817 , 104
13/02/23 , 50.09 , 49.97 , 50.20 , 49.43 , 49.8     , 4363 , 56
10/02/23 , 49.84 , 49.73 , 49.95 , 49.30 , 49.9     , 7258 , 83
09/02/23 , 49.95 , 49.90 , 50.58 , 49.52 , 49.5     , 8833 , 128
08/02/23 , 48.56 , 49.81 , 51.96 , 48.56 , 51.9     , 9788 , 331
07/02/23 , 51.99 , 50.32 , 51.99 , 49.79 , 50.5     , 7285 , 95
06/02/23 , 50.29 , 50.62 , 51.25 , 50.29 , 50.4     , 2898 , 208
03/02/23 , 50.43 , 50.37 , 50.59 , 49.47 , 49.4     , 7347 , 523
02/02/23 , 49.49 , 49.12 , 49.72 , 48.68 , 49.6     , 15480 , 276
01/02/23 , 48.68 , 49.89 , 50.21 , 48.68 , 49.5     , 19389 , 161
31/01/23 , 49.68 , 49.63 , 50.41 , 49.52 , 49.7     , 6713 , 65
30/01/23 , 49.71 , 49.61 , 49.96 , 49.24 , 49.7     , 8076 , 87
27/01/23 , 49.71 , 49.78 , 49.89 , 48.99 , 49.4     , 5696 , 68
26/01/23 , 49.43 , 49.47 , 50.12 , 49.34 , 49.9     , 3324 , 48
25/01/23 , 49.99 , 49.55 , 50.21 , 48.73 , 50.2     , 4105 , 99
24/01/23 , 50.28 , 50.31 , 51.62 , 49.93 , 51.6     , 8532 , 138
23/01/23 , 50.58 , 50.62 , 51.71 , 50.57 , 51.2     , 31444 , 102
20/01/23 , 51.20 , 51.14 , 51.60 , 50.51 , 51.2     , 10167 , 71
19/01/23 , 51.25 , 51.66 , 53.59 , 50.76 , 53.5     , 2333 , 361
18/01/23 , 52.99 , 52.76 , 53.90 , 51.60 , 52.7     , 370 , 44
17/01/23 , 52.70 , 53.01 , 53.59 , 52.70 , 52.9     , 1196 , 72
16/01/23 , 53.09 , 53.16 , 53.48 , 52.65 , 53.1     , 456 , 50
13/01/23 , 52.92 , 52.69 , 53.35 , 52.24 , 52.4     , 1907 , 70
12/01/23 , 52.49 , 52.60 , 53.53 , 52.28 , 53.4     , 8470 , 130
11/01/23 , 53.43 , 53.61 , 54.79 , 53.27 , 54.7     , 11848 , 73
10/01/23 , 53.93 , 54.41 , 55.28 , 53.93 , 55.2     , 4786 , 157
09/01/23 , 55.10 , 55.33 , 56.83 , 55.07 , 56.5     , 9232 , 78
06/01/23 , 55.48 , 55.51 , 55.74 , 54.81 , 55.4     , 9984 , 227
05/01/23 , 55.49 , 55.68 , 56.83 , 55.49 , 56.7     , 2253 , 61
04/01/23 , 56.79 , 56.98 , 57.49 , 56.50 , 57.0     , 7330 , 80
03/01/23 , 56.83 , 56.17 , 56.83 , 55.42 , 55.6     , 14313 , 953
02/01/23 , 55.68 , 55.51 , 55.85 , 54.91 , 54.9     , 1612 , 53
29/12/22 , 54.91 , 54.91 , 55.79 , 54.44 , 54.6     , 10181 , 46
28/12/22 , 54.67 , 55.42 , 56.13 , 54.67 , 55.9     , 4653 , 150
27/12/22 , 55.90 , 55.84 , 56.22 , 54.35 , 54.3     , 8812 , 188
26/12/22 , 54.35 , 54.33 , 54.85 , 53.90 , 54.1     , 2026 , 28
23/12/22 , 54.15 , 53.97 , 54.92 , 52.58 , 54.9     , 4812 , 62
22/12/22 , 54.29 , 54.04 , 54.93 , 53.80 , 54.9     , 9890 , 37
21/12/22 , 53.93 , 54.27 , 54.58 , 53.93 , 53.9     , 4318 , 878
20/12/22 , 53.94 , 53.80 , 55.09 , 53.35 , 54.5     , 5792 , 198
19/12/22 , 54.46 , 54.61 , 55.38 , 54.46 , 55.3     , 9893 , 108
16/12/22 , 55.38 , 54.44 , 55.38 , 52.01 , 54.7     , 18714 , 100
15/12/22 , 55.10 , 55.11 , 55.74 , 54.72 , 55.5     , 9656 , 64
14/12/22 , 55.59 , 55.87 , 56.70 , 52.59 , 56.0     , 10545 , 98
13/12/22 , 55.69 , 55.59 , 55.85 , 54.77 , 55.6     , 10280 , 78
12/12/22 , 55.40 , 55.55 , 55.85 , 53.43 , 53.4     , 10131 , 302
09/12/22 , 53.43 , 54.64 , 54.89 , 53.43 , 54.8     , 1129 , 49
08/12/22 , 54.98 , 53.96 , 54.98 , 53.52 , 54.4     , 4176 , 167
07/12/22 , 53.78 , 53.68 , 53.99 , 53.35 , 53.9     , 13816 , 72
06/12/22 , 55.00 , 53.88 , 55.00 , 53.40 , 54.2     , 12162 , 288
05/12/22 , 54.32 , 54.05 , 54.32 , 53.36 , 54.3     , 9093 , 434
02/12/22 , 54.32 , 53.71 , 54.32 , 52.86 , 53.9     , 8262 , 175
01/12/22 , 53.94 , 53.21 , 53.94 , 52.99 , 53.7     , 26092 , 273
30/11/22 , 52.86 , 52.73 , 53.27 , 52.49 , 53.0     , 8843 , 133
29/11/22 , 52.83 , 52.88 , 53.82 , 52.61 , 53.8     , 1371 , 42
28/11/22 , 53.82 , 53.99 , 54.42 , 53.71 , 54.4     , 11228 , 93
25/11/22 , 54.42 , 54.18 , 54.52 , 53.49 , 53.9     , 1054 , 46
24/11/22 , 53.88 , 53.51 , 53.88 , 51.91 , 51.9     , 1109 , 34
23/11/22 , 52.78 , 54.14 , 54.41 , 52.78 , 53.2     , 3645 , 91
22/11/22 , 53.28 , 53.69 , 53.97 , 52.61 , 52.6     , 21862 , 82
21/11/22 , 52.61 , 52.83 , 53.43 , 52.22 , 52.5     , 14430 , 63
18/11/22 , 52.57 , 52.52 , 52.86 , 52.11 , 52.1     , 7917 , 54
17/11/22 , 51.92 , 52.30 , 53.37 , 51.92 , 52.3     , 14125 , 142
16/11/22 , 52.34 , 52.15 , 52.74 , 51.17 , 52.0     , 6109 , 110
14/11/22 , 52.72 , 51.87 , 52.72 , 51.04 , 51.5     , 24094 , 105
11/11/22 , 51.58 , 51.60 , 52.33 , 50.43 , 52.1     , 50724 , 106
10/11/22 , 52.11 , 51.33 , 52.35 , 49.51 , 49.5     , 9363 , 152
09/11/22 , 48.74 , 48.82 , 48.92 , 48.35 , 48.5     , 8615 , 94
08/11/22 , 48.52 , 48.41 , 49.36 , 48.26 , 48.5     , 5709 , 73
07/11/22 , 48.62 , 48.43 , 48.62 , 46.71 , 47.0     , 12944 , 101
04/11/22 , 46.63 , 46.32 , 46.65 , 45.99 , 46.2     , 15780 , 135
03/11/22 , 46.51 , 46.55 , 47.68 , 46.08 , 47.6     , 13555 , 149
01/11/22 , 48.18 , 47.62 , 48.33 , 47.08 , 48.0     , 8178 , 86
31/10/22 , 47.92 , 47.97 , 49.89 , 47.82 , 49.1     , 8040 , 87
28/10/22 , 49.45 , 49.41 , 49.69 , 48.14 , 48.1     , 12236 , 83
27/10/22 , 48.13 , 48.27 , 48.83 , 47.97 , 48.8     , 21097 , 239
26/10/22 , 48.80 , 48.67 , 48.86 , 47.99 , 48.1     , 9444 , 68
25/10/22 , 47.82 , 47.83 , 47.98 , 47.17 , 47.3     , 13026 , 82
24/10/22 , 47.30 , 47.28 , 47.36 , 46.32 , 46.3     , 1011 , 67
21/10/22 , 45.53 , 45.52 , 45.94 , 45.42 , 45.6     , 14920 , 105
20/10/22 , 45.65 , 45.80 , 47.25 , 45.64 , 47.0     , 10008 , 101
19/10/22 , 47.03 , 46.96 , 48.03 , 46.34 , 47.0     , 16118 , 88
18/10/22 , 46.10 , 46.27 , 47.43 , 46.02 , 46.2     , 4986 , 60
17/10/22 , 46.19 , 46.21 , 46.39 , 45.12 , 45.7     , 12024 , 86
14/10/22 , 45.77 , 45.72 , 45.92 , 45.37 , 45.7     , 19628 , 70
13/10/22 , 45.79 , 45.63 , 45.79 , 44.66 , 45.4     , 4685 , 63
11/10/22 , 44.88 , 44.79 , 45.06 , 44.09 , 44.1     , 15592 , 69
10/10/22 , 43.94 , 43.86 , 44.31 , 43.51 , 43.7     , 10100 , 257
07/10/22 , 44.31 , 44.48 , 46.58 , 44.26 , 45.4     , 29977 , 320
06/10/22 , 45.42 , 45.20 , 46.39 , 45.05 , 45.7     , 9682 , 238
05/10/22 , 45.78 , 45.98 , 46.49 , 45.77 , 46.1     , 10188 , 272
04/10/22 , 46.15 , 46.00 , 46.20 , 45.48 , 45.5     , 7694 , 417
03/10/22 , 45.56 , 45.55 , 46.24 , 45.08 , 46.2     , 18094 , 304
30/09/22 , 46.70 , 46.65 , 47.48 , 46.39 , 47.2     , 6300 , 222
29/09/22 , 47.26 , 47.64 , 48.54 , 47.26 , 47.9     , 9975 , 104
28/09/22 , 48.34 , 48.35 , 48.98 , 48.12 , 48.8     , 14348 , 53
27/09/22 , 48.69 , 48.63 , 49.97 , 48.59 , 49.8     , 11025 , 48
26/09/22 , 49.94 , 49.98 , 50.33 , 48.98 , 48.9     , 17869 , 92
23/09/22 , 48.58 , 48.23 , 48.85 , 47.90 , 47.9     , 12997 , 66
22/09/22 , 47.89 , 48.23 , 48.50 , 47.73 , 48.0     , 28897 , 216
21/09/22 , 48.08 , 48.63 , 48.91 , 48.08 , 48.6     , 1533 , 61
20/09/22 , 48.60 , 48.53 , 49.26 , 48.27 , 48.8     , 3519 , 110
19/09/22 , 48.79 , 48.74 , 50.05 , 48.61 , 49.8     , 129047 , 98
16/09/22 , 49.86 , 49.93 , 50.11 , 49.68 , 49.8     , 994 , 65
15/09/22 , 49.18 , 49.28 , 50.00 , 48.93 , 50.0     , 10726 , 74
14/09/22 , 48.93 , 49.04 , 49.66 , 48.89 , 49.1     , 21632 , 82
13/09/22 , 49.13 , 49.22 , 50.03 , 49.03 , 49.6     , 18699 , 167
12/09/22 , 49.15 , 49.24 , 49.61 , 48.89 , 48.9     , 7246 , 99
09/09/22 , 49.49 , 49.41 , 49.76 , 48.70 , 48.9     , 15291 , 195
08/09/22 , 48.94 , 49.24 , 49.66 , 48.47 , 49.6     , 28802 , 312
06/09/22 , 48.58 , 48.73 , 49.36 , 48.40 , 49.3     , 54311 , 95
05/09/22 , 48.49 , 48.46 , 50.29 , 47.93 , 49.3     , 643 , 79
02/09/22 , 49.14 , 49.15 , 50.31 , 48.53 , 49.7     , 214986 , 118
01/09/22 , 49.86 , 49.37 , 50.04 , 48.40 , 49.4     , 5029 , 105
31/08/22 , 49.41 , 49.64 , 50.04 , 49.18 , 49.3     , 198545 , 534
30/08/22 , 49.03 , 49.15 , 49.36 , 48.73 , 49.0     , 4677 , 337
29/08/22 , 49.84 , 48.94 , 49.84 , 48.72 , 49.1     , 15905 , 130
26/08/22 , 49.37 , 49.62 , 50.93 , 49.37 , 50.8     , 26565 , 134
25/08/22 , 50.89 , 50.87 , 51.22 , 50.48 , 51.1     , 104042 , 288
24/08/22 , 51.14 , 50.92 , 51.52 , 50.83 , 51.4     , 97671 , 338
23/08/22 , 51.29 , 51.17 , 52.66 , 50.93 , 52.6     , 14989 , 123
22/08/22 , 52.90 , 52.77 , 53.22 , 52.62 , 53.1     , 16515 , 83
19/08/22 , 53.11 , 53.08 , 53.48 , 53.06 , 53.3     , 10293 , 25
18/08/22 , 53.08 , 53.09 , 53.23 , 52.54 , 52.9     , 14588 , 56
17/08/22 , 52.91 , 52.91 , 53.28 , 52.79 , 52.9     , 2136 , 59
16/08/22 , 52.90 , 52.83 , 53.08 , 52.12 , 52.2     , 14279 , 511
15/08/22 , 51.66 , 51.62 , 51.99 , 50.79 , 50.8     , 17185 , 177
12/08/22 , 50.80 , 50.77 , 51.32 , 50.59 , 51.3     , 17635 , 87
11/08/22 , 51.52 , 51.36 , 52.29 , 50.88 , 50.9     , 798 , 40
10/08/22 , 50.99 , 50.87 , 50.99 , 50.37 , 50.7     , 3668 , 74
09/08/22 , 51.03 , 51.03 , 51.25 , 50.59 , 50.8     , 16156 , 246
08/08/22 , 50.87 , 50.85 , 51.85 , 50.72 , 51.8     , 6496 , 102
05/08/22 , 51.85 , 51.10 , 52.14 , 50.81 , 51.7     , 9164 , 260
04/08/22 , 51.75 , 51.85 , 52.58 , 51.40 , 52.3     , 5805 , 71
03/08/22 , 52.31 , 52.28 , 52.47 , 50.95 , 51.5     , 9189 , 93
02/08/22 , 51.37 , 51.31 , 51.56 , 50.79 , 50.7     , 14874 , 74
01/08/22 , 50.73 , 50.50 , 51.23 , 49.13 , 50.4     , 30686 , 321
29/07/22 , 49.51 , 49.71 , 50.89 , 49.19 , 50.8     , 77585 , 1263
28/07/22 , 52.61 , 52.47 , 52.83 , 51.47 , 52.1     , 9253 , 41
27/07/22 , 52.37 , 52.42 , 52.81 , 52.11 , 52.8     , 9356 , 171
26/07/22 , 52.65 , 52.70 , 53.09 , 51.97 , 53.0     , 22023 , 871
25/07/22 , 53.08 , 52.76 , 53.94 , 52.63 , 53.9     , 10850 , 94
22/07/22 , 53.96 , 53.27 , 53.96 , 52.34 , 52.7     , 48965 , 753
21/07/22 , 52.70 , 52.70 , 54.16 , 52.44 , 52.8     , 4217 , 75
20/07/22 , 53.53 , 53.06 , 53.64 , 52.61 , 53.6     , 4555 , 212
19/07/22 , 53.20 , 53.04 , 53.32 , 52.46 , 52.4     , 50971 , 108
18/07/22 , 52.85 , 52.99 , 53.40 , 52.64 , 53.4     , 6596 , 222
15/07/22 , 53.40 , 53.40 , 53.97 , 52.97 , 53.4     , 15134 , 105
14/07/22 , 53.56 , 53.68 , 53.93 , 53.33 , 53.8     , 7090 , 54
13/07/22 , 53.65 , 53.68 , 53.88 , 53.08 , 53.4     , 23732 , 499
12/07/22 , 53.47 , 53.83 , 54.21 , 52.97 , 52.9     , 19691 , 102
11/07/22 , 52.98 , 53.31 , 53.47 , 52.85 , 52.9     , 18060 , 93
08/07/22 , 51.92 , 52.07 , 53.15 , 51.92 , 52.6     , 4801 , 57
07/07/22 , 53.15 , 53.15 , 54.14 , 52.66 , 53.7     , 15610 , 106
06/07/22 , 53.83 , 54.15 , 54.52 , 53.03 , 53.0     , 16487 , 197
05/07/22 , 52.83 , 52.98 , 53.52 , 52.18 , 52.1     , 26211 , 140
04/07/22 , 51.65 , 51.98 , 53.39 , 51.65 , 53.3     , 1413 , 80
01/07/22 , 52.84 , 52.46 , 53.06 , 51.54 , 51.5     , 3778 , 78
30/06/22 , 51.16 , 50.90 , 51.21 , 50.25 , 50.2     , 22015 , 180
29/06/22 , 50.24 , 50.48 , 50.79 , 50.16 , 50.4     , 60603 , 165
28/06/22 , 50.70 , 50.57 , 50.96 , 50.29 , 50.9     , 10629 , 64
27/06/22 , 50.89 , 51.00 , 51.92 , 50.77 , 51.4     , 19424 , 47
24/06/22 , 51.66 , 51.84 , 52.06 , 50.86 , 50.8     , 9591 , 49
23/06/22 , 50.71 , 50.58 , 50.71 , 49.38 , 49.3     , 54879 , 631
22/06/22 , 48.87 , 48.90 , 49.06 , 48.01 , 48.0     , 14099 , 71
21/06/22 , 47.83 , 47.73 , 48.11 , 46.62 , 46.6     , 43087 , 444
20/06/22 , 46.63 , 46.61 , 48.57 , 45.85 , 45.8     , 804 , 44
17/06/22 , 45.80 , 46.29 , 46.85 , 45.80 , 46.3     , 22986 , 538
15/06/22 , 46.46 , 45.58 , 47.23 , 45.25 , 46.9     , 24941 , 883
14/06/22 , 46.49 , 46.80 , 48.56 , 46.46 , 48.5     , 36956 , 764
13/06/22 , 48.57 , 48.59 , 48.87 , 48.09 , 48.2     , 30221 , 191
10/06/22 , 48.24 , 48.35 , 48.66 , 47.46 , 47.8     , 31777 , 169
09/06/22 , 47.88 , 48.21 , 49.06 , 47.88 , 48.6     , 13525 , 47
08/06/22 , 48.38 , 48.47 , 48.88 , 48.20 , 48.2     , 6634 , 285
07/06/22 , 49.06 , 48.46 , 49.06 , 47.58 , 47.5     , 20574 , 543
06/06/22 , 47.58 , 47.56 , 48.28 , 47.35 , 47.9     , 10237 , 211
03/06/22 , 47.67 , 47.57 , 49.50 , 47.48 , 49.5     , 19458 , 729
02/06/22 , 49.51 , 47.41 , 49.51 , 46.74 , 47.8     , 22741 , 366
01/06/22 , 47.83 , 47.51 , 48.11 , 47.25 , 47.3     , 56454 , 124
31/05/22 , 48.01 , 47.95 , 48.23 , 47.02 , 48.1     , 25063 , 459
30/05/22 , 48.19 , 48.55 , 49.04 , 48.06 , 48.0     , 926 , 47
27/05/22 , 48.06 , 48.02 , 48.19 , 47.52 , 48.1     , 175324 , 129
26/05/22 , 47.63 , 47.77 , 48.19 , 47.63 , 47.8     , 41811 , 123
25/05/22 , 47.30 , 47.75 , 48.37 , 47.30 , 48.3     , 41155 , 72
24/05/22 , 48.67 , 48.26 , 48.67 , 47.15 , 48.3     , 41716 , 420
23/05/22 , 47.39 , 47.44 , 47.68 , 46.57 , 46.6     , 77165 , 111
20/05/22 , 46.61 , 46.75 , 47.67 , 46.25 , 47.4     , 115344 , 564
19/05/22 , 47.43 , 47.56 , 48.67 , 47.00 , 48.6     , 18749 , 132
18/05/22 , 48.67 , 49.46 , 52.57 , 48.67 , 52.5     , 199180 , 1103
17/05/22 , 52.58 , 52.05 , 53.23 , 51.93 , 52.9     , 18928 , 134
16/05/22 , 52.99 , 53.12 , 53.93 , 52.00 , 52.8     , 30000 , 166
13/05/22 , 52.81 , 52.43 , 53.44 , 52.25 , 53.4     , 30653 , 272
12/05/22 , 53.15 , 52.83 , 54.18 , 52.46 , 53.9     , 68757 , 187
11/05/22 , 53.53 , 53.63 , 54.37 , 53.53 , 54.2     , 29380 , 51
10/05/22 , 54.20 , 54.17 , 54.77 , 53.83 , 54.4     , 13933 , 85
09/05/22 , 53.93 , 54.68 , 54.96 , 53.57 , 54.5     , 37726 , 139
06/05/22 , 53.83 , 53.49 , 54.09 , 52.89 , 52.8     , 45438 , 145
05/05/22 , 52.57 , 53.40 , 53.56 , 52.44 , 52.4     , 308373 , 322
04/05/22 , 52.15 , 52.70 , 53.72 , 52.15 , 53.1     , 396594 , 342
03/05/22 , 52.58 , 52.87 , 54.62 , 52.50 , 54.6     , 41586 , 382
02/05/22 , 54.63 , 54.16 , 55.34 , 53.92 , 55.1     , 42868 , 622
29/04/22 , 54.22 , 54.45 , 54.91 , 53.95 , 54.9     , 212396 , 62
28/04/22 , 54.91 , 55.01 , 55.48 , 54.36 , 54.4     , 6551 , 53
27/04/22 , 54.06 , 54.04 , 55.15 , 53.92 , 55.1     , 5353 , 52
26/04/22 , 55.15 , 54.91 , 55.32 , 54.08 , 54.0     , 9628 , 111
25/04/22 , 54.08 , 53.73 , 54.30 , 52.84 , 52.8     , 46090 , 348
22/04/22 , 53.52 , 52.51 , 53.52 , 51.71 , 51.7     , 23001 , 124
20/04/22 , 50.41 , 50.82 , 52.08 , 50.41 , 50.5     , 949 , 55
19/04/22 , 50.41 , 50.10 , 51.61 , 49.39 , 51.6     , 9731 , 585
18/04/22 , 49.46 , 49.84 , 50.65 , 49.39 , 50.6     , 2741 , 134
14/04/22 , 50.65 , 50.72 , 51.42 , 50.61 , 51.3     , 6443 , 64
13/04/22 , 50.76 , 50.66 , 51.22 , 50.47 , 50.6     , 4949 , 54
12/04/22 , 50.57 , 50.52 , 50.87 , 50.15 , 50.4     , 10909 , 457
11/04/22 , 50.66 , 50.74 , 51.59 , 50.66 , 50.9     , 14708 , 65
08/04/22 , 50.97 , 51.37 , 52.04 , 50.97 , 51.3     , 14071 , 198
07/04/22 , 51.39 , 51.21 , 51.52 , 49.92 , 49.9     , 98877 , 77
06/04/22 , 49.92 , 49.95 , 50.27 , 49.15 , 49.3     , 16080 , 70
05/04/22 , 48.88 , 49.18 , 49.76 , 48.07 , 48.2     , 17521 , 76
04/04/22 , 48.08 , 47.96 , 48.94 , 47.45 , 48.8     , 14401 , 147
01/04/22 , 48.83 , 48.93 , 49.44 , 48.54 , 49.4     , 14897 , 181
31/03/22 , 49.50 , 49.41 , 50.02 , 49.07 , 50.0     , 2693 , 102
30/03/22 , 49.98 , 49.68 , 50.19 , 48.95 , 50.1     , 12921 , 104
29/03/22 , 50.41 , 50.02 , 50.57 , 49.60 , 49.6     , 62824 , 145
28/03/22 , 49.69 , 49.77 , 51.02 , 49.52 , 51.0     , 16816 , 515
25/03/22 , 49.35 , 49.32 , 49.94 , 48.97 , 49.7     , 696641 , 109
24/03/22 , 49.57 , 49.42 , 49.77 , 48.83 , 49.7     , 14977 , 160
23/03/22 , 49.78 , 49.77 , 50.99 , 49.68 , 50.9     , 18095 , 109
22/03/22 , 50.69 , 50.63 , 51.44 , 50.46 , 51.4     , 10595 , 118
21/03/22 , 50.72 , 50.51 , 51.13 , 50.18 , 51.1     , 16396 , 69
18/03/22 , 50.52 , 50.53 , 52.90 , 50.48 , 52.9     , 382003 , 77
17/03/22 , 51.07 , 51.40 , 51.89 , 51.05 , 51.5     , 18969 , 225
16/03/22 , 51.54 , 51.64 , 53.05 , 51.34 , 53.0     , 48284 , 220
15/03/22 , 52.54 , 52.47 , 52.78 , 50.67 , 50.7     , 40765 , 331
14/03/22 , 50.19 , 50.48 , 50.71 , 49.07 , 49.2     , 45267 , 113
11/03/22 , 49.24 , 49.33 , 49.97 , 49.20 , 49.9     , 36565 , 74
10/03/22 , 48.90 , 49.47 , 53.23 , 48.90 , 53.2     , 48567 , 166
09/03/22 , 50.57 , 50.65 , 51.02 , 50.10 , 50.9     , 9340 , 109
08/03/22 , 50.30 , 50.87 , 52.96 , 50.30 , 52.9     , 32018 , 131
07/03/22 , 52.68 , 52.50 , 53.12 , 52.20 , 53.0     , 19473 , 85
04/03/22 , 53.08 , 53.23 , 53.62 , 52.53 , 52.5     , 46737 , 66
03/03/22 , 52.53 , 52.83 , 53.28 , 52.43 , 53.0     , 19673 , 1871
02/03/22 , 53.00 , 53.44 , 55.11 , 53.00 , 55.1     , 39679 , 113
25/02/22 , 55.12 , 55.14 , 55.61 , 52.43 , 52.4     , 57046 , 1612
24/02/22 , 52.11 , 52.59 , 53.85 , 52.11 , 52.9     , 43807 , 118
23/02/22 , 52.64 , 53.28 , 54.22 , 52.64 , 53.8     , 38358 , 133
22/02/22 , 53.89 , 54.11 , 55.17 , 53.89 , 54.5     , 69228 , 104
21/02/22 , 54.54 , 54.87 , 55.92 , 54.54 , 55.2     , 1965 , 53
18/02/22 , 55.68 , 55.58 , 56.55 , 55.33 , 56.5     , 39899 , 3124
17/02/22 , 55.71 , 56.05 , 56.31 , 54.67 , 54.6     , 40723 , 66
16/02/22 , 54.67 , 55.06 , 56.10 , 54.67 , 56.1     , 16834 , 112
15/02/22 , 54.67 , 54.88 , 55.96 , 54.67 , 55.6     , 27650 , 82
14/02/22 , 55.69 , 55.36 , 55.95 , 54.39 , 55.9     , 51021 , 148
11/02/22 , 55.95 , 55.44 , 56.02 , 55.05 , 55.6     , 54574 , 132
10/02/22 , 55.90 , 55.83 , 56.95 , 55.69 , 56.6     , 9263 , 120
09/02/22 , 56.68 , 56.93 , 57.68 , 56.67 , 56.8     , 65032 , 130
08/02/22 , 56.89 , 56.99 , 57.68 , 56.89 , 57.4     , 55232 , 302
07/02/22 , 57.49 , 57.46 , 58.91 , 57.26 , 58.7     , 20883 , 170
04/02/22 , 58.78 , 58.87 , 59.44 , 58.48 , 58.7     , 22417 , 256
03/02/22 , 58.77 , 58.99 , 59.33 , 58.21 , 58.4     , 61681 , 217
02/02/22 , 58.08 , 58.17 , 58.42 , 57.14 , 57.1     , 35282 , 102
01/02/22 , 57.24 , 57.12 , 57.90 , 56.59 , 57.6     , 22874 , 136
31/01/22 , 57.64 , 57.76 , 58.48 , 57.14 , 58.4     , 39136 , 164
28/01/22 , 58.48 , 58.14 , 58.62 , 57.61 , 58.2     , 11183 , 87
27/01/22 , 58.64 , 58.61 , 59.25 , 57.21 , 57.6     , 47775 , 125
26/01/22 , 58.10 , 58.64 , 58.93 , 57.83 , 58.6     , 763850 , 219
25/01/22 , 59.08 , 59.08 , 60.87 , 58.84 , 60.3     , 12956 , 352
24/01/22 , 60.34 , 59.59 , 61.11 , 59.35 , 60.4     , 696487 , 260
21/01/22 , 60.42 , 60.33 , 60.92 , 59.57 , 60.3     , 4318 , 122
20/01/22 , 60.17 , 59.90 , 60.53 , 58.45 , 60.1     , 7539 , 247
19/01/22 , 60.16 , 60.62 , 60.91 , 58.93 , 59.8     , 14505 , 109
18/01/22 , 59.18 , 59.18 , 60.63 , 58.30 , 60.6     , 89904 , 367
17/01/22 , 62.00 , 60.61 , 62.00 , 58.71 , 59.6     , 4772 , 188
14/01/22 , 59.63 , 59.59 , 60.12 , 59.12 , 59.2     , 4542 , 181
13/01/22 , 59.39 , 59.14 , 59.94 , 58.82 , 59.7     , 20312 , 199
12/01/22 , 59.51 , 59.43 , 60.18 , 59.21 , 59.9     , 10484 , 171
11/01/22 , 59.95 , 60.20 , 61.52 , 59.43 , 61.5     , 10867 , 263
10/01/22 , 61.76 , 61.90 , 62.70 , 61.40 , 62.2     , 5460 , 1283
07/01/22 , 62.26 , 62.46 , 62.90 , 61.99 , 62.9     , 8777 , 201
06/01/22 , 62.91 , 62.98 , 63.92 , 62.63 , 63.4     , 15630 , 181
05/01/22 , 63.96 , 63.44 , 63.96 , 62.43 , 63.4     , 21492 , 150
04/01/22 , 62.98 , 63.04 , 64.04 , 62.33 , 64.0     , 14009 , 115
03/01/22 , 62.73 , 62.06 , 62.73 , 61.19 , 61.8     , 5913 , 92
30/12/21 , 60.93 , 61.16 , 63.68 , 60.93 , 63.6     , 78095 , 904
29/12/21 , 63.68 , 63.27 , 63.68 , 62.28 , 62.4     , 20499 , 251
28/12/21 , 62.28 , 62.14 , 62.37 , 61.75 , 61.8     , 4938 , 537
27/12/21 , 61.88 , 61.82 , 62.00 , 61.51 , 61.8     , 4740 , 180
23/12/21 , 61.80 , 61.83 , 62.14 , 61.20 , 61.3     , 32891 , 78
22/12/21 , 61.30 , 61.21 , 61.52 , 60.94 , 61.1     , 7711 , 59
21/12/21 , 61.40 , 61.34 , 61.58 , 60.95 , 61.5     , 3357 , 87
20/12/21 , 61.58 , 61.19 , 61.58 , 60.32 , 61.1     , 4627 , 108
17/12/21 , 61.11 , 61.18 , 62.28 , 60.91 , 62.1     , 24241 , 87
16/12/21 , 62.19 , 61.63 , 62.19 , 60.91 , 61.0     , 6590 , 76
15/12/21 , 61.57 , 61.32 , 61.74 , 60.72 , 61.4     , 8832 , 262
14/12/21 , 61.09 , 60.24 , 61.09 , 59.68 , 59.6     , 1965 , 68
13/12/21 , 60.85 , 59.94 , 60.85 , 59.05 , 59.4     , 39251 , 95
10/12/21 , 59.41 , 58.66 , 59.41 , 57.84 , 57.8     , 10647 , 78
09/12/21 , 58.11 , 57.88 , 58.23 , 57.01 , 57.0     , 5535 , 176
08/12/21 , 57.01 , 56.77 , 57.76 , 56.35 , 57.7     , 4957 , 236
07/12/21 , 57.95 , 57.88 , 58.49 , 57.61 , 58.2     , 3700 , 67
06/12/21 , 58.64 , 58.18 , 58.72 , 57.70 , 57.7     , 15016 , 182
03/12/21 , 57.54 , 56.65 , 57.54 , 55.84 , 56.5     , 4233 , 74
02/12/21 , 56.57 , 56.30 , 56.71 , 55.69 , 56.5     , 1225370 , 226
01/12/21 , 56.52 , 56.34 , 56.75 , 55.18 , 55.1     , 42254 , 74
30/11/21 , 55.18 , 56.16 , 56.49 , 55.14 , 56.4     , 5842 , 157
29/11/21 , 56.88 , 56.67 , 58.72 , 55.51 , 58.7     , 37744 , 111
26/11/21 , 55.84 , 56.06 , 56.67 , 55.57 , 56.0     , 24499 , 150
25/11/21 , 58.74 , 57.76 , 58.74 , 56.45 , 56.4     , 9095 , 168
24/11/21 , 56.45 , 56.26 , 56.74 , 55.88 , 56.3     , 42551 , 74
23/11/21 , 56.62 , 56.56 , 57.01 , 56.23 , 56.3     , 27820 , 58
22/11/21 , 55.85 , 56.08 , 56.26 , 55.18 , 55.5     , 18913 , 65
19/11/21 , 55.89 , 55.40 , 56.03 , 54.92 , 55.1     , 10985 , 58
18/11/21 , 55.18 , 55.42 , 55.69 , 55.03 , 55.1     , 7215 , 63
17/11/21 , 54.90 , 55.05 , 55.22 , 54.34 , 54.3     , 5682 , 49
16/11/21 , 54.96 , 54.89 , 55.32 , 54.13 , 55.3     , 3734 , 71
12/11/21 , 54.20 , 54.09 , 54.28 , 53.48 , 53.8     , 28643 , 60
11/11/21 , 53.48 , 53.56 , 54.76 , 53.32 , 54.7     , 7251 , 61
10/11/21 , 54.76 , 54.47 , 54.86 , 52.59 , 53.8     , 24642 , 111
09/11/21 , 53.80 , 53.88 , 55.32 , 53.61 , 55.3     , 10065 , 189
08/11/21 , 54.69 , 54.43 , 55.30 , 54.00 , 54.4     , 14720 , 72
05/11/21 , 54.44 , 54.68 , 55.25 , 54.29 , 55.2     , 3182 , 61
04/11/21 , 55.25 , 55.06 , 55.25 , 54.12 , 54.5     , 14168 , 89
03/11/21 , 54.56 , 54.68 , 55.74 , 54.52 , 54.9     , 10534 , 80
01/11/21 , 54.95 , 54.85 , 55.03 , 54.66 , 54.8     , 10212 , 99
29/10/21 , 54.80 , 54.45 , 54.84 , 54.00 , 54.0     , 6912 , 128
28/10/21 , 54.00 , 54.06 , 54.38 , 53.65 , 53.7     , 3049 , 44
27/10/21 , 53.51 , 53.66 , 54.00 , 53.51 , 53.6     , 4100 , 48
26/10/21 , 53.89 , 53.77 , 54.16 , 53.13 , 53.1     , 23411 , 491
25/10/21 , 53.06 , 52.87 , 53.53 , 52.65 , 53.0     , 38321 , 73
22/10/21 , 53.90 , 54.10 , 54.74 , 53.65 , 54.0     , 3453 , 75
21/10/21 , 53.27 , 53.61 , 54.10 , 53.13 , 53.6     , 1467 , 68
20/10/21 , 53.37 , 53.31 , 53.48 , 52.72 , 53.2     , 1253 , 53
19/10/21 , 53.22 , 52.65 , 53.73 , 52.03 , 53.7     , 6324 , 360
18/10/21 , 53.09 , 52.96 , 53.48 , 52.86 , 53.1     , 20000 , 62
15/10/21 , 53.03 , 53.02 , 53.74 , 52.69 , 53.6     , 21337 , 96
14/10/21 , 53.70 , 53.63 , 53.70 , 52.60 , 53.0     , 2664 , 55
13/10/21 , 53.08 , 52.85 , 53.37 , 52.72 , 53.1     , 8771 , 68
11/10/21 , 53.19 , 52.91 , 53.19 , 52.36 , 52.3     , 11905 , 64
08/10/21 , 52.53 , 52.54 , 52.99 , 52.43 , 52.9     , 82221 , 49
07/10/21 , 53.06 , 52.83 , 53.15 , 52.47 , 52.4     , 11692 , 322
06/10/21 , 52.36 , 51.83 , 52.36 , 51.41 , 51.4     , 9040 , 64
05/10/21 , 51.74 , 51.49 , 51.74 , 50.96 , 51.2     , 3381 , 48
04/10/21 , 50.69 , 50.86 , 52.29 , 50.42 , 52.2     , 8538 , 170
01/10/21 , 50.75 , 50.62 , 51.25 , 50.23 , 51.2     , 15588 , 84
30/09/21 , 51.25 , 51.73 , 52.16 , 51.25 , 51.9     , 13334 , 51
29/09/21 , 52.12 , 52.09 , 52.21 , 51.43 , 51.4     , 19708 , 86
28/09/21 , 51.25 , 51.47 , 51.52 , 51.13 , 51.3     , 13953 , 38
27/09/21 , 51.52 , 51.52 , 52.01 , 51.16 , 52.0     , 12804 , 41
24/09/21 , 52.01 , 51.82 , 52.01 , 51.46 , 51.7     , 14911 , 200
23/09/21 , 51.71 , 51.63 , 51.71 , 51.18 , 51.4     , 14048 , 50
22/09/21 , 50.90 , 51.23 , 51.50 , 50.86 , 51.2     , 2356 , 46
21/09/21 , 51.15 , 50.98 , 51.86 , 50.84 , 51.8     , 9812 , 58
20/09/21 , 51.59 , 51.37 , 51.97 , 51.27 , 51.6     , 9273 , 68
17/09/21 , 51.61 , 51.59 , 52.28 , 51.45 , 51.6     , 15637 , 129
16/09/21 , 51.34 , 51.46 , 51.61 , 50.69 , 51.4     , 13111 , 35
15/09/21 , 51.49 , 51.49 , 51.69 , 51.22 , 51.6     , 12689 , 60
14/09/21 , 51.66 , 51.53 , 51.66 , 51.10 , 51.2     , 5963 , 50
13/09/21 , 51.40 , 51.28 , 51.74 , 50.99 , 50.9     , 20505 , 53
10/09/21 , 50.98 , 51.14 , 51.30 , 50.48 , 50.5     , 10155 , 126
09/09/21 , 50.82 , 51.40 , 52.03 , 50.78 , 52.0     , 7841 , 80
08/09/21 , 52.04 , 51.68 , 52.04 , 50.43 , 50.4     , 11450 , 62
06/09/21 , 50.50 , 50.57 , 51.41 , 50.19 , 51.4     , 1027 , 65
03/09/21 , 50.52 , 50.26 , 51.40 , 49.71 , 51.4     , 38659 , 416
02/09/21 , 50.24 , 50.18 , 50.59 , 49.86 , 50.3     , 7473 , 44
01/09/21 , 50.36 , 50.13 , 50.36 , 49.75 , 49.7     , 15979 , 63
31/08/21 , 49.76 , 49.65 , 49.82 , 49.36 , 49.8     , 13796 , 1294
30/08/21 , 50.14 , 50.00 , 50.26 , 49.76 , 49.9     , 6601 , 216
27/08/21 , 49.97 , 49.84 , 50.59 , 49.71 , 50.5     , 15947 , 74
26/08/21 , 50.53 , 50.49 , 50.59 , 50.01 , 50.4     , 13669 , 39
25/08/21 , 50.34 , 50.33 , 50.75 , 50.15 , 50.5     , 6401 , 174
24/08/21 , 50.92 , 50.87 , 52.27 , 50.67 , 52.2     , 23267 , 113
23/08/21 , 52.47 , 52.43 , 52.81 , 52.07 , 52.8     , 23433 , 69
20/08/21 , 52.81 , 52.83 , 53.62 , 52.60 , 53.1     , 14175 , 66
19/08/21 , 53.05 , 52.89 , 53.09 , 52.12 , 52.1     , 16992 , 86
18/08/21 , 52.06 , 51.83 , 52.06 , 51.14 , 51.8     , 6021 , 52
17/08/21 , 51.51 , 51.37 , 51.62 , 51.22 , 51.6     , 8713 , 58
16/08/21 , 51.57 , 51.17 , 51.57 , 50.80 , 50.9     , 4763 , 330
13/08/21 , 50.92 , 50.76 , 51.04 , 50.52 , 50.6     , 5974 , 181
12/08/21 , 50.67 , 50.42 , 50.67 , 50.07 , 50.4     , 3250 , 52
11/08/21 , 50.44 , 50.25 , 50.48 , 49.53 , 49.9     , 24744 , 387
10/08/21 , 49.99 , 49.90 , 50.48 , 49.70 , 50.1     , 9027 , 60
09/08/21 , 50.38 , 50.39 , 50.69 , 49.96 , 50.2     , 3584 , 209
06/08/21 , 50.12 , 50.10 , 50.62 , 49.68 , 50.1     , 710 , 52
05/08/21 , 50.16 , 49.84 , 50.16 , 49.13 , 49.7     , 18697 , 71
04/08/21 , 50.02 , 50.04 , 50.51 , 49.77 , 50.3     , 21622 , 39
03/08/21 , 50.20 , 50.47 , 51.08 , 49.91 , 49.9     , 927018 , 108
02/08/21 , 49.54 , 49.49 , 49.99 , 48.76 , 49.9     , 250936 , 52
30/07/21 , 49.99 , 49.85 , 50.14 , 48.52 , 49.1     , 5124 , 91
29/07/21 , 47.60 , 47.60 , 48.05 , 47.33 , 47.8     , 1722 , 158
28/07/21 , 48.11 , 48.40 , 50.00 , 47.92 , 50.0     , 3324 , 189
27/07/21 , 49.01 , 49.13 , 49.23 , 48.86 , 48.9     , 6175 , 346
26/07/21 , 49.10 , 48.88 , 49.27 , 48.57 , 49.2     , 4651 , 71
23/07/21 , 49.06 , 48.76 , 49.27 , 47.88 , 48.7     , 1838 , 57
22/07/21 , 48.43 , 48.27 , 48.97 , 47.97 , 48.9     , 2639 , 181
21/07/21 , 48.98 , 48.79 , 49.41 , 47.99 , 47.9     , 13963 , 201
20/07/21 , 49.14 , 49.46 , 50.08 , 48.89 , 49.4     , 5551 , 85
19/07/21 , 49.36 , 49.21 , 49.36 , 48.58 , 48.6     , 19368 , 124
16/07/21 , 48.13 , 48.04 , 48.36 , 47.74 , 47.7     , 1420 , 62
15/07/21 , 47.94 , 47.91 , 47.94 , 46.78 , 46.7     , 16971 , 74
14/07/21 , 47.12 , 46.97 , 47.25 , 46.62 , 47.2     , 14681 , 142
13/07/21 , 48.10 , 47.72 , 48.13 , 47.53 , 48.1     , 1463 , 42
12/07/21 , 47.70 , 47.70 , 48.46 , 47.54 , 48.2     , 14941 , 97
08/07/21 , 48.36 , 48.13 , 48.60 , 47.87 , 48.2     , 3279 , 65
07/07/21 , 48.24 , 47.96 , 48.69 , 47.35 , 47.6     , 6447 , 101
06/07/21 , 47.64 , 47.26 , 47.70 , 46.53 , 46.5     , 8171 , 119
05/07/21 , 46.37 , 46.36 , 46.53 , 46.10 , 46.4     , 785 , 58
02/07/21 , 45.96 , 45.87 , 46.40 , 45.49 , 45.6     , 20031 , 110
01/07/21 , 45.70 , 45.72 , 45.90 , 45.24 , 45.2     , 5469 , 169
30/06/21 , 45.16 , 45.14 , 45.57 , 45.02 , 45.2     , 9937 , 157
29/06/21 , 44.36 , 44.53 , 45.09 , 44.25 , 45.0     , 2825 , 51
28/06/21 , 44.67 , 44.89 , 45.25 , 44.64 , 44.9     , 8760 , 232
25/06/21 , 44.59 , 44.64 , 44.82 , 43.86 , 44.2     , 13553 , 206
24/06/21 , 43.68 , 43.86 , 44.25 , 43.68 , 43.9     , 3041 , 108
23/06/21 , 44.20 , 44.26 , 44.58 , 44.01 , 44.5     , 2357 , 106
22/06/21 , 44.26 , 44.53 , 45.24 , 44.26 , 44.8     , 35836 , 204
21/06/21 , 44.82 , 44.86 , 45.20 , 44.73 , 45.0     , 9463 , 114
18/06/21 , 44.98 , 45.14 , 45.33 , 44.44 , 44.9     , 12662 , 99
17/06/21 , 45.08 , 45.03 , 45.27 , 44.82 , 45.2     , 18252 , 88
16/06/21 , 44.91 , 45.24 , 45.93 , 44.91 , 45.6     , 15664 , 286
15/06/21 , 45.57 , 45.88 , 46.41 , 45.57 , 46.3     , 2100 , 112
14/06/21 , 46.08 , 45.87 , 46.35 , 45.61 , 46.3     , 2476 , 106
11/06/21 , 46.33 , 46.47 , 46.61 , 46.03 , 46.2     , 7732 , 57
10/06/21 , 46.41 , 45.86 , 46.41 , 45.64 , 45.7     , 11933 , 45
09/06/21 , 45.75 , 46.08 , 46.30 , 45.47 , 45.4     , 35225 , 215
08/06/21 , 45.55 , 46.24 , 46.72 , 45.55 , 46.7     , 29182 , 176
07/06/21 , 46.15 , 46.05 , 46.64 , 45.84 , 46.6     , 13132 , 139
04/06/21 , 45.78 , 46.06 , 46.61 , 45.78 , 45.8     , 23709 , 247
02/06/21 , 45.34 , 45.58 , 46.41 , 45.33 , 46.2     , 6829 , 218
01/06/21 , 45.98 , 46.32 , 47.92 , 45.79 , 47.9     , 24115 , 412
31/05/21 , 47.64 , 47.61 , 48.00 , 47.20 , 47.2     , 963 , 75
28/05/21 , 47.17 , 47.38 , 48.11 , 47.17 , 48.1     , 4155 , 170
27/05/21 , 48.11 , 48.42 , 49.42 , 48.00 , 49.4     , 4264 , 135
26/05/21 , 49.36 , 49.30 , 49.68 , 49.17 , 49.6     , 4119 , 462
25/05/21 , 49.65 , 49.21 , 49.69 , 48.85 , 49.4     , 1849 , 118
24/05/21 , 49.47 , 49.47 , 49.57 , 49.32 , 49.4     , 2173 , 268
21/05/21 , 49.58 , 49.47 , 49.79 , 48.94 , 49.0     , 3009 , 75
20/05/21 , 48.70 , 49.09 , 49.27 , 48.49 , 48.7     , 12528 , 75
19/05/21 , 48.81 , 48.29 , 48.81 , 48.08 , 48.2     , 7613 , 62
18/05/21 , 48.21 , 48.24 , 49.66 , 48.07 , 49.6     , 4331 , 91
17/05/21 , 48.82 , 48.86 , 49.60 , 48.66 , 49.6     , 2720 , 62
14/05/21 , 48.70 , 48.93 , 49.76 , 48.70 , 49.7     , 2892 , 77
13/05/21 , 49.16 , 49.02 , 49.39 , 47.99 , 48.4     , 4404 , 81
12/05/21 , 48.46 , 48.22 , 48.52 , 47.74 , 47.9     , 4076 , 70
11/05/21 , 47.92 , 48.08 , 49.09 , 47.92 , 48.8     , 4975 , 115
10/05/21 , 48.27 , 48.16 , 48.55 , 47.44 , 47.4     , 3414 , 124
07/05/21 , 47.60 , 47.51 , 48.00 , 47.27 , 48.0     , 7029 , 158
06/05/21 , 48.00 , 47.90 , 48.27 , 47.44 , 48.2     , 3009 , 86
05/05/21 , 48.27 , 48.42 , 49.03 , 48.13 , 48.8     , 1931 , 109
04/05/21 , 49.15 , 49.44 , 49.69 , 48.95 , 49.6     , 38931 , 105
03/05/21 , 49.23 , 49.12 , 49.27 , 48.71 , 48.8     , 2950 , 82
30/04/21 , 48.66 , 48.39 , 48.70 , 47.65 , 47.9     , 9781 , 191
29/04/21 , 47.62 , 47.72 , 47.96 , 47.41 , 47.4     , 13499 , 115
28/04/21 , 47.19 , 47.53 , 48.22 , 47.19 , 48.2     , 4365 , 312
27/04/21 , 48.22 , 48.04 , 49.57 , 47.69 , 49.5     , 7416 , 163
26/04/21 , 48.15 , 48.30 , 49.21 , 47.98 , 49.1     , 8313 , 231
23/04/21 , 49.57 , 49.34 , 49.78 , 49.02 , 49.4     , 9477 , 169
22/04/21 , 49.42 , 49.74 , 51.29 , 49.33 , 51.2     , 8634 , 599
20/04/21 , 51.14 , 51.02 , 52.38 , 50.05 , 52.3     , 22311 , 131
19/04/21 , 50.90 , 50.96 , 51.76 , 50.51 , 51.7     , 23808 , 399
16/04/21 , 51.50 , 51.53 , 52.28 , 51.17 , 52.1     , 5948 , 75
15/04/21 , 51.83 , 51.59 , 51.83 , 50.97 , 51.3     , 15488 , 71
14/04/21 , 51.49 , 51.43 , 52.39 , 51.15 , 52.3     , 2701 , 52
13/04/21 , 51.76 , 51.74 , 52.56 , 51.29 , 52.5     , 12146 , 96
12/04/21 , 52.56 , 52.14 , 53.14 , 51.25 , 53.1     , 11220 , 66
09/04/21 , 51.89 , 51.57 , 51.89 , 51.23 , 51.2     , 16946 , 659
08/04/21 , 51.22 , 51.14 , 51.67 , 50.67 , 51.6     , 7626 , 82
07/04/21 , 51.67 , 51.30 , 51.86 , 50.67 , 51.0     , 12596 , 301
06/04/21 , 51.22 , 51.20 , 51.99 , 50.97 , 51.9     , 4620 , 94
05/04/21 , 51.99 , 51.68 , 52.05 , 50.70 , 51.3     , 12932 , 79
01/04/21 , 51.39 , 51.42 , 51.75 , 50.76 , 51.5     , 9442 , 283
31/03/21 , 51.16 , 51.51 , 52.38 , 50.97 , 52.3     , 9663 , 83
30/03/21 , 52.25 , 52.19 , 53.30 , 51.92 , 53.3     , 14815 , 110
29/03/21 , 52.77 , 52.69 , 53.03 , 52.06 , 52.4     , 3107 , 82
26/03/21 , 51.77 , 51.34 , 51.86 , 50.43 , 50.7     , 7886 , 75
25/03/21 , 50.56 , 50.32 , 50.60 , 49.75 , 50.0     , 30159 , 341
24/03/21 , 50.09 , 49.56 , 50.38 , 48.43 , 48.8     , 6110 , 100
23/03/21 , 48.80 , 48.40 , 48.91 , 47.76 , 47.8     , 10803 , 69
22/03/21 , 48.09 , 47.95 , 48.38 , 47.02 , 47.3     , 4404 , 126
19/03/21 , 46.95 , 47.05 , 47.95 , 46.90 , 47.9     , 8554 , 78
18/03/21 , 47.95 , 47.44 , 48.11 , 46.85 , 48.1     , 56489 , 330
17/03/21 , 48.08 , 48.35 , 49.07 , 47.98 , 48.9     , 22663 , 174
16/03/21 , 48.63 , 48.39 , 48.78 , 47.42 , 47.4     , 11156 , 138
15/03/21 , 48.51 , 48.41 , 48.53 , 47.94 , 48.0     , 4813 , 76
12/03/21 , 49.05 , 47.87 , 49.05 , 47.19 , 47.6     , 5134 , 43
11/03/21 , 47.19 , 47.35 , 48.32 , 47.03 , 48.3     , 3074 , 232
10/03/21 , 48.32 , 48.64 , 49.28 , 48.15 , 49.0     , 17170 , 83
09/03/21 , 49.03 , 49.21 , 50.38 , 48.97 , 49.8     , 5090 , 83
08/03/21 , 49.85 , 48.59 , 49.85 , 47.98 , 47.9     , 31389 , 122
05/03/21 , 47.98 , 47.76 , 48.02 , 46.50 , 46.8     , 7352 , 72
04/03/21 , 46.43 , 46.23 , 47.89 , 45.77 , 46.4     , 10564 , 79
03/03/21 , 46.46 , 46.65 , 47.84 , 46.14 , 47.6     , 17958 , 170
02/03/21 , 47.65 , 47.36 , 47.66 , 46.96 , 46.9     , 9471 , 858
01/03/21 , 46.87 , 46.72 , 46.98 , 46.11 , 46.5     , 4081 , 70
26/02/21 , 46.59 , 46.04 , 46.89 , 45.16 , 46.8     , 18205 , 89
25/02/21 , 46.89 , 46.72 , 47.35 , 45.97 , 45.9     , 4807 , 67
24/02/21 , 46.45 , 46.21 , 46.76 , 45.95 , 46.7     , 2412 , 52
23/02/21 , 46.63 , 46.56 , 47.45 , 46.05 , 46.6     , 2404 , 78
22/02/21 , 46.32 , 46.61 , 46.90 , 46.00 , 46.2     , 21220 , 105
19/02/21 , 45.95 , 46.30 , 47.05 , 45.81 , 46.7     , 3487 , 122
18/02/21 , 47.17 , 46.82 , 47.20 , 46.23 , 46.5     , 5641 , 116
17/02/21 , 46.59 , 46.62 , 46.90 , 46.36 , 46.7     , 5432 , 82
12/02/21 , 45.94 , 45.79 , 46.47 , 45.43 , 46.4     , 2404 , 133
11/02/21 , 46.10 , 46.33 , 46.57 , 45.84 , 45.8     , 4502 , 42
10/02/21 , 46.22 , 46.23 , 46.86 , 45.88 , 46.4     , 15717 , 95
09/02/21 , 46.36 , 46.51 , 47.09 , 46.10 , 46.4     , 2782 , 80
08/02/21 , 46.40 , 45.87 , 47.11 , 45.65 , 46.7     , 9122 , 137
05/02/21 , 46.68 , 46.45 , 47.53 , 46.11 , 47.5     , 29295 , 1638
04/02/21 , 46.96 , 46.90 , 47.04 , 46.21 , 46.5     , 6998 , 91
03/02/21 , 46.42 , 45.95 , 46.45 , 45.77 , 46.4     , 7584 , 169
02/02/21 , 46.45 , 46.72 , 47.13 , 46.30 , 47.1     , 61958 , 656
01/02/21 , 47.13 , 47.13 , 47.47 , 46.86 , 47.1     , 13914 , 74
29/01/21 , 47.11 , 47.12 , 47.79 , 46.76 , 47.6     , 1152 , 72
28/01/21 , 47.37 , 46.72 , 47.68 , 46.29 , 46.7     , 1979 , 73
27/01/21 , 46.67 , 47.38 , 49.11 , 46.46 , 49.1     , 6462 , 107
26/01/21 , 47.83 , 47.87 , 48.93 , 47.26 , 48.4     , 3655 , 123
22/01/21 , 47.75 , 47.84 , 48.43 , 47.24 , 47.7     , 3175 , 86
21/01/21 , 47.24 , 46.84 , 48.25 , 46.13 , 48.2     , 8537 , 133
20/01/21 , 48.06 , 47.06 , 48.63 , 46.39 , 48.6     , 14366 , 242
19/01/21 , 47.75 , 47.79 , 49.02 , 47.46 , 49.0     , 3060 , 130
18/01/21 , 49.00 , 49.03 , 50.85 , 47.97 , 48.0     , 1205 , 79
15/01/21 , 48.09 , 47.60 , 48.09 , 47.15 , 47.1     , 3165 , 158
14/01/21 , 47.15 , 47.45 , 48.59 , 46.86 , 48.4     , 22474 , 226
13/01/21 , 48.52 , 48.66 , 49.27 , 48.13 , 48.7     , 3290 , 113
12/01/21 , 48.75 , 49.19 , 50.63 , 48.52 , 50.6     , 1703 , 163
11/01/21 , 50.63 , 50.52 , 50.85 , 50.23 , 50.2     , 110395 , 874
08/01/21 , 50.03 , 49.61 , 50.24 , 49.16 , 50.2     , 1980 , 66
07/01/21 , 50.22 , 49.85 , 50.22 , 49.22 , 49.8     , 3002 , 57
06/01/21 , 49.27 , 49.32 , 50.08 , 48.54 , 48.5     , 2006 , 64
05/01/21 , 48.54 , 48.60 , 49.19 , 48.06 , 48.8     , 1606 , 52
04/01/21 , 48.55 , 48.08 , 48.55 , 47.65 , 47.9     , 7117 , 206
30/12/20 , 47.81 , 47.72 , 48.28 , 47.41 , 48.1     , 629264 , 38
29/12/20 , 48.12 , 47.93 , 48.61 , 47.75 , 48.2     , 1870 , 35
28/12/20 , 48.26 , 48.28 , 48.99 , 47.86 , 47.9     , 3244 , 681
23/12/20 , 47.41 , 47.35 , 47.54 , 46.79 , 47.0     , 3462 , 45
22/12/20 , 46.79 , 47.08 , 47.56 , 46.79 , 47.5     , 542 , 28
21/12/20 , 47.00 , 47.13 , 47.57 , 46.73 , 47.4     , 970 , 44
18/12/20 , 47.10 , 47.01 , 47.25 , 46.59 , 46.9     , 1988 , 74
17/12/20 , 46.52 , 46.64 , 46.95 , 46.36 , 46.3     , 1202 , 45
16/12/20 , 46.49 , 46.72 , 47.06 , 46.06 , 46.0     , 3026 , 73
15/12/20 , 46.06 , 46.45 , 46.73 , 46.06 , 46.3     , 1273 , 63
14/12/20 , 46.15 , 46.33 , 46.83 , 45.81 , 46.0     , 1888 , 79
11/12/20 , 46.08 , 45.79 , 46.08 , 45.42 , 46.0     , 1892 , 69
10/12/20 , 45.94 , 45.69 , 46.95 , 45.33 , 46.6     , 3294 , 120
09/12/20 , 47.12 , 47.02 , 47.44 , 46.35 , 46.8     , 6998 , 275
08/12/20 , 46.88 , 46.72 , 47.29 , 46.39 , 46.8     , 2508 , 92
07/12/20 , 46.86 , 46.56 , 46.92 , 46.01 , 46.9     , 2768 , 163
04/12/20 , 46.90 , 46.91 , 48.19 , 46.44 , 48.1     , 4872 , 111
03/12/20 , 47.04 , 46.76 , 48.23 , 46.42 , 48.1     , 11681 , 235
02/12/20 , 48.14 , 48.05 , 48.94 , 47.91 , 48.9     , 3164 , 98
01/12/20 , 48.34 , 48.43 , 49.26 , 48.19 , 49.2     , 3761 , 140
30/11/20 , 49.41 , 48.92 , 49.41 , 48.40 , 49.3     , 3182 , 93
27/11/20 , 49.36 , 49.27 , 49.93 , 48.93 , 49.7     , 2933 , 102
26/11/20 , 49.73 , 49.75 , 50.86 , 49.49 , 49.8     , 3261 , 52
25/11/20 , 49.26 , 49.28 , 49.93 , 48.87 , 49.6     , 6321 , 176
24/11/20 , 49.64 , 49.91 , 50.60 , 49.45 , 50.6     , 2018 , 51
23/11/20 , 50.37 , 50.15 , 50.47 , 49.73 , 50.1     , 619 , 20
20/11/20 , 50.17 , 50.07 , 50.26 , 50.03 , 50.0     , 289 , 14
19/11/20 , 49.55 , 49.33 , 50.17 , 49.05 , 49.9     , 3922 , 33
18/11/20 , 49.96 , 50.15 , 50.59 , 49.83 , 50.5     , 1105 , 34
17/11/20 , 50.59 , 50.78 , 53.51 , 50.54 , 53.5     , 3892 , 68
16/11/20 , 51.62 , 51.74 , 52.54 , 51.18 , 52.4     , 2209 , 53
13/11/20 , 52.63 , 52.62 , 52.74 , 52.07 , 52.1     , 917 , 27
12/11/20 , 51.71 , 51.34 , 51.88 , 51.10 , 51.2     , 1171 , 24
11/11/20 , 51.26 , 51.41 , 51.61 , 50.69 , 50.6     , 7281 , 29
10/11/20 , 50.69 , 50.34 , 50.69 , 49.36 , 49.6     , 1017 , 21
09/11/20 , 49.69 , 50.52 , 51.83 , 49.69 , 51.8     , 3459 , 80
06/11/20 , 51.62 , 51.57 , 52.77 , 51.35 , 52.7     , 675 , 21
05/11/20 , 52.77 , 52.81 , 53.15 , 52.32 , 52.6     , 1117 , 26
04/11/20 , 53.39 , 53.57 , 54.09 , 53.22 , 54.0     , 543 , 27
03/11/20 , 54.09 , 54.24 , 54.63 , 52.83 , 53.2     , 1151 , 21
30/10/20 , 51.76 , 52.05 , 53.22 , 51.70 , 52.2     , 1887 , 26
29/10/20 , 52.91 , 53.14 , 53.51 , 52.79 , 53.4     , 696 , 18
28/10/20 , 53.04 , 53.04 , 53.68 , 52.43 , 53.6     , 1187 , 8
27/10/20 , 53.75 , 53.55 , 53.94 , 53.42 , 53.4     , 390 , 4
26/10/20 , 52.92 , 53.06 , 53.09 , 52.92 , 53.0     , 195 , 3
23/10/20 , 53.56 , 53.44 , 53.56 , 53.25 , 53.2     , 285 , 5
22/10/20 , 53.01 , 52.99 , 53.27 , 52.78 , 53.2     , 1893 , 12
21/10/20 , 53.16 , 53.18 , 53.21 , 53.15 , 53.2     , 452 , 4
20/10/20 , 53.77 , 53.77 , 53.77 , 53.77 , 53.7     , 150 , 1
19/10/20 , 52.83 , 52.89 , 53.24 , 52.78 , 53.2     , 407 , 3
16/10/20 , 54.00 , 54.03 , 54.32 , 54.00 , 54.3     , 165 , 2
15/10/20 , 53.69 , 53.78 , 54.00 , 53.61 , 53.6     , 301 , 4
14/10/20 , 53.59 , 53.60 , 53.61 , 53.59 , 53.6     , 452 , 2
13/10/20 , 53.50 , 53.48 , 53.50 , 53.42 , 53.4     , 1116 , 4
09/10/20 , 52.57 , 52.57 , 52.57 , 52.57 , 52.5     , 150 , 1
08/10/20 , 52.74 , 52.74 , 52.74 , 52.74 , 52.7     , 603 , 1
07/10/20 , 52.62 , 52.62 , 52.62 , 52.62 , 52.6     , 301 , 1
06/10/20 , 51.61 , 51.58 , 51.61 , 50.90 , 50.9     , 316 , 2
02/10/20 , 52.14 , 51.90 , 52.14 , 51.36 , 51.3     , 1342 , 3
01/10/20 , 52.37 , 52.36 , 52.45 , 52.26 , 52.4     , 4888 , 7
30/09/20 , 51.86 , 51.87 , 51.89 , 51.86 , 51.8     , 754 , 2
29/09/20 , 51.51 , 51.60 , 51.76 , 51.36 , 51.7     , 980 , 5
28/09/20 , 51.74 , 51.74 , 51.74 , 51.74 , 51.7     , 603 , 1
25/09/20 , 50.78 , 50.78 , 50.78 , 50.78 , 50.7     , 905 , 1
24/09/20 , 50.13 , 50.13 , 50.13 , 50.13 , 50.1     , 754 , 1
23/09/20 , 50.75 , 50.75 , 50.75 , 50.75 , 50.7     , 150 , 1
22/09/20 , 50.16 , 49.94 , 50.16 , 49.88 , 49.8     , 1357 , 2
21/09/20 , 48.78 , 48.42 , 48.78 , 48.11 , 48.5     , 10564 , 8
18/09/20 , 49.09 , 48.47 , 49.09 , 48.37 , 48.3     , 1056 , 2
17/09/20 , 47.77 , 47.64 , 47.77 , 47.59 , 47.6     , 1357 , 3
16/09/20 , 48.24 , 48.24 , 48.24 , 48.24 , 48.2     , 603 , 1
15/09/20 , 48.84 , 48.90 , 48.92 , 48.79 , 48.9     , 2563 , 3
14/09/20 , 48.71 , 48.88 , 48.96 , 48.71 , 48.9     , 1357 , 2
11/09/20 , 49.05 , 48.35 , 49.05 , 48.35 , 48.3     , 123890 , 2
10/09/20 , 48.35 , 48.22 , 48.35 , 48.22 , 48.2     , 121169 , 2
09/09/20 , 48.77 , 48.39 , 48.77 , 48.39 , 48.3     , 90705 , 2
08/09/20 , 48.40 , 48.02 , 49.43 , 47.98 , 49.4     , 118306 , 8
04/09/20 , 48.55 , 48.29 , 48.58 , 48.24 , 48.2     , 147911 , 74
03/09/20 , 48.29 , 48.29 , 48.29 , 48.29 , 48.2     , 150 , 1
02/09/20 , 50.27 , 49.72 , 50.27 , 49.70 , 49.7     , 14336 , 3
01/09/20 , 49.36 , 49.28 , 49.36 , 49.05 , 49.0     , 603 , 2
31/08/20 , 50.44 , 50.24 , 50.44 , 50.15 , 50.1     , 1960 , 4
28/08/20 , 49.86 , 49.99 , 50.06 , 49.62 , 50.0     , 16894 , 6
27/08/20 , 51.38 , 51.38 , 51.38 , 51.38 , 51.3     , 452 , 1
26/08/20 , 51.65 , 51.34 , 51.76 , 51.17 , 51.2     , 2414 , 5
25/08/20 , 51.06 , 50.96 , 51.43 , 50.76 , 51.4     , 6637 , 9
24/08/20 , 51.49 , 51.17 , 51.50 , 51.12 , 51.5     , 17650 , 4
21/08/20 , 51.27 , 51.06 , 51.27 , 50.83 , 50.8     , 20514 , 12
20/08/20 , 50.55 , 50.55 , 50.55 , 50.55 , 50.5     , 301 , 1
19/08/20 , 49.94 , 49.94 , 49.94 , 49.94 , 49.9     , 603 , 1
18/08/20 , 49.60 , 49.75 , 49.79 , 49.60 , 49.7     , 9959 , 5
17/08/20 , 49.48 , 49.43 , 49.48 , 49.12 , 49.1     , 1357 , 4
14/08/20 , 48.66 , 48.65 , 48.85 , 48.51 , 48.5     , 4828 , 22
13/08/20 , 48.38 , 48.38 , 48.38 , 48.38 , 48.3     , 301 , 1
12/08/20 , 49.27 , 48.98 , 49.27 , 48.79 , 48.7     , 2563 , 4
11/08/20 , 47.90 , 48.29 , 49.05 , 47.90 , 49.0     , 23692 , 5
10/08/20 , 48.63 , 48.45 , 48.63 , 48.05 , 48.0     , 15997 , 5
07/08/20 , 48.00 , 47.94 , 48.00 , 47.63 , 47.6     , 905 , 2
05/08/20 , 47.05 , 47.07 , 47.19 , 47.05 , 47.1     , 754 , 2
04/08/20 , 47.06 , 46.94 , 47.06 , 46.86 , 46.8     , 1961 , 6
03/08/20 , 46.24 , 46.11 , 46.24 , 46.11 , 46.1     , 15394 , 2
31/07/20 , 45.33 , 45.33 , 45.33 , 45.33 , 45.3     , 301 , 1
30/07/20 , 44.75 , 44.75 , 44.75 , 44.75 , 44.7     , 1357 , 1
29/07/20 , 44.12 , 44.07 , 44.12 , 44.01 , 44.0     , 301 , 2
28/07/20 , 43.79 , 43.85 , 43.85 , 43.79 , 43.8     , 6185 , 2
27/07/20 , 43.27 , 43.27 , 43.28 , 43.27 , 43.2     , 754 , 2
24/07/20 , 43.24 , 43.13 , 43.24 , 43.12 , 43.1     , 3167 , 2
22/07/20 , 42.80 , 42.41 , 42.97 , 42.23 , 42.9     , 8939 , 5
21/07/20 , 43.16 , 43.16 , 43.16 , 43.16 , 43.1     , 909 , 1
20/07/20 , 44.34 , 44.39 , 44.41 , 44.21 , 44.4     , 10152 , 3
17/07/20 , 44.82 , 44.82 , 44.82 , 44.82 , 44.8     , 151 , 1
16/07/20 , 43.97 , 44.02 , 44.13 , 43.97 , 44.1     , 3788 , 3
14/07/20 , 43.93 , 43.93 , 43.93 , 43.93 , 43.9     , 5305 , 6
10/07/20 , 43.50 , 43.32 , 43.50 , 43.24 , 43.2     , 454 , 2
09/07/20 , 43.22 , 43.11 , 43.39 , 43.10 , 43.1     , 9544 , 3
08/07/20 , 43.28 , 43.28 , 43.28 , 43.28 , 43.2     , 303 , 1
07/07/20 , 43.45 , 43.45 , 43.45 , 43.45 , 43.4     , 151 , 1
06/07/20 , 43.43 , 42.74 , 43.43 , 42.64 , 42.6     , 5305 , 2
03/07/20 , 42.47 , 42.47 , 42.47 , 42.47 , 42.4     , 151 , 1
01/07/20 , 42.23 , 42.48 , 42.56 , 42.23 , 42.5     , 9547 , 3
30/06/20 , 42.81 , 42.74 , 42.81 , 42.70 , 42.7     , 909 , 3
29/06/20 , 41.92 , 41.76 , 41.92 , 41.75 , 41.7     , 3182 , 2
24/06/20 , 40.97 , 40.97 , 40.97 , 40.97 , 40.9     , 151 , 1
23/06/20 , 39.96 , 39.96 , 39.96 , 39.96 , 39.9     , 303 , 1
22/06/20 , 40.97 , 40.97 , 40.97 , 40.97 , 40.9     , 302 , 1
19/06/20 , 42.00 , 42.00 , 42.00 , 42.00 , 42.0     , 454 , 1
18/06/20 , 42.38 , 42.38 , 42.38 , 42.38 , 42.3     , 1060 , 1
16/06/20 , 40.63 , 40.63 , 40.63 , 40.63 , 40.6     , 909 , 1
15/06/20 , 39.52 , 39.52 , 39.52 , 39.52 , 39.5     , 1515 , 1
12/06/20 , 38.36 , 38.81 , 38.82 , 38.36 , 38.8     , 23179 , 2
10/06/20 , 38.74 , 38.74 , 38.74 , 38.74 , 38.7     , 1817 , 1
09/06/20 , 38.07 , 38.47 , 38.75 , 38.07 , 38.6     , 10608 , 9
08/06/20 , 38.21 , 38.21 , 38.21 , 38.21 , 38.2     , 151 , 1
05/06/20 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6     , 454 , 1
04/06/20 , 39.08 , 39.12 , 39.32 , 39.07 , 39.0     , 556506 , 13
03/06/20 , 39.68 , 39.72 , 39.86 , 39.68 , 39.8     , 540847 , 4
02/06/20 , 40.48 , 40.27 , 41.44 , 40.19 , 41.3     , 301843 , 7
01/06/20 , 41.71 , 41.39 , 41.71 , 41.12 , 41.1     , 32431 , 3
29/05/20 , 40.71 , 40.92 , 40.93 , 40.71 , 40.9     , 9543 , 2
28/05/20 , 41.19 , 41.05 , 41.29 , 40.87 , 40.9     , 28477 , 64
27/05/20 , 39.40 , 39.54 , 39.60 , 39.40 , 39.6     , 5303 , 7
26/05/20 , 39.88 , 39.88 , 39.88 , 39.87 , 39.8     , 23488 , 3
22/05/20 , 41.50 , 41.46 , 41.50 , 41.44 , 41.4     , 17273 , 3
21/05/20 , 41.24 , 41.32 , 41.33 , 41.24 , 41.2     , 34101 , 3
20/05/20 , 42.52 , 42.61 , 42.64 , 42.52 , 42.6     , 11515 , 4
19/05/20 , 42.91 , 43.09 , 43.10 , 42.91 , 43.0     , 52424 , 3
18/05/20 , 44.22 , 44.19 , 44.22 , 44.19 , 44.1     , 10002 , 2
15/05/20 , 43.66 , 43.97 , 44.19 , 43.66 , 44.1     , 18489 , 3
14/05/20 , 43.56 , 44.33 , 44.68 , 43.56 , 44.6     , 14998 , 4
13/05/20 , 44.67 , 44.44 , 44.94 , 44.37 , 44.9     , 23040 , 4
12/05/20 , 44.93 , 44.50 , 44.93 , 44.30 , 44.3     , 8942 , 3
11/05/20 , 44.63 , 44.60 , 44.63 , 44.50 , 44.5     , 10759 , 4
08/05/20 , 44.04 , 44.04 , 44.04 , 44.04 , 44.0     , 1060 , 1
07/05/20 , 43.44 , 43.57 , 43.64 , 43.36 , 43.3     , 22736 , 3
06/05/20 , 42.91 , 43.01 , 43.07 , 42.85 , 42.8     , 19697 , 4
05/05/20 , 42.85 , 42.72 , 42.85 , 42.41 , 42.4     , 18637 , 3
04/05/20 , 42.36 , 42.17 , 42.36 , 42.16 , 42.1     , 13940 , 2
30/04/20 , 42.45 , 42.39 , 42.45 , 42.23 , 42.2     , 9544 , 2
29/04/20 , 41.86 , 41.71 , 41.86 , 41.70 , 41.7     , 28496 , 2
28/04/20 , 42.95 , 42.77 , 42.95 , 42.45 , 42.8     , 24406 , 4
27/04/20 , 44.76 , 44.59 , 44.76 , 44.50 , 44.5     , 56978 , 3
24/04/20 , 44.92 , 44.62 , 44.92 , 44.42 , 44.4     , 2576 , 2
23/04/20 , 43.54 , 43.15 , 43.54 , 43.14 , 43.1     , 18486 , 3
22/04/20 , 42.90 , 42.67 , 42.90 , 42.55 , 42.5     , 6541 , 2
20/04/20 , 42.50 , 42.41 , 42.50 , 42.41 , 42.4     , 20998 , 3
17/04/20 , 42.95 , 42.70 , 42.95 , 42.62 , 42.6     , 7911 , 2
16/04/20 , 42.33 , 41.90 , 42.33 , 41.84 , 41.8     , 5173 , 2
15/04/20 , 41.89 , 41.63 , 41.89 , 41.61 , 41.6     , 13090 , 2
14/04/20 , 41.41 , 41.05 , 41.41 , 41.04 , 41.0     , 20380 , 2
13/04/20 , 39.74 , 39.54 , 39.74 , 39.52 , 39.5     , 9891 , 2
09/04/20 , 39.06 , 38.95 , 39.06 , 38.82 , 38.8     , 21598 , 3
08/04/20 , 38.86 , 38.85 , 38.86 , 38.85 , 38.8     , 21902 , 2
07/04/20 , 39.36 , 39.81 , 39.82 , 39.36 , 39.8     , 35596 , 2
06/04/20 , 40.69 , 40.49 , 40.69 , 40.49 , 40.4     , 35312 , 2
03/04/20 , 40.02 , 39.88 , 40.02 , 39.63 , 39.7     , 128398 , 10
02/04/20 , 39.02 , 38.88 , 39.16 , 38.54 , 38.5     , 793888 , 10
01/04/20 , 37.95 , 37.97 , 38.33 , 37.95 , 38.3     , 382972 , 4
31/03/20 , 37.88 , 37.88 , 37.88 , 37.88 , 37.8     , 456 , 1
27/03/20 , 37.57 , 37.57 , 37.57 , 37.57 , 37.5     , 761 , 1
25/03/20 , 34.20 , 34.20 , 34.20 , 34.20 , 34.2     , 1217 , 1
24/03/20 , 34.35 , 34.12 , 34.35 , 34.08 , 34.0     , 18108 , 2
23/03/20 , 32.28 , 32.81 , 32.93 , 32.28 , 32.9     , 1826 , 2
20/03/20 , 33.39 , 33.39 , 33.39 , 33.39 , 33.3     , 4110 , 1
19/03/20 , 37.06 , 39.30 , 39.51 , 37.06 , 39.5     , 31506 , 3
18/03/20 , 39.45 , 39.61 , 39.63 , 39.45 , 39.6     , 17803 , 2
17/03/20 , 37.67 , 37.67 , 37.67 , 37.67 , 37.6     , 2588 , 1
16/03/20 , 37.04 , 37.04 , 37.04 , 37.04 , 37.0     , 1977 , 2
13/03/20 , 35.44 , 33.95 , 35.44 , 33.47 , 33.4     , 15822 , 2
12/03/20 , 32.75 , 32.75 , 32.75 , 32.75 , 32.7     , 456 , 1
11/03/20 , 35.50 , 35.50 , 35.50 , 35.50 , 35.5     , 6090 , 1
10/03/20 , 36.42 , 35.75 , 36.42 , 35.71 , 35.7     , 47785 , 27
06/03/20 , 37.42 , 37.42 , 37.42 , 37.42 , 37.4     , 608 , 1
05/03/20 , 36.61 , 37.16 , 37.17 , 36.61 , 37.1     , 20241 , 3
04/03/20 , 37.50 , 37.50 , 37.50 , 37.50 , 37.5     , 760 , 1
03/03/20 , 35.14 , 35.27 , 35.45 , 35.14 , 35.4     , 4109 , 6
02/03/20 , 35.08 , 34.56 , 35.08 , 34.37 , 34.3     , 19315 , 4
28/02/20 , 32.61 , 32.61 , 32.61 , 32.61 , 32.6     , 912 , 1
27/02/20 , 33.49 , 34.15 , 34.23 , 33.49 , 34.2     , 15670 , 3
26/02/20 , 35.30 , 35.18 , 35.30 , 35.07 , 35.0     , 3044 , 3
21/02/20 , 36.74 , 36.77 , 36.85 , 36.74 , 36.8     , 4563 , 2
20/02/20 , 36.63 , 36.46 , 36.63 , 36.29 , 36.2     , 6083 , 2
19/02/20 , 36.13 , 36.13 , 36.13 , 36.13 , 36.1     , 3043 , 1
18/02/20 , 35.98 , 35.81 , 35.98 , 35.76 , 35.7     , 9137 , 3
17/02/20 , 36.25 , 36.25 , 36.25 , 36.25 , 36.2     , 3042 , 1
14/02/20 , 35.74 , 35.74 , 35.74 , 35.74 , 35.7     , 3044 , 1
13/02/20 , 35.90 , 35.55 , 35.90 , 35.51 , 35.5     , 47194 , 3
12/02/20 , 35.43 , 35.34 , 35.43 , 35.30 , 35.3     , 9135 , 2
11/02/20 , 35.50 , 35.38 , 35.50 , 35.35 , 35.3     , 44161 , 3
10/02/20 , 35.95 , 35.92 , 35.95 , 35.88 , 35.8     , 7611 , 2
07/02/20 , 35.94 , 35.99 , 36.00 , 35.94 , 36.0     , 12176 , 2
06/02/20 , 35.96 , 36.01 , 36.03 , 35.96 , 36.0     , 4565 , 2
05/02/20 , 35.38 , 35.38 , 35.38 , 35.38 , 35.3     , 1522 , 1
28/01/20 , 34.64 , 34.64 , 34.64 , 34.64 , 34.6     , 12167 , 1
27/01/20 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 1520 , 1
24/01/20 , 34.62 , 34.74 , 34.76 , 34.62 , 34.7     , 10645 , 2
22/01/20 , 34.83 , 34.83 , 34.83 , 34.83 , 34.8     , 1526 , 1
21/01/20 , 34.87 , 34.87 , 34.87 , 34.87 , 34.8     , 1527 , 1
17/01/20 , 34.53 , 34.69 , 34.86 , 34.53 , 34.8     , 3053 , 2
15/01/20 , 34.58 , 34.66 , 34.69 , 34.58 , 34.6     , 6106 , 2
13/01/20 , 33.92 , 33.92 , 33.92 , 33.92 , 33.9     , 1527 , 1
10/01/20 , 33.34 , 33.34 , 33.34 , 33.34 , 33.3     , 4586 , 1
09/01/20 , 33.29 , 33.29 , 33.29 , 33.29 , 33.2     , 1528 , 1
08/01/20 , 32.80 , 32.80 , 32.80 , 32.80 , 32.8     , 21392 , 1
06/01/20 , 32.63 , 32.63 , 32.63 , 32.63 , 32.6     , 3054 , 1
03/01/20 , 32.70 , 32.53 , 32.70 , 32.51 , 32.5     , 16796 , 2
02/01/20 , 32.59 , 32.59 , 32.59 , 32.59 , 32.5     , 1527 , 1
27/12/19 , 33.52 , 33.50 , 33.52 , 33.49 , 33.4     , 4585 , 2
23/12/19 , 33.56 , 33.56 , 33.56 , 33.56 , 33.5     , 4585 , 1
20/12/19 , 33.98 , 33.98 , 33.98 , 33.98 , 33.9     , 1527 , 1
19/12/19 , 32.98 , 33.08 , 33.18 , 32.98 , 33.1     , 3056 , 2
18/12/19 , 33.17 , 33.16 , 33.17 , 33.16 , 33.1     , 6113 , 2
17/12/19 , 33.18 , 33.31 , 33.32 , 33.18 , 33.3     , 22934 , 2
16/12/19 , 33.53 , 33.70 , 33.72 , 33.53 , 33.7     , 18336 , 2
13/12/19 , 33.52 , 33.52 , 33.52 , 33.52 , 33.5     , 21403 , 1
12/12/19 , 33.12 , 33.12 , 33.12 , 33.12 , 33.1     , 9170 , 1
11/12/19 , 33.55 , 33.55 , 33.55 , 33.55 , 33.5     , 9170 , 1
09/12/19 , 34.02 , 34.02 , 34.02 , 34.02 , 34.0     , 1527 , 1
02/12/19 , 33.97 , 33.97 , 33.97 , 33.97 , 33.9     , 13746 , 1
26/11/19 , 34.09 , 34.09 , 34.09 , 34.09 , 34.0     , 1527 , 1
21/11/19 , 33.41 , 33.41 , 33.41 , 33.41 , 33.4     , 6113 , 1
13/11/19 , 33.17 , 33.17 , 33.17 , 33.17 , 33.1     , 1528 , 1
11/11/19 , 32.47 , 32.47 , 32.47 , 32.47 , 32.4     , 1527 , 1
04/11/19 , 31.44 , 31.44 , 31.44 , 31.44 , 31.4     , 1527 , 1
01/11/19 , 32.43 , 32.43 , 32.43 , 32.43 , 32.4     , 1527 , 1
31/10/19 , 32.87 , 32.87 , 32.87 , 32.87 , 32.8     , 3055 , 1
29/10/19 , 32.33 , 32.33 , 32.33 , 32.33 , 32.3     , 1526 , 1
25/10/19 , 32.57 , 32.57 , 32.57 , 32.57 , 32.5     , 9164 , 1
24/10/19 , 32.88 , 32.88 , 32.88 , 32.88 , 32.8     , 1527 , 1
09/10/19 , 32.49 , 32.49 , 32.49 , 32.49 , 32.4     , 26069 , 1
02/10/19 , 32.48 , 32.48 , 32.48 , 32.48 , 32.4     , 1533 , 1
01/10/19 , 33.66 , 33.66 , 33.66 , 33.66 , 33.6     , 6136 , 1
25/09/19 , 33.23 , 33.24 , 33.63 , 33.23 , 33.6     , 243933 , 2
23/09/19 , 33.61 , 33.61 , 33.61 , 33.61 , 33.6     , 4603 , 1
18/09/19 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 1533 , 1
12/09/19 , 32.66 , 32.66 , 32.66 , 32.66 , 32.6     , 1533 , 1
09/09/19 , 32.67 , 32.67 , 32.67 , 32.67 , 32.6     , 6134 , 1
06/09/19 , 32.54 , 32.54 , 32.54 , 32.54 , 32.5     , 1533 , 1
03/09/19 , 33.09 , 33.09 , 33.09 , 33.09 , 33.0     , 3069 , 1
29/08/19 , 32.78 , 32.78 , 32.78 , 32.78 , 32.7     , 1534 , 1
27/08/19 , 32.73 , 32.73 , 32.73 , 32.73 , 32.7     , 1533 , 1
26/08/19 , 32.10 , 32.10 , 32.10 , 32.10 , 32.1     , 6130 , 1
23/08/19 , 31.65 , 31.65 , 31.65 , 31.65 , 31.6     , 7667 , 1
21/08/19 , 31.11 , 31.11 , 31.11 , 31.11 , 31.1     , 19953 , 1
20/08/19 , 31.19 , 31.32 , 31.34 , 31.19 , 31.3     , 12277 , 2
19/08/19 , 31.99 , 31.99 , 31.99 , 31.99 , 31.9     , 12263 , 1
15/08/19 , 30.57 , 30.53 , 30.57 , 30.45 , 30.4     , 9200 , 2
14/08/19 , 30.63 , 30.63 , 30.63 , 30.63 , 30.6     , 1532 , 1
13/08/19 , 30.27 , 30.27 , 30.27 , 30.27 , 30.2     , 1532 , 1
12/08/19 , 30.01 , 30.01 , 30.01 , 30.01 , 30.0     , 7664 , 1
09/08/19 , 30.16 , 30.16 , 30.16 , 30.16 , 30.1     , 229978 , 1
06/08/19 , 29.51 , 29.51 , 29.51 , 29.51 , 29.5     , 1533 , 1
30/07/19 , 29.68 , 29.68 , 29.68 , 29.68 , 29.6     , 1533 , 1
26/07/19 , 28.19 , 28.19 , 28.19 , 28.19 , 28.1     , 3066 , 1
23/07/19 , 28.01 , 28.01 , 28.01 , 28.01 , 28.0     , 1533 , 1
22/07/19 , 28.01 , 28.01 , 28.01 , 28.01 , 28.0     , 1533 , 1
15/07/19 , 28.07 , 28.28 , 28.39 , 28.07 , 28.3     , 4619 , 2
12/07/19 , 28.08 , 28.08 , 28.08 , 28.08 , 28.0     , 1539 , 1
11/07/19 , 27.99 , 27.86 , 27.99 , 27.64 , 27.6     , 6157 , 3
10/07/19 , 27.73 , 27.73 , 27.73 , 27.73 , 27.7     , 4618 , 1
08/07/19 , 28.14 , 28.14 , 28.14 , 28.14 , 28.1     , 1540 , 1
28/06/19 , 27.19 , 27.19 , 27.19 , 27.19 , 27.1     , 1540 , 1
27/06/19 , 27.53 , 27.53 , 27.53 , 27.53 , 27.5     , 3079 , 1
24/06/19 , 27.88 , 27.91 , 27.96 , 27.88 , 27.9     , 3080 , 2
18/06/19 , 27.43 , 27.35 , 27.43 , 27.35 , 27.3     , 64724 , 2
10/06/19 , 27.46 , 27.46 , 27.46 , 27.46 , 27.4     , 1540 , 1
06/06/19 , 27.04 , 27.04 , 27.04 , 27.04 , 27.0     , 1540 , 1
05/06/19 , 26.85 , 26.85 , 26.85 , 26.85 , 26.8     , 6163 , 1
03/06/19 , 26.21 , 26.20 , 26.21 , 25.94 , 25.9     , 49299 , 2
29/05/19 , 26.93 , 26.93 , 26.93 , 26.93 , 26.9     , 1540 , 1
28/05/19 , 27.55 , 27.72 , 27.82 , 27.55 , 27.8     , 6157 , 3
27/05/19 , 28.03 , 28.03 , 28.03 , 28.03 , 28.0     , 1539 , 1
22/05/19 , 28.13 , 28.13 , 28.13 , 28.13 , 28.1     , 1540 , 1
20/05/19 , 28.63 , 28.67 , 28.86 , 28.52 , 28.5     , 4623 , 3
17/05/19 , 28.87 , 28.87 , 28.87 , 28.87 , 28.8     , 3081 , 1
15/05/19 , 27.77 , 27.77 , 27.77 , 27.77 , 27.7     , 1539 , 1
14/05/19 , 27.68 , 27.68 , 27.68 , 27.68 , 27.6     , 7698 , 1
13/05/19 , 27.29 , 27.29 , 27.29 , 27.29 , 27.2     , 1541 , 1
10/05/19 , 27.44 , 27.44 , 27.44 , 27.44 , 27.4     , 7702 , 5
09/05/19 , 26.81 , 26.81 , 26.81 , 26.81 , 26.8     , 1540 , 1
07/05/19 , 27.08 , 27.08 , 27.08 , 27.08 , 27.0     , 1540 , 1
06/05/19 , 27.20 , 27.20 , 27.20 , 27.20 , 27.2     , 1541 , 1
02/05/19 , 27.14 , 27.10 , 27.14 , 27.08 , 27.0     , 4621 , 2
30/04/19 , 27.45 , 27.45 , 27.45 , 27.45 , 27.4     , 1540 , 1
29/04/19 , 26.86 , 27.12 , 27.14 , 26.86 , 27.1     , 21572 , 3
26/04/19 , 27.03 , 27.03 , 27.03 , 27.03 , 27.0     , 1540 , 1
25/04/19 , 26.57 , 26.64 , 26.72 , 26.57 , 26.7     , 3082 , 2
22/04/19 , 27.00 , 27.00 , 27.00 , 27.00 , 27.0     , 1540 , 1
18/04/19 , 27.14 , 27.14 , 27.14 , 27.14 , 27.1     , 1540 , 1
15/04/19 , 26.46 , 26.46 , 26.46 , 26.46 , 26.4     , 1548 , 1
10/04/19 , 25.87 , 25.87 , 25.87 , 25.87 , 25.8     , 1547 , 1
05/04/19 , 25.89 , 25.89 , 25.89 , 25.89 , 25.8     , 1547 , 1
04/04/19 , 25.81 , 26.01 , 26.13 , 25.81 , 26.1     , 4642 , 2
02/04/19 , 25.52 , 25.52 , 25.52 , 25.52 , 25.5     , 1546 , 1
01/04/19 , 25.98 , 25.98 , 25.98 , 25.98 , 25.9     , 7736 , 1
28/03/19 , 25.90 , 25.90 , 25.90 , 25.90 , 25.9     , 1547 , 1
27/03/19 , 26.30 , 26.41 , 26.47 , 26.30 , 26.4     , 4645 , 2
26/03/19 , 25.44 , 25.44 , 25.44 , 25.44 , 25.4     , 3093 , 1
25/03/19 , 25.44 , 25.44 , 25.44 , 25.44 , 25.4     , 3094 , 1
22/03/19 , 25.94 , 25.64 , 25.94 , 25.33 , 25.3     , 3093 , 2
18/03/19 , 24.78 , 24.86 , 25.08 , 24.78 , 25.0     , 6192 , 2
15/03/19 , 25.32 , 25.32 , 25.32 , 25.32 , 25.3     , 46415 , 2
13/03/19 , 25.02 , 25.02 , 25.02 , 25.02 , 25.0     , 1547 , 1
25/02/19 , 24.02 , 24.02 , 24.02 , 24.02 , 24.0     , 1548 , 1
22/02/19 , 24.11 , 24.11 , 24.11 , 24.11 , 24.1     , 3096 , 1
21/02/19 , 24.02 , 24.02 , 24.02 , 24.02 , 24.0     , 9291 , 1
19/02/19 , 23.93 , 23.93 , 23.93 , 23.93 , 23.9     , 18561 , 1
15/02/19 , 23.51 , 23.61 , 23.71 , 23.51 , 23.7     , 3094 , 2
12/02/19 , 23.78 , 23.78 , 23.78 , 23.78 , 23.7     , 1546 , 1
11/02/19 , 23.81 , 23.73 , 23.81 , 23.65 , 23.6     , 3094 , 2
05/02/19 , 23.15 , 23.15 , 23.15 , 23.15 , 23.1     , 1546 , 1
04/02/19 , 23.18 , 23.14 , 23.18 , 23.05 , 23.0     , 6187 , 2
01/02/19 , 22.92 , 22.92 , 22.92 , 22.92 , 22.9     , 1546 , 1
29/01/19 , 22.35 , 22.36 , 22.38 , 22.35 , 22.3     , 3098 , 2
28/01/19 , 22.64 , 22.64 , 22.64 , 22.64 , 22.6     , 4643 , 1
24/01/19 , 22.92 , 22.92 , 22.92 , 22.92 , 22.9     , 1546 , 1
22/01/19 , 21.91 , 21.89 , 21.91 , 21.89 , 21.8     , 9289 , 2
21/01/19 , 22.10 , 22.10 , 22.10 , 22.10 , 22.1     , 1548 , 1
16/01/19 , 21.98 , 21.98 , 21.98 , 21.98 , 21.9     , 1549 , 1
15/01/19 , 21.96 , 21.96 , 21.96 , 21.96 , 21.9     , 1556 , 1
14/01/19 , 21.69 , 21.69 , 21.69 , 21.69 , 21.6     , 20234 , 1
11/01/19 , 21.69 , 21.69 , 21.69 , 21.69 , 21.6     , 1556 , 1
10/01/19 , 21.67 , 21.67 , 21.67 , 21.67 , 21.6     , 1556 , 1
09/01/19 , 21.61 , 21.61 , 21.61 , 21.61 , 21.6     , 1555 , 1
08/01/19 , 22.02 , 22.02 , 22.02 , 22.02 , 22.0     , 3115 , 1
07/01/19 , 22.02 , 22.06 , 22.11 , 22.02 , 22.1     , 3114 , 2
03/01/19 , 21.96 , 21.96 , 21.96 , 21.96 , 21.9     , 1556 , 1
02/01/19 , 22.30 , 22.33 , 22.33 , 22.30 , 22.3     , 51384 , 3
28/12/18 , 22.94 , 22.94 , 22.94 , 22.94 , 22.9     , 1554 , 1
26/12/18 , 22.21 , 22.21 , 22.21 , 22.21 , 22.2     , 1557 , 1
21/12/18 , 22.96 , 23.26 , 23.31 , 22.96 , 23.3     , 10878 , 2
20/12/18 , 22.94 , 22.94 , 22.94 , 22.94 , 22.9     , 10880 , 1
17/12/18 , 23.37 , 23.37 , 23.37 , 23.37 , 23.3     , 6214 , 1
14/12/18 , 24.26 , 24.22 , 24.26 , 24.20 , 24.2     , 4668 , 2
13/12/18 , 23.93 , 23.93 , 23.93 , 23.93 , 23.9     , 1555 , 1
12/12/18 , 23.06 , 23.06 , 23.06 , 23.06 , 23.0     , 1554 , 1
10/12/18 , 23.37 , 23.37 , 23.37 , 23.37 , 23.3     , 10880 , 1
04/12/18 , 23.30 , 23.33 , 23.37 , 23.30 , 23.3     , 3108 , 2
03/12/18 , 22.96 , 22.86 , 22.96 , 22.85 , 22.8     , 20210 , 2
30/11/18 , 23.13 , 23.09 , 23.13 , 23.08 , 23.0     , 4664 , 2
28/11/18 , 22.85 , 22.85 , 22.85 , 22.85 , 22.8     , 1554 , 1
26/11/18 , 23.05 , 22.85 , 23.05 , 22.79 , 22.7     , 13993 , 3
23/11/18 , 22.71 , 22.71 , 22.71 , 22.71 , 22.7     , 1555 , 1
21/11/18 , 22.30 , 22.30 , 22.30 , 22.30 , 22.3     , 1556 , 1
14/11/18 , 22.69 , 22.69 , 22.69 , 22.69 , 22.6     , 1555 , 1
12/11/18 , 22.75 , 22.75 , 22.75 , 22.75 , 22.7     , 4665 , 1
09/11/18 , 22.08 , 22.08 , 22.08 , 22.08 , 22.0     , 1557 , 1
06/11/18 , 21.89 , 21.89 , 21.89 , 21.89 , 21.8     , 1556 , 1
05/11/18 , 21.81 , 21.81 , 21.81 , 21.81 , 21.8     , 1556 , 1
31/10/18 , 21.18 , 21.18 , 21.18 , 21.18 , 21.1     , 1554 , 1
30/10/18 , 21.14 , 21.07 , 21.14 , 20.94 , 20.9     , 7765 , 2
29/10/18 , 20.94 , 20.90 , 20.98 , 20.79 , 20.7     , 10873 , 3
26/10/18 , 20.62 , 20.63 , 20.64 , 20.62 , 20.6     , 12437 , 2
24/10/18 , 21.52 , 21.52 , 21.52 , 21.52 , 21.5     , 1554 , 1
23/10/18 , 20.99 , 20.83 , 20.99 , 20.68 , 20.6     , 23307 , 2
22/10/18 , 20.40 , 20.40 , 20.40 , 20.40 , 20.4     , 1555 , 1
19/10/18 , 20.32 , 20.32 , 20.32 , 20.32 , 20.3     , 3111 , 1
18/10/18 , 19.08 , 19.08 , 19.08 , 19.08 , 19.0     , 3107 , 1
17/10/18 , 19.31 , 19.10 , 19.31 , 19.04 , 19.0     , 6218 , 2
16/10/18 , 18.93 , 18.93 , 18.93 , 18.93 , 18.9     , 4688 , 1
15/10/18 , 19.12 , 19.24 , 19.27 , 19.12 , 19.1     , 15647 , 3
11/10/18 , 19.10 , 19.06 , 19.10 , 18.96 , 18.9     , 4689 , 3
10/10/18 , 19.60 , 19.60 , 19.61 , 19.55 , 19.6     , 12536 , 3
09/10/18 , 19.47 , 19.45 , 19.50 , 19.44 , 19.5     , 23508 , 3
08/10/18 , 19.79 , 19.81 , 19.88 , 19.44 , 19.8     , 21930 , 3
05/10/18 , 20.40 , 20.40 , 20.40 , 20.40 , 20.4     , 1565 , 1
04/10/18 , 20.39 , 20.44 , 20.45 , 20.39 , 20.4     , 7823 , 2
03/10/18 , 20.66 , 20.86 , 21.00 , 20.66 , 21.0     , 10944 , 2
02/10/18 , 21.36 , 21.36 , 21.36 , 21.36 , 21.3     , 6255 , 1
01/10/18 , 21.70 , 21.70 , 21.70 , 21.70 , 21.7     , 7830 , 1
28/09/18 , 21.43 , 21.53 , 21.61 , 21.43 , 21.6     , 10952 , 2
27/09/18 , 21.14 , 21.40 , 21.56 , 21.14 , 21.5     , 12515 , 3
26/09/18 , 21.50 , 21.77 , 21.83 , 21.50 , 21.8     , 7826 , 2
25/09/18 , 21.77 , 22.29 , 22.39 , 21.77 , 22.3     , 9395 , 2
24/09/18 , 22.05 , 22.21 , 22.31 , 22.05 , 22.3     , 29763 , 3
21/09/18 , 22.29 , 22.21 , 22.29 , 22.12 , 22.1     , 14100 , 2
18/09/18 , 22.25 , 22.25 , 22.26 , 22.25 , 22.2     , 6266 , 2
17/09/18 , 22.20 , 22.21 , 22.21 , 22.20 , 22.2     , 15667 , 2
14/09/18 , 22.30 , 22.28 , 22.30 , 22.28 , 22.2     , 6265 , 2
13/09/18 , 22.40 , 22.32 , 22.40 , 22.26 , 22.2     , 7835 , 3
12/09/18 , 22.06 , 22.01 , 22.06 , 21.96 , 21.9     , 3132 , 2
11/09/18 , 21.82 , 21.87 , 21.92 , 21.82 , 21.9     , 3130 , 2
10/09/18 , 21.61 , 21.66 , 21.71 , 21.61 , 21.7     , 43847 , 4
06/09/18 , 21.71 , 21.83 , 21.96 , 21.71 , 21.9     , 6264 , 2
05/09/18 , 22.06 , 22.16 , 22.21 , 22.06 , 22.2     , 9399 , 2
04/09/18 , 22.01 , 22.02 , 22.14 , 21.85 , 22.1     , 17225 , 5
31/08/18 , 21.62 , 21.81 , 21.95 , 21.62 , 21.9     , 7826 , 2
30/08/18 , 22.11 , 22.16 , 22.18 , 22.11 , 22.1     , 7835 , 2
29/08/18 , 21.98 , 22.13 , 22.15 , 21.98 , 22.1     , 14097 , 2
28/08/18 , 22.09 , 22.05 , 22.13 , 22.03 , 22.1     , 14101 , 3
27/08/18 , 21.78 , 21.86 , 21.88 , 21.78 , 21.8     , 10961 , 2
24/08/18 , 21.89 , 22.04 , 22.13 , 21.89 , 22.1     , 4700 , 2
23/08/18 , 21.93 , 22.02 , 22.13 , 21.93 , 22.1     , 6266 , 2
22/08/18 , 21.65 , 21.65 , 21.65 , 21.65 , 21.6     , 1565 , 1
21/08/18 , 21.64 , 21.45 , 21.64 , 21.36 , 21.3     , 4695 , 2
20/08/18 , 21.28 , 21.18 , 21.28 , 21.16 , 21.1     , 7819 , 2
17/08/18 , 21.03 , 21.08 , 21.11 , 21.03 , 21.1     , 4691 , 2
16/08/18 , 20.92 , 20.81 , 20.92 , 20.76 , 20.7     , 4691 , 2
15/08/18 , 20.57 , 20.54 , 20.57 , 20.54 , 20.5     , 7822 , 2
14/08/18 , 20.12 , 20.20 , 20.28 , 20.12 , 20.2     , 3132 , 2
10/08/18 , 20.15 , 20.13 , 20.15 , 20.12 , 20.1     , 9396 , 2
09/08/18 , 19.89 , 19.89 , 19.89 , 19.89 , 19.8     , 1565 , 1
08/08/18 , 19.85 , 19.85 , 19.85 , 19.85 , 19.8     , 1566 , 1
06/08/18 , 19.69 , 19.74 , 19.75 , 19.69 , 19.7     , 7833 , 2
03/08/18 , 19.55 , 19.55 , 19.55 , 19.55 , 19.5     , 1566 , 1
02/08/18 , 19.73 , 19.73 , 19.73 , 19.73 , 19.7     , 1566 , 1
01/08/18 , 19.39 , 19.33 , 19.39 , 19.23 , 19.2     , 3127 , 2
30/07/18 , 19.14 , 19.16 , 19.18 , 19.14 , 19.1     , 3129 , 2
25/07/18 , 18.89 , 18.89 , 18.89 , 18.89 , 18.8     , 1561 , 1
24/07/18 , 19.03 , 19.03 , 19.03 , 19.03 , 19.0     , 1563 , 1
23/07/18 , 19.05 , 19.08 , 19.10 , 19.05 , 19.1     , 4691 , 2
20/07/18 , 19.06 , 19.27 , 19.36 , 19.06 , 19.3     , 4691 , 3
18/07/18 , 19.67 , 19.67 , 19.67 , 19.67 , 19.6     , 1576 , 1
17/07/18 , 19.58 , 19.58 , 19.58 , 19.58 , 19.5     , 1576 , 1
16/07/18 , 19.51 , 19.74 , 19.87 , 19.51 , 19.8     , 4729 , 2
13/07/18 , 19.40 , 19.44 , 19.48 , 19.40 , 19.4     , 3152 , 2
12/07/18 , 19.46 , 19.55 , 19.60 , 19.46 , 19.6     , 4729 , 2
11/07/18 , 19.53 , 19.53 , 19.53 , 19.53 , 19.5     , 4730 , 1
10/07/18 , 19.27 , 19.29 , 19.35 , 19.27 , 19.3     , 18877 , 2
06/07/18 , 19.48 , 19.48 , 19.48 , 19.48 , 19.4     , 1576 , 1
02/07/18 , 19.42 , 19.39 , 19.52 , 19.23 , 19.2     , 34671 , 4
28/06/18 , 19.30 , 19.30 , 19.30 , 19.30 , 19.3     , 3146 , 1
27/06/18 , 19.11 , 19.11 , 19.11 , 19.11 , 19.1     , 1573 , 1
26/06/18 , 18.93 , 18.93 , 18.93 , 18.93 , 18.9     , 3145 , 1
25/06/18 , 18.79 , 18.79 , 18.79 , 18.79 , 18.7     , 1571 , 1
22/06/18 , 18.60 , 18.57 , 18.60 , 18.41 , 18.4     , 9436 , 2
21/06/18 , 18.73 , 18.73 , 18.73 , 18.73 , 18.7     , 1571 , 1
20/06/18 , 18.20 , 18.20 , 18.20 , 18.20 , 18.2     , 1574 , 1
18/06/18 , 18.08 , 18.08 , 18.08 , 18.08 , 18.0     , 3148 , 1
15/06/18 , 18.32 , 18.28 , 18.32 , 18.25 , 18.2     , 3148 , 2
13/06/18 , 18.20 , 18.20 , 18.20 , 18.20 , 18.2     , 1574 , 1
12/06/18 , 18.24 , 18.26 , 18.28 , 18.24 , 18.2     , 3148 , 2
11/06/18 , 18.44 , 18.44 , 18.44 , 18.44 , 18.4     , 3145 , 1
08/06/18 , 18.20 , 18.20 , 18.20 , 18.20 , 18.2     , 3148 , 1
07/06/18 , 18.92 , 19.03 , 19.07 , 18.92 , 19.0     , 6290 , 2
04/06/18 , 17.69 , 17.69 , 17.69 , 17.69 , 17.6     , 1575 , 1
01/06/18 , 17.59 , 17.59 , 17.59 , 17.59 , 17.5     , 3151 , 2
30/05/18 , 17.81 , 17.79 , 17.81 , 17.76 , 17.7     , 3149 , 2
29/05/18 , 17.53 , 17.53 , 17.53 , 17.53 , 17.5     , 1575 , 1
24/05/18 , 17.00 , 17.00 , 17.00 , 17.00 , 17.0     , 12593 , 1
23/05/18 , 17.02 , 17.02 , 17.02 , 17.02 , 17.0     , 1574 , 1
22/05/18 , 17.12 , 17.16 , 17.18 , 17.12 , 17.1     , 4729 , 2
18/05/18 , 17.46 , 17.46 , 17.46 , 17.46 , 17.4     , 1576 , 1
17/05/18 , 17.38 , 17.38 , 17.38 , 17.38 , 17.3     , 1576 , 1
15/05/18 , 16.99 , 16.99 , 16.99 , 16.99 , 16.9     , 1574 , 1
11/05/18 , 16.84 , 16.84 , 16.84 , 16.84 , 16.8     , 1572 , 1
09/05/18 , 16.64 , 16.55 , 16.64 , 16.53 , 16.5     , 7859 , 2
07/05/18 , 16.35 , 16.35 , 16.35 , 16.35 , 16.3     , 14147 , 1
03/05/18 , 16.04 , 16.04 , 16.04 , 16.04 , 16.0     , 1573 , 1
02/05/18 , 16.03 , 16.03 , 16.03 , 16.03 , 16.0     , 44061 , 1
25/04/18 , 16.26 , 16.26 , 16.26 , 16.26 , 16.2     , 9438 , 1
24/04/18 , 16.11 , 16.11 , 16.11 , 16.11 , 16.1     , 1574 , 1
23/04/18 , 15.97 , 15.97 , 15.97 , 15.97 , 15.9     , 23606 , 1
12/04/18 , 16.55 , 16.55 , 16.55 , 16.55 , 16.5     , 1581 , 1
11/04/18 , 16.53 , 16.53 , 16.53 , 16.53 , 16.5     , 3163 , 1
09/04/18 , 16.90 , 16.90 , 16.90 , 16.90 , 16.9     , 4752 , 1
03/04/18 , 16.40 , 16.40 , 16.40 , 16.40 , 16.4     , 1582 , 1
02/04/18 , 16.19 , 16.19 , 16.19 , 16.19 , 16.1     , 1582 , 1
28/03/18 , 16.79 , 16.79 , 16.79 , 16.79 , 16.7     , 4745 , 1
27/03/18 , 16.40 , 16.40 , 16.40 , 16.40 , 16.4     , 11076 , 1
26/03/18 , 16.13 , 16.13 , 16.13 , 16.13 , 16.1     , 1583 , 1
19/03/18 , 16.28 , 16.28 , 16.28 , 16.28 , 16.2     , 7912 , 2
16/03/18 , 16.41 , 16.41 , 16.41 , 16.41 , 16.4     , 44306 , 2
12/03/18 , 16.40 , 16.40 , 16.40 , 16.40 , 16.4     , 1582 , 1
09/03/18 , 16.50 , 16.50 , 16.50 , 16.50 , 16.5     , 1581 , 1
08/03/18 , 16.46 , 16.46 , 16.46 , 16.46 , 16.4     , 1582 , 1
06/03/18 , 16.25 , 16.25 , 16.25 , 16.25 , 16.2     , 1582 , 1
05/03/18 , 16.44 , 16.44 , 16.44 , 16.44 , 16.4     , 7913 , 1
01/03/18 , 16.24 , 16.24 , 16.24 , 16.24 , 16.2     , 1582 , 1
26/02/18 , 16.63 , 16.63 , 16.63 , 16.63 , 16.6     , 61647 , 1
21/02/18 , 16.82 , 16.82 , 16.82 , 16.82 , 16.8     , 1581 , 1
20/02/18 , 16.84 , 16.84 , 16.84 , 16.84 , 16.8     , 3167 , 1
16/02/18 , 16.84 , 16.84 , 16.84 , 16.84 , 16.8     , 1584 , 1
14/02/18 , 16.57 , 16.57 , 16.57 , 16.57 , 16.5     , 3162 , 1
08/02/18 , 16.93 , 16.93 , 16.93 , 16.93 , 16.9     , 1584 , 1
06/02/18 , 16.71 , 16.71 , 16.71 , 16.71 , 16.7     , 72727 , 2
05/02/18 , 17.06 , 17.06 , 17.06 , 17.06 , 17.0     , 1584 , 1
02/02/18 , 17.30 , 17.30 , 17.30 , 17.30 , 17.3     , 1586 , 1
01/02/18 , 17.28 , 17.18 , 17.28 , 17.16 , 17.1     , 11104 , 2
31/01/18 , 17.53 , 17.53 , 17.53 , 17.53 , 17.5     , 3171 , 1
30/01/18 , 17.40 , 17.40 , 17.45 , 17.40 , 17.4     , 72994 , 2
29/01/18 , 17.35 , 17.35 , 17.44 , 17.35 , 17.4     , 73011 , 2
26/01/18 , 17.38 , 17.38 , 17.38 , 17.38 , 17.3     , 4760 , 2
24/01/18 , 17.61 , 17.69 , 17.78 , 17.61 , 17.7     , 3171 , 2
23/01/18 , 18.21 , 18.21 , 18.21 , 18.21 , 18.2     , 3168 , 1
22/01/18 , 18.48 , 18.53 , 18.58 , 18.48 , 18.5     , 6331 , 2
19/01/18 , 18.39 , 18.38 , 18.39 , 18.35 , 18.3     , 4748 , 3
12/01/18 , 18.12 , 18.12 , 18.12 , 18.12 , 18.1     , 1592 , 1
11/01/18 , 18.29 , 18.29 , 18.29 , 18.29 , 18.2     , 3183 , 1
10/01/18 , 18.39 , 18.39 , 18.39 , 18.39 , 18.3     , 1590 , 1
09/01/18 , 18.69 , 18.70 , 18.70 , 18.69 , 18.7     , 3179 , 2
08/01/18 , 18.69 , 18.65 , 18.69 , 18.61 , 18.6     , 6360 , 2
05/01/18 , 18.52 , 18.52 , 18.52 , 18.52 , 18.5     , 4774 , 1
04/01/18 , 18.65 , 18.65 , 18.65 , 18.65 , 18.6     , 4771 , 2
03/01/18 , 18.50 , 18.50 , 18.50 , 18.50 , 18.5     , 1591 , 1
02/01/18 , 18.70 , 18.70 , 18.70 , 18.70 , 18.7     , 4769 , 1
26/12/17 , 19.31 , 19.31 , 19.31 , 19.31 , 19.3     , 4774 , 1
22/12/17 , 19.34 , 19.34 , 19.34 , 19.34 , 19.3     , 1591 , 1
19/12/17 , 19.09 , 19.09 , 19.09 , 19.09 , 19.0     , 1591 , 1
15/12/17 , 19.08 , 19.07 , 19.11 , 19.01 , 19.1     , 4772 , 3
14/12/17 , 19.21 , 19.21 , 19.21 , 19.21 , 19.2     , 3183 , 1
12/12/17 , 18.92 , 18.92 , 18.92 , 18.92 , 18.9     , 1589 , 1
11/12/17 , 18.63 , 18.63 , 18.63 , 18.63 , 18.6     , 57275 , 1
06/12/17 , 18.56 , 18.56 , 18.56 , 18.56 , 18.5     , 1590 , 1
01/12/17 , 18.50 , 18.47 , 18.50 , 18.36 , 18.3     , 12726 , 3
28/11/17 , 18.02 , 17.98 , 18.02 , 17.93 , 17.9     , 7963 , 2
27/11/17 , 18.01 , 18.03 , 18.04 , 18.01 , 18.0     , 3184 , 2
22/11/17 , 17.95 , 17.95 , 17.95 , 17.95 , 17.9     , 1592 , 1
21/11/17 , 18.12 , 18.12 , 18.12 , 18.12 , 18.1     , 3183 , 1
17/11/17 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 27059 , 1
14/11/17 , 18.54 , 18.54 , 18.54 , 18.54 , 18.5     , 11136 , 1
13/11/17 , 18.40 , 18.48 , 18.50 , 18.40 , 18.5     , 6363 , 2
10/11/17 , 18.03 , 18.03 , 18.03 , 18.03 , 18.0     , 1592 , 1
09/11/17 , 17.95 , 17.95 , 17.95 , 17.95 , 17.9     , 1592 , 1
08/11/17 , 17.88 , 17.88 , 17.88 , 17.88 , 17.8     , 1592 , 1
06/11/17 , 17.63 , 17.63 , 17.63 , 17.63 , 17.6     , 35073 , 1
01/11/17 , 17.84 , 17.84 , 17.84 , 17.84 , 17.8     , 1592 , 1
31/10/17 , 17.80 , 17.80 , 17.80 , 17.80 , 17.8     , 7963 , 3
30/10/17 , 17.83 , 17.83 , 17.83 , 17.83 , 17.8     , 6370 , 1
23/10/17 , 17.66 , 17.66 , 17.66 , 17.66 , 17.6     , 6377 , 1
13/10/17 , 18.31 , 18.31 , 18.31 , 18.31 , 18.3     , 1599 , 1
11/10/17 , 18.03 , 18.03 , 18.03 , 18.03 , 18.0     , 1600 , 1
09/10/17 , 18.37 , 18.43 , 18.44 , 18.37 , 18.4     , 9591 , 2
05/10/17 , 18.11 , 18.11 , 18.11 , 18.11 , 18.1     , 3199 , 1
04/10/17 , 18.01 , 18.01 , 18.01 , 18.01 , 18.0     , 1600 , 1
03/10/17 , 18.15 , 18.15 , 18.15 , 18.15 , 18.1     , 3199 , 1
27/09/17 , 18.10 , 18.10 , 18.10 , 18.10 , 18.1     , 1599 , 1
21/09/17 , 18.13 , 18.13 , 18.13 , 18.13 , 18.1     , 1599 , 1
15/09/17 , 18.15 , 18.15 , 18.15 , 18.15 , 18.1     , 1599 , 1
08/09/17 , 17.90 , 17.90 , 17.90 , 17.90 , 17.9     , 1600 , 1
05/09/17 , 17.98 , 17.98 , 17.98 , 17.98 , 17.9     , 1600 , 1
04/09/17 , 18.13 , 18.13 , 18.13 , 18.13 , 18.1     , 1599 , 1
01/09/17 , 18.08 , 18.08 , 18.08 , 18.08 , 18.0     , 1600 , 1
29/08/17 , 18.32 , 18.32 , 18.32 , 18.32 , 18.3     , 1599 , 1
21/08/17 , 18.35 , 18.35 , 18.35 , 18.35 , 18.3     , 3199 , 1
18/08/17 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 1599 , 1
16/08/17 , 18.37 , 18.37 , 18.37 , 18.37 , 18.3     , 4796 , 1
15/08/17 , 18.43 , 18.43 , 18.43 , 18.41 , 18.4     , 4796 , 2
11/08/17 , 18.09 , 18.09 , 18.09 , 18.09 , 18.0     , 3199 , 1
10/08/17 , 18.14 , 18.14 , 18.14 , 18.14 , 18.1     , 3199 , 1
01/08/17 , 17.75 , 17.75 , 17.75 , 17.75 , 17.7     , 6406 , 1
27/07/17 , 17.95 , 17.95 , 17.95 , 17.95 , 17.9     , 1600 , 1
25/07/17 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 4804 , 1
24/07/17 , 17.38 , 17.38 , 17.38 , 17.38 , 17.3     , 1602 , 1
18/07/17 , 17.33 , 17.33 , 17.33 , 17.33 , 17.3     , 1610 , 1
14/07/17 , 17.19 , 17.19 , 17.19 , 17.19 , 17.1     , 1611 , 1
06/07/17 , 18.00 , 18.00 , 18.00 , 18.00 , 18.0     , 1609 , 1
05/07/17 , 17.92 , 17.92 , 17.92 , 17.92 , 17.9     , 3216 , 1
03/07/17 , 18.05 , 18.05 , 18.05 , 18.05 , 18.0     , 4828 , 1
19/06/17 , 18.39 , 18.39 , 18.39 , 18.39 , 18.3     , 1607 , 1
08/06/17 , 17.82 , 17.82 , 17.82 , 17.82 , 17.8     , 6437 , 1
31/05/17 , 17.66 , 17.66 , 17.66 , 17.66 , 17.6     , 9664 , 1
30/05/17 , 17.75 , 17.75 , 17.75 , 17.75 , 17.7     , 1610 , 1
29/05/17 , 17.72 , 17.72 , 17.72 , 17.72 , 17.7     , 1610 , 1
26/05/17 , 17.62 , 17.62 , 17.62 , 17.62 , 17.6     , 1611 , 1
22/05/17 , 17.59 , 17.59 , 17.59 , 17.59 , 17.5     , 4831 , 1
19/05/17 , 17.52 , 17.52 , 17.52 , 17.52 , 17.5     , 1610 , 1
18/05/17 , 17.77 , 17.77 , 17.78 , 17.77 , 17.7     , 14487 , 2
08/05/17 , 17.18 , 17.18 , 17.18 , 17.18 , 17.1     , 43487 , 1
02/05/17 , 16.87 , 16.86 , 16.87 , 16.85 , 16.8     , 12871 , 3
25/04/17 , 17.61 , 17.61 , 17.61 , 17.61 , 17.6     , 1611 , 1
03/04/17 , 17.27 , 17.28 , 17.32 , 17.27 , 17.3     , 46973 , 2
24/03/17 , 17.32 , 17.32 , 17.32 , 17.32 , 17.3     , 105230 , 1
23/03/17 , 17.61 , 17.61 , 17.61 , 17.61 , 17.6     , 89008 , 1
22/03/17 , 17.33 , 17.33 , 17.33 , 17.33 , 17.3     , 17826 , 1
17/03/17 , 17.42 , 17.42 , 17.42 , 17.42 , 17.4     , 30769 , 1
14/03/17 , 17.77 , 17.77 , 17.77 , 17.77 , 17.7     , 3235 , 1
10/03/17 , 17.76 , 17.75 , 17.76 , 17.74 , 17.7     , 108415 , 3
09/03/17 , 17.86 , 17.86 , 17.86 , 17.85 , 17.8     , 106749 , 4
07/03/17 , 17.34 , 17.35 , 17.37 , 17.34 , 17.3     , 3240 , 2
01/03/17 , 17.52 , 17.63 , 17.66 , 17.52 , 17.6     , 84199 , 3
14/02/17 , 16.83 , 16.81 , 16.83 , 16.80 , 16.8     , 14531 , 3
08/02/17 , 16.97 , 16.97 , 16.97 , 16.97 , 16.9     , 1617 , 1
07/02/17 , 16.94 , 16.94 , 16.94 , 16.94 , 16.9     , 3235 , 1
06/02/17 , 16.87 , 16.87 , 16.87 , 16.87 , 16.8     , 1617 , 1
03/02/17 , 16.89 , 16.89 , 16.89 , 16.89 , 16.8     , 1617 , 1
26/01/17 , 17.07 , 17.07 , 17.07 , 17.07 , 17.0     , 1619 , 1
24/01/17 , 17.18 , 17.18 , 17.18 , 17.18 , 17.1     , 1618 , 1
23/01/17 , 17.03 , 17.03 , 17.03 , 17.03 , 17.0     , 1616 , 1
09/01/17 , 16.64 , 16.64 , 16.64 , 16.64 , 16.6     , 1622 , 1
29/12/16 , 16.87 , 16.87 , 16.87 , 16.87 , 16.8     , 6505 , 1
27/12/16 , 17.00 , 17.00 , 17.00 , 17.00 , 17.0     , 3250 , 1
22/12/16 , 17.18 , 17.18 , 17.18 , 17.18 , 17.1     , 1627 , 1
21/12/16 , 17.28 , 17.28 , 17.28 , 17.28 , 17.2     , 1627 , 1
12/12/16 , 17.54 , 17.54 , 17.54 , 17.54 , 17.5     , 43932 , 1
06/12/16 , 17.31 , 17.31 , 17.31 , 17.31 , 17.3     , 1627 , 1
05/12/16 , 17.48 , 17.48 , 17.48 , 17.48 , 17.4     , 26042 , 1
01/12/16 , 17.32 , 17.32 , 17.32 , 17.32 , 17.3     , 97659 , 2
21/11/16 , 17.00 , 17.00 , 17.00 , 17.00 , 17.0     , 1625 , 1
18/11/16 , 17.06 , 17.05 , 17.06 , 17.03 , 17.0     , 3250 , 2
16/11/16 , 17.47 , 17.47 , 17.47 , 17.47 , 17.4     , 1628 , 1
14/11/16 , 17.68 , 17.68 , 17.68 , 17.68 , 17.6     , 4881 , 1
11/11/16 , 17.44 , 17.41 , 17.44 , 17.38 , 17.3     , 3256 , 2
07/11/16 , 17.07 , 17.07 , 17.07 , 17.07 , 17.0     , 99257 , 1
01/11/16 , 17.38 , 17.38 , 17.38 , 17.38 , 17.3     , 30937 , 1
26/10/16 , 16.85 , 16.85 , 16.85 , 16.85 , 16.8     , 1625 , 1
19/10/16 , 16.68 , 16.70 , 16.71 , 16.68 , 16.7     , 3243 , 2
13/10/16 , 17.10 , 17.10 , 17.10 , 17.10 , 17.1     , 1636 , 1
03/10/16 , 17.57 , 17.58 , 17.58 , 17.57 , 17.5     , 81766 , 2
30/09/16 , 17.80 , 17.80 , 17.80 , 17.80 , 17.8     , 1634 , 1
29/09/16 , 17.21 , 17.21 , 17.21 , 17.21 , 17.2     , 32725 , 1
28/09/16 , 17.24 , 17.24 , 17.24 , 17.24 , 17.2     , 39285 , 1
27/09/16 , 17.45 , 17.45 , 17.45 , 17.45 , 17.4     , 6546 , 1
26/09/16 , 17.37 , 17.36 , 17.40 , 17.35 , 17.4     , 70392 , 3
22/09/16 , 17.44 , 17.44 , 17.44 , 17.44 , 17.4     , 9818 , 1
20/09/16 , 17.63 , 17.63 , 17.63 , 17.63 , 17.6     , 8178 , 1
19/09/16 , 17.77 , 17.77 , 17.77 , 17.77 , 17.7     , 32708 , 1
16/09/16 , 17.55 , 17.55 , 17.55 , 17.55 , 17.5     , 8179 , 1
13/09/16 , 17.64 , 17.65 , 17.65 , 17.64 , 17.6     , 6543 , 2
12/09/16 , 17.29 , 17.29 , 17.31 , 17.29 , 17.2     , 198057 , 4
09/09/16 , 17.35 , 17.35 , 17.35 , 17.35 , 17.3     , 52380 , 1
06/09/16 , 17.07 , 17.22 , 17.33 , 17.07 , 17.3     , 60577 , 3
30/08/16 , 17.31 , 17.33 , 17.43 , 17.31 , 17.4     , 6550 , 2
29/08/16 , 17.39 , 17.42 , 17.45 , 17.39 , 17.4     , 9821 , 3
26/08/16 , 17.47 , 17.47 , 17.47 , 17.47 , 17.4     , 4908 , 2
25/08/16 , 17.27 , 17.27 , 17.27 , 17.27 , 17.2     , 4908 , 1
23/08/16 , 17.19 , 17.19 , 17.19 , 17.19 , 17.1     , 3273 , 1
22/08/16 , 17.07 , 17.06 , 17.07 , 17.06 , 17.0     , 3270 , 2
19/08/16 , 17.07 , 17.07 , 17.07 , 17.07 , 17.0     , 1636 , 1
18/08/16 , 17.25 , 17.25 , 17.25 , 17.25 , 17.2     , 3274 , 1
17/08/16 , 17.04 , 17.06 , 17.06 , 17.04 , 17.0     , 14704 , 2
16/08/16 , 16.86 , 16.86 , 16.86 , 16.86 , 16.8     , 1633 , 1
15/08/16 , 16.95 , 16.92 , 16.96 , 16.88 , 16.8     , 11439 , 4
11/08/16 , 16.64 , 16.65 , 16.65 , 16.64 , 16.6     , 11416 , 2
10/08/16 , 16.42 , 16.60 , 16.60 , 16.42 , 16.6     , 135384 , 2
09/08/16 , 16.54 , 16.54 , 16.54 , 16.54 , 16.5     , 4894 , 2
05/08/16 , 16.72 , 16.72 , 16.72 , 16.72 , 16.7     , 50569 , 1
04/08/16 , 16.84 , 16.87 , 16.87 , 16.84 , 16.8     , 21239 , 2
03/08/16 , 17.00 , 17.00 , 17.00 , 17.00 , 17.0     , 1633 , 1
02/08/16 , 17.20 , 17.20 , 17.20 , 17.20 , 17.2     , 34356 , 1
01/08/16 , 17.21 , 17.21 , 17.21 , 17.21 , 17.2     , 6547 , 1
27/07/16 , 16.88 , 16.91 , 16.91 , 16.88 , 16.9     , 50685 , 2
26/07/16 , 17.09 , 17.09 , 17.09 , 17.09 , 17.0     , 49125 , 1
25/07/16 , 17.21 , 17.19 , 17.21 , 17.19 , 17.1     , 14728 , 2
21/07/16 , 17.06 , 17.06 , 17.06 , 17.06 , 17.0     , 1633 , 1
18/07/16 , 16.90 , 16.90 , 16.90 , 16.90 , 16.9     , 3287 , 2
15/07/16 , 17.04 , 17.04 , 17.04 , 17.04 , 17.0     , 6569 , 3
11/07/16 , 17.19 , 17.19 , 17.19 , 17.19 , 17.1     , 1645 , 1
08/07/16 , 17.09 , 17.09 , 17.09 , 17.09 , 17.0     , 4938 , 1
07/07/16 , 17.21 , 17.21 , 17.21 , 17.21 , 17.2     , 1644 , 1
05/07/16 , 17.11 , 17.13 , 17.15 , 17.11 , 17.1     , 6580 , 2
01/07/16 , 16.81 , 16.70 , 16.81 , 16.58 , 16.5     , 3279 , 2
30/06/16 , 16.52 , 16.52 , 16.52 , 16.52 , 16.5     , 1640 , 1
29/06/16 , 16.60 , 16.60 , 16.60 , 16.60 , 16.6     , 6557 , 1
28/06/16 , 16.60 , 16.60 , 16.61 , 16.51 , 16.5     , 18033 , 3
21/06/16 , 17.21 , 17.21 , 17.21 , 17.21 , 17.2     , 4933 , 1
20/06/16 , 17.12 , 17.08 , 17.18 , 17.07 , 17.0     , 144797 , 4
16/06/16 , 17.63 , 17.63 , 17.63 , 17.63 , 17.6     , 21383 , 1
14/06/16 , 17.60 , 17.60 , 17.60 , 17.60 , 17.6     , 24660 , 1
13/06/16 , 17.47 , 17.47 , 17.47 , 17.47 , 17.4     , 3288 , 1
10/06/16 , 17.32 , 17.35 , 17.35 , 17.32 , 17.3     , 95454 , 2
08/06/16 , 16.94 , 16.94 , 16.94 , 16.94 , 16.9     , 4928 , 1
06/06/16 , 17.52 , 17.54 , 17.54 , 17.52 , 17.5     , 212121 , 2
03/06/16 , 17.72 , 17.80 , 17.80 , 17.72 , 17.8     , 202113 , 2
31/05/16 , 17.81 , 17.81 , 17.81 , 17.81 , 17.8     , 4930 , 1
27/05/16 , 17.78 , 17.78 , 17.78 , 17.78 , 17.7     , 4930 , 1
25/05/16 , 17.80 , 17.80 , 17.80 , 17.80 , 17.8     , 8220 , 2
23/05/16 , 17.40 , 17.39 , 17.40 , 17.37 , 17.3     , 8227 , 2
18/05/16 , 17.12 , 17.17 , 17.18 , 17.12 , 17.1     , 24678 , 2
17/05/16 , 17.05 , 17.25 , 17.33 , 17.05 , 17.3     , 11516 , 3
13/05/16 , 17.31 , 17.31 , 17.31 , 17.31 , 17.3     , 4933 , 1
12/05/16 , 17.35 , 17.35 , 17.35 , 17.35 , 17.3     , 3291 , 1
11/05/16 , 17.18 , 17.18 , 17.18 , 17.18 , 17.1     , 34543 , 2
10/05/16 , 17.29 , 17.29 , 17.29 , 17.29 , 17.2     , 105309 , 1
09/05/16 , 17.59 , 17.57 , 17.59 , 17.57 , 17.5     , 121642 , 3
06/05/16 , 17.39 , 17.41 , 17.42 , 17.39 , 17.4     , 37850 , 2
05/05/16 , 17.36 , 17.36 , 17.36 , 17.36 , 17.3     , 144819 , 2
04/05/16 , 17.49 , 17.49 , 17.49 , 17.49 , 17.4     , 26315 , 1
03/05/16 , 17.50 , 17.50 , 17.50 , 17.50 , 17.5     , 75671 , 1
02/05/16 , 17.18 , 17.07 , 17.18 , 17.06 , 17.0     , 190723 , 3
29/04/16 , 16.62 , 16.64 , 16.64 , 16.62 , 16.6     , 175379 , 2
28/04/16 , 16.92 , 16.91 , 16.92 , 16.91 , 16.9     , 154485 , 2
27/04/16 , 17.07 , 17.07 , 17.07 , 17.07 , 17.0     , 64117 , 1
26/04/16 , 17.01 , 17.07 , 17.10 , 17.01 , 17.0     , 14807 , 3
20/04/16 , 17.68 , 17.70 , 17.84 , 17.68 , 17.8     , 60830 , 2
19/04/16 , 17.93 , 17.93 , 17.93 , 17.93 , 17.9     , 8213 , 1
15/04/16 , 17.60 , 17.64 , 17.76 , 17.60 , 17.6     , 6580 , 3
14/04/16 , 17.29 , 17.29 , 17.29 , 17.29 , 17.2     , 1645 , 1
12/04/16 , 17.48 , 17.52 , 17.53 , 17.48 , 17.5     , 6614 , 2
11/04/16 , 17.46 , 17.49 , 17.61 , 17.46 , 17.6     , 18195 , 3
08/04/16 , 18.12 , 18.12 , 18.12 , 18.12 , 18.1     , 3303 , 1
07/04/16 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 3299 , 1
06/04/16 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 8250 , 1
05/04/16 , 18.46 , 18.49 , 18.50 , 18.46 , 18.5     , 18154 , 2
04/04/16 , 18.12 , 18.12 , 18.12 , 18.12 , 18.1     , 8260 , 1
01/04/16 , 18.06 , 17.95 , 18.06 , 17.95 , 17.9     , 196618 , 3
31/03/16 , 18.05 , 17.98 , 18.05 , 17.97 , 17.9     , 8263 , 2
30/03/16 , 18.23 , 18.23 , 18.23 , 18.23 , 18.2     , 6605 , 1
29/03/16 , 18.18 , 18.27 , 18.30 , 18.18 , 18.3     , 6606 , 2
28/03/16 , 18.14 , 18.14 , 18.14 , 18.14 , 18.1     , 90840 , 2
24/03/16 , 18.56 , 18.55 , 18.56 , 18.49 , 18.4     , 37965 , 2
23/03/16 , 18.50 , 18.50 , 18.50 , 18.50 , 18.5     , 193018 , 1
21/03/16 , 18.21 , 18.21 , 18.21 , 18.21 , 18.2     , 11562 , 2
18/03/16 , 18.00 , 18.13 , 18.14 , 18.00 , 18.1     , 198228 , 2
17/03/16 , 18.38 , 18.35 , 18.38 , 18.29 , 18.2     , 480363 , 3
16/03/16 , 18.58 , 18.58 , 18.58 , 18.58 , 18.5     , 19806 , 1
15/03/16 , 18.11 , 18.11 , 18.11 , 18.11 , 18.1     , 18170 , 1
14/03/16 , 17.84 , 17.81 , 17.84 , 17.71 , 17.7     , 8263 , 3
11/03/16 , 17.71 , 17.98 , 18.07 , 17.71 , 18.0     , 14872 , 3
10/03/16 , 17.95 , 17.95 , 17.95 , 17.95 , 17.9     , 1652 , 1
08/03/16 , 18.85 , 18.85 , 18.85 , 18.85 , 18.8     , 1648 , 1
07/03/16 , 19.07 , 19.08 , 19.08 , 19.07 , 19.0     , 4950 , 2
02/03/16 , 19.39 , 19.39 , 19.39 , 19.39 , 19.3     , 34729 , 1
01/03/16 , 19.52 , 19.52 , 19.52 , 19.52 , 19.5     , 125738 , 1
29/02/16 , 19.51 , 19.49 , 19.51 , 19.48 , 19.4     , 13228 , 2
25/02/16 , 19.49 , 19.48 , 19.49 , 19.48 , 19.4     , 14884 , 2
22/02/16 , 19.64 , 19.60 , 19.64 , 19.59 , 19.5     , 6616 , 2
19/02/16 , 19.84 , 19.91 , 20.08 , 19.84 , 20.0     , 19838 , 4
18/02/16 , 19.95 , 19.95 , 19.95 , 19.95 , 19.9     , 1652 , 1
17/02/16 , 20.04 , 20.04 , 20.04 , 20.04 , 20.0     , 1652 , 1
16/02/16 , 19.99 , 19.99 , 19.99 , 19.99 , 19.9     , 28108 , 1
15/02/16 , 19.56 , 19.56 , 19.56 , 19.56 , 19.5     , 1654 , 1
12/02/16 , 19.50 , 19.50 , 19.50 , 19.50 , 19.5     , 4961 , 1
11/02/16 , 19.15 , 19.15 , 19.15 , 19.15 , 19.1     , 3304 , 1
10/02/16 , 19.46 , 19.46 , 19.46 , 19.46 , 19.4     , 11578 , 1
05/02/16 , 19.28 , 19.11 , 19.28 , 19.08 , 19.0     , 8254 , 2
03/02/16 , 19.12 , 19.12 , 19.12 , 19.12 , 19.1     , 3303 , 1
02/02/16 , 19.46 , 19.38 , 19.46 , 19.34 , 19.3     , 9919 , 3
01/02/16 , 19.57 , 19.58 , 19.64 , 19.43 , 19.6     , 163769 , 5
29/01/16 , 19.92 , 19.84 , 19.92 , 19.82 , 19.8     , 8268 , 2
28/01/16 , 19.60 , 19.63 , 19.64 , 19.60 , 19.6     , 4961 , 2
27/01/16 , 19.65 , 19.51 , 19.65 , 19.47 , 19.4     , 9920 , 2
26/01/16 , 19.46 , 19.46 , 19.46 , 19.46 , 19.4     , 1654 , 1
19/01/16 , 18.56 , 18.56 , 18.56 , 18.56 , 18.5     , 11617 , 1
15/01/16 , 18.29 , 18.29 , 18.29 , 18.29 , 18.2     , 3321 , 1
14/01/16 , 18.56 , 18.56 , 18.56 , 18.56 , 18.5     , 1659 , 1
11/01/16 , 18.56 , 18.56 , 18.56 , 18.56 , 18.5     , 8298 , 1
08/01/16 , 18.64 , 18.64 , 18.64 , 18.64 , 18.6     , 1659 , 1
04/01/16 , 18.98 , 18.98 , 18.98 , 18.98 , 18.9     , 1658 , 1
30/12/15 , 19.26 , 19.26 , 19.28 , 19.26 , 19.2     , 9965 , 3
29/12/15 , 18.84 , 18.84 , 18.84 , 18.84 , 18.8     , 1657 , 1
28/12/15 , 18.71 , 18.61 , 18.71 , 18.59 , 18.5     , 26555 , 3
23/12/15 , 19.04 , 19.04 , 19.04 , 19.04 , 19.0     , 6637 , 1
22/12/15 , 19.10 , 19.10 , 19.10 , 19.10 , 19.1     , 4982 , 1
21/12/15 , 18.95 , 18.99 , 18.99 , 18.95 , 18.9     , 16588 , 3
18/12/15 , 18.88 , 18.88 , 18.88 , 18.88 , 18.8     , 1657 , 1
17/12/15 , 18.87 , 18.87 , 18.87 , 18.87 , 18.8     , 1658 , 1
16/12/15 , 18.95 , 18.95 , 18.95 , 18.95 , 18.9     , 1659 , 1
14/12/15 , 18.28 , 18.23 , 18.28 , 18.18 , 18.2     , 19937 , 3
11/12/15 , 18.13 , 18.13 , 18.13 , 18.13 , 18.1     , 3321 , 1
10/12/15 , 17.66 , 17.66 , 17.66 , 17.66 , 17.6     , 8316 , 1
09/12/15 , 17.36 , 17.46 , 17.51 , 17.36 , 17.5     , 8314 , 2
08/12/15 , 17.91 , 17.86 , 17.91 , 17.85 , 17.8     , 11631 , 2
07/12/15 , 17.67 , 17.67 , 17.67 , 17.67 , 17.6     , 9976 , 1
04/12/15 , 17.39 , 17.47 , 17.53 , 17.39 , 17.5     , 11643 , 2
03/12/15 , 16.98 , 16.98 , 16.98 , 16.98 , 16.9     , 6643 , 1
02/12/15 , 17.61 , 17.61 , 17.61 , 17.61 , 17.6     , 4988 , 1
30/11/15 , 17.65 , 17.67 , 17.74 , 17.65 , 17.7     , 28275 , 2
24/11/15 , 17.07 , 17.07 , 17.07 , 17.07 , 17.0     , 3325 , 1
23/11/15 , 17.08 , 17.00 , 17.08 , 16.97 , 16.9     , 34888 , 7
19/11/15 , 17.20 , 17.20 , 17.21 , 17.20 , 17.2     , 11646 , 2
18/11/15 , 17.12 , 17.12 , 17.12 , 17.12 , 17.1     , 8318 , 1
17/11/15 , 17.29 , 17.29 , 17.29 , 17.29 , 17.2     , 1663 , 1
16/11/15 , 17.33 , 17.33 , 17.33 , 17.33 , 17.3     , 6651 , 1
13/11/15 , 17.06 , 17.06 , 17.06 , 17.06 , 17.0     , 4981 , 1
12/11/15 , 17.06 , 17.06 , 17.06 , 17.06 , 17.0     , 3325 , 1
11/11/15 , 17.32 , 17.32 , 17.32 , 17.32 , 17.3     , 8318 , 1
10/11/15 , 17.39 , 17.39 , 17.39 , 17.39 , 17.3     , 1663 , 1
09/11/15 , 17.15 , 17.15 , 17.15 , 17.15 , 17.1     , 1663 , 1
06/11/15 , 17.13 , 17.10 , 17.13 , 17.08 , 17.0     , 16640 , 3
05/11/15 , 17.31 , 17.31 , 17.31 , 17.31 , 17.3     , 4991 , 1
04/11/15 , 17.60 , 17.59 , 17.72 , 17.57 , 17.7     , 13303 , 3
03/11/15 , 17.34 , 17.34 , 17.34 , 17.34 , 17.3     , 4993 , 2
30/10/15 , 17.95 , 17.83 , 17.95 , 17.79 , 17.7     , 21604 , 2
29/10/15 , 17.98 , 17.88 , 17.98 , 17.86 , 17.8     , 14952 , 2
28/10/15 , 17.74 , 17.74 , 17.74 , 17.74 , 17.7     , 8314 , 1
27/10/15 , 18.08 , 18.08 , 18.08 , 18.08 , 18.0     , 9967 , 1
26/10/15 , 18.39 , 18.16 , 18.39 , 18.12 , 18.1     , 21594 , 3
21/10/15 , 17.82 , 17.84 , 17.85 , 17.82 , 17.8     , 33230 , 2
20/10/15 , 17.33 , 17.33 , 17.33 , 17.24 , 17.2     , 20075 , 2
19/10/15 , 17.53 , 17.52 , 17.53 , 17.52 , 17.5     , 6692 , 2
15/10/15 , 16.93 , 16.93 , 16.93 , 16.93 , 16.9     , 3342 , 1
14/10/15 , 16.99 , 16.97 , 16.99 , 16.97 , 16.9     , 33419 , 2
09/10/15 , 16.71 , 16.71 , 16.71 , 16.71 , 16.7     , 1667 , 1
08/10/15 , 16.87 , 16.87 , 16.87 , 16.87 , 16.8     , 8353 , 3
07/10/15 , 17.06 , 16.87 , 17.06 , 16.74 , 16.7     , 30065 , 3
06/10/15 , 16.88 , 16.98 , 17.05 , 16.88 , 17.0     , 31755 , 6
05/10/15 , 17.11 , 17.11 , 17.11 , 17.11 , 17.1     , 10044 , 1
02/10/15 , 16.98 , 17.21 , 17.25 , 16.98 , 17.2     , 20076 , 2
01/10/15 , 17.11 , 17.11 , 17.11 , 17.11 , 17.1     , 21756 , 1
30/09/15 , 17.14 , 17.14 , 17.14 , 17.14 , 17.1     , 8368 , 1
29/09/15 , 17.47 , 17.47 , 17.47 , 17.47 , 17.4     , 3346 , 1
28/09/15 , 17.75 , 17.40 , 17.75 , 17.37 , 17.3     , 55233 , 3
25/09/15 , 17.18 , 17.19 , 17.21 , 17.18 , 17.2     , 70293 , 2
24/09/15 , 17.12 , 17.23 , 17.24 , 17.12 , 17.2     , 28459 , 2
23/09/15 , 17.31 , 17.31 , 17.31 , 17.31 , 17.3     , 23430 , 1
22/09/15 , 17.04 , 17.07 , 17.10 , 17.04 , 17.1     , 10034 , 2
21/09/15 , 16.85 , 16.85 , 16.85 , 16.79 , 16.7     , 603201 , 3
17/09/15 , 16.39 , 16.39 , 16.39 , 16.39 , 16.3     , 8349 , 1
16/09/15 , 16.18 , 16.18 , 16.18 , 16.18 , 16.1     , 1669 , 1
15/09/15 , 16.15 , 15.95 , 16.22 , 15.80 , 15.8     , 16710 , 4
14/09/15 , 15.73 , 15.73 , 15.73 , 15.73 , 15.7     , 6678 , 1
11/09/15 , 15.88 , 15.88 , 15.88 , 15.88 , 15.8     , 6684 , 1
10/09/15 , 15.85 , 15.85 , 15.85 , 15.85 , 15.8     , 8356 , 1
09/09/15 , 15.52 , 15.52 , 15.52 , 15.52 , 15.5     , 1671 , 1
08/09/15 , 16.04 , 16.04 , 16.04 , 16.04 , 16.0     , 10019 , 1
02/09/15 , 15.74 , 15.70 , 15.74 , 15.68 , 15.6     , 5012 , 2
28/08/15 , 15.25 , 15.23 , 15.25 , 15.22 , 15.2     , 11707 , 3
27/08/15 , 14.99 , 15.06 , 15.06 , 14.99 , 15.0     , 20085 , 2
26/08/15 , 15.26 , 15.26 , 15.26 , 15.26 , 15.2     , 8367 , 1
25/08/15 , 14.85 , 14.85 , 14.85 , 14.85 , 14.8     , 3346 , 1
24/08/15 , 14.90 , 14.90 , 14.90 , 14.90 , 14.9     , 16721 , 1
21/08/15 , 15.16 , 15.16 , 15.16 , 15.16 , 15.1     , 1672 , 1
20/08/15 , 15.44 , 15.44 , 15.44 , 15.44 , 15.4     , 1672 , 1
19/08/15 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 5013 , 1
18/08/15 , 15.68 , 15.62 , 15.68 , 15.62 , 15.6     , 11700 , 2
17/08/15 , 15.80 , 15.80 , 15.80 , 15.80 , 15.8     , 1670 , 1
14/08/15 , 15.75 , 15.75 , 15.75 , 15.75 , 15.7     , 3342 , 1
13/08/15 , 15.96 , 15.96 , 15.96 , 15.96 , 15.9     , 8355 , 1
12/08/15 , 15.90 , 15.90 , 15.90 , 15.90 , 15.9     , 1671 , 1
10/08/15 , 15.82 , 15.82 , 15.82 , 15.82 , 15.8     , 6681 , 1
07/08/15 , 15.97 , 15.90 , 15.97 , 15.88 , 15.8     , 8355 , 2
05/08/15 , 15.91 , 15.91 , 15.91 , 15.91 , 15.9     , 3342 , 1
04/08/15 , 15.82 , 15.82 , 15.82 , 15.82 , 15.8     , 6682 , 1
03/08/15 , 15.74 , 15.74 , 15.74 , 15.74 , 15.7     , 3340 , 1
31/07/15 , 15.80 , 15.80 , 15.80 , 15.80 , 15.8     , 10023 , 1
27/07/15 , 16.12 , 16.12 , 16.12 , 16.12 , 16.1     , 8349 , 1
21/07/15 , 15.39 , 15.39 , 15.39 , 15.39 , 15.3     , 6728 , 1
13/07/15 , 15.31 , 15.31 , 15.31 , 15.31 , 15.3     , 1682 , 1
10/07/15 , 15.30 , 15.30 , 15.30 , 15.30 , 15.3     , 6729 , 2
08/07/15 , 15.56 , 15.57 , 15.58 , 15.56 , 15.5     , 26891 , 4
07/07/15 , 15.53 , 15.53 , 15.53 , 15.53 , 15.5     , 1680 , 1
01/07/15 , 14.77 , 14.77 , 14.77 , 14.77 , 14.7     , 3357 , 1
26/06/15 , 14.85 , 14.85 , 14.85 , 14.85 , 14.8     , 5044 , 2
23/06/15 , 14.73 , 14.73 , 14.73 , 14.73 , 14.7     , 1679 , 1
18/06/15 , 14.80 , 14.80 , 14.80 , 14.80 , 14.8     , 6720 , 2
17/06/15 , 14.60 , 14.60 , 14.60 , 14.60 , 14.6     , 8392 , 1
12/06/15 , 14.60 , 14.57 , 14.60 , 14.57 , 14.5     , 87279 , 10
09/06/15 , 14.60 , 14.60 , 14.60 , 14.60 , 14.6     , 41968 , 5
05/06/15 , 14.61 , 14.61 , 14.61 , 14.61 , 14.6     , 3358 , 2
03/06/15 , 14.60 , 14.60 , 14.60 , 14.60 , 14.6     , 1679 , 1
02/06/15 , 14.65 , 14.65 , 14.65 , 14.65 , 14.6     , 11756 , 1
01/06/15 , 14.92 , 14.92 , 14.92 , 14.92 , 14.9     , 1681 , 1
27/05/15 , 14.91 , 14.91 , 14.91 , 14.91 , 14.9     , 6722 , 1
21/05/15 , 14.62 , 14.58 , 14.62 , 14.57 , 14.5     , 8390 , 2
18/05/15 , 14.47 , 14.56 , 14.58 , 14.47 , 14.5     , 11752 , 2
14/05/15 , 14.60 , 14.60 , 14.60 , 14.60 , 14.6     , 1677 , 1
11/05/15 , 14.63 , 14.62 , 14.63 , 14.62 , 14.6     , 18483 , 2
05/05/15 , 14.67 , 14.67 , 14.67 , 14.67 , 14.6     , 1679 , 1
29/04/15 , 14.06 , 14.07 , 14.09 , 14.06 , 14.0     , 43617 , 2
24/04/15 , 14.31 , 14.31 , 14.31 , 14.31 , 14.3     , 1678 , 1
20/04/15 , 14.90 , 14.90 , 14.90 , 14.90 , 14.9     , 11829 , 1
17/04/15 , 15.03 , 15.03 , 15.03 , 15.03 , 15.0     , 1691 , 1
13/04/15 , 15.33 , 15.33 , 15.33 , 15.33 , 15.3     , 1690 , 1
10/04/15 , 15.18 , 15.18 , 15.18 , 15.18 , 15.1     , 1690 , 1
08/04/15 , 15.14 , 15.14 , 15.14 , 15.14 , 15.1     , 1691 , 1
07/04/15 , 15.32 , 15.32 , 15.32 , 15.32 , 15.3     , 5074 , 1
02/04/15 , 15.31 , 15.26 , 15.31 , 15.22 , 15.2     , 16906 , 2
01/04/15 , 15.38 , 15.44 , 15.50 , 15.38 , 15.5     , 3379 , 2
30/03/15 , 15.82 , 15.82 , 15.82 , 15.82 , 15.8     , 8443 , 1
27/03/15 , 15.84 , 15.84 , 15.84 , 15.84 , 15.8     , 1688 , 1
26/03/15 , 15.65 , 15.65 , 15.65 , 15.65 , 15.6     , 15196 , 1
23/03/15 , 15.84 , 15.96 , 15.98 , 15.84 , 15.9     , 10128 , 2
20/03/15 , 16.34 , 16.34 , 16.34 , 16.34 , 16.3     , 1686 , 1
18/03/15 , 15.91 , 15.91 , 15.91 , 15.91 , 15.9     , 8442 , 1
13/03/15 , 15.71 , 15.75 , 15.76 , 15.71 , 15.7     , 6749 , 3
12/03/15 , 15.39 , 15.36 , 15.39 , 15.33 , 15.3     , 3381 , 2
11/03/15 , 15.11 , 15.09 , 15.11 , 15.00 , 15.0     , 18612 , 3
06/03/15 , 14.98 , 15.08 , 15.19 , 14.98 , 15.1     , 6766 , 2
05/03/15 , 15.09 , 15.08 , 15.09 , 15.08 , 15.0     , 5075 , 2
04/03/15 , 14.91 , 15.02 , 15.03 , 14.91 , 15.0     , 28742 , 6
03/03/15 , 14.75 , 14.69 , 14.75 , 14.67 , 14.6     , 5067 , 2
02/03/15 , 14.60 , 14.62 , 14.65 , 14.60 , 14.6     , 16880 , 2
27/02/15 , 14.47 , 14.47 , 14.47 , 14.47 , 14.4     , 8427 , 1
26/02/15 , 14.59 , 14.59 , 14.59 , 14.59 , 14.5     , 1687 , 1
24/02/15 , 14.43 , 14.43 , 14.43 , 14.43 , 14.4     , 5058 , 2
23/02/15 , 14.54 , 14.54 , 14.57 , 14.54 , 14.5     , 30381 , 2
19/02/15 , 14.56 , 14.56 , 14.56 , 14.56 , 14.5     , 1687 , 1
13/02/15 , 14.54 , 14.54 , 14.54 , 14.54 , 14.5     , 3375 , 1
11/02/15 , 14.55 , 14.66 , 14.72 , 14.55 , 14.7     , 5066 , 2
06/02/15 , 14.16 , 14.16 , 14.16 , 14.16 , 14.1     , 3372 , 1
04/02/15 , 14.05 , 14.03 , 14.05 , 14.01 , 14.0     , 6747 , 2
03/02/15 , 13.60 , 13.66 , 13.71 , 13.60 , 13.7     , 23627 , 2
02/02/15 , 13.47 , 13.47 , 13.47 , 13.47 , 13.4     , 30398 , 2
28/01/15 , 13.18 , 13.18 , 13.18 , 13.18 , 13.1     , 16896 , 1
27/01/15 , 13.26 , 13.26 , 13.26 , 13.26 , 13.2     , 3379 , 1
26/01/15 , 13.84 , 13.84 , 13.84 , 13.84 , 13.8     , 1687 , 1
20/01/15 , 14.22 , 14.22 , 14.22 , 14.22 , 14.2     , 8468 , 1
19/01/15 , 14.33 , 14.33 , 14.33 , 14.33 , 14.3     , 1694 , 1
16/01/15 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 8477 , 1
14/01/15 , 13.83 , 13.83 , 13.83 , 13.83 , 13.8     , 22042 , 2
13/01/15 , 14.10 , 14.10 , 14.10 , 14.10 , 14.1     , 1694 , 1
12/01/15 , 14.18 , 14.18 , 14.18 , 14.18 , 14.1     , 8471 , 1
09/01/15 , 14.12 , 14.12 , 14.12 , 14.11 , 14.1     , 10167 , 2
08/01/15 , 14.36 , 14.42 , 14.48 , 14.36 , 14.4     , 6777 , 2
06/01/15 , 14.42 , 14.42 , 14.42 , 14.42 , 14.4     , 3388 , 1
05/01/15 , 14.51 , 14.51 , 14.51 , 14.51 , 14.5     , 1695 , 1
02/01/15 , 14.39 , 14.39 , 14.39 , 14.39 , 14.3     , 11866 , 1
30/12/14 , 14.52 , 14.48 , 14.52 , 14.43 , 14.5     , 6778 , 4
29/12/14 , 14.81 , 14.81 , 14.81 , 14.81 , 14.8     , 1697 , 1
26/12/14 , 14.82 , 14.82 , 14.82 , 14.82 , 14.8     , 1698 , 1
23/12/14 , 14.89 , 14.89 , 14.89 , 14.89 , 14.8     , 3397 , 1
22/12/14 , 14.60 , 14.52 , 14.60 , 14.44 , 14.4     , 3390 , 2
19/12/14 , 14.48 , 14.48 , 14.48 , 14.48 , 14.4     , 3388 , 1
16/12/14 , 14.64 , 14.62 , 14.64 , 14.59 , 14.5     , 3391 , 2
15/12/14 , 14.23 , 14.23 , 14.28 , 14.23 , 14.2     , 32190 , 2
12/12/14 , 14.23 , 14.23 , 14.23 , 14.23 , 14.2     , 1693 , 1
10/12/14 , 14.04 , 14.04 , 14.04 , 14.04 , 14.0     , 1694 , 1
04/12/14 , 13.78 , 13.78 , 13.78 , 13.78 , 13.7     , 3392 , 1
02/12/14 , 13.98 , 13.82 , 13.98 , 13.79 , 13.7     , 10176 , 3
01/12/14 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5     , 1696 , 1
26/11/14 , 13.10 , 13.10 , 13.10 , 13.10 , 13.1     , 6794 , 2
24/11/14 , 13.27 , 13.27 , 13.27 , 13.27 , 13.2     , 5092 , 1
19/11/14 , 13.62 , 13.62 , 13.62 , 13.62 , 13.6     , 1696 , 1
17/11/14 , 13.51 , 13.51 , 13.51 , 13.51 , 13.5     , 3382 , 1
14/11/14 , 13.62 , 13.62 , 13.62 , 13.62 , 13.6     , 15148 , 1
13/11/14 , 13.78 , 13.78 , 13.78 , 13.78 , 13.7     , 67015 , 1
12/11/14 , 13.78 , 13.78 , 13.78 , 13.78 , 13.7     , 1675 , 1
10/11/14 , 13.78 , 13.78 , 13.78 , 13.78 , 13.7     , 3300 , 1
06/11/14 , 13.90 , 13.88 , 13.90 , 13.87 , 13.8     , 130651 , 4
03/11/14 , 13.76 , 13.76 , 13.76 , 13.76 , 13.7     , 3168 , 1
29/10/14 , 13.72 , 13.72 , 13.72 , 13.72 , 13.7     , 50918 , 1
28/10/14 , 13.92 , 13.92 , 13.92 , 13.92 , 13.9     , 6190 , 1
24/10/14 , 14.10 , 14.10 , 14.10 , 14.10 , 14.1     , 15011 , 1
21/10/14 , 13.77 , 13.77 , 13.77 , 13.77 , 13.7     , 1509 , 1
16/10/14 , 13.80 , 13.80 , 13.80 , 13.80 , 13.8     , 1480 , 1
08/10/14 , 13.81 , 13.88 , 13.97 , 13.81 , 13.9     , 2948 , 2
02/10/14 , 13.65 , 13.65 , 13.65 , 13.65 , 13.6     , 1536 , 1
30/09/14 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5     , 30354 , 2
26/09/14 , 13.76 , 13.76 , 13.76 , 13.76 , 13.7     , 1505 , 1
23/09/14 , 13.71 , 13.71 , 13.71 , 13.71 , 13.7     , 1489 , 1
22/09/14 , 13.73 , 13.68 , 13.73 , 13.67 , 13.6     , 7456 , 2
18/09/14 , 13.52 , 13.52 , 13.52 , 13.52 , 13.5     , 1487 , 1
11/09/14 , 13.38 , 13.38 , 13.38 , 13.38 , 13.3     , 1445 , 1
09/09/14 , 13.32 , 13.32 , 13.32 , 13.32 , 13.3     , 1438 , 1
02/09/14 , 13.16 , 13.16 , 13.16 , 13.16 , 13.1     , 2858 , 1
26/08/14 , 13.04 , 13.04 , 13.04 , 13.04 , 13.0     , 4371 , 1
25/08/14 , 13.20 , 13.20 , 13.20 , 13.20 , 13.2     , 11720 , 1
18/08/14 , 13.03 , 13.03 , 13.03 , 13.03 , 13.0     , 1433 , 1
14/08/14 , 12.92 , 12.92 , 12.92 , 12.92 , 12.9     , 2867 , 1
07/08/14 , 13.03 , 13.03 , 13.03 , 13.03 , 13.0     , 4214 , 1
06/08/14 , 13.19 , 13.19 , 13.19 , 13.19 , 13.1     , 6955 , 1
01/08/14 , 13.08 , 13.08 , 13.08 , 13.08 , 13.0     , 1393 , 1
14/07/14 , 12.66 , 12.66 , 12.66 , 12.66 , 12.6     , 2842 , 1
08/07/14 , 12.72 , 12.72 , 12.72 , 12.72 , 12.7     , 2816 , 1
27/06/14 , 12.72 , 12.75 , 12.79 , 12.72 , 12.7     , 5441 , 3
26/06/14 , 12.74 , 12.74 , 12.74 , 12.74 , 12.7     , 1354 , 1
25/06/14 , 12.96 , 12.96 , 12.96 , 12.96 , 12.9     , 10771 , 2
23/06/14 , 13.14 , 13.14 , 13.14 , 13.14 , 13.1     , 1343 , 1
18/06/14 , 13.33 , 13.33 , 13.33 , 13.33 , 13.3     , 1341 , 1
13/06/14 , 13.45 , 13.45 , 13.45 , 13.45 , 13.4     , 7962 , 2
06/06/14 , 13.53 , 13.53 , 13.53 , 13.53 , 13.5     , 6626 , 1
05/06/14 , 13.71 , 13.71 , 13.71 , 13.71 , 13.7     , 5296 , 1
04/06/14 , 13.85 , 13.85 , 13.85 , 13.85 , 13.8     , 6565 , 1
03/06/14 , 13.94 , 13.94 , 13.94 , 13.94 , 13.9     , 1302 , 1
29/05/14 , 14.09 , 14.09 , 14.09 , 14.09 , 14.0     , 2528 , 1
22/05/14 , 14.23 , 14.23 , 14.23 , 14.23 , 14.2     , 6306 , 1
16/04/14 , 14.14 , 14.14 , 14.14 , 14.14 , 14.1     , 1298 , 1
15/04/14 , 13.99 , 13.99 , 13.99 , 13.99 , 13.9     , 1297 , 1
10/04/14 , 13.86 , 13.86 , 13.86 , 13.86 , 13.8     , 2575 , 1
04/04/14 , 13.97 , 13.97 , 13.97 , 13.97 , 13.9     , 3857 , 1
02/04/14 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2     , 1277 , 1
01/04/14 , 14.30 , 14.30 , 14.30 , 14.30 , 14.3     , 1277 , 1
27/03/14 , 14.37 , 14.37 , 14.37 , 14.37 , 14.3     , 1258 , 1
25/03/14 , 14.64 , 14.64 , 14.64 , 14.64 , 14.6     , 2524 , 2
24/03/14 , 14.68 , 14.68 , 14.68 , 14.68 , 14.6     , 1268 , 1
21/03/14 , 14.40 , 14.40 , 14.40 , 14.40 , 14.4     , 2581 , 2
19/03/14 , 14.18 , 14.18 , 14.18 , 14.18 , 14.1     , 2622 , 2
18/03/14 , 14.26 , 14.26 , 14.26 , 14.26 , 14.2     , 1316 , 1
17/03/14 , 14.30 , 14.30 , 14.30 , 14.30 , 14.3     , 2625 , 1
13/03/14 , 14.19 , 14.19 , 14.19 , 14.19 , 14.1     , 3976 , 1
12/03/14 , 14.15 , 14.15 , 14.15 , 14.15 , 14.1     , 1323 , 1
06/03/14 , 14.18 , 14.18 , 14.18 , 14.18 , 14.1     , 5110 , 2
05/03/14 , 14.15 , 14.24 , 14.31 , 14.15 , 14.3     , 2557 , 2
28/02/14 , 14.47 , 14.47 , 14.47 , 14.46 , 14.4     , 2540 , 2
27/02/14 , 14.30 , 14.32 , 14.33 , 14.30 , 14.3     , 5110 , 2
26/02/14 , 14.42 , 14.42 , 14.42 , 14.42 , 14.4     , 1279 , 1
25/02/14 , 14.35 , 14.35 , 14.35 , 14.35 , 14.3     , 2555 , 1
24/02/14 , 14.44 , 14.44 , 14.44 , 14.44 , 14.4     , 1271 , 1
21/02/14 , 14.52 , 14.52 , 14.52 , 14.52 , 14.5     , 5137 , 1
20/02/14 , 14.52 , 14.51 , 14.52 , 14.50 , 14.5     , 7693 , 3
19/02/14 , 14.65 , 14.64 , 14.65 , 14.63 , 14.6     , 7741 , 2
18/02/14 , 14.57 , 14.57 , 14.57 , 14.57 , 14.5     , 3904 , 1
12/02/14 , 14.63 , 14.65 , 14.72 , 14.63 , 14.7     , 7685 , 2
11/02/14 , 14.87 , 14.87 , 14.87 , 14.87 , 14.8     , 2531 , 1
07/02/14 , 14.81 , 14.81 , 14.81 , 14.81 , 14.8     , 1244 , 1
04/02/14 , 14.76 , 14.76 , 14.76 , 14.76 , 14.7     , 1247 , 1
03/02/14 , 14.84 , 14.84 , 14.84 , 14.84 , 14.8     , 1240 , 1
31/01/14 , 15.04 , 15.04 , 15.04 , 15.04 , 15.0     , 25862 , 1
30/01/14 , 15.19 , 15.33 , 15.38 , 15.19 , 15.3     , 4893 , 2
28/01/14 , 15.51 , 15.51 , 15.51 , 15.51 , 15.5     , 1236 , 1
27/01/14 , 15.54 , 15.54 , 15.54 , 15.54 , 15.5     , 9779 , 1
24/01/14 , 15.82 , 15.82 , 15.82 , 15.82 , 15.8     , 6193 , 2
21/01/14 , 15.22 , 15.22 , 15.22 , 15.22 , 15.2     , 1250 , 1
17/01/14 , 15.04 , 15.04 , 15.04 , 15.04 , 15.0     , 2529 , 1
16/01/14 , 15.12 , 15.12 , 15.12 , 15.12 , 15.1     , 2529 , 2
15/01/14 , 15.13 , 15.13 , 15.13 , 15.13 , 15.1     , 5018 , 1
13/01/14 , 15.22 , 15.22 , 15.22 , 15.22 , 15.2     , 4927 , 1
10/01/14 , 15.51 , 15.51 , 15.51 , 15.51 , 15.5     , 1232 , 1
09/01/14 , 15.72 , 15.72 , 15.72 , 15.72 , 15.7     , 4928 , 1
08/01/14 , 15.64 , 15.64 , 15.64 , 15.64 , 15.6     , 1226 , 1
07/01/14 , 15.83 , 15.83 , 15.83 , 15.83 , 15.8     , 2431 , 1
06/01/14 , 15.83 , 15.83 , 15.83 , 15.83 , 15.8     , 1215 , 1
30/12/13 , 15.73 , 15.73 , 15.73 , 15.73 , 15.7     , 1230 , 1
27/12/13 , 15.65 , 15.65 , 15.65 , 15.65 , 15.6     , 22305 , 1
23/12/13 , 15.57 , 15.57 , 15.57 , 15.57 , 15.5     , 6232 , 1
20/12/13 , 15.83 , 15.71 , 15.83 , 15.64 , 15.6     , 7417 , 2
19/12/13 , 15.64 , 15.64 , 15.64 , 15.64 , 15.6     , 1238 , 1
18/12/13 , 15.39 , 15.39 , 15.39 , 15.39 , 15.3     , 1233 , 1
17/12/13 , 15.27 , 15.27 , 15.27 , 15.27 , 15.2     , 1232 , 1
16/12/13 , 15.52 , 15.52 , 15.52 , 15.52 , 15.5     , 2466 , 1
13/12/13 , 15.66 , 15.66 , 15.66 , 15.66 , 15.6     , 3694 , 1
10/12/13 , 15.69 , 15.69 , 15.69 , 15.69 , 15.6     , 2486 , 1
09/12/13 , 15.84 , 15.84 , 15.85 , 15.84 , 15.8     , 12461 , 6
06/12/13 , 15.83 , 15.83 , 15.83 , 15.83 , 15.8     , 1241 , 1
05/12/13 , 15.75 , 15.75 , 15.75 , 15.75 , 15.7     , 1243 , 1
04/12/13 , 15.96 , 15.96 , 15.96 , 15.96 , 15.9     , 3726 , 1
29/11/13 , 16.07 , 16.07 , 16.07 , 16.07 , 16.0     , 3690 , 1
27/11/13 , 15.95 , 15.90 , 15.95 , 15.87 , 15.8     , 17201 , 3
25/10/13 , 15.97 , 15.97 , 15.97 , 15.97 , 15.9     , 3289 , 1
03/10/13 , 16.20 , 16.22 , 16.23 , 16.20 , 16.2     , 2082 , 2