Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 86.72 , 86.88 , 87.50 , 86.22 , 86.9     , 14219 , 416
05/03/26 , 86.95 , 87.12 , 87.99 , 86.80 , 87.0     , 24101 , 1840
04/03/26 , 87.20 , 86.78 , 87.20 , 86.23 , 86.2     , 6116 , 439
03/03/26 , 87.00 , 86.55 , 87.17 , 85.56 , 86.7     , 39299 , 726
02/03/26 , 86.90 , 86.92 , 88.94 , 85.15 , 85.1     , 39527 , 2229
27/02/26 , 87.70 , 87.85 , 89.96 , 86.20 , 86.2     , 34930 , 1850
26/02/26 , 88.98 , 89.11 , 90.87 , 87.00 , 87.0     , 63328 , 2012
25/02/26 , 88.01 , 87.49 , 89.19 , 84.89 , 87.0     , 44986 , 527
24/02/26 , 87.00 , 85.68 , 87.12 , 84.15 , 87.1     , 27791 , 369
23/02/26 , 85.13 , 85.11 , 86.61 , 84.07 , 85.8     , 17957 , 953
20/02/26 , 85.20 , 84.89 , 85.82 , 83.97 , 83.9     , 8042 , 1009
19/02/26 , 85.20 , 84.57 , 86.32 , 82.91 , 84.0     , 12848 , 1223
18/02/26 , 84.00 , 83.87 , 84.00 , 82.91 , 84.0     , 11477 , 820
13/02/26 , 84.00 , 83.44 , 84.00 , 82.21 , 83.4     , 16747 , 875
12/02/26 , 83.30 , 82.97 , 83.49 , 82.11 , 82.3     , 24184 , 4844
11/02/26 , 82.08 , 82.45 , 82.91 , 82.08 , 82.9     , 30652 , 1384
10/02/26 , 82.02 , 82.49 , 83.28 , 82.02 , 82.1     , 29855 , 4173
09/02/26 , 82.25 , 82.66 , 83.38 , 82.07 , 82.0     , 18476 , 1497
06/02/26 , 82.50 , 82.79 , 83.80 , 82.06 , 83.7     , 19152 , 1032
05/02/26 , 82.59 , 82.91 , 83.80 , 82.50 , 82.5     , 25031 , 1268
04/02/26 , 82.51 , 82.86 , 83.99 , 82.04 , 82.0     , 12128 , 960
03/02/26 , 82.50 , 82.46 , 82.99 , 82.06 , 82.0     , 5461 , 1060
02/02/26 , 82.05 , 82.37 , 83.25 , 81.65 , 83.2     , 12611 , 502
30/01/26 , 83.25 , 82.96 , 83.25 , 81.51 , 83.2     , 7351 , 905
29/01/26 , 83.25 , 82.28 , 84.99 , 80.43 , 83.6     , 36199 , 8874
28/01/26 , 84.15 , 84.35 , 84.99 , 83.48 , 84.16     , 9518 , 2675
27/01/26 , 84.17 , 84.05 , 85.18 , 82.52 , 83.5     , 45105 , 3252
26/01/26 , 83.80 , 83.10 , 84.12 , 82.05 , 82.0     , 6215 , 1600
23/01/26 , 83.00 , 83.61 , 84.37 , 82.00 , 83.46     , 10931 , 1079
22/01/26 , 83.39 , 83.02 , 84.44 , 81.54 , 84.44     , 13619 , 2029
21/01/26 , 81.61 , 81.53 , 82.81 , 80.35 , 80.57     , 15146 , 1003
20/01/26 , 79.54 , 80.38 , 80.91 , 79.54 , 80.89     , 11391 , 768
19/01/26 , 80.90 , 80.08 , 81.51 , 77.43 , 80.36     , 36886 , 2123
16/01/26 , 79.03 , 79.05 , 80.86 , 77.33 , 78.45     , 14194 , 972
15/01/26 , 77.28 , 77.68 , 78.45 , 76.57 , 77.06     , 16578 , 1011
14/01/26 , 76.63 , 76.84 , 77.49 , 76.00 , 76.99     , 8178 , 1066
13/01/26 , 76.99 , 76.10 , 77.53 , 75.42 , 77.08     , 23981 , 1805
12/01/26 , 76.51 , 76.82 , 77.86 , 76.51 , 77.15     , 17336 , 2842
09/01/26 , 77.83 , 77.11 , 77.83 , 76.40 , 76.66     , 7770 , 822
08/01/26 , 76.33 , 76.64 , 77.67 , 76.25 , 77.67     , 7650 , 1759
07/01/26 , 76.80 , 77.09 , 77.85 , 76.56 , 77.15     , 10391 , 836
06/01/26 , 77.16 , 77.33 , 77.91 , 77.16 , 77.67     , 11347 , 2633
05/01/26 , 77.16 , 77.83 , 80.86 , 77.15 , 80.86     , 8365 , 870
02/01/26 , 77.16 , 78.57 , 84.27 , 77.15 , 77.61     , 22527 , 2893
30/12/25 , 77.15 , 77.59 , 78.28 , 76.91 , 77.84     , 6360 , 514
29/12/25 , 77.84 , 77.79 , 78.62 , 77.00 , 77.90     , 3939 , 176
26/12/25 , 77.84 , 77.36 , 77.90 , 76.56 , 77.90     , 3699 , 180
23/12/25 , 77.82 , 76.86 , 77.82 , 75.89 , 76.68     , 14086 , 909
22/12/25 , 76.24 , 76.02 , 76.76 , 75.72 , 75.82     , 5018 , 1820
19/12/25 , 76.85 , 76.75 , 78.72 , 75.67 , 75.67     , 6856 , 432
18/12/25 , 75.39 , 75.57 , 76.14 , 75.38 , 75.38     , 3792 , 56
17/12/25 , 75.97 , 75.43 , 76.25 , 75.37 , 75.75     , 10426 , 2509
16/12/25 , 75.75 , 75.81 , 76.34 , 75.44 , 76.33     , 3718 , 448
15/12/25 , 76.35 , 76.09 , 76.35 , 75.03 , 75.62     , 8855 , 878
12/12/25 , 75.37 , 75.82 , 76.35 , 74.99 , 75.55     , 26787 , 1990
11/12/25 , 75.38 , 75.38 , 75.86 , 74.78 , 75.75     , 32026 , 5433
10/12/25 , 74.69 , 74.82 , 75.95 , 74.64 , 74.88     , 5942 , 197
09/12/25 , 74.88 , 74.81 , 76.08 , 74.64 , 75.32     , 25727 , 813
08/12/25 , 75.03 , 75.23 , 76.22 , 75.03 , 75.77     , 9522 , 250
05/12/25 , 75.33 , 75.87 , 76.29 , 75.28 , 75.28     , 6277 , 447
04/12/25 , 75.99 , 75.76 , 76.00 , 75.07 , 75.85     , 16893 , 286
03/12/25 , 75.74 , 75.32 , 75.79 , 74.97 , 75.64     , 12830 , 319
02/12/25 , 75.62 , 75.89 , 76.29 , 74.89 , 75.61     , 3691 , 140
01/12/25 , 75.60 , 75.08 , 75.60 , 74.73 , 74.88     , 668 , 91
28/11/25 , 74.65 , 74.83 , 75.27 , 74.64 , 75.22     , 22143 , 1740
27/11/25 , 75.27 , 75.26 , 75.77 , 75.00 , 75.77     , 2828 , 88
26/11/25 , 75.13 , 75.86 , 76.44 , 75.12 , 75.47     , 8538 , 152
25/11/25 , 75.34 , 75.94 , 77.05 , 74.88 , 74.88     , 8363 , 3494
24/11/25 , 77.04 , 76.02 , 77.10 , 74.72 , 76.32     , 25311 , 1360
21/11/25 , 76.06 , 75.89 , 76.36 , 75.05 , 75.05     , 8556 , 221
19/11/25 , 75.05 , 74.86 , 76.35 , 74.72 , 75.79     , 54973 , 2241
18/11/25 , 75.35 , 75.48 , 76.36 , 75.09 , 76.36     , 4091 , 333
17/11/25 , 76.36 , 75.94 , 76.48 , 74.89 , 75.83     , 7207 , 1610
14/11/25 , 75.84 , 75.12 , 75.85 , 74.60 , 74.63     , 6710 , 422
13/11/25 , 74.60 , 74.88 , 75.41 , 74.60 , 75.41     , 3588 , 261
12/11/25 , 75.86 , 74.90 , 75.86 , 74.52 , 75.06     , 6831 , 142
11/11/25 , 75.04 , 75.56 , 75.87 , 74.77 , 75.57     , 135982 , 108
10/11/25 , 75.87 , 75.14 , 76.02 , 74.62 , 76.02     , 7908 , 688
07/11/25 , 76.02 , 75.21 , 76.02 , 74.30 , 75.49     , 7791 , 1867
06/11/25 , 75.94 , 74.51 , 75.94 , 74.11 , 74.11     , 9557 , 336
05/11/25 , 74.08 , 74.20 , 75.04 , 74.08 , 74.31     , 17992 , 1772
04/11/25 , 74.28 , 74.32 , 75.23 , 74.25 , 74.36     , 25612 , 1130
03/11/25 , 74.35 , 74.46 , 75.26 , 74.35 , 74.45     , 18516 , 722
31/10/25 , 74.50 , 74.66 , 75.18 , 74.48 , 75.17     , 24383 , 971
30/10/25 , 74.61 , 74.70 , 75.26 , 74.60 , 74.64     , 17425 , 666
29/10/25 , 74.60 , 74.65 , 75.47 , 74.54 , 74.71     , 18868 , 2948
28/10/25 , 75.48 , 74.75 , 75.48 , 74.50 , 75.48     , 22057 , 1418
27/10/25 , 74.61 , 74.61 , 75.48 , 74.49 , 74.64     , 60833 , 2498
24/10/25 , 74.61 , 74.64 , 75.43 , 74.43 , 75.08     , 11296 , 1515
23/10/25 , 74.41 , 74.72 , 75.76 , 74.41 , 75.76     , 7719 , 1381
22/10/25 , 74.87 , 75.11 , 76.04 , 74.75 , 75.08     , 9714 , 397
21/10/25 , 75.08 , 75.06 , 75.08 , 74.63 , 74.75     , 13443 , 464
20/10/25 , 74.75 , 74.75 , 74.98 , 74.60 , 74.60     , 2527 , 486
17/10/25 , 74.61 , 74.70 , 75.02 , 74.36 , 74.83     , 7045 , 155
16/10/25 , 74.89 , 74.94 , 75.91 , 74.50 , 75.56     , 11775 , 460
15/10/25 , 74.63 , 74.84 , 75.55 , 74.60 , 75.09     , 20323 , 252
14/10/25 , 75.09 , 75.12 , 76.06 , 74.41 , 75.24     , 6491 , 261
13/10/25 , 75.58 , 76.09 , 77.00 , 75.58 , 76.22     , 3593 , 347
10/10/25 , 75.97 , 75.46 , 75.97 , 75.18 , 75.47     , 4308 , 338
09/10/25 , 75.92 , 75.60 , 76.43 , 74.56 , 75.11     , 3413 , 63
08/10/25 , 75.19 , 75.65 , 77.48 , 74.36 , 77.48     , 21167 , 430
07/10/25 , 76.36 , 76.58 , 77.50 , 76.36 , 77.03     , 13424 , 129
06/10/25 , 76.59 , 76.71 , 77.42 , 76.42 , 76.67     , 1367 , 187
03/10/25 , 76.84 , 77.21 , 77.53 , 76.76 , 77.52     , 4884 , 534
02/10/25 , 77.99 , 77.50 , 77.99 , 76.87 , 77.97     , 3068 , 80
01/10/25 , 77.88 , 77.38 , 77.88 , 76.32 , 76.32     , 11414 , 1713
30/09/25 , 76.29 , 76.72 , 77.42 , 76.27 , 76.27     , 1538 , 679
29/09/25 , 77.50 , 75.86 , 77.50 , 75.36 , 76.13     , 7515 , 717
26/09/25 , 76.12 , 75.57 , 76.62 , 75.08 , 76.13     , 3387 , 460
25/09/25 , 76.13 , 76.69 , 77.52 , 75.19 , 77.49     , 13348 , 2328
24/09/25 , 76.08 , 76.53 , 77.48 , 74.94 , 76.48     , 25503 , 900
23/09/25 , 75.58 , 75.80 , 76.70 , 74.82 , 75.83     , 26495 , 1341
22/09/25 , 75.83 , 75.55 , 75.83 , 75.55 , 75.55     , 751 , 8
19/09/25 , 75.82 , 75.74 , 76.51 , 75.36 , 76.51     , 9460 , 785
18/09/25 , 75.64 , 75.79 , 76.43 , 75.34 , 76.43     , 2465 , 33
17/09/25 , 76.43 , 75.91 , 76.43 , 75.04 , 75.98     , 4866 , 85
16/09/25 , 75.58 , 75.77 , 76.44 , 75.02 , 75.41     , 2936 , 112
15/09/25 , 75.55 , 75.53 , 75.55 , 74.72 , 74.72     , 101652 , 86
12/09/25 , 75.18 , 74.95 , 75.19 , 74.93 , 74.93     , 24722 , 54
11/09/25 , 74.71 , 74.63 , 74.85 , 74.43 , 74.70     , 96617 , 266
10/09/25 , 74.52 , 74.53 , 75.07 , 74.35 , 74.73     , 3421 , 194
09/09/25 , 74.99 , 75.11 , 75.83 , 74.99 , 75.83     , 60506 , 2679
08/09/25 , 75.11 , 75.62 , 75.84 , 75.08 , 75.08     , 37035 , 213
05/09/25 , 75.18 , 75.14 , 75.84 , 75.08 , 75.84     , 17196 , 219
04/09/25 , 75.08 , 75.16 , 75.84 , 75.08 , 75.08     , 5505 , 305
03/09/25 , 75.08 , 75.11 , 75.67 , 75.08 , 75.67     , 4152 , 195
02/09/25 , 75.67 , 74.84 , 75.67 , 74.12 , 74.18     , 11032 , 526
01/09/25 , 74.11 , 74.47 , 75.64 , 74.11 , 75.26     , 11060 , 383
29/08/25 , 75.28 , 74.80 , 75.75 , 74.11 , 74.14     , 28053 , 925
28/08/25 , 74.15 , 74.64 , 75.95 , 74.11 , 75.28     , 6119 , 258
27/08/25 , 74.85 , 75.28 , 75.87 , 74.65 , 74.65     , 11195 , 1365
26/08/25 , 75.78 , 75.24 , 75.78 , 74.48 , 74.48     , 4608 , 741
25/08/25 , 74.89 , 75.04 , 75.72 , 74.43 , 74.44     , 1540 , 48
22/08/25 , 74.40 , 75.39 , 75.97 , 74.27 , 75.97     , 3390 , 82
21/08/25 , 75.97 , 75.40 , 75.97 , 74.11 , 74.11     , 16938 , 439
20/08/25 , 74.29 , 74.20 , 75.13 , 73.86 , 74.81     , 154945 , 2929
19/08/25 , 74.36 , 74.41 , 75.14 , 74.35 , 74.75     , 1022 , 15
18/08/25 , 74.30 , 74.60 , 75.28 , 74.24 , 75.08     , 1866 , 164
15/08/25 , 74.54 , 74.35 , 75.08 , 74.11 , 75.08     , 11002 , 146
14/08/25 , 75.08 , 74.11 , 75.95 , 73.86 , 73.88     , 26235 , 932
13/08/25 , 73.86 , 73.97 , 75.85 , 73.74 , 73.95     , 20362 , 664
12/08/25 , 73.93 , 74.08 , 75.08 , 73.85 , 75.07     , 21173 , 1539
11/08/25 , 74.12 , 74.25 , 76.01 , 73.64 , 74.60     , 25063 , 781
08/08/25 , 73.76 , 73.83 , 74.61 , 73.55 , 74.11     , 11726 , 556
07/08/25 , 74.65 , 73.65 , 74.65 , 73.50 , 73.59     , 15395 , 577
06/08/25 , 73.55 , 73.77 , 74.65 , 73.42 , 74.65     , 8466 , 659
05/08/25 , 74.65 , 74.69 , 75.81 , 73.88 , 74.37     , 40750 , 169
04/08/25 , 74.37 , 75.21 , 75.87 , 74.37 , 75.87     , 2001 , 116
01/08/25 , 74.55 , 74.29 , 76.26 , 73.89 , 73.89     , 20775 , 190
31/07/25 , 75.09 , 74.58 , 75.20 , 73.24 , 74.19     , 5718 , 499
30/07/25 , 74.65 , 74.42 , 74.65 , 73.89 , 74.63     , 7177 , 101
29/07/25 , 74.55 , 73.92 , 74.65 , 73.33 , 74.65     , 3370 , 93
28/07/25 , 74.65 , 74.12 , 74.65 , 73.06 , 73.93     , 7137 , 268
25/07/25 , 74.35 , 73.35 , 74.35 , 72.92 , 73.41     , 10253 , 1381
24/07/25 , 74.09 , 74.23 , 75.21 , 73.40 , 75.21     , 2657 , 86
23/07/25 , 74.09 , 73.84 , 75.16 , 72.97 , 75.16     , 4324 , 81
22/07/25 , 72.92 , 73.46 , 74.80 , 72.92 , 72.92     , 3732 , 64
21/07/25 , 73.39 , 74.38 , 74.63 , 73.39 , 74.61     , 12393 , 1671
18/07/25 , 74.60 , 74.77 , 75.07 , 74.60 , 74.61     , 2368 , 263
17/07/25 , 74.60 , 74.62 , 75.21 , 74.60 , 74.63     , 2950 , 259
16/07/25 , 74.60 , 74.82 , 75.26 , 74.60 , 75.26     , 14305 , 953
15/07/25 , 74.60 , 74.68 , 75.29 , 74.60 , 75.29     , 11840 , 550
14/07/25 , 74.60 , 74.81 , 75.98 , 74.60 , 75.98     , 19455 , 369
11/07/25 , 74.77 , 75.21 , 76.05 , 74.66 , 74.76     , 8242 , 1846
10/07/25 , 74.76 , 75.58 , 77.25 , 74.66 , 74.67     , 19625 , 2958
09/07/25 , 74.60 , 74.82 , 76.09 , 74.60 , 74.60     , 5219 , 178
08/07/25 , 74.60 , 74.58 , 75.81 , 74.11 , 75.81     , 5509 , 368
07/07/25 , 75.84 , 74.62 , 75.93 , 73.66 , 75.93     , 4188 , 288
04/07/25 , 76.00 , 73.98 , 76.28 , 73.31 , 76.28     , 12358 , 989
03/07/25 , 74.60 , 74.09 , 76.50 , 72.79 , 76.50     , 7638 , 482
02/07/25 , 72.75 , 73.65 , 76.52 , 72.75 , 76.52     , 14309 , 2322
01/07/25 , 73.31 , 75.01 , 77.22 , 72.69 , 75.71     , 10667 , 301
30/06/25 , 75.71 , 73.54 , 77.62 , 71.74 , 71.74     , 36918 , 345
27/06/25 , 71.73 , 72.09 , 73.15 , 71.73 , 73.02     , 33085 , 154
26/06/25 , 73.02 , 72.80 , 73.12 , 71.95 , 73.12     , 6025 , 351
25/06/25 , 73.43 , 72.23 , 73.65 , 71.73 , 71.91     , 15196 , 202
24/06/25 , 72.12 , 72.07 , 72.20 , 71.73 , 72.20     , 7781 , 158
23/06/25 , 72.29 , 72.21 , 72.66 , 71.73 , 71.73     , 13233 , 102
20/06/25 , 71.73 , 71.81 , 72.20 , 71.73 , 71.74     , 2464 , 313
18/06/25 , 71.68 , 71.68 , 72.29 , 71.68 , 72.29     , 256930 , 49
17/06/25 , 71.28 , 71.48 , 71.94 , 71.25 , 71.25     , 8546 , 359
16/06/25 , 71.93 , 72.02 , 72.39 , 71.93 , 72.02     , 6330 , 146
13/06/25 , 72.12 , 71.98 , 72.31 , 71.93 , 71.94     , 3976 , 110
12/06/25 , 72.02 , 72.12 , 72.39 , 71.74 , 72.38     , 7429 , 194
11/06/25 , 72.24 , 72.19 , 72.39 , 71.93 , 71.93     , 9713 , 136
10/06/25 , 71.93 , 72.09 , 73.07 , 71.93 , 72.20     , 2604 , 152
09/06/25 , 72.50 , 72.37 , 72.59 , 71.93 , 72.49     , 10381 , 3185
06/06/25 , 72.50 , 72.26 , 73.33 , 71.53 , 71.73     , 16653 , 7603
05/06/25 , 71.68 , 71.92 , 72.12 , 71.68 , 71.73     , 154480 , 1248
04/06/25 , 72.20 , 71.83 , 72.20 , 71.73 , 71.73     , 32701 , 258
03/06/25 , 71.75 , 71.89 , 72.40 , 71.21 , 71.22     , 5920 , 144
02/06/25 , 72.25 , 71.61 , 72.50 , 71.16 , 71.50     , 13563 , 1254
30/05/25 , 71.35 , 71.30 , 72.33 , 71.16 , 71.44     , 33576 , 3906
29/05/25 , 71.16 , 71.46 , 71.73 , 70.99 , 70.99     , 17733 , 2421
28/05/25 , 72.72 , 71.34 , 72.72 , 70.97 , 71.26     , 54703 , 5297
27/05/25 , 71.29 , 71.41 , 71.85 , 70.98 , 71.73     , 6837 , 169
26/05/25 , 71.68 , 71.16 , 71.83 , 70.97 , 71.63     , 22512 , 694
23/05/25 , 71.91 , 71.36 , 71.92 , 70.97 , 71.92     , 19618 , 474
22/05/25 , 71.53 , 71.45 , 71.92 , 70.79 , 70.79     , 37597 , 578
21/05/25 , 70.79 , 70.78 , 71.37 , 70.78 , 71.31     , 61074 , 439
20/05/25 , 70.84 , 71.00 , 71.59 , 70.66 , 71.25     , 12055 , 1404
19/05/25 , 70.83 , 70.91 , 71.25 , 70.41 , 70.41     , 5213 , 1144
16/05/25 , 70.41 , 70.45 , 71.06 , 69.90 , 70.72     , 9411 , 196
15/05/25 , 71.31 , 70.83 , 71.31 , 70.18 , 70.80     , 3361 , 130
14/05/25 , 70.82 , 70.17 , 70.96 , 69.12 , 70.18     , 9565 , 1001
13/05/25 , 70.01 , 69.84 , 70.64 , 69.08 , 69.68     , 5089 , 179
12/05/25 , 68.97 , 69.49 , 70.77 , 68.96 , 70.28     , 22594 , 6817
09/05/25 , 70.29 , 69.98 , 70.29 , 69.44 , 69.82     , 8120 , 161
08/05/25 , 70.25 , 69.98 , 70.25 , 69.42 , 69.42     , 23999 , 111
07/05/25 , 70.19 , 69.57 , 70.19 , 68.93 , 69.34     , 12793 , 319
06/05/25 , 68.87 , 69.27 , 69.57 , 68.87 , 68.90     , 8325 , 1685
05/05/25 , 68.87 , 69.01 , 69.58 , 68.63 , 68.63     , 4751 , 35
02/05/25 , 69.30 , 68.93 , 69.69 , 68.39 , 68.87     , 7124 , 105
30/04/25 , 68.39 , 68.40 , 69.71 , 68.10 , 68.64     , 37826 , 210
29/04/25 , 68.77 , 68.98 , 69.78 , 68.53 , 68.96     , 2964 , 146
28/04/25 , 69.77 , 69.15 , 69.80 , 68.39 , 68.42     , 10774 , 2535
25/04/25 , 68.87 , 68.09 , 69.51 , 67.91 , 67.91     , 26551 , 170
24/04/25 , 68.54 , 68.08 , 69.84 , 67.91 , 68.99     , 8311 , 119
23/04/25 , 68.65 , 68.56 , 69.80 , 68.29 , 68.70     , 3621 , 49
22/04/25 , 68.67 , 68.34 , 69.34 , 67.91 , 69.34     , 12443 , 100
17/04/25 , 68.45 , 68.93 , 69.90 , 68.45 , 68.91     , 2368 , 37
16/04/25 , 68.43 , 68.63 , 69.90 , 68.14 , 68.14     , 2545 , 49
15/04/25 , 68.45 , 68.48 , 69.30 , 68.09 , 69.30     , 2150 , 19
14/04/25 , 68.40 , 68.41 , 69.43 , 67.92 , 68.01     , 11433 , 84
11/04/25 , 68.67 , 68.36 , 69.33 , 68.05 , 68.72     , 4193 , 51
10/04/25 , 68.68 , 68.57 , 70.06 , 68.05 , 69.34     , 8614 , 226
09/04/25 , 68.20 , 68.19 , 69.33 , 67.14 , 68.40     , 243675 , 265
08/04/25 , 68.41 , 69.77 , 70.25 , 68.40 , 69.52     , 31923 , 272
07/04/25 , 69.52 , 68.93 , 69.68 , 67.91 , 68.60     , 31005 , 402
04/04/25 , 68.14 , 68.21 , 68.87 , 67.60 , 67.60     , 7188 , 98
03/04/25 , 68.10 , 68.14 , 68.87 , 67.57 , 68.87     , 13454 , 645
02/04/25 , 68.39 , 68.43 , 69.81 , 67.64 , 68.02     , 10559 , 99
01/04/25 , 68.41 , 68.73 , 69.81 , 68.01 , 68.67     , 23873 , 4896
31/03/25 , 68.20 , 68.40 , 69.40 , 67.47 , 68.13     , 13450 , 286
28/03/25 , 68.11 , 69.50 , 69.82 , 68.11 , 68.87     , 6209 , 267
27/03/25 , 68.59 , 69.12 , 70.00 , 67.97 , 69.95     , 31475 , 1887
26/03/25 , 69.98 , 68.46 , 69.99 , 67.14 , 69.99     , 7900 , 499
25/03/25 , 68.57 , 68.97 , 70.01 , 67.06 , 68.15     , 12063 , 408
24/03/25 , 68.10 , 67.77 , 68.39 , 66.18 , 68.39     , 8781 , 1300
21/03/25 , 67.41 , 66.99 , 67.43 , 65.54 , 66.15     , 5778 , 581
20/03/25 , 65.91 , 65.77 , 66.68 , 65.05 , 66.25     , 13887 , 102
19/03/25 , 66.23 , 66.20 , 66.81 , 65.05 , 66.09     , 4635 , 114
18/03/25 , 66.10 , 66.97 , 69.81 , 66.07 , 67.30     , 11035 , 3106
17/03/25 , 65.98 , 66.16 , 68.37 , 64.77 , 66.15     , 12662 , 3822
14/03/25 , 66.23 , 65.51 , 66.23 , 65.31 , 65.31     , 2706 , 151
13/03/25 , 65.32 , 65.08 , 65.32 , 64.29 , 64.29     , 7391 , 138
12/03/25 , 65.02 , 64.67 , 65.31 , 64.16 , 65.31     , 6967 , 150
11/03/25 , 65.32 , 64.78 , 65.32 , 64.21 , 64.94     , 6526 , 82
10/03/25 , 64.67 , 64.76 , 65.21 , 64.18 , 65.21     , 4238 , 48
07/03/25 , 65.22 , 64.02 , 65.22 , 62.93 , 64.46     , 18807 , 3119
06/03/25 , 64.45 , 64.48 , 66.01 , 61.84 , 61.84     , 28247 , 3117
05/03/25 , 64.02 , 63.27 , 64.55 , 61.49 , 62.17     , 8270 , 962
28/02/25 , 62.75 , 63.20 , 64.85 , 62.47 , 62.65     , 31287 , 473
27/02/25 , 62.62 , 62.50 , 65.00 , 61.35 , 62.07     , 29111 , 1437
26/02/25 , 62.01 , 61.33 , 62.08 , 60.45 , 61.04     , 47786 , 278
25/02/25 , 61.03 , 60.96 , 61.20 , 60.30 , 61.02     , 12877 , 1010
24/02/25 , 60.27 , 60.78 , 62.06 , 60.27 , 61.15     , 13547 , 288
21/02/25 , 60.74 , 61.15 , 62.14 , 60.64 , 61.20     , 73380 , 2008
20/02/25 , 61.20 , 61.17 , 62.10 , 60.74 , 61.21     , 43218 , 1689
19/02/25 , 60.81 , 61.38 , 62.29 , 60.79 , 62.20     , 21323 , 1372
18/02/25 , 61.13 , 61.41 , 62.40 , 60.98 , 61.11     , 22051 , 798
17/02/25 , 61.12 , 61.03 , 61.68 , 60.54 , 61.08     , 13190 , 154
14/02/25 , 60.38 , 60.82 , 61.41 , 60.32 , 61.41     , 9659 , 748
13/02/25 , 60.64 , 60.76 , 61.21 , 60.17 , 60.17     , 39679 , 2692
12/02/25 , 60.16 , 60.61 , 61.20 , 60.16 , 61.07     , 7873 , 143
11/02/25 , 60.25 , 60.60 , 61.17 , 60.25 , 61.17     , 18200 , 133
10/02/25 , 60.07 , 60.64 , 61.99 , 59.62 , 61.29     , 48460 , 1161
07/02/25 , 61.69 , 61.58 , 62.36 , 61.29 , 61.29     , 5344 , 199
06/02/25 , 61.29 , 61.82 , 62.36 , 61.21 , 62.17     , 9118 , 1733
05/02/25 , 62.35 , 62.28 , 63.00 , 61.21 , 61.21     , 10705 , 570
04/02/25 , 62.17 , 62.22 , 62.98 , 60.86 , 60.86     , 84672 , 1009
03/02/25 , 62.45 , 62.24 , 63.08 , 61.51 , 63.08     , 19034 , 933
31/01/25 , 62.07 , 61.76 , 63.10 , 60.60 , 60.84     , 35159 , 428
30/01/25 , 60.78 , 61.04 , 61.49 , 60.17 , 61.49     , 9992 , 462
29/01/25 , 60.25 , 60.49 , 61.49 , 60.25 , 61.49     , 7400 , 493
28/01/25 , 60.74 , 60.66 , 61.41 , 60.14 , 61.20     , 23964 , 4252
27/01/25 , 61.36 , 61.04 , 61.49 , 59.95 , 60.60     , 69492 , 6264
24/01/25 , 60.74 , 61.38 , 62.40 , 60.65 , 60.65     , 16168 , 2359
23/01/25 , 60.74 , 60.79 , 61.69 , 60.59 , 61.69     , 4792 , 478
22/01/25 , 60.74 , 60.78 , 61.84 , 60.54 , 60.87     , 44543 , 2085
21/01/25 , 60.44 , 60.54 , 62.60 , 60.44 , 60.50     , 23587 , 1779
20/01/25 , 60.45 , 61.27 , 62.64 , 60.45 , 60.45     , 26230 , 1550
17/01/25 , 61.27 , 60.79 , 61.47 , 59.90 , 60.38     , 20219 , 3318
16/01/25 , 60.38 , 60.48 , 61.47 , 60.27 , 61.47     , 2904 , 1244
15/01/25 , 61.41 , 60.90 , 61.50 , 60.45 , 60.74     , 13175 , 2035
14/01/25 , 60.75 , 61.05 , 62.68 , 59.79 , 60.09     , 21696 , 1357
13/01/25 , 60.81 , 60.73 , 61.59 , 59.95 , 61.59     , 31660 , 2410
10/01/25 , 61.25 , 61.27 , 61.59 , 60.90 , 61.56     , 4390 , 1946
09/01/25 , 61.20 , 61.19 , 62.14 , 60.59 , 60.59     , 19962 , 1346
08/01/25 , 60.75 , 61.03 , 63.03 , 60.52 , 63.03     , 30915 , 3041
07/01/25 , 61.43 , 61.46 , 62.96 , 60.75 , 61.68     , 19316 , 1790
06/01/25 , 60.54 , 61.01 , 62.99 , 60.50 , 61.11     , 15224 , 1918
03/01/25 , 60.74 , 61.29 , 63.60 , 60.48 , 61.12     , 31816 , 1688
02/01/25 , 61.10 , 61.72 , 63.86 , 61.04 , 62.04     , 14235 , 1535
30/12/24 , 60.87 , 61.27 , 62.35 , 60.51 , 62.35     , 12963 , 3966
27/12/24 , 62.25 , 61.89 , 63.65 , 61.03 , 63.56     , 17759 , 4490
26/12/24 , 62.20 , 62.43 , 64.89 , 62.17 , 64.35     , 40843 , 8393
23/12/24 , 64.35 , 62.70 , 64.89 , 62.17 , 62.17     , 39496 , 7590
20/12/24 , 61.76 , 61.92 , 63.11 , 60.53 , 62.17     , 9709 , 1725
19/12/24 , 62.08 , 62.09 , 64.99 , 59.80 , 63.19     , 50932 , 4516
18/12/24 , 62.15 , 62.77 , 64.99 , 61.52 , 63.94     , 52700 , 2893
17/12/24 , 63.56 , 63.08 , 63.94 , 62.70 , 63.13     , 26030 , 4475
16/12/24 , 63.12 , 63.21 , 63.66 , 63.12 , 63.28     , 26447 , 4479
13/12/24 , 63.12 , 63.13 , 63.28 , 63.12 , 63.28     , 29542 , 2847
12/12/24 , 63.12 , 63.15 , 63.28 , 63.12 , 63.28     , 28273 , 4953
11/12/24 , 63.26 , 63.21 , 63.28 , 62.73 , 63.28     , 21597 , 1146
10/12/24 , 63.12 , 63.16 , 63.60 , 62.73 , 62.76     , 34107 , 1653
09/12/24 , 62.84 , 63.07 , 65.98 , 62.18 , 62.52     , 23011 , 960
06/12/24 , 62.01 , 62.56 , 63.83 , 61.84 , 62.65     , 23194 , 1651
05/12/24 , 62.66 , 62.30 , 62.66 , 61.24 , 62.66     , 16246 , 667
04/12/24 , 62.66 , 63.15 , 65.38 , 62.43 , 63.21     , 7197 , 511
03/12/24 , 63.20 , 63.82 , 65.57 , 63.01 , 63.75     , 16153 , 4319
02/12/24 , 63.60 , 64.10 , 66.40 , 62.91 , 65.16     , 20609 , 2786
29/11/24 , 65.16 , 65.52 , 67.36 , 65.16 , 65.65     , 18686 , 762
28/11/24 , 65.16 , 66.59 , 69.18 , 65.16 , 69.05     , 17460 , 766
27/11/24 , 69.05 , 69.40 , 69.66 , 69.05 , 69.43     , 27211 , 603
26/11/24 , 69.44 , 69.56 , 69.80 , 68.50 , 69.80     , 29721 , 2043
25/11/24 , 68.95 , 68.99 , 69.92 , 67.33 , 68.67     , 41267 , 2254
22/11/24 , 68.68 , 68.53 , 69.00 , 67.78 , 68.45     , 14179 , 422
21/11/24 , 68.93 , 67.73 , 68.93 , 66.97 , 67.67     , 28773 , 1575
19/11/24 , 68.34 , 67.85 , 68.96 , 67.07 , 67.51     , 10988 , 311
18/11/24 , 67.51 , 67.84 , 69.04 , 66.87 , 66.87     , 24960 , 1705
14/11/24 , 68.03 , 67.69 , 68.80 , 66.57 , 66.66     , 19923 , 427
13/11/24 , 67.28 , 67.27 , 68.39 , 66.57 , 68.39     , 38219 , 2168
12/11/24 , 68.39 , 67.78 , 68.41 , 67.16 , 67.65     , 17533 , 1221
11/11/24 , 67.69 , 67.64 , 68.48 , 67.08 , 67.79     , 6695 , 1740
08/11/24 , 67.82 , 67.72 , 69.37 , 67.23 , 68.53     , 29128 , 5396
07/11/24 , 68.53 , 68.31 , 69.54 , 67.72 , 67.72     , 14440 , 1094
06/11/24 , 68.32 , 68.33 , 69.05 , 67.43 , 68.93     , 14222 , 8105
05/11/24 , 68.98 , 68.96 , 69.56 , 68.64 , 69.56     , 5889 , 843
04/11/24 , 68.93 , 69.25 , 70.28 , 68.82 , 69.36     , 11131 , 581
01/11/24 , 69.31 , 69.40 , 70.46 , 69.15 , 69.15     , 2888 , 371
31/10/24 , 69.75 , 69.96 , 70.77 , 69.26 , 69.29     , 4551 , 823
30/10/24 , 69.12 , 69.24 , 70.79 , 68.95 , 69.27     , 22204 , 2081
29/10/24 , 70.02 , 69.60 , 71.43 , 69.19 , 69.65     , 15954 , 1464
28/10/24 , 69.68 , 69.42 , 70.15 , 68.97 , 70.15     , 12223 , 1694
25/10/24 , 69.39 , 69.61 , 70.15 , 68.96 , 69.46     , 5413 , 962
24/10/24 , 69.46 , 69.34 , 69.50 , 69.00 , 69.00     , 12385 , 92
23/10/24 , 69.00 , 69.39 , 69.73 , 68.96 , 69.39     , 27194 , 745
22/10/24 , 69.81 , 69.65 , 70.07 , 69.38 , 69.40     , 7131 , 1719
21/10/24 , 69.39 , 69.38 , 69.61 , 69.38 , 69.38     , 19514 , 564
18/10/24 , 69.38 , 69.33 , 69.84 , 69.29 , 69.39     , 6782 , 485
17/10/24 , 69.29 , 69.28 , 69.95 , 69.19 , 69.95     , 7543 , 1072
16/10/24 , 69.27 , 69.41 , 69.80 , 69.19 , 69.43     , 19215 , 1906
15/10/24 , 69.40 , 69.52 , 69.61 , 69.38 , 69.56     , 20335 , 333
14/10/24 , 69.61 , 69.63 , 70.20 , 68.96 , 68.96     , 25817 , 411
11/10/24 , 70.23 , 69.40 , 70.23 , 69.06 , 69.27     , 9449 , 1849
10/10/24 , 69.05 , 69.11 , 69.73 , 69.00 , 69.73     , 6590 , 222
09/10/24 , 68.94 , 69.31 , 69.86 , 68.93 , 69.44     , 28845 , 2788
08/10/24 , 69.67 , 69.57 , 69.74 , 69.46 , 69.68     , 18055 , 818
07/10/24 , 69.68 , 69.75 , 70.03 , 69.43 , 70.03     , 8461 , 1933
04/10/24 , 69.85 , 69.83 , 69.96 , 69.41 , 69.86     , 8362 , 1492
03/10/24 , 69.99 , 69.94 , 70.13 , 69.86 , 70.13     , 6079 , 147
02/10/24 , 69.90 , 70.01 , 70.19 , 69.38 , 69.38     , 12599 , 900
01/10/24 , 69.56 , 69.53 , 69.99 , 69.20 , 69.20     , 16833 , 329
30/09/24 , 69.20 , 69.77 , 69.98 , 69.10 , 69.86     , 19747 , 224
27/09/24 , 69.65 , 69.56 , 70.08 , 69.38 , 70.07     , 13586 , 1114
26/09/24 , 69.02 , 69.60 , 70.15 , 68.93 , 69.00     , 10242 , 1016
25/09/24 , 68.84 , 69.05 , 70.21 , 68.77 , 68.93     , 4779 , 707
24/09/24 , 68.96 , 69.16 , 70.26 , 68.73 , 69.57     , 10932 , 2688
23/09/24 , 68.77 , 70.03 , 70.86 , 68.68 , 68.68     , 13100 , 1217
20/09/24 , 69.31 , 69.65 , 69.75 , 69.20 , 69.65     , 7714 , 31
19/09/24 , 69.68 , 69.82 , 70.54 , 69.65 , 70.54     , 7096 , 303
18/09/24 , 70.21 , 70.27 , 70.78 , 69.95 , 69.95     , 15135 , 535
17/09/24 , 69.95 , 69.95 , 70.21 , 69.95 , 69.95     , 11653 , 84
16/09/24 , 69.95 , 69.70 , 70.03 , 68.94 , 69.34     , 10276 , 189
13/09/24 , 68.65 , 68.86 , 69.78 , 68.65 , 69.01     , 22077 , 1110
12/09/24 , 68.95 , 69.65 , 70.21 , 68.94 , 69.87     , 7844 , 855
11/09/24 , 70.23 , 69.90 , 70.43 , 69.85 , 70.43     , 6813 , 319
10/09/24 , 70.21 , 69.93 , 70.48 , 69.85 , 69.99     , 26619 , 1190
09/09/24 , 70.03 , 70.59 , 70.91 , 69.95 , 70.57     , 27112 , 1353
06/09/24 , 70.31 , 70.04 , 70.31 , 69.85 , 69.86     , 5677 , 2043
05/09/24 , 69.85 , 69.95 , 70.29 , 69.85 , 69.86     , 3614 , 1015
04/09/24 , 69.85 , 69.90 , 70.21 , 69.85 , 69.86     , 5538 , 1188
03/09/24 , 69.85 , 69.89 , 70.26 , 69.85 , 69.87     , 5795 , 101
02/09/24 , 69.85 , 69.99 , 70.30 , 69.85 , 69.86     , 6851 , 2718
30/08/24 , 69.85 , 69.90 , 70.33 , 69.85 , 70.33     , 8010 , 1572
29/08/24 , 69.85 , 70.02 , 70.35 , 69.85 , 70.35     , 2916 , 422
28/08/24 , 70.12 , 70.18 , 70.39 , 70.12 , 70.31     , 2030 , 405
27/08/24 , 70.35 , 70.21 , 70.48 , 69.85 , 69.90     , 5920 , 365
26/08/24 , 69.90 , 69.94 , 70.50 , 69.85 , 69.85     , 2808 , 325
23/08/24 , 69.85 , 69.88 , 70.52 , 69.85 , 69.88     , 4262 , 763
22/08/24 , 69.85 , 69.93 , 70.69 , 69.85 , 69.85     , 8096 , 1167
21/08/24 , 69.85 , 69.90 , 70.30 , 69.85 , 69.87     , 4499 , 2210
20/08/24 , 69.85 , 70.02 , 70.72 , 69.85 , 70.31     , 11049 , 1677
19/08/24 , 69.85 , 70.17 , 70.78 , 69.85 , 70.77     , 24023 , 3382
16/08/24 , 69.85 , 70.38 , 70.78 , 69.50 , 70.77     , 18758 , 2065
15/08/24 , 70.72 , 70.23 , 70.77 , 68.93 , 70.11     , 25865 , 2656
14/08/24 , 70.12 , 69.37 , 70.12 , 68.46 , 69.38     , 189537 , 1440
13/08/24 , 69.38 , 69.00 , 69.38 , 68.54 , 69.00     , 8382 , 583
12/08/24 , 68.48 , 68.73 , 69.00 , 68.47 , 69.00     , 6418 , 120
09/08/24 , 68.47 , 68.86 , 69.00 , 68.47 , 68.60     , 15175 , 3447
08/08/24 , 68.59 , 68.56 , 68.93 , 68.32 , 68.93     , 5378 , 2418
07/08/24 , 68.96 , 68.96 , 69.00 , 68.50 , 68.99     , 8969 , 2540
06/08/24 , 68.78 , 68.68 , 69.00 , 68.45 , 68.57     , 7112 , 585
05/08/24 , 68.28 , 69.16 , 69.84 , 68.27 , 69.30     , 61616 , 3302
02/08/24 , 69.30 , 69.33 , 70.07 , 69.29 , 69.34     , 19775 , 4009
01/08/24 , 69.34 , 69.36 , 69.38 , 69.31 , 69.38     , 9660 , 3823
31/07/24 , 69.32 , 69.65 , 69.75 , 69.31 , 69.72     , 8573 , 620
30/07/24 , 69.38 , 69.34 , 69.74 , 69.29 , 69.29     , 21801 , 2945
29/07/24 , 69.29 , 69.33 , 70.08 , 69.29 , 69.45     , 8800 , 1621
26/07/24 , 69.30 , 69.48 , 69.98 , 69.30 , 69.47     , 13612 , 796
25/07/24 , 69.46 , 69.32 , 69.48 , 69.29 , 69.30     , 7160 , 103
24/07/24 , 69.29 , 69.40 , 69.48 , 69.29 , 69.38     , 6711 , 1012
23/07/24 , 69.29 , 69.31 , 69.55 , 69.29 , 69.29     , 7422 , 2107
22/07/24 , 69.29 , 69.30 , 70.12 , 69.00 , 69.42     , 14300 , 4083
19/07/24 , 69.38 , 69.39 , 69.45 , 69.27 , 69.38     , 1412 , 20
18/07/24 , 69.20 , 69.25 , 69.58 , 69.19 , 69.20     , 16892 , 3001
17/07/24 , 69.19 , 69.38 , 69.97 , 69.19 , 69.43     , 37062 , 4073
16/07/24 , 69.42 , 69.60 , 70.31 , 69.38 , 69.55     , 7679 , 804
15/07/24 , 69.55 , 69.55 , 69.95 , 69.20 , 69.93     , 2349 , 49
12/07/24 , 69.93 , 70.01 , 70.32 , 69.38 , 69.38     , 18654 , 355
11/07/24 , 69.19 , 69.24 , 69.74 , 69.01 , 69.25     , 8665 , 3258
10/07/24 , 69.05 , 69.45 , 70.10 , 68.86 , 69.65     , 10923 , 1381
09/07/24 , 69.85 , 69.63 , 70.03 , 69.20 , 69.50     , 3048 , 155
08/07/24 , 69.31 , 69.16 , 69.84 , 68.55 , 68.93     , 8187 , 356
05/07/24 , 68.64 , 68.90 , 69.41 , 68.64 , 69.22     , 5363 , 2843
04/07/24 , 69.19 , 69.46 , 70.18 , 68.96 , 69.92     , 9699 , 2237
03/07/24 , 70.21 , 69.74 , 70.21 , 68.31 , 68.31     , 20503 , 1576
02/07/24 , 68.29 , 68.78 , 70.31 , 67.93 , 69.38     , 29733 , 3695
01/07/24 , 69.39 , 69.41 , 70.08 , 68.95 , 69.07     , 17005 , 1802
28/06/24 , 69.05 , 69.26 , 70.31 , 68.96 , 70.31     , 16692 , 2200
27/06/24 , 70.31 , 70.35 , 71.22 , 68.95 , 69.25     , 50202 , 1601
26/06/24 , 68.96 , 69.17 , 69.82 , 68.93 , 69.38     , 5961 , 238
25/06/24 , 69.07 , 68.87 , 69.38 , 68.64 , 69.38     , 14858 , 209
24/06/24 , 69.19 , 68.82 , 69.38 , 68.46 , 69.38     , 11839 , 987
21/06/24 , 69.07 , 69.04 , 69.41 , 68.64 , 69.41     , 10203 , 714
20/06/24 , 69.85 , 69.68 , 70.02 , 69.32 , 69.34     , 12215 , 217
19/06/24 , 69.03 , 69.58 , 70.77 , 69.03 , 70.05     , 17810 , 884
18/06/24 , 70.30 , 69.93 , 70.30 , 69.59 , 69.81     , 12137 , 1139
17/06/24 , 69.80 , 69.95 , 70.95 , 68.82 , 70.78     , 52214 , 2537
14/06/24 , 70.31 , 70.52 , 70.77 , 70.31 , 70.77     , 26863 , 2253
13/06/24 , 70.78 , 70.42 , 71.13 , 70.13 , 71.13     , 13407 , 2050
12/06/24 , 70.31 , 70.35 , 71.23 , 69.42 , 70.31     , 27889 , 1818
11/06/24 , 70.12 , 70.12 , 70.21 , 70.09 , 70.11     , 20331 , 2492
10/06/24 , 70.10 , 70.03 , 70.12 , 69.95 , 70.12     , 9814 , 2944
07/06/24 , 70.12 , 70.11 , 70.19 , 69.95 , 70.13     , 97219 , 3818
06/06/24 , 70.21 , 70.12 , 70.21 , 70.12 , 70.21     , 16389 , 2540
05/06/24 , 70.12 , 70.11 , 70.19 , 69.96 , 70.06     , 3719 , 1125
04/06/24 , 69.95 , 70.09 , 70.36 , 69.68 , 70.10     , 11229 , 2612
03/06/24 , 69.69 , 69.95 , 70.39 , 69.66 , 70.39     , 46512 , 4477
31/05/24 , 70.12 , 70.39 , 71.43 , 70.12 , 70.54     , 35569 , 853
29/05/24 , 70.54 , 70.47 , 70.58 , 70.12 , 70.48     , 12554 , 2648
28/05/24 , 70.12 , 70.13 , 70.51 , 70.12 , 70.51     , 14272 , 1049
27/05/24 , 70.22 , 70.37 , 71.04 , 70.21 , 71.04     , 7670 , 313
24/05/24 , 71.04 , 70.57 , 71.18 , 70.31 , 70.67     , 8422 , 3584
23/05/24 , 70.31 , 70.65 , 71.26 , 70.31 , 70.58     , 14014 , 6358
22/05/24 , 70.80 , 70.79 , 71.22 , 70.13 , 70.16     , 9191 , 3461
21/05/24 , 70.28 , 70.37 , 71.12 , 70.12 , 70.12     , 5117 , 1772
20/05/24 , 70.40 , 70.67 , 71.26 , 70.13 , 70.58     , 15959 , 1867
17/05/24 , 70.58 , 70.35 , 70.58 , 70.21 , 70.23     , 5591 , 2688
16/05/24 , 70.22 , 70.57 , 71.04 , 70.13 , 71.04     , 17919 , 3929
15/05/24 , 70.85 , 70.44 , 71.04 , 70.13 , 71.04     , 5672 , 1713
14/05/24 , 70.72 , 70.48 , 71.04 , 69.92 , 69.92     , 9070 , 1728
13/05/24 , 69.93 , 70.27 , 71.04 , 69.93 , 70.34     , 12223 , 987
10/05/24 , 70.33 , 70.71 , 71.24 , 70.33 , 71.11     , 9895 , 382
09/05/24 , 70.58 , 70.80 , 71.39 , 70.57 , 70.77     , 2329 , 567
08/05/24 , 70.91 , 70.98 , 71.76 , 70.26 , 71.75     , 7520 , 3945
07/05/24 , 71.72 , 70.83 , 71.94 , 70.23 , 71.22     , 16003 , 3553
06/05/24 , 71.94 , 71.39 , 72.64 , 70.18 , 71.70     , 9142 , 1445
03/05/24 , 71.72 , 71.33 , 71.72 , 70.12 , 71.72     , 21829 , 1856
02/05/24 , 71.51 , 70.43 , 71.71 , 69.68 , 70.77     , 23662 , 1288
30/04/24 , 70.77 , 70.71 , 70.86 , 70.16 , 70.86     , 9162 , 1873
29/04/24 , 70.15 , 70.89 , 71.92 , 70.12 , 70.13     , 19961 , 1884
26/04/24 , 71.23 , 71.72 , 72.58 , 71.07 , 71.80     , 23992 , 2040
25/04/24 , 71.80 , 72.44 , 72.68 , 71.80 , 71.94     , 8478 , 1445
24/04/24 , 71.94 , 71.86 , 72.57 , 71.06 , 71.58     , 12506 , 1211
23/04/24 , 72.68 , 71.38 , 72.68 , 70.17 , 70.91     , 47956 , 1231
22/04/24 , 71.16 , 70.85 , 71.87 , 69.56 , 70.31     , 59382 , 1804
19/04/24 , 70.61 , 70.35 , 70.85 , 69.21 , 69.21     , 21015 , 1912
18/04/24 , 69.25 , 69.47 , 70.63 , 68.81 , 69.02     , 13698 , 2009
17/04/24 , 68.76 , 68.50 , 69.21 , 68.30 , 69.16     , 114382 , 3999
16/04/24 , 68.98 , 69.08 , 69.20 , 68.86 , 69.10     , 19013 , 2550
15/04/24 , 69.10 , 69.15 , 69.21 , 68.99 , 69.21     , 17989 , 2785
12/04/24 , 69.16 , 69.16 , 69.21 , 69.03 , 69.14     , 23340 , 2678
11/04/24 , 69.15 , 69.13 , 69.19 , 69.03 , 69.07     , 17705 , 2499
10/04/24 , 69.19 , 69.16 , 69.21 , 69.02 , 69.02     , 10493 , 1147
09/04/24 , 69.03 , 69.16 , 69.21 , 69.03 , 69.20     , 10732 , 2203
08/04/24 , 69.21 , 69.14 , 69.21 , 68.85 , 69.20     , 21896 , 657
05/04/24 , 69.13 , 69.19 , 69.21 , 69.02 , 69.20     , 50165 , 449
04/04/24 , 69.21 , 69.18 , 69.21 , 68.99 , 69.19     , 22382 , 1474
03/04/24 , 69.20 , 69.17 , 69.21 , 69.12 , 69.21     , 21784 , 870
02/04/24 , 69.12 , 69.11 , 69.21 , 68.94 , 68.94     , 14245 , 2001
01/04/24 , 68.98 , 68.99 , 69.16 , 68.87 , 69.07     , 8386 , 911
28/03/24 , 69.02 , 69.12 , 69.21 , 68.85 , 69.20     , 9641 , 5084
27/03/24 , 69.21 , 69.20 , 69.21 , 69.05 , 69.20     , 10841 , 782
26/03/24 , 69.21 , 69.19 , 69.21 , 69.05 , 69.21     , 17049 , 515
25/03/24 , 69.21 , 69.14 , 69.21 , 68.90 , 69.20     , 13938 , 2063
22/03/24 , 68.93 , 69.07 , 69.21 , 68.93 , 69.19     , 21896 , 192
21/03/24 , 68.97 , 69.01 , 69.21 , 68.85 , 69.21     , 6725 , 202
20/03/24 , 69.21 , 69.21 , 69.81 , 69.03 , 69.81     , 112482 , 2138
19/03/24 , 69.21 , 69.35 , 71.48 , 69.13 , 70.13     , 83381 , 3356
18/03/24 , 71.04 , 71.06 , 71.77 , 69.79 , 71.02     , 22162 , 2297
15/03/24 , 70.40 , 70.12 , 70.82 , 69.66 , 69.77     , 10168 , 2726
14/03/24 , 69.44 , 69.55 , 70.01 , 68.98 , 69.23     , 17932 , 2418
13/03/24 , 69.21 , 69.41 , 70.01 , 69.21 , 70.01     , 32343 , 172
12/03/24 , 69.66 , 69.57 , 70.00 , 68.83 , 70.00     , 4995 , 132
11/03/24 , 69.84 , 69.49 , 69.84 , 68.77 , 69.22     , 41171 , 2550
08/03/24 , 69.22 , 69.17 , 70.06 , 68.63 , 68.96     , 24681 , 739
07/03/24 , 68.98 , 69.00 , 69.26 , 68.85 , 69.26     , 6042 , 632
06/03/24 , 68.98 , 69.50 , 70.39 , 68.86 , 69.52     , 18391 , 1152
05/03/24 , 69.70 , 69.88 , 70.94 , 68.51 , 68.93     , 19990 , 1441
04/03/24 , 68.93 , 69.40 , 70.63 , 68.53 , 69.69     , 26442 , 1315
01/03/24 , 69.44 , 70.07 , 71.48 , 69.20 , 69.43     , 68457 , 2334
29/02/24 , 69.20 , 69.31 , 70.10 , 69.20 , 69.46     , 22795 , 133
28/02/24 , 69.25 , 69.69 , 70.08 , 69.20 , 70.08     , 20021 , 1033
27/02/24 , 70.08 , 70.35 , 70.52 , 69.15 , 70.52     , 215269 , 1239
26/02/24 , 69.55 , 69.96 , 71.79 , 69.15 , 71.30     , 31184 , 1034
23/02/24 , 69.80 , 69.98 , 71.86 , 69.71 , 71.86     , 14676 , 768
22/02/24 , 70.12 , 70.33 , 71.90 , 69.87 , 71.27     , 14641 , 1243
21/02/24 , 71.04 , 70.97 , 71.86 , 69.45 , 71.86     , 12077 , 175
20/02/24 , 71.94 , 71.84 , 72.12 , 71.04 , 71.04     , 37324 , 5926
19/02/24 , 71.22 , 70.88 , 71.22 , 69.41 , 70.60     , 15784 , 417
16/02/24 , 70.60 , 70.33 , 70.95 , 69.66 , 70.01     , 14052 , 3281
15/02/24 , 68.97 , 69.59 , 70.95 , 68.66 , 69.66     , 37006 , 3675
14/02/24 , 69.85 , 70.01 , 70.95 , 69.15 , 69.67     , 3415 , 1626
09/02/24 , 69.67 , 69.59 , 70.11 , 68.66 , 68.66     , 9198 , 2334
08/02/24 , 68.66 , 68.65 , 69.94 , 68.20 , 69.12     , 81054 , 9049
07/02/24 , 68.49 , 70.19 , 71.48 , 67.44 , 67.44     , 149686 , 4961
06/02/24 , 67.53 , 68.08 , 68.75 , 67.42 , 68.41     , 18235 , 4562
05/02/24 , 68.31 , 68.38 , 68.85 , 67.16 , 67.85     , 46218 , 10207
02/02/24 , 67.83 , 67.23 , 68.08 , 66.27 , 66.30     , 35096 , 4059
01/02/24 , 66.27 , 67.07 , 68.21 , 66.27 , 68.21     , 17027 , 4778
31/01/24 , 67.75 , 67.84 , 68.21 , 67.47 , 67.92     , 2808 , 95
30/01/24 , 68.14 , 67.79 , 68.43 , 67.51 , 67.52     , 5338 , 1256
29/01/24 , 67.29 , 68.09 , 68.85 , 67.26 , 68.52     , 16806 , 3057
26/01/24 , 68.14 , 68.09 , 68.85 , 67.20 , 67.66     , 17270 , 1390
25/01/24 , 68.61 , 68.00 , 68.76 , 67.20 , 67.62     , 18582 , 3718
24/01/24 , 67.86 , 68.21 , 68.83 , 67.40 , 68.57     , 16384 , 3708
23/01/24 , 67.97 , 68.35 , 68.84 , 67.39 , 68.41     , 10133 , 3275
22/01/24 , 68.76 , 68.71 , 68.84 , 68.13 , 68.84     , 7575 , 3236
19/01/24 , 68.30 , 68.66 , 68.85 , 68.30 , 68.74     , 22102 , 3070
18/01/24 , 68.51 , 68.30 , 68.79 , 67.22 , 67.62     , 9054 , 188
17/01/24 , 67.87 , 68.17 , 68.85 , 67.31 , 68.53     , 21413 , 119
16/01/24 , 68.29 , 67.70 , 69.64 , 66.70 , 67.01     , 41627 , 3756
15/01/24 , 67.03 , 66.97 , 67.03 , 66.24 , 67.01     , 15541 , 1405
12/01/24 , 66.70 , 66.26 , 67.24 , 65.63 , 66.11     , 10092 , 542
11/01/24 , 65.95 , 66.03 , 66.12 , 65.71 , 66.12     , 5008 , 73
10/01/24 , 65.99 , 65.77 , 66.12 , 65.33 , 66.12     , 6225 , 1044
09/01/24 , 65.94 , 65.97 , 66.12 , 65.60 , 66.12     , 9921 , 2642
08/01/24 , 65.95 , 65.91 , 66.12 , 65.29 , 65.71     , 11780 , 1990
05/01/24 , 65.71 , 65.85 , 66.12 , 65.29 , 65.99     , 12322 , 1702
04/01/24 , 65.58 , 65.68 , 66.82 , 65.20 , 65.20     , 14955 , 1742
03/01/24 , 65.20 , 64.76 , 65.58 , 64.05 , 64.60     , 28720 , 1840
02/01/24 , 64.60 , 64.18 , 64.61 , 63.66 , 64.57     , 14737 , 1698
28/12/23 , 64.58 , 64.42 , 64.62 , 64.01 , 64.47     , 3294 , 1534
27/12/23 , 63.74 , 64.00 , 64.73 , 63.62 , 64.73     , 22773 , 1737
26/12/23 , 64.81 , 64.32 , 64.83 , 63.39 , 63.74     , 29547 , 1964
22/12/23 , 64.65 , 63.73 , 64.65 , 63.00 , 63.69     , 24996 , 5787
21/12/23 , 63.69 , 63.72 , 64.30 , 63.45 , 63.74     , 8700 , 1226
20/12/23 , 63.74 , 63.91 , 64.66 , 63.74 , 63.74     , 12374 , 749
19/12/23 , 64.00 , 64.03 , 64.58 , 63.74 , 63.75     , 6821 , 686
18/12/23 , 63.74 , 63.36 , 64.39 , 62.89 , 62.90     , 23475 , 499
15/12/23 , 62.94 , 63.04 , 63.49 , 62.84 , 62.93     , 17313 , 2173
14/12/23 , 62.81 , 62.60 , 63.27 , 62.02 , 63.27     , 13549 , 2311
13/12/23 , 61.62 , 61.57 , 62.04 , 61.37 , 62.04     , 4767 , 589
12/12/23 , 61.66 , 61.80 , 61.83 , 61.44 , 61.81     , 29794 , 274
11/12/23 , 61.58 , 61.71 , 62.24 , 61.48 , 62.10     , 6311 , 335
08/12/23 , 62.25 , 61.92 , 62.47 , 60.99 , 61.19     , 5296 , 83
07/12/23 , 61.01 , 61.16 , 61.83 , 61.00 , 61.83     , 13451 , 1383
06/12/23 , 61.05 , 61.13 , 61.76 , 61.00 , 61.37     , 8866 , 1007
05/12/23 , 61.21 , 61.19 , 61.97 , 61.04 , 61.86     , 16856 , 2758
04/12/23 , 61.13 , 61.68 , 62.68 , 61.09 , 62.27     , 20908 , 4256
01/12/23 , 62.29 , 62.50 , 62.89 , 61.88 , 62.69     , 20610 , 141
30/11/23 , 62.22 , 61.83 , 62.72 , 61.33 , 61.75     , 12895 , 67
29/11/23 , 61.68 , 61.03 , 61.68 , 60.51 , 60.51     , 18761 , 4854
28/11/23 , 60.59 , 60.73 , 61.37 , 60.36 , 60.36     , 34691 , 936
27/11/23 , 60.15 , 60.18 , 60.50 , 60.09 , 60.50     , 17521 , 2345
24/11/23 , 60.19 , 60.59 , 61.91 , 60.19 , 61.09     , 23215 , 3582
23/11/23 , 60.88 , 61.05 , 61.96 , 60.80 , 61.60     , 12368 , 633
22/11/23 , 61.37 , 61.43 , 61.83 , 60.91 , 61.66     , 15345 , 2426
21/11/23 , 61.54 , 61.68 , 62.18 , 61.48 , 61.79     , 6403 , 708
20/11/23 , 61.80 , 62.03 , 62.63 , 61.80 , 61.83     , 10985 , 614
17/11/23 , 61.83 , 62.01 , 62.87 , 61.79 , 62.86     , 10689 , 1257
16/11/23 , 62.87 , 62.18 , 62.87 , 61.52 , 61.83     , 22256 , 2148
14/11/23 , 61.83 , 61.76 , 62.07 , 61.17 , 61.83     , 15443 , 1523
13/11/23 , 61.59 , 61.32 , 61.75 , 60.74 , 61.75     , 15441 , 1218
10/11/23 , 60.65 , 60.80 , 61.74 , 60.17 , 60.63     , 23792 , 2948
09/11/23 , 60.78 , 60.72 , 60.78 , 60.51 , 60.72     , 12283 , 907
08/11/23 , 60.50 , 60.61 , 60.88 , 60.50 , 60.88     , 7011 , 802
07/11/23 , 60.78 , 60.65 , 60.78 , 60.34 , 60.34     , 21260 , 1359
06/11/23 , 60.37 , 60.41 , 60.76 , 60.09 , 60.09     , 5861 , 640
03/11/23 , 60.78 , 60.36 , 60.78 , 59.98 , 60.02     , 33219 , 916
01/11/23 , 59.98 , 60.34 , 60.87 , 59.62 , 60.06     , 41012 , 1018
31/10/23 , 60.60 , 60.19 , 61.13 , 59.22 , 60.78     , 47513 , 1278
30/10/23 , 60.78 , 60.62 , 60.96 , 60.35 , 60.71     , 28627 , 934
27/10/23 , 60.73 , 61.08 , 61.78 , 60.69 , 61.04     , 13320 , 1953
26/10/23 , 61.07 , 61.03 , 61.59 , 60.64 , 61.28     , 12323 , 1453
25/10/23 , 61.06 , 61.07 , 61.81 , 60.59 , 61.47     , 9321 , 85
24/10/23 , 61.22 , 61.26 , 61.99 , 60.99 , 61.97     , 14496 , 182
23/10/23 , 61.83 , 61.81 , 62.06 , 61.62 , 61.64     , 3511 , 260
20/10/23 , 61.38 , 61.58 , 62.29 , 61.38 , 61.49     , 4253 , 248
19/10/23 , 61.47 , 61.66 , 62.15 , 61.47 , 61.79     , 12106 , 1165
18/10/23 , 61.77 , 61.81 , 61.97 , 61.76 , 61.97     , 4639 , 43
17/10/23 , 62.21 , 61.88 , 62.21 , 61.83 , 61.83     , 2953 , 231
16/10/23 , 61.83 , 61.94 , 62.51 , 61.76 , 61.76     , 7885 , 233
13/10/23 , 61.76 , 61.83 , 62.31 , 61.65 , 61.72     , 10389 , 3284
11/10/23 , 61.83 , 61.93 , 62.48 , 61.83 , 62.13     , 12783 , 1250
10/10/23 , 61.87 , 61.94 , 62.50 , 61.83 , 62.15     , 5729 , 126
09/10/23 , 61.88 , 62.01 , 62.33 , 61.88 , 62.09     , 6676 , 357
06/10/23 , 61.83 , 61.87 , 62.39 , 61.83 , 62.10     , 13627 , 1428
05/10/23 , 61.83 , 62.02 , 62.55 , 61.45 , 61.59     , 9613 , 1523
04/10/23 , 61.83 , 61.69 , 61.83 , 61.43 , 61.58     , 28057 , 3310
03/10/23 , 61.57 , 62.01 , 62.84 , 61.42 , 62.60     , 17719 , 997
02/10/23 , 62.58 , 62.58 , 62.95 , 62.53 , 62.53     , 9187 , 1179
29/09/23 , 62.20 , 62.50 , 62.78 , 62.20 , 62.36     , 1993 , 45
28/09/23 , 62.49 , 62.36 , 62.64 , 62.18 , 62.36     , 10385 , 84
27/09/23 , 62.52 , 62.44 , 62.63 , 62.27 , 62.63     , 9366 , 602
26/09/23 , 62.53 , 62.73 , 63.01 , 62.53 , 62.84     , 9665 , 508
25/09/23 , 62.84 , 62.81 , 62.98 , 62.73 , 62.95     , 5942 , 114
22/09/23 , 62.98 , 62.79 , 62.98 , 62.73 , 62.76     , 7036 , 1564
21/09/23 , 63.01 , 62.84 , 63.07 , 62.40 , 62.46     , 62719 , 1531
20/09/23 , 62.68 , 62.83 , 63.16 , 62.40 , 62.51     , 19803 , 216
19/09/23 , 62.57 , 62.56 , 62.58 , 62.53 , 62.58     , 7347 , 573
18/09/23 , 62.58 , 62.54 , 62.73 , 62.40 , 62.67     , 18834 , 79
15/09/23 , 62.36 , 62.47 , 62.73 , 62.31 , 62.31     , 6339 , 98
14/09/23 , 62.45 , 62.55 , 62.91 , 62.34 , 62.91     , 10478 , 2047
13/09/23 , 62.91 , 62.78 , 62.94 , 62.31 , 62.31     , 16690 , 2073
12/09/23 , 62.61 , 62.47 , 62.63 , 62.18 , 62.18     , 9954 , 1124
11/09/23 , 62.18 , 62.17 , 62.67 , 62.08 , 62.25     , 13784 , 1159
08/09/23 , 61.83 , 61.89 , 62.27 , 61.83 , 62.03     , 13418 , 814
06/09/23 , 61.92 , 61.83 , 62.22 , 61.38 , 62.16     , 19872 , 571
05/09/23 , 61.83 , 61.96 , 62.73 , 61.83 , 62.73     , 16841 , 937
04/09/23 , 61.95 , 62.50 , 62.98 , 61.83 , 62.34     , 20717 , 884
01/09/23 , 62.33 , 62.66 , 63.07 , 62.33 , 62.64     , 11092 , 1034
31/08/23 , 62.64 , 62.59 , 63.11 , 62.34 , 62.74     , 17148 , 1278
30/08/23 , 62.73 , 62.68 , 63.00 , 62.33 , 62.73     , 10701 , 680
29/08/23 , 63.02 , 62.89 , 63.18 , 62.21 , 62.52     , 24125 , 1791
28/08/23 , 62.18 , 62.54 , 63.10 , 62.18 , 63.10     , 10452 , 1184
25/08/23 , 62.10 , 62.48 , 63.29 , 61.96 , 63.29     , 23366 , 435
24/08/23 , 62.90 , 62.88 , 63.32 , 62.43 , 63.32     , 15652 , 1452
23/08/23 , 63.26 , 62.48 , 63.32 , 61.66 , 62.27     , 25252 , 3339
22/08/23 , 61.96 , 61.81 , 62.42 , 61.34 , 62.42     , 55451 , 2904
21/08/23 , 62.01 , 62.17 , 62.49 , 61.91 , 62.48     , 12470 , 249
18/08/23 , 62.23 , 62.49 , 63.05 , 62.18 , 62.18     , 15110 , 945
17/08/23 , 62.18 , 62.38 , 63.15 , 62.02 , 62.51     , 17707 , 1763
16/08/23 , 62.50 , 62.65 , 63.06 , 62.31 , 62.72     , 10944 , 1945
15/08/23 , 62.72 , 62.63 , 63.30 , 61.83 , 62.96     , 33072 , 4858
14/08/23 , 62.95 , 62.98 , 63.84 , 62.95 , 62.99     , 28501 , 4355
11/08/23 , 62.99 , 62.89 , 62.99 , 62.57 , 62.99     , 10526 , 2356
10/08/23 , 62.59 , 62.79 , 62.99 , 62.58 , 62.58     , 20783 , 4442
09/08/23 , 62.53 , 62.24 , 62.88 , 61.79 , 62.87     , 25375 , 1872
08/08/23 , 61.85 , 61.83 , 62.95 , 61.38 , 61.86     , 20352 , 645
07/08/23 , 62.07 , 61.83 , 62.56 , 61.66 , 62.27     , 15229 , 831
04/08/23 , 62.32 , 62.21 , 62.62 , 61.27 , 62.10     , 5448 , 89
03/08/23 , 61.57 , 61.83 , 62.44 , 61.20 , 61.20     , 15625 , 2041
02/08/23 , 61.83 , 61.78 , 62.55 , 61.21 , 61.21     , 12818 , 1370
01/08/23 , 61.13 , 61.59 , 62.70 , 61.12 , 61.76     , 21808 , 3483
31/07/23 , 61.83 , 61.89 , 62.73 , 61.76 , 62.73     , 16087 , 1743
28/07/23 , 61.93 , 62.00 , 62.72 , 61.76 , 62.15     , 16928 , 1223
27/07/23 , 61.83 , 61.83 , 62.08 , 61.09 , 61.17     , 18916 , 1340
26/07/23 , 60.93 , 61.14 , 61.83 , 60.80 , 60.96     , 34797 , 3643
25/07/23 , 61.03 , 60.97 , 61.83 , 60.37 , 60.38     , 22610 , 1811
24/07/23 , 60.27 , 60.71 , 61.99 , 60.21 , 61.25     , 73850 , 14591
21/07/23 , 60.96 , 61.02 , 62.24 , 60.34 , 62.24     , 25121 , 1822
20/07/23 , 60.97 , 61.28 , 62.87 , 60.97 , 62.25     , 45748 , 8181
19/07/23 , 62.00 , 62.43 , 63.92 , 61.23 , 63.11     , 25544 , 2546
18/07/23 , 62.29 , 62.60 , 63.47 , 62.27 , 62.71     , 25276 , 4162
17/07/23 , 62.43 , 62.71 , 64.07 , 61.03 , 62.61     , 57640 , 4017
14/07/23 , 62.34 , 61.77 , 63.51 , 60.96 , 61.17     , 52582 , 2169
13/07/23 , 60.88 , 61.46 , 63.89 , 60.00 , 62.78     , 57645 , 2158
12/07/23 , 62.25 , 62.08 , 62.47 , 61.13 , 61.13     , 5894 , 773
11/07/23 , 61.20 , 61.59 , 62.51 , 60.96 , 62.51     , 5625 , 438
10/07/23 , 61.04 , 61.64 , 62.51 , 60.36 , 60.96     , 20554 , 306
07/07/23 , 60.96 , 61.24 , 61.84 , 60.01 , 60.72     , 14515 , 1024
06/07/23 , 60.96 , 61.04 , 61.44 , 60.26 , 60.88     , 10238 , 782
05/07/23 , 61.61 , 60.50 , 61.64 , 59.80 , 60.84     , 26877 , 280
04/07/23 , 60.77 , 60.43 , 61.45 , 59.73 , 59.94     , 3924 , 84
03/07/23 , 59.65 , 60.12 , 61.50 , 59.54 , 60.08     , 36958 , 1208
30/06/23 , 60.08 , 60.20 , 60.75 , 59.48 , 60.08     , 11665 , 1930
29/06/23 , 60.81 , 59.86 , 60.86 , 59.38 , 59.38     , 15117 , 269
28/06/23 , 59.51 , 59.58 , 60.96 , 59.23 , 60.38     , 33512 , 11802
27/06/23 , 60.08 , 60.20 , 60.92 , 59.23 , 59.44     , 18170 , 2647
26/06/23 , 59.39 , 59.46 , 60.06 , 59.23 , 59.96     , 6306 , 2554
23/06/23 , 59.67 , 58.96 , 60.04 , 58.45 , 58.94     , 37372 , 12847
22/06/23 , 59.20 , 59.30 , 59.85 , 58.88 , 59.29     , 21807 , 3557
21/06/23 , 59.55 , 59.37 , 60.00 , 59.21 , 59.37     , 19528 , 3321
20/06/23 , 59.46 , 59.53 , 60.49 , 59.33 , 60.48     , 19527 , 2420
19/06/23 , 60.49 , 59.47 , 60.49 , 58.87 , 59.20     , 88031 , 6156
16/06/23 , 58.95 , 59.22 , 60.43 , 58.95 , 59.45     , 12209 , 3763
15/06/23 , 59.16 , 59.20 , 60.04 , 58.80 , 58.80     , 18495 , 3786
14/06/23 , 58.97 , 59.26 , 60.06 , 58.80 , 59.20     , 35483 , 5011
13/06/23 , 59.20 , 59.66 , 60.88 , 59.20 , 59.92     , 42246 , 4063
12/06/23 , 59.60 , 59.66 , 60.51 , 59.32 , 60.51     , 8336 , 2797
09/06/23 , 60.28 , 60.06 , 61.83 , 59.58 , 60.12     , 18077 , 4621
07/06/23 , 59.78 , 60.30 , 61.83 , 59.68 , 61.83     , 30413 , 6882
06/06/23 , 60.37 , 60.17 , 62.25 , 58.95 , 61.37     , 63970 , 4694
05/06/23 , 62.78 , 60.63 , 62.92 , 58.28 , 60.73     , 20229 , 1148
02/06/23 , 59.07 , 59.28 , 60.65 , 58.19 , 58.78     , 16638 , 2544
01/06/23 , 58.48 , 58.79 , 60.92 , 58.26 , 59.44     , 29414 , 9227
31/05/23 , 59.24 , 59.52 , 60.66 , 59.24 , 59.44     , 8505 , 342
30/05/23 , 59.61 , 59.56 , 60.47 , 59.24 , 59.65     , 39263 , 2559
29/05/23 , 59.44 , 60.21 , 61.13 , 59.21 , 61.13     , 25661 , 3365
26/05/23 , 61.20 , 60.72 , 61.72 , 59.44 , 60.52     , 42193 , 1986
25/05/23 , 60.84 , 60.27 , 61.20 , 59.31 , 59.59     , 43829 , 3441
24/05/23 , 59.29 , 60.60 , 62.51 , 58.35 , 60.88     , 45824 , 5017
23/05/23 , 61.34 , 60.21 , 62.71 , 57.48 , 57.48     , 65755 , 6647
22/05/23 , 58.35 , 56.29 , 60.88 , 55.30 , 55.63     , 30931 , 1127
19/05/23 , 56.00 , 55.23 , 56.59 , 54.01 , 54.82     , 33284 , 898
18/05/23 , 54.82 , 54.78 , 56.12 , 53.86 , 54.86     , 113619 , 9835
17/05/23 , 54.87 , 54.61 , 55.64 , 54.01 , 54.01     , 44326 , 1410
16/05/23 , 54.22 , 53.87 , 54.22 , 53.11 , 53.55     , 72814 , 6880
15/05/23 , 53.25 , 53.27 , 53.99 , 52.78 , 53.11     , 33804 , 6275
12/05/23 , 53.10 , 53.09 , 53.40 , 52.41 , 53.10     , 31886 , 2531
11/05/23 , 53.11 , 52.81 , 53.33 , 52.14 , 52.94     , 25166 , 3035
10/05/23 , 52.33 , 52.17 , 52.63 , 51.89 , 52.55     , 16318 , 1536
09/05/23 , 51.96 , 52.07 , 52.48 , 51.81 , 52.23     , 38783 , 3744
08/05/23 , 51.94 , 52.10 , 52.57 , 51.74 , 52.47     , 40477 , 2988
05/05/23 , 52.08 , 52.19 , 52.66 , 52.07 , 52.30     , 36225 , 2311
04/05/23 , 52.07 , 52.16 , 52.67 , 51.77 , 52.67     , 74886 , 6523
03/05/23 , 52.71 , 52.23 , 53.15 , 51.58 , 52.28     , 38328 , 4716
02/05/23 , 52.27 , 52.22 , 52.51 , 52.06 , 52.06     , 12579 , 1041
28/04/23 , 52.23 , 52.39 , 53.11 , 52.04 , 52.25     , 33985 , 5482
27/04/23 , 52.23 , 52.44 , 53.10 , 52.23 , 53.10     , 57381 , 8038
26/04/23 , 53.10 , 53.10 , 53.34 , 52.90 , 53.33     , 16560 , 3636
25/04/23 , 53.33 , 53.17 , 53.96 , 52.84 , 53.96     , 16536 , 1754
24/04/23 , 53.27 , 53.33 , 53.69 , 53.14 , 53.68     , 16731 , 3749
20/04/23 , 53.96 , 53.51 , 54.06 , 53.35 , 54.06     , 13567 , 2468
19/04/23 , 53.65 , 53.72 , 54.82 , 53.33 , 54.73     , 19856 , 1370
18/04/23 , 54.54 , 54.19 , 55.33 , 53.31 , 53.69     , 65772 , 2360
17/04/23 , 53.34 , 53.43 , 53.79 , 52.93 , 53.67     , 8776 , 1609
14/04/23 , 53.47 , 53.23 , 53.86 , 52.86 , 53.76     , 12963 , 1288
13/04/23 , 53.22 , 53.23 , 53.52 , 52.93 , 53.27     , 13038 , 1104
12/04/23 , 53.39 , 53.10 , 53.85 , 52.40 , 52.90     , 12284 , 898
11/04/23 , 53.41 , 52.65 , 53.69 , 51.51 , 52.23     , 18040 , 2130
10/04/23 , 51.50 , 51.88 , 52.99 , 51.44 , 52.99     , 49436 , 4508
06/04/23 , 52.37 , 52.50 , 53.25 , 52.33 , 53.25     , 25980 , 3249
05/04/23 , 53.52 , 53.21 , 54.36 , 52.50 , 54.36     , 28788 , 1120
04/04/23 , 54.03 , 53.65 , 54.29 , 53.12 , 53.34     , 24711 , 1358
03/04/23 , 53.96 , 53.23 , 53.96 , 53.04 , 53.61     , 6742 , 1279
31/03/23 , 53.34 , 53.48 , 53.91 , 53.18 , 53.91     , 13571 , 461
30/03/23 , 53.52 , 53.31 , 53.85 , 53.10 , 53.18     , 37831 , 621
29/03/23 , 53.19 , 52.89 , 53.22 , 52.72 , 53.19     , 29186 , 777
28/03/23 , 52.94 , 53.04 , 53.89 , 52.94 , 53.00     , 24469 , 935
27/03/23 , 53.05 , 53.29 , 53.91 , 53.00 , 53.27     , 19710 , 1010
24/03/23 , 53.10 , 53.15 , 53.96 , 53.03 , 53.36     , 10067 , 987
23/03/23 , 53.11 , 53.32 , 54.27 , 53.11 , 53.34     , 22408 , 998
22/03/23 , 53.76 , 53.23 , 54.17 , 53.00 , 53.00     , 32603 , 2510
21/03/23 , 53.52 , 53.69 , 54.59 , 53.02 , 53.23     , 23519 , 1989
20/03/23 , 52.99 , 53.09 , 53.89 , 52.94 , 53.03     , 19851 , 1705
17/03/23 , 53.99 , 53.84 , 54.72 , 53.25 , 53.27     , 23060 , 670
16/03/23 , 53.03 , 53.06 , 54.27 , 52.27 , 53.78     , 32264 , 4257
15/03/23 , 53.96 , 53.94 , 54.73 , 53.10 , 54.06     , 21044 , 3127
14/03/23 , 54.15 , 53.85 , 55.55 , 52.69 , 53.86     , 18269 , 2199
13/03/23 , 53.65 , 53.30 , 53.77 , 52.77 , 53.26     , 13020 , 578
10/03/23 , 53.03 , 53.10 , 53.42 , 53.03 , 53.12     , 17068 , 1145
09/03/23 , 53.52 , 53.17 , 53.52 , 52.33 , 53.52     , 12439 , 2732
08/03/23 , 53.43 , 52.52 , 53.43 , 52.09 , 53.02     , 20073 , 866
07/03/23 , 51.99 , 52.19 , 53.65 , 51.91 , 52.24     , 32711 , 2810
06/03/23 , 53.65 , 52.68 , 53.68 , 52.10 , 52.59     , 23712 , 298
03/03/23 , 53.10 , 52.56 , 53.33 , 52.08 , 53.33     , 10721 , 523
02/03/23 , 53.69 , 52.22 , 53.69 , 51.85 , 52.33     , 8667 , 415
01/03/23 , 51.89 , 52.22 , 53.19 , 51.65 , 52.46     , 18911 , 587
28/02/23 , 52.22 , 52.42 , 53.38 , 52.10 , 52.54     , 20795 , 340
27/02/23 , 52.54 , 52.23 , 52.54 , 51.54 , 51.54     , 18033 , 1172
24/02/23 , 52.13 , 52.27 , 53.19 , 51.76 , 53.19     , 21513 , 754
23/02/23 , 52.95 , 52.99 , 53.28 , 52.54 , 53.27     , 36316 , 3825
22/02/23 , 53.28 , 52.70 , 53.28 , 51.94 , 53.28     , 12699 , 1245
17/02/23 , 53.28 , 52.84 , 54.03 , 51.93 , 51.93     , 14924 , 1590
16/02/23 , 54.17 , 52.80 , 54.44 , 51.17 , 52.29     , 26474 , 276
15/02/23 , 52.34 , 51.29 , 52.34 , 50.72 , 51.09     , 37055 , 5266
14/02/23 , 51.72 , 51.01 , 51.72 , 50.68 , 50.68     , 22455 , 5927
13/02/23 , 50.66 , 50.93 , 51.82 , 50.66 , 51.40     , 31847 , 5139
10/02/23 , 51.40 , 50.79 , 51.46 , 50.67 , 51.46     , 18331 , 4470
09/02/23 , 51.10 , 51.40 , 52.06 , 51.10 , 51.86     , 23675 , 3732
08/02/23 , 51.86 , 52.07 , 53.58 , 51.80 , 52.16     , 21502 , 5833
07/02/23 , 52.13 , 52.27 , 53.59 , 52.10 , 52.35     , 23480 , 4046
06/02/23 , 52.74 , 52.37 , 54.11 , 52.06 , 54.11     , 13872 , 3374
03/02/23 , 52.34 , 52.41 , 54.40 , 52.07 , 52.59     , 34740 , 3642
02/02/23 , 52.59 , 52.57 , 52.83 , 52.35 , 52.51     , 20207 , 3149
01/02/23 , 53.52 , 53.24 , 54.77 , 52.43 , 53.19     , 27334 , 2559
31/01/23 , 53.21 , 53.48 , 53.81 , 53.19 , 53.70     , 23950 , 2449
30/01/23 , 53.70 , 54.00 , 54.53 , 53.68 , 54.53     , 10306 , 2602
27/01/23 , 54.39 , 54.09 , 54.39 , 53.69 , 54.04     , 9700 , 2925
26/01/23 , 53.59 , 54.05 , 54.72 , 53.59 , 54.07     , 22623 , 1350
25/01/23 , 54.07 , 54.12 , 55.45 , 53.88 , 54.31     , 4939 , 196
24/01/23 , 53.87 , 54.09 , 55.24 , 53.68 , 53.68     , 13445 , 143
23/01/23 , 54.86 , 54.02 , 54.86 , 53.74 , 53.86     , 14088 , 452
20/01/23 , 54.31 , 54.00 , 54.84 , 53.65 , 53.73     , 24342 , 611
19/01/23 , 54.04 , 53.73 , 54.04 , 53.31 , 53.48     , 18593 , 3316
18/01/23 , 53.48 , 53.50 , 53.84 , 53.31 , 53.52     , 7249 , 80
17/01/23 , 53.59 , 53.63 , 53.86 , 53.19 , 53.19     , 31634 , 384
16/01/23 , 53.19 , 53.20 , 53.42 , 53.19 , 53.23     , 9182 , 633
13/01/23 , 53.19 , 53.21 , 53.61 , 52.79 , 53.61     , 15294 , 784
12/01/23 , 54.02 , 53.63 , 54.34 , 52.61 , 54.26     , 15214 , 3323
11/01/23 , 53.97 , 54.17 , 54.84 , 53.79 , 54.54     , 32116 , 9491
10/01/23 , 54.87 , 54.90 , 55.69 , 54.87 , 54.88     , 21196 , 2007
09/01/23 , 54.87 , 54.97 , 55.72 , 54.87 , 54.89     , 29445 , 485
06/01/23 , 54.87 , 54.87 , 55.54 , 54.87 , 54.88     , 29380 , 2894
05/01/23 , 54.87 , 54.91 , 55.60 , 54.87 , 55.19     , 13092 , 546
04/01/23 , 55.68 , 55.10 , 55.68 , 54.87 , 55.16     , 3004 , 28
03/01/23 , 55.17 , 55.34 , 55.67 , 54.88 , 55.62     , 8004 , 729
02/01/23 , 54.95 , 55.21 , 55.72 , 54.63 , 54.63     , 15250 , 757
29/12/22 , 55.41 , 54.91 , 55.41 , 54.47 , 55.34     , 20525 , 361
28/12/22 , 55.36 , 54.81 , 55.36 , 54.04 , 54.87     , 19465 , 361
27/12/22 , 55.36 , 54.94 , 55.36 , 54.08 , 55.36     , 5607 , 144
26/12/22 , 54.29 , 54.78 , 56.53 , 54.04 , 54.04     , 15525 , 286
23/12/22 , 54.04 , 53.84 , 54.94 , 52.76 , 53.44     , 31470 , 1530
22/12/22 , 53.87 , 53.72 , 55.09 , 52.45 , 55.09     , 34707 , 1504
21/12/22 , 53.19 , 52.99 , 54.00 , 52.78 , 52.83     , 34015 , 1169
20/12/22 , 53.20 , 53.22 , 53.45 , 52.85 , 52.85     , 21595 , 1338
19/12/22 , 53.30 , 53.02 , 53.30 , 52.82 , 53.12     , 43544 , 1658
16/12/22 , 52.82 , 52.93 , 53.59 , 52.80 , 53.59     , 16046 , 905
15/12/22 , 53.59 , 52.60 , 53.59 , 51.65 , 52.36     , 26186 , 1485
14/12/22 , 52.74 , 52.15 , 52.77 , 51.21 , 51.56     , 33605 , 2814
13/12/22 , 51.56 , 51.36 , 52.22 , 50.44 , 52.22     , 35800 , 1958
12/12/22 , 51.39 , 51.27 , 53.12 , 50.38 , 51.80     , 28297 , 2038
09/12/22 , 51.53 , 51.66 , 53.10 , 51.51 , 51.95     , 16821 , 1402
08/12/22 , 52.16 , 52.36 , 53.92 , 51.59 , 52.70     , 20263 , 1578
07/12/22 , 52.67 , 51.86 , 54.26 , 51.14 , 52.85     , 23284 , 1688
06/12/22 , 52.85 , 52.51 , 53.59 , 51.51 , 53.59     , 30892 , 2336
05/12/22 , 52.96 , 53.37 , 54.31 , 52.78 , 54.31     , 28835 , 1584
02/12/22 , 53.76 , 53.79 , 55.59 , 53.27 , 54.33     , 47450 , 2397
01/12/22 , 54.31 , 54.72 , 55.69 , 54.21 , 54.21     , 49718 , 2502
30/11/22 , 55.26 , 54.67 , 55.93 , 52.83 , 54.03     , 47631 , 697
29/11/22 , 54.63 , 53.96 , 54.84 , 53.63 , 54.84     , 18124 , 1339
28/11/22 , 54.84 , 53.64 , 54.84 , 53.22 , 53.95     , 24066 , 1223
25/11/22 , 54.84 , 53.89 , 54.84 , 53.23 , 54.84     , 25325 , 4085
24/11/22 , 54.42 , 53.65 , 54.43 , 52.97 , 53.86     , 33222 , 3480
23/11/22 , 52.83 , 53.56 , 54.19 , 52.55 , 53.02     , 34918 , 3330
22/11/22 , 53.78 , 53.47 , 54.05 , 52.64 , 53.22     , 32062 , 2026
21/11/22 , 53.22 , 54.10 , 56.48 , 52.48 , 54.22     , 69691 , 2744
18/11/22 , 54.43 , 54.91 , 56.22 , 54.06 , 55.03     , 42250 , 2357
17/11/22 , 54.92 , 54.85 , 56.23 , 53.70 , 55.84     , 43377 , 3567
16/11/22 , 55.58 , 55.72 , 56.90 , 55.54 , 56.90     , 7891 , 949
14/11/22 , 55.63 , 55.72 , 56.83 , 55.51 , 56.57     , 7293 , 1163
11/11/22 , 55.62 , 55.77 , 57.06 , 55.43 , 55.99     , 15976 , 2218
10/11/22 , 55.34 , 55.85 , 57.06 , 55.31 , 55.85     , 21709 , 970
09/11/22 , 55.84 , 56.01 , 57.19 , 55.84 , 57.19     , 14515 , 338
08/11/22 , 57.19 , 56.10 , 57.19 , 55.87 , 56.48     , 9210 , 579
07/11/22 , 56.48 , 56.33 , 57.30 , 56.08 , 57.30     , 10975 , 300
04/11/22 , 56.40 , 56.52 , 57.30 , 56.27 , 57.30     , 13573 , 453
03/11/22 , 56.39 , 57.05 , 57.30 , 56.26 , 57.30     , 9080 , 377
01/11/22 , 57.30 , 57.28 , 57.30 , 57.17 , 57.30     , 5446 , 94
31/10/22 , 57.30 , 57.19 , 57.30 , 56.99 , 57.13     , 5203 , 59
28/10/22 , 57.13 , 57.16 , 57.30 , 57.13 , 57.30     , 9265 , 210
27/10/22 , 57.17 , 57.29 , 58.36 , 56.66 , 57.67     , 7937 , 330
26/10/22 , 57.15 , 57.11 , 58.95 , 56.53 , 58.95     , 19817 , 912
25/10/22 , 57.26 , 57.58 , 58.93 , 57.26 , 57.57     , 21200 , 1280
24/10/22 , 57.57 , 58.05 , 59.04 , 57.44 , 58.22     , 19325 , 1069
21/10/22 , 58.22 , 58.29 , 59.30 , 58.22 , 58.69     , 8202 , 583
20/10/22 , 58.69 , 58.52 , 59.10 , 58.22 , 58.40     , 9714 , 2133
19/10/22 , 58.69 , 58.34 , 59.22 , 57.33 , 58.45     , 14436 , 2281
18/10/22 , 58.39 , 57.55 , 59.41 , 57.07 , 57.50     , 150295 , 4551
17/10/22 , 57.06 , 57.24 , 57.63 , 56.74 , 57.51     , 15320 , 1760
14/10/22 , 57.43 , 57.07 , 57.64 , 56.58 , 57.25     , 37543 , 2596
13/10/22 , 57.22 , 56.90 , 57.27 , 56.27 , 57.27     , 20513 , 3382
11/10/22 , 56.80 , 56.42 , 56.98 , 56.07 , 56.98     , 13821 , 2627
10/10/22 , 56.99 , 57.42 , 58.88 , 56.63 , 57.46     , 15910 , 1588
07/10/22 , 56.86 , 56.93 , 57.28 , 56.28 , 56.69     , 22865 , 1960
06/10/22 , 56.63 , 56.27 , 56.88 , 55.93 , 55.93     , 8345 , 746
05/10/22 , 56.73 , 55.92 , 56.86 , 55.73 , 55.78     , 20704 , 3721
04/10/22 , 56.28 , 56.48 , 56.73 , 56.17 , 56.30     , 22056 , 1805
03/10/22 , 56.30 , 56.27 , 56.50 , 56.09 , 56.09     , 17141 , 2338
30/09/22 , 56.40 , 56.06 , 56.50 , 55.52 , 56.25     , 4311 , 431
29/09/22 , 55.98 , 55.81 , 56.68 , 55.39 , 55.80     , 9650 , 780
28/09/22 , 55.39 , 56.01 , 56.80 , 55.35 , 55.95     , 6950 , 592
27/09/22 , 55.93 , 56.23 , 56.94 , 55.84 , 56.94     , 27296 , 3092
26/09/22 , 56.81 , 56.34 , 56.94 , 55.85 , 56.90     , 30156 , 3627
23/09/22 , 56.68 , 56.82 , 56.94 , 56.44 , 56.93     , 15543 , 1181
22/09/22 , 57.15 , 56.77 , 57.26 , 56.16 , 57.04     , 21986 , 1406
21/09/22 , 56.41 , 56.59 , 57.11 , 56.19 , 56.55     , 27773 , 3049
20/09/22 , 56.57 , 56.65 , 57.05 , 56.52 , 56.65     , 7203 , 618
19/09/22 , 57.06 , 56.96 , 57.22 , 56.84 , 56.99     , 4789 , 1235
16/09/22 , 57.25 , 56.97 , 57.25 , 56.76 , 56.82     , 14695 , 1918
15/09/22 , 57.07 , 56.92 , 57.11 , 56.65 , 57.02     , 25732 , 1663
14/09/22 , 57.02 , 57.11 , 57.22 , 57.02 , 57.10     , 7082 , 366
13/09/22 , 57.11 , 57.11 , 57.26 , 56.99 , 57.26     , 2483 , 355
12/09/22 , 57.19 , 57.21 , 57.34 , 57.11 , 57.34     , 20492 , 1746
09/09/22 , 57.26 , 57.46 , 58.05 , 57.01 , 57.01     , 30828 , 2357
08/09/22 , 57.00 , 57.02 , 57.26 , 56.97 , 57.26     , 16886 , 1779
06/09/22 , 57.26 , 57.18 , 57.26 , 56.97 , 56.97     , 11029 , 1062
05/09/22 , 56.97 , 57.01 , 57.21 , 56.97 , 57.11     , 11282 , 1052
02/09/22 , 56.97 , 57.03 , 57.22 , 56.97 , 56.99     , 13629 , 926
01/09/22 , 56.97 , 57.05 , 57.26 , 56.97 , 57.26     , 15764 , 2355
31/08/22 , 57.15 , 57.14 , 57.26 , 56.97 , 57.26     , 21820 , 3257
30/08/22 , 57.26 , 57.22 , 57.26 , 57.02 , 57.25     , 10493 , 528
29/08/22 , 57.14 , 57.06 , 57.26 , 56.97 , 57.26     , 19439 , 1046
26/08/22 , 57.32 , 57.24 , 57.68 , 56.97 , 57.68     , 19108 , 1503
25/08/22 , 57.68 , 58.29 , 60.55 , 57.68 , 59.60     , 55594 , 5342
24/08/22 , 59.75 , 59.93 , 60.52 , 58.19 , 60.52     , 15700 , 987
23/08/22 , 59.12 , 59.95 , 60.79 , 58.88 , 60.40     , 15690 , 1976
22/08/22 , 60.40 , 58.72 , 60.40 , 57.06 , 57.19     , 27476 , 3390
19/08/22 , 57.75 , 57.76 , 58.50 , 56.98 , 56.98     , 10236 , 2303
18/08/22 , 58.05 , 57.30 , 58.05 , 56.90 , 57.21     , 40356 , 1439
17/08/22 , 57.26 , 57.13 , 57.26 , 56.62 , 57.26     , 32298 , 2229
16/08/22 , 57.26 , 57.25 , 57.27 , 56.78 , 57.15     , 28212 , 3141
15/08/22 , 57.20 , 56.64 , 57.24 , 56.26 , 56.90     , 5333 , 468
12/08/22 , 56.39 , 56.29 , 56.90 , 56.09 , 56.88     , 24513 , 2070
11/08/22 , 56.50 , 56.53 , 57.27 , 56.09 , 57.27     , 29770 , 3053
10/08/22 , 56.90 , 57.19 , 57.27 , 56.90 , 57.26     , 157736 , 12180
09/08/22 , 57.27 , 57.03 , 57.27 , 56.55 , 56.59     , 17380 , 2267
08/08/22 , 56.50 , 56.34 , 56.79 , 55.99 , 55.99     , 6440 , 274
05/08/22 , 56.24 , 56.10 , 56.79 , 55.92 , 56.79     , 14085 , 1307
04/08/22 , 56.14 , 56.08 , 56.80 , 55.83 , 55.89     , 17086 , 935
03/08/22 , 56.08 , 55.77 , 56.72 , 55.42 , 56.72     , 6648 , 1085
02/08/22 , 56.00 , 55.93 , 56.73 , 55.32 , 55.56     , 13118 , 860
01/08/22 , 55.33 , 55.15 , 55.90 , 54.91 , 55.90     , 24647 , 3740
29/07/22 , 55.46 , 55.54 , 56.39 , 55.34 , 56.39     , 8780 , 224
28/07/22 , 56.08 , 55.31 , 56.08 , 54.61 , 54.61     , 11363 , 727
27/07/22 , 54.59 , 55.13 , 56.88 , 54.28 , 55.00     , 41187 , 978
26/07/22 , 54.94 , 55.13 , 55.71 , 54.93 , 55.71     , 6040 , 635
25/07/22 , 54.92 , 55.38 , 56.01 , 54.92 , 55.72     , 17142 , 876
22/07/22 , 55.81 , 55.53 , 55.99 , 54.92 , 55.08     , 7558 , 174
21/07/22 , 54.92 , 55.01 , 56.09 , 54.35 , 56.09     , 17697 , 1159
20/07/22 , 55.32 , 55.69 , 56.84 , 54.16 , 56.56     , 38836 , 1520
19/07/22 , 56.79 , 57.04 , 57.27 , 56.37 , 57.27     , 48164 , 656
18/07/22 , 57.27 , 57.12 , 57.27 , 56.37 , 56.80     , 21415 , 2240
15/07/22 , 56.34 , 56.52 , 57.24 , 56.32 , 57.24     , 28791 , 1005
14/07/22 , 56.58 , 57.00 , 57.46 , 56.34 , 57.30     , 24749 , 3091
13/07/22 , 56.33 , 56.49 , 57.35 , 56.32 , 57.06     , 15251 , 1693
12/07/22 , 56.69 , 57.07 , 57.88 , 56.57 , 57.88     , 18782 , 3923
11/07/22 , 57.27 , 57.27 , 57.65 , 57.00 , 57.53     , 33105 , 2675
08/07/22 , 57.27 , 56.67 , 57.40 , 56.33 , 56.44     , 23512 , 2515
07/07/22 , 56.97 , 56.96 , 57.53 , 56.32 , 57.53     , 8626 , 1209
06/07/22 , 56.66 , 56.56 , 57.67 , 56.16 , 57.62     , 13227 , 1156
05/07/22 , 57.26 , 57.19 , 57.97 , 56.73 , 57.97     , 42472 , 4093
04/07/22 , 57.26 , 57.31 , 58.02 , 56.90 , 57.27     , 54791 , 5978
01/07/22 , 56.92 , 56.64 , 58.02 , 55.48 , 55.72     , 31255 , 929
30/06/22 , 56.10 , 55.90 , 56.52 , 55.36 , 56.52     , 29080 , 757
29/06/22 , 55.72 , 56.11 , 56.71 , 55.72 , 56.49     , 18348 , 932
28/06/22 , 56.73 , 56.29 , 56.73 , 55.84 , 56.40     , 50995 , 909
27/06/22 , 56.29 , 56.75 , 57.27 , 56.12 , 57.24     , 20475 , 837
24/06/22 , 56.81 , 56.57 , 57.20 , 56.10 , 57.20     , 12681 , 632
23/06/22 , 56.57 , 56.53 , 57.93 , 56.12 , 57.53     , 14478 , 863
22/06/22 , 56.51 , 56.52 , 57.98 , 56.06 , 57.51     , 19499 , 868
21/06/22 , 57.68 , 57.16 , 58.05 , 56.51 , 57.67     , 14668 , 1515
20/06/22 , 57.67 , 56.84 , 57.67 , 56.28 , 56.53     , 11188 , 884
17/06/22 , 56.65 , 56.50 , 57.53 , 56.18 , 57.53     , 28597 , 572
15/06/22 , 58.05 , 57.19 , 58.55 , 56.10 , 57.74     , 24944 , 1441
14/06/22 , 57.29 , 57.72 , 59.00 , 57.29 , 58.37     , 4340 , 172
13/06/22 , 57.91 , 58.06 , 59.03 , 57.80 , 58.38     , 17283 , 165
10/06/22 , 58.37 , 58.33 , 59.44 , 58.14 , 58.36     , 16109 , 1049
09/06/22 , 58.60 , 58.67 , 59.33 , 58.19 , 59.31     , 13233 , 114
08/06/22 , 59.44 , 59.00 , 59.45 , 58.47 , 59.32     , 26833 , 369
07/06/22 , 59.10 , 59.04 , 59.38 , 58.95 , 59.30     , 5867 , 276
06/06/22 , 58.87 , 58.79 , 59.41 , 58.45 , 58.86     , 12211 , 100
03/06/22 , 58.19 , 57.66 , 58.19 , 57.06 , 57.36     , 10870 , 1141
02/06/22 , 57.65 , 57.09 , 57.81 , 56.34 , 56.76     , 18043 , 1436
01/06/22 , 56.70 , 56.94 , 57.81 , 56.03 , 56.03     , 16269 , 486
31/05/22 , 56.16 , 56.10 , 56.42 , 55.88 , 55.90     , 18237 , 1828
30/05/22 , 55.88 , 56.09 , 56.30 , 55.72 , 56.30     , 14897 , 430
27/05/22 , 56.30 , 56.21 , 56.30 , 55.94 , 56.30     , 9485 , 1281
26/05/22 , 56.16 , 56.40 , 57.41 , 56.09 , 57.41     , 16875 , 597
25/05/22 , 56.06 , 56.30 , 57.70 , 55.94 , 57.06     , 17742 , 763
24/05/22 , 57.06 , 56.79 , 57.26 , 56.17 , 57.06     , 20054 , 927
23/05/22 , 56.76 , 56.73 , 57.77 , 56.14 , 56.65     , 9418 , 1090
20/05/22 , 57.49 , 56.94 , 57.50 , 56.26 , 56.64     , 17569 , 305
19/05/22 , 56.68 , 56.03 , 56.69 , 54.70 , 55.20     , 28087 , 1009
18/05/22 , 55.21 , 55.22 , 57.34 , 54.97 , 57.34     , 11065 , 1202
17/05/22 , 55.58 , 55.36 , 56.86 , 55.15 , 56.86     , 22344 , 984
16/05/22 , 56.57 , 55.80 , 57.44 , 55.21 , 57.44     , 29873 , 758
13/05/22 , 57.44 , 56.60 , 57.81 , 55.95 , 57.81     , 14909 , 594
12/05/22 , 56.30 , 56.38 , 57.67 , 56.30 , 56.86     , 16140 , 1843
11/05/22 , 56.42 , 56.71 , 57.81 , 56.00 , 57.35     , 20009 , 2628
10/05/22 , 57.19 , 57.31 , 58.17 , 56.78 , 57.44     , 18385 , 1466
09/05/22 , 57.81 , 58.03 , 58.48 , 57.68 , 58.48     , 17712 , 1173
06/05/22 , 58.48 , 58.44 , 59.10 , 58.19 , 58.21     , 16753 , 1366
05/05/22 , 58.53 , 58.63 , 59.00 , 58.28 , 59.00     , 21964 , 1843
04/05/22 , 59.00 , 59.16 , 59.67 , 58.63 , 59.31     , 13064 , 2166
03/05/22 , 59.30 , 59.35 , 59.75 , 59.11 , 59.75     , 9657 , 1153
02/05/22 , 59.51 , 59.68 , 60.33 , 59.14 , 59.94     , 14366 , 1350
29/04/22 , 59.48 , 59.59 , 60.41 , 58.69 , 58.96     , 21826 , 1124
28/04/22 , 58.82 , 59.18 , 59.48 , 58.54 , 58.54     , 18998 , 1798
27/04/22 , 59.57 , 59.28 , 59.64 , 58.75 , 59.17     , 14068 , 2217
26/04/22 , 58.26 , 58.63 , 59.17 , 57.81 , 59.17     , 30726 , 1435
25/04/22 , 58.42 , 58.45 , 59.47 , 58.19 , 59.47     , 22125 , 954
22/04/22 , 59.29 , 58.96 , 59.29 , 58.58 , 59.00     , 4635 , 363
20/04/22 , 59.30 , 59.27 , 59.51 , 58.99 , 59.51     , 14548 , 219
19/04/22 , 59.71 , 59.44 , 59.71 , 59.10 , 59.20     , 10435 , 161
18/04/22 , 59.16 , 59.32 , 59.50 , 59.16 , 59.29     , 9729 , 2301
14/04/22 , 59.51 , 59.30 , 59.51 , 59.10 , 59.28     , 18649 , 246
13/04/22 , 59.10 , 59.04 , 59.61 , 58.83 , 59.61     , 25491 , 556
12/04/22 , 59.20 , 59.34 , 59.67 , 59.20 , 59.67     , 14293 , 502
11/04/22 , 59.51 , 59.54 , 59.78 , 59.18 , 59.39     , 21814 , 764
08/04/22 , 59.90 , 59.51 , 60.09 , 59.16 , 59.27     , 7128 , 272
07/04/22 , 59.30 , 59.42 , 59.67 , 59.30 , 59.67     , 6150 , 721
06/04/22 , 59.51 , 59.45 , 59.66 , 59.21 , 59.29     , 13296 , 168
05/04/22 , 59.37 , 59.19 , 60.04 , 58.86 , 59.65     , 19899 , 433
04/04/22 , 59.05 , 59.32 , 60.08 , 58.95 , 60.08     , 17044 , 582
01/04/22 , 59.67 , 59.68 , 60.06 , 59.50 , 59.67     , 9078 , 210
31/03/22 , 59.52 , 59.64 , 59.67 , 59.51 , 59.67     , 8422 , 444
30/03/22 , 59.45 , 59.49 , 59.67 , 59.39 , 59.51     , 16586 , 244
29/03/22 , 59.67 , 59.54 , 59.67 , 59.45 , 59.67     , 8510 , 230
28/03/22 , 59.67 , 59.63 , 59.67 , 59.51 , 59.65     , 8484 , 113
25/03/22 , 59.67 , 59.50 , 59.67 , 59.39 , 59.48     , 20402 , 1423
24/03/22 , 59.48 , 59.47 , 59.65 , 59.00 , 59.40     , 17957 , 483
23/03/22 , 58.97 , 59.10 , 59.44 , 58.97 , 59.29     , 17093 , 759
22/03/22 , 59.29 , 59.39 , 59.65 , 59.05 , 59.56     , 24579 , 1186
21/03/22 , 59.55 , 59.50 , 59.67 , 59.43 , 59.51     , 7428 , 373
18/03/22 , 59.45 , 60.00 , 60.22 , 59.39 , 59.65     , 13678 , 490
17/03/22 , 59.74 , 59.46 , 59.95 , 59.35 , 59.54     , 18648 , 568
16/03/22 , 59.51 , 59.55 , 59.88 , 59.39 , 59.88     , 11187 , 927
15/03/22 , 59.87 , 59.51 , 61.08 , 59.36 , 59.81     , 17452 , 376
14/03/22 , 59.39 , 59.66 , 61.43 , 59.31 , 59.67     , 11094 , 1477
11/03/22 , 59.67 , 59.47 , 60.41 , 59.06 , 60.41     , 16423 , 813
10/03/22 , 60.04 , 59.64 , 61.54 , 59.29 , 59.91     , 22443 , 1099
09/03/22 , 59.91 , 59.57 , 59.91 , 58.99 , 59.91     , 13222 , 2301
08/03/22 , 59.10 , 59.63 , 61.75 , 59.02 , 61.75     , 13847 , 888
07/03/22 , 58.99 , 59.84 , 61.82 , 58.99 , 60.35     , 18763 , 1688
04/03/22 , 59.91 , 60.24 , 61.33 , 59.84 , 61.33     , 19310 , 1541
03/03/22 , 61.14 , 60.70 , 61.82 , 59.84 , 60.79     , 8101 , 305
02/03/22 , 61.03 , 60.95 , 62.26 , 60.25 , 60.27     , 21398 , 811
25/02/22 , 59.83 , 60.27 , 61.04 , 59.68 , 59.83     , 24706 , 1367
24/02/22 , 59.64 , 59.50 , 60.04 , 58.96 , 60.04     , 28502 , 2564
23/02/22 , 59.57 , 59.94 , 60.76 , 59.51 , 60.76     , 8066 , 139
22/02/22 , 59.86 , 59.77 , 60.75 , 59.29 , 60.75     , 19377 , 636
21/02/22 , 60.25 , 59.92 , 60.99 , 57.69 , 60.99     , 24295 , 609
18/02/22 , 60.99 , 60.93 , 60.99 , 60.51 , 60.98     , 2554 , 31
17/02/22 , 60.91 , 61.08 , 62.06 , 60.67 , 60.72     , 9145 , 136
16/02/22 , 60.72 , 61.02 , 62.49 , 60.42 , 62.49     , 8728 , 308
15/02/22 , 60.03 , 60.18 , 60.95 , 59.76 , 60.48     , 7423 , 436
14/02/22 , 59.75 , 60.14 , 60.56 , 59.68 , 60.51     , 18365 , 605
11/02/22 , 60.51 , 60.63 , 60.96 , 60.43 , 60.70     , 6094 , 621
10/02/22 , 60.70 , 60.88 , 61.02 , 60.70 , 60.99     , 10612 , 57
09/02/22 , 60.41 , 60.24 , 61.14 , 59.91 , 60.85     , 5422 , 519
08/02/22 , 60.27 , 60.45 , 61.14 , 60.27 , 61.13     , 9137 , 306
07/02/22 , 60.88 , 60.74 , 62.46 , 60.27 , 62.46     , 24615 , 995
04/02/22 , 61.22 , 60.99 , 62.53 , 60.35 , 61.55     , 16043 , 348
03/02/22 , 61.56 , 61.16 , 61.84 , 60.42 , 61.84     , 6092 , 562
02/02/22 , 60.81 , 61.20 , 62.55 , 60.78 , 61.47     , 14787 , 336
01/02/22 , 61.14 , 61.18 , 61.54 , 60.88 , 61.54     , 6205 , 608
31/01/22 , 61.54 , 61.65 , 62.55 , 60.89 , 60.89     , 5159 , 39
28/01/22 , 61.14 , 61.64 , 62.18 , 61.03 , 61.87     , 4151 , 105
27/01/22 , 62.02 , 62.04 , 62.26 , 60.86 , 62.02     , 8889 , 49
26/01/22 , 62.62 , 61.80 , 62.62 , 60.19 , 60.19     , 20958 , 1048
25/01/22 , 60.41 , 60.48 , 62.60 , 58.98 , 58.98     , 23573 , 368
24/01/22 , 60.77 , 60.95 , 62.34 , 60.77 , 62.34     , 32098 , 163
21/01/22 , 61.62 , 61.64 , 62.34 , 61.24 , 61.24     , 4160 , 149
20/01/22 , 61.46 , 61.17 , 61.46 , 60.89 , 61.45     , 3266 , 74
19/01/22 , 61.06 , 61.02 , 61.61 , 60.89 , 61.38     , 8500 , 507
18/01/22 , 60.91 , 61.20 , 61.98 , 60.89 , 61.98     , 10928 , 180
17/01/22 , 61.11 , 61.41 , 62.25 , 61.05 , 61.75     , 10338 , 425
14/01/22 , 62.32 , 61.83 , 62.34 , 60.89 , 60.89     , 16263 , 562
13/01/22 , 61.24 , 61.02 , 61.24 , 60.51 , 60.51     , 7953 , 305
12/01/22 , 60.51 , 60.46 , 60.51 , 60.35 , 60.51     , 15276 , 347
11/01/22 , 60.14 , 60.68 , 61.60 , 60.14 , 61.60     , 12987 , 496
10/01/22 , 60.83 , 61.17 , 62.19 , 60.71 , 62.19     , 18669 , 4271
07/01/22 , 62.06 , 62.10 , 62.34 , 61.98 , 62.34     , 1061 , 23
06/01/22 , 62.18 , 62.55 , 63.02 , 62.00 , 62.01     , 2688 , 191
05/01/22 , 62.06 , 62.22 , 63.02 , 61.99 , 63.02     , 4336 , 64
04/01/22 , 63.02 , 63.00 , 63.08 , 62.39 , 63.01     , 1855 , 42
03/01/22 , 62.25 , 63.16 , 64.56 , 61.83 , 64.56     , 5360 , 313
30/12/21 , 64.10 , 63.69 , 64.56 , 62.36 , 63.34     , 13754 , 837
29/12/21 , 63.34 , 63.07 , 64.31 , 60.15 , 62.34     , 22996 , 1222
28/12/21 , 61.99 , 61.18 , 62.34 , 59.78 , 62.34     , 18741 , 1314
27/12/21 , 61.99 , 60.00 , 62.33 , 58.68 , 62.33     , 28868 , 4463
23/12/21 , 60.73 , 61.17 , 63.22 , 60.22 , 62.34     , 51620 , 2650
22/12/21 , 61.63 , 62.26 , 63.81 , 61.63 , 62.73     , 25781 , 1027
21/12/21 , 63.08 , 62.48 , 63.81 , 61.99 , 62.50     , 19143 , 938
20/12/21 , 63.81 , 62.82 , 64.55 , 61.77 , 62.93     , 12105 , 214
17/12/21 , 63.53 , 63.66 , 65.83 , 60.90 , 62.78     , 8434 , 60
16/12/21 , 63.36 , 63.01 , 66.42 , 59.79 , 60.98     , 47958 , 486
15/12/21 , 61.24 , 61.17 , 61.83 , 59.44 , 61.83     , 5049 , 103
14/12/21 , 61.37 , 61.35 , 61.83 , 59.80 , 61.81     , 12934 , 94
13/12/21 , 61.03 , 61.52 , 61.87 , 60.52 , 61.62     , 12810 , 251
10/12/21 , 61.44 , 61.59 , 61.97 , 60.90 , 61.01     , 6928 , 550
09/12/21 , 61.01 , 61.08 , 62.26 , 59.54 , 59.86     , 5954 , 230
08/12/21 , 60.34 , 59.51 , 60.34 , 57.62 , 58.25     , 8809 , 308
07/12/21 , 58.66 , 58.85 , 59.44 , 57.97 , 59.25     , 13401 , 641
06/12/21 , 59.25 , 58.72 , 59.25 , 57.45 , 58.56     , 4211 , 63
03/12/21 , 59.03 , 58.75 , 59.33 , 57.20 , 59.27     , 14977 , 647
02/12/21 , 58.83 , 58.31 , 59.35 , 57.11 , 58.05     , 3537 , 59
01/12/21 , 57.62 , 57.01 , 59.42 , 56.55 , 56.60     , 4944 , 401
30/11/21 , 56.48 , 57.76 , 59.44 , 56.48 , 58.57     , 16886 , 1379
29/11/21 , 57.67 , 58.04 , 58.32 , 57.59 , 57.59     , 8704 , 1119
26/11/21 , 57.92 , 56.80 , 57.92 , 56.39 , 56.39     , 7110 , 208
25/11/21 , 56.86 , 56.62 , 58.39 , 56.28 , 58.39     , 32456 , 472
24/11/21 , 57.77 , 57.06 , 57.96 , 56.18 , 56.47     , 25182 , 701
23/11/21 , 56.42 , 55.69 , 56.42 , 55.05 , 55.76     , 29662 , 321
22/11/21 , 54.86 , 54.81 , 56.30 , 54.57 , 56.30     , 10562 , 1157
19/11/21 , 56.01 , 55.21 , 56.08 , 54.53 , 55.65     , 11259 , 1173
18/11/21 , 55.22 , 55.35 , 56.09 , 55.22 , 56.05     , 10523 , 523
17/11/21 , 55.96 , 55.67 , 56.40 , 55.35 , 55.38     , 7054 , 617
16/11/21 , 55.25 , 55.52 , 56.07 , 55.22 , 55.22     , 28157 , 2830
12/11/21 , 55.74 , 55.30 , 55.74 , 55.22 , 55.24     , 35812 , 2153
11/11/21 , 55.22 , 55.55 , 56.31 , 55.22 , 56.01     , 15213 , 1031
10/11/21 , 55.90 , 56.25 , 56.42 , 55.80 , 56.24     , 11454 , 973
09/11/21 , 55.22 , 55.65 , 57.14 , 55.22 , 55.22     , 14535 , 1568
08/11/21 , 55.22 , 55.04 , 55.77 , 53.98 , 55.04     , 16972 , 964
05/11/21 , 55.03 , 55.65 , 57.11 , 52.02 , 56.65     , 42426 , 1908
04/11/21 , 55.88 , 57.13 , 57.95 , 55.85 , 57.84     , 17414 , 1570
03/11/21 , 57.14 , 57.48 , 59.22 , 56.90 , 59.10     , 52705 , 1925
01/11/21 , 60.02 , 58.83 , 60.02 , 58.36 , 58.58     , 13699 , 609
29/10/21 , 59.25 , 59.10 , 60.72 , 58.32 , 59.33     , 21786 , 1527
28/10/21 , 59.36 , 58.77 , 59.36 , 58.30 , 58.98     , 8006 , 391
27/10/21 , 58.23 , 58.56 , 59.15 , 58.23 , 59.15     , 6653 , 389
26/10/21 , 58.65 , 58.87 , 59.39 , 58.65 , 59.30     , 13709 , 867
25/10/21 , 60.02 , 59.46 , 60.58 , 59.00 , 60.58     , 12095 , 877
22/10/21 , 59.73 , 60.36 , 61.69 , 58.57 , 59.62     , 57174 , 18855
21/10/21 , 59.66 , 59.91 , 61.27 , 59.44 , 60.24     , 10768 , 360
20/10/21 , 61.42 , 60.51 , 61.42 , 59.89 , 60.27     , 15000 , 881
19/10/21 , 60.38 , 60.34 , 60.78 , 59.85 , 60.78     , 22572 , 3786
18/10/21 , 60.77 , 60.65 , 60.80 , 60.48 , 60.75     , 9931 , 360
15/10/21 , 60.63 , 61.01 , 61.32 , 60.63 , 60.86     , 4433 , 260
14/10/21 , 60.80 , 60.79 , 61.61 , 60.55 , 61.55     , 10786 , 345
13/10/21 , 61.56 , 60.92 , 61.56 , 60.49 , 60.95     , 8806 , 141
11/10/21 , 60.45 , 61.31 , 61.44 , 60.45 , 61.43     , 4911 , 94
08/10/21 , 60.45 , 61.04 , 61.55 , 59.84 , 59.84     , 14714 , 372
07/10/21 , 59.82 , 59.85 , 60.34 , 59.70 , 60.04     , 23442 , 812
06/10/21 , 60.04 , 59.93 , 60.72 , 59.65 , 60.03     , 12015 , 86
05/10/21 , 60.44 , 60.30 , 60.67 , 59.90 , 59.90     , 7098 , 367
04/10/21 , 60.14 , 60.35 , 60.97 , 60.03 , 60.97     , 6830 , 404
01/10/21 , 60.03 , 60.35 , 60.72 , 60.03 , 60.22     , 10864 , 130
30/09/21 , 59.91 , 60.37 , 60.72 , 59.85 , 60.36     , 10124 , 132
29/09/21 , 59.97 , 60.16 , 60.95 , 59.80 , 59.80     , 13344 , 175
28/09/21 , 59.80 , 60.29 , 60.66 , 59.80 , 60.51     , 14416 , 264
27/09/21 , 60.88 , 60.06 , 61.00 , 59.53 , 60.31     , 18495 , 192
24/09/21 , 59.88 , 60.25 , 60.95 , 59.73 , 60.95     , 13614 , 172
23/09/21 , 60.95 , 60.94 , 61.20 , 60.57 , 61.03     , 28008 , 996
22/09/21 , 61.03 , 61.01 , 61.20 , 60.22 , 60.51     , 108386 , 1596
21/09/21 , 60.14 , 59.96 , 60.88 , 59.56 , 60.88     , 16409 , 1288
20/09/21 , 59.56 , 60.16 , 61.02 , 59.56 , 60.69     , 6918 , 145
17/09/21 , 60.52 , 60.85 , 61.45 , 60.52 , 61.40     , 10547 , 247
16/09/21 , 60.65 , 60.79 , 62.04 , 60.65 , 62.04     , 34790 , 278
15/09/21 , 61.70 , 61.31 , 62.07 , 60.68 , 61.49     , 13766 , 283
14/09/21 , 60.95 , 60.86 , 61.31 , 60.44 , 61.03     , 13048 , 428
13/09/21 , 60.95 , 61.13 , 61.69 , 60.48 , 61.69     , 14828 , 594
10/09/21 , 61.71 , 60.85 , 61.71 , 60.36 , 61.70     , 35903 , 545
09/09/21 , 61.71 , 60.51 , 61.71 , 60.11 , 60.66     , 45233 , 830
08/09/21 , 61.03 , 61.19 , 61.71 , 60.85 , 61.03     , 16068 , 183
06/09/21 , 61.03 , 61.01 , 61.20 , 60.48 , 61.20     , 10201 , 150
03/09/21 , 61.03 , 61.25 , 62.04 , 60.34 , 62.04     , 7586 , 156
02/09/21 , 61.71 , 61.64 , 62.07 , 61.08 , 61.08     , 18466 , 115
01/09/21 , 61.08 , 60.51 , 61.31 , 60.31 , 60.79     , 8838 , 268
31/08/21 , 60.79 , 61.33 , 62.07 , 60.31 , 60.31     , 9585 , 443
30/08/21 , 62.07 , 60.61 , 62.07 , 58.90 , 60.49     , 32330 , 1576
27/08/21 , 59.57 , 60.48 , 61.27 , 59.57 , 61.21     , 17159 , 525
26/08/21 , 61.21 , 58.73 , 61.27 , 58.04 , 58.20     , 15749 , 386
25/08/21 , 59.31 , 59.20 , 60.95 , 58.19 , 58.99     , 16507 , 837
24/08/21 , 60.95 , 58.44 , 61.70 , 56.80 , 57.42     , 40729 , 1157
23/08/21 , 57.40 , 57.67 , 58.18 , 57.39 , 58.18     , 13232 , 659
20/08/21 , 58.17 , 57.97 , 58.89 , 57.48 , 57.48     , 18670 , 1998
19/08/21 , 57.68 , 58.36 , 58.88 , 57.53 , 58.87     , 9009 , 223
18/08/21 , 59.21 , 58.45 , 59.54 , 56.93 , 57.82     , 30796 , 695
17/08/21 , 57.69 , 58.00 , 58.17 , 57.69 , 58.15     , 12571 , 173
16/08/21 , 57.82 , 57.98 , 58.17 , 57.82 , 57.90     , 15238 , 336
13/08/21 , 57.88 , 58.05 , 58.17 , 57.88 , 57.91     , 17414 , 191
12/08/21 , 57.91 , 58.23 , 59.56 , 57.91 , 58.18     , 44122 , 2211
11/08/21 , 58.23 , 58.90 , 59.56 , 58.23 , 59.04     , 27599 , 624
10/08/21 , 59.55 , 58.36 , 59.55 , 58.17 , 58.61     , 19712 , 425
09/08/21 , 58.30 , 58.49 , 59.55 , 58.07 , 59.00     , 20008 , 1251
06/08/21 , 58.89 , 58.49 , 59.23 , 58.17 , 58.17     , 6270 , 1261
05/08/21 , 58.89 , 58.98 , 60.28 , 57.91 , 59.51     , 10720 , 1286
04/08/21 , 59.51 , 59.58 , 59.94 , 59.45 , 59.45     , 7421 , 84
03/08/21 , 58.88 , 59.97 , 62.30 , 57.53 , 60.84     , 20821 , 830
02/08/21 , 60.84 , 60.01 , 61.27 , 59.23 , 59.82     , 6036 , 160
30/07/21 , 61.03 , 60.98 , 62.42 , 59.51 , 59.51     , 12213 , 87
29/07/21 , 59.23 , 59.54 , 60.06 , 59.10 , 59.63     , 9474 , 244
28/07/21 , 60.20 , 60.23 , 60.31 , 59.57 , 60.31     , 1883 , 17
27/07/21 , 59.56 , 59.71 , 60.36 , 59.09 , 60.31     , 10088 , 634
26/07/21 , 60.33 , 60.42 , 60.99 , 59.95 , 59.95     , 13732 , 208
23/07/21 , 59.56 , 59.59 , 59.95 , 59.56 , 59.95     , 2041 , 36
22/07/21 , 59.56 , 59.83 , 60.12 , 59.56 , 59.95     , 6799 , 272
21/07/21 , 60.13 , 59.44 , 60.68 , 58.93 , 58.95     , 6740 , 76
20/07/21 , 58.90 , 59.20 , 59.56 , 58.90 , 59.56     , 29176 , 232
19/07/21 , 59.23 , 59.45 , 60.06 , 58.97 , 60.06     , 9639 , 111
16/07/21 , 59.60 , 59.85 , 60.14 , 59.60 , 60.14     , 32276 , 197
15/07/21 , 60.06 , 60.04 , 60.31 , 59.73 , 60.31     , 10390 , 102
14/07/21 , 59.95 , 60.25 , 60.99 , 59.95 , 60.99     , 8570 , 85
13/07/21 , 60.51 , 60.63 , 60.99 , 60.32 , 60.51     , 12838 , 121
12/07/21 , 60.31 , 59.97 , 60.98 , 59.63 , 60.98     , 16726 , 484
08/07/21 , 60.05 , 60.41 , 60.64 , 60.05 , 60.63     , 9848 , 224
07/07/21 , 60.95 , 60.58 , 60.99 , 59.98 , 60.99     , 11484 , 782
06/07/21 , 60.89 , 61.33 , 62.07 , 60.89 , 62.07     , 1250 , 20
05/07/21 , 60.79 , 61.14 , 62.07 , 60.79 , 62.07     , 10593 , 119
02/07/21 , 62.08 , 62.01 , 62.08 , 61.83 , 61.84     , 4504 , 53
01/07/21 , 62.00 , 61.69 , 62.00 , 60.96 , 60.96     , 6294 , 905
30/06/21 , 61.70 , 61.18 , 61.70 , 60.95 , 60.95     , 10888 , 93
29/06/21 , 60.95 , 60.77 , 61.06 , 59.56 , 59.57     , 8127 , 93
28/06/21 , 59.24 , 59.48 , 60.64 , 59.23 , 60.64     , 23316 , 146
25/06/21 , 60.31 , 61.09 , 62.27 , 60.31 , 61.34     , 18373 , 183
24/06/21 , 61.14 , 61.42 , 62.19 , 61.14 , 62.19     , 18364 , 183
23/06/21 , 61.65 , 61.83 , 62.78 , 61.59 , 61.83     , 10611 , 188
22/06/21 , 62.08 , 62.18 , 63.38 , 61.08 , 63.20     , 21265 , 919
21/06/21 , 63.76 , 63.26 , 63.84 , 62.65 , 63.84     , 12449 , 540
18/06/21 , 63.84 , 62.84 , 63.84 , 62.57 , 62.57     , 25057 , 2065
17/06/21 , 62.44 , 62.96 , 64.17 , 62.43 , 64.17     , 9634 , 1544
16/06/21 , 64.37 , 63.07 , 64.37 , 62.18 , 62.50     , 28636 , 2783
15/06/21 , 62.30 , 62.30 , 62.98 , 62.13 , 62.98     , 11263 , 1771
14/06/21 , 62.73 , 63.01 , 63.14 , 62.44 , 62.81     , 10494 , 119
11/06/21 , 62.77 , 63.08 , 63.72 , 62.69 , 63.19     , 16715 , 93
10/06/21 , 62.78 , 62.48 , 62.92 , 62.42 , 62.62     , 10155 , 175
09/06/21 , 62.73 , 62.86 , 63.14 , 62.63 , 63.14     , 8969 , 144
08/06/21 , 62.42 , 63.02 , 63.74 , 62.33 , 62.94     , 19642 , 387
07/06/21 , 62.29 , 62.38 , 62.42 , 62.17 , 62.26     , 20264 , 89
04/06/21 , 62.26 , 62.36 , 62.42 , 62.17 , 62.42     , 5833 , 139
02/06/21 , 62.42 , 62.39 , 62.42 , 62.17 , 62.35     , 26506 , 203
01/06/21 , 62.35 , 62.28 , 63.09 , 61.46 , 62.77     , 14076 , 308
31/05/21 , 61.20 , 61.52 , 62.78 , 60.46 , 62.10     , 25043 , 1964
28/05/21 , 62.64 , 62.43 , 62.69 , 62.19 , 62.39     , 5176 , 181
27/05/21 , 62.17 , 62.12 , 62.73 , 61.83 , 61.84     , 7525 , 1659
26/05/21 , 61.92 , 62.47 , 63.36 , 61.40 , 63.36     , 41712 , 2230
25/05/21 , 63.07 , 63.07 , 63.36 , 63.04 , 63.06     , 3598 , 192
24/05/21 , 63.04 , 63.16 , 63.70 , 63.04 , 63.36     , 14288 , 117
21/05/21 , 63.04 , 63.08 , 63.36 , 63.04 , 63.36     , 6476 , 1811
20/05/21 , 63.10 , 63.47 , 63.82 , 63.09 , 63.82     , 12482 , 518
19/05/21 , 63.04 , 63.27 , 63.70 , 63.04 , 63.26     , 11927 , 476
18/05/21 , 63.82 , 63.70 , 64.02 , 63.11 , 63.63     , 35431 , 330
17/05/21 , 63.07 , 63.36 , 63.62 , 63.07 , 63.07     , 7196 , 44
14/05/21 , 63.05 , 63.70 , 64.18 , 63.05 , 63.05     , 30353 , 231
13/05/21 , 63.05 , 63.16 , 63.72 , 63.04 , 63.72     , 18668 , 1046
12/05/21 , 64.34 , 63.69 , 64.34 , 63.04 , 63.40     , 12679 , 110
11/05/21 , 64.00 , 63.55 , 64.00 , 63.36 , 63.50     , 8279 , 54
10/05/21 , 64.34 , 63.32 , 64.66 , 63.04 , 63.36     , 17264 , 157
07/05/21 , 63.36 , 63.07 , 63.40 , 63.04 , 63.05     , 14284 , 410
06/05/21 , 63.04 , 63.07 , 63.69 , 63.04 , 63.36     , 9098 , 65
05/05/21 , 63.36 , 63.25 , 63.36 , 63.04 , 63.19     , 4125 , 32
04/05/21 , 63.36 , 63.45 , 63.72 , 63.12 , 63.72     , 8205 , 43
03/05/21 , 63.51 , 64.30 , 65.17 , 63.42 , 65.17     , 21727 , 1283
30/04/21 , 65.01 , 64.20 , 65.01 , 63.04 , 63.05     , 28176 , 283
29/04/21 , 63.04 , 63.08 , 63.63 , 63.04 , 63.04     , 14332 , 56
28/04/21 , 63.04 , 63.16 , 63.36 , 63.04 , 63.05     , 2743 , 18
27/04/21 , 63.36 , 63.25 , 63.70 , 62.94 , 63.05     , 12664 , 101
26/04/21 , 62.89 , 63.17 , 63.70 , 62.81 , 63.70     , 12024 , 2101
23/04/21 , 63.55 , 63.65 , 64.01 , 63.54 , 63.78     , 16400 , 765
22/04/21 , 63.72 , 64.26 , 64.81 , 63.70 , 64.81     , 36597 , 186
20/04/21 , 64.34 , 64.43 , 64.68 , 64.34 , 64.68     , 15507 , 4103
19/04/21 , 64.81 , 64.65 , 65.21 , 64.50 , 64.86     , 10899 , 400
16/04/21 , 64.56 , 64.79 , 65.57 , 64.56 , 65.57     , 5904 , 52
15/04/21 , 65.57 , 65.15 , 65.61 , 64.34 , 64.35     , 24143 , 119
14/04/21 , 64.39 , 64.34 , 64.54 , 64.34 , 64.34     , 9589 , 56
13/04/21 , 64.46 , 64.35 , 64.46 , 64.34 , 64.42     , 15871 , 58
12/04/21 , 64.35 , 64.10 , 64.65 , 63.54 , 63.59     , 22102 , 349
09/04/21 , 63.54 , 63.79 , 64.92 , 63.52 , 63.76     , 10461 , 65
08/04/21 , 63.49 , 64.26 , 65.48 , 63.06 , 64.37     , 13522 , 326
07/04/21 , 64.89 , 64.90 , 65.15 , 64.68 , 65.14     , 11298 , 111
06/04/21 , 65.48 , 65.41 , 65.48 , 64.71 , 65.47     , 33244 , 694
05/04/21 , 65.48 , 65.15 , 65.57 , 64.42 , 65.04     , 49893 , 356
01/04/21 , 64.60 , 64.48 , 64.89 , 64.02 , 64.89     , 9878 , 620
31/03/21 , 63.99 , 64.33 , 65.00 , 63.84 , 63.84     , 18962 , 700
30/03/21 , 63.72 , 64.75 , 65.17 , 63.72 , 64.77     , 58821 , 461
29/03/21 , 64.66 , 64.71 , 65.36 , 64.61 , 64.84     , 5107 , 49
26/03/21 , 64.62 , 64.71 , 64.89 , 64.60 , 64.88     , 11396 , 50
25/03/21 , 64.69 , 64.51 , 64.71 , 64.27 , 64.67     , 15777 , 196
24/03/21 , 64.63 , 64.86 , 65.11 , 64.63 , 64.89     , 48410 , 394
23/03/21 , 64.89 , 64.97 , 65.17 , 64.89 , 65.16     , 6067 , 45
22/03/21 , 64.89 , 64.91 , 65.39 , 64.89 , 65.26     , 22550 , 665
19/03/21 , 65.47 , 65.46 , 65.90 , 65.24 , 65.24     , 17627 , 518
18/03/21 , 64.89 , 65.48 , 66.49 , 64.89 , 65.48     , 12487 , 113
17/03/21 , 64.89 , 65.08 , 65.57 , 64.89 , 65.24     , 24285 , 185
16/03/21 , 65.23 , 65.03 , 65.24 , 64.79 , 64.79     , 12385 , 543
15/03/21 , 64.60 , 64.67 , 64.85 , 64.60 , 64.60     , 27510 , 2064
12/03/21 , 63.94 , 64.13 , 65.33 , 63.68 , 64.22     , 7808 , 144
11/03/21 , 64.31 , 64.17 , 64.82 , 63.68 , 63.72     , 2001 , 21
10/03/21 , 63.72 , 64.69 , 65.36 , 63.72 , 64.60     , 10526 , 119
09/03/21 , 64.23 , 64.69 , 65.03 , 64.23 , 64.90     , 6930 , 64
08/03/21 , 64.89 , 64.94 , 65.24 , 64.66 , 65.24     , 18230 , 143
05/03/21 , 64.89 , 64.99 , 65.57 , 64.89 , 65.57     , 10994 , 117
04/03/21 , 65.57 , 65.39 , 65.57 , 64.89 , 64.89     , 3908 , 102
03/03/21 , 64.89 , 64.90 , 65.56 , 64.89 , 65.24     , 33986 , 1672
02/03/21 , 65.48 , 64.78 , 65.48 , 64.42 , 64.61     , 9067 , 96
01/03/21 , 64.60 , 65.18 , 66.00 , 64.60 , 66.00     , 7698 , 99
26/02/21 , 65.24 , 65.77 , 66.54 , 65.24 , 66.53     , 21273 , 2141
25/02/21 , 66.22 , 65.87 , 66.55 , 65.17 , 65.29     , 20673 , 585
24/02/21 , 65.29 , 65.01 , 65.37 , 64.65 , 64.74     , 11135 , 118
23/02/21 , 65.24 , 65.27 , 65.38 , 64.38 , 65.38     , 7517 , 639
22/02/21 , 65.48 , 64.99 , 66.17 , 64.28 , 65.57     , 33802 , 1250
19/02/21 , 66.05 , 65.61 , 66.22 , 64.89 , 65.26     , 27450 , 315
18/02/21 , 66.22 , 66.56 , 67.18 , 65.57 , 66.96     , 34373 , 361
17/02/21 , 66.96 , 66.97 , 67.41 , 65.71 , 65.71     , 11533 , 549
12/02/21 , 68.86 , 67.04 , 68.86 , 65.41 , 65.41     , 35025 , 383
11/02/21 , 65.84 , 65.81 , 65.90 , 65.57 , 65.67     , 25879 , 235
10/02/21 , 65.75 , 65.53 , 65.87 , 65.03 , 65.57     , 18582 , 134
09/02/21 , 65.90 , 65.57 , 65.90 , 64.97 , 65.48     , 16884 , 179
08/02/21 , 65.01 , 65.41 , 65.71 , 64.89 , 64.89     , 23378 , 593
05/02/21 , 65.50 , 65.04 , 65.50 , 64.54 , 64.54     , 9844 , 83
04/02/21 , 65.21 , 64.84 , 65.48 , 64.23 , 64.46     , 22679 , 557
03/02/21 , 64.77 , 64.40 , 64.80 , 63.61 , 63.94     , 7389 , 240
02/02/21 , 63.36 , 63.86 , 64.30 , 63.33 , 64.24     , 33435 , 523
01/02/21 , 64.24 , 64.47 , 64.89 , 63.95 , 64.89     , 32077 , 588
29/01/21 , 64.39 , 64.93 , 65.56 , 64.23 , 65.29     , 18115 , 465
28/01/21 , 65.29 , 65.27 , 65.54 , 64.93 , 65.33     , 18965 , 386
27/01/21 , 65.32 , 65.39 , 65.57 , 65.32 , 65.56     , 6772 , 132
26/01/21 , 65.32 , 65.54 , 65.57 , 65.24 , 65.57     , 31522 , 974
22/01/21 , 65.53 , 65.37 , 65.53 , 65.15 , 65.29     , 12433 , 156
21/01/21 , 65.53 , 65.39 , 65.71 , 65.24 , 65.57     , 10015 , 666
20/01/21 , 65.57 , 65.56 , 65.77 , 65.42 , 65.77     , 20416 , 76
19/01/21 , 65.74 , 65.67 , 65.75 , 65.24 , 65.30     , 102493 , 240
18/01/21 , 65.15 , 65.29 , 65.77 , 65.15 , 65.77     , 10643 , 631
15/01/21 , 65.48 , 65.37 , 65.57 , 65.24 , 65.33     , 8214 , 64
14/01/21 , 65.24 , 65.35 , 65.76 , 65.24 , 65.33     , 8335 , 540
13/01/21 , 65.57 , 65.54 , 66.00 , 65.15 , 65.56     , 81894 , 964
12/01/21 , 65.73 , 65.28 , 65.84 , 64.98 , 65.48     , 44548 , 481
11/01/21 , 64.92 , 65.32 , 65.57 , 64.88 , 65.46     , 134219 , 1551
08/01/21 , 64.90 , 65.23 , 65.56 , 64.90 , 65.55     , 14556 , 500
07/01/21 , 65.04 , 65.24 , 65.48 , 65.04 , 65.28     , 24617 , 480
06/01/21 , 65.29 , 65.24 , 65.52 , 64.90 , 65.43     , 24419 , 1269
05/01/21 , 65.43 , 65.41 , 65.57 , 64.93 , 65.35     , 11820 , 347
04/01/21 , 65.34 , 65.29 , 65.57 , 64.75 , 64.75     , 7247 , 65
30/12/20 , 65.47 , 65.22 , 65.56 , 64.71 , 65.47     , 12323 , 130
29/12/20 , 64.77 , 65.22 , 65.56 , 64.72 , 65.55     , 24864 , 629
28/12/20 , 65.41 , 65.01 , 65.69 , 64.60 , 65.69     , 70362 , 464
23/12/20 , 65.70 , 65.49 , 65.70 , 65.24 , 65.33     , 43118 , 1371
22/12/20 , 65.32 , 65.49 , 65.89 , 65.32 , 65.57     , 51120 , 746
21/12/20 , 65.23 , 64.95 , 65.57 , 63.95 , 63.95     , 51173 , 2450
18/12/20 , 64.62 , 64.42 , 64.62 , 64.10 , 64.61     , 15375 , 562
17/12/20 , 64.62 , 64.23 , 64.89 , 63.40 , 63.62     , 29905 , 1354
16/12/20 , 63.35 , 63.38 , 64.10 , 62.66 , 64.10     , 31773 , 336
15/12/20 , 63.37 , 63.36 , 63.95 , 63.09 , 63.95     , 15444 , 105
14/12/20 , 63.28 , 63.72 , 64.50 , 63.13 , 64.29     , 15341 , 680
11/12/20 , 64.29 , 63.86 , 64.29 , 63.35 , 63.54     , 11130 , 120
10/12/20 , 63.30 , 63.45 , 64.20 , 63.29 , 63.43     , 62562 , 951
09/12/20 , 63.43 , 63.73 , 64.20 , 63.29 , 63.94     , 31331 , 567
08/12/20 , 63.28 , 63.51 , 64.22 , 63.02 , 63.02     , 10726 , 472
07/12/20 , 63.10 , 63.30 , 63.91 , 62.98 , 63.67     , 11876 , 113
04/12/20 , 64.25 , 64.13 , 64.25 , 63.95 , 64.23     , 7076 , 49
03/12/20 , 64.24 , 64.15 , 64.46 , 63.72 , 63.95     , 12493 , 82
02/12/20 , 63.45 , 63.80 , 64.54 , 63.45 , 64.54     , 9080 , 119
01/12/20 , 64.61 , 64.30 , 64.61 , 63.63 , 64.60     , 12380 , 457
30/11/20 , 63.68 , 64.17 , 64.61 , 63.66 , 64.60     , 4716 , 64
27/11/20 , 64.61 , 64.34 , 64.61 , 63.81 , 64.44     , 4655 , 199
26/11/20 , 64.43 , 64.42 , 64.84 , 63.95 , 64.84     , 73037 , 726
25/11/20 , 64.62 , 64.24 , 64.68 , 63.63 , 63.63     , 12528 , 474
24/11/20 , 64.84 , 64.19 , 64.84 , 63.68 , 64.25     , 15769 , 431
23/11/20 , 64.25 , 64.23 , 64.36 , 64.08 , 64.25     , 27375 , 141
20/11/20 , 64.25 , 64.33 , 64.54 , 64.10 , 64.10     , 8990 , 47
19/11/20 , 64.58 , 63.99 , 64.58 , 62.98 , 62.98     , 26003 , 310
18/11/20 , 62.49 , 63.30 , 64.58 , 62.29 , 64.25     , 168210 , 13512
17/11/20 , 64.08 , 64.23 , 64.57 , 64.00 , 64.44     , 62025 , 916
16/11/20 , 64.44 , 64.25 , 64.44 , 64.10 , 64.40     , 129120 , 183
13/11/20 , 63.78 , 64.18 , 64.62 , 63.63 , 64.17     , 33267 , 785
12/11/20 , 64.62 , 64.46 , 64.84 , 64.16 , 64.84     , 29319 , 730
11/11/20 , 64.40 , 64.77 , 65.12 , 64.40 , 64.40     , 13085 , 506
10/11/20 , 64.41 , 64.84 , 65.30 , 64.40 , 64.90     , 24128 , 160
09/11/20 , 64.40 , 64.72 , 65.61 , 64.40 , 65.61     , 10205 , 295
06/11/20 , 64.40 , 64.74 , 65.24 , 64.25 , 65.24     , 25004 , 1044
05/11/20 , 65.24 , 65.13 , 66.00 , 64.90 , 66.00     , 14250 , 92
04/11/20 , 65.58 , 65.15 , 66.07 , 64.98 , 66.07     , 129449 , 1956
03/11/20 , 66.08 , 65.86 , 66.08 , 64.90 , 65.53     , 9931 , 110
30/10/20 , 65.53 , 65.10 , 65.54 , 64.90 , 65.23     , 12091 , 81
29/10/20 , 65.13 , 65.15 , 65.38 , 64.71 , 64.71     , 2327 , 23
28/10/20 , 65.37 , 65.16 , 65.91 , 64.63 , 65.30     , 19447 , 1258
27/10/20 , 65.57 , 65.38 , 65.71 , 65.30 , 65.67     , 12864 , 240
26/10/20 , 65.30 , 64.91 , 65.49 , 64.62 , 64.79     , 29353 , 1533
23/10/20 , 64.90 , 65.04 , 65.40 , 64.71 , 64.71     , 20040 , 624
22/10/20 , 64.62 , 65.00 , 65.85 , 64.62 , 65.24     , 37076 , 1518
21/10/20 , 65.81 , 64.49 , 65.81 , 64.15 , 64.26     , 67433 , 4576
20/10/20 , 64.24 , 64.71 , 65.15 , 64.24 , 64.90     , 21565 , 308
19/10/20 , 64.84 , 64.91 , 65.24 , 64.44 , 65.24     , 9523 , 1156
16/10/20 , 65.22 , 65.32 , 65.57 , 65.22 , 65.26     , 10480 , 1518
15/10/20 , 65.24 , 65.36 , 65.74 , 65.24 , 65.24     , 16495 , 6409
14/10/20 , 65.24 , 65.18 , 65.41 , 64.72 , 65.26     , 11287 , 2055
13/10/20 , 65.24 , 65.26 , 65.42 , 65.04 , 65.41     , 13663 , 5206
09/10/20 , 65.38 , 64.19 , 65.90 , 63.95 , 65.67     , 135846 , 95
08/10/20 , 65.24 , 65.49 , 65.77 , 65.13 , 65.13     , 13224 , 2378
07/10/20 , 65.12 , 65.16 , 65.57 , 63.98 , 65.46     , 14549 , 560
06/10/20 , 65.46 , 65.20 , 65.85 , 64.54 , 64.62     , 20930 , 526
05/10/20 , 63.95 , 64.04 , 65.91 , 63.29 , 64.63     , 59484 , 3235
02/10/20 , 64.64 , 65.43 , 66.63 , 64.62 , 64.90     , 28006 , 616
01/10/20 , 66.07 , 64.18 , 66.11 , 63.25 , 64.54     , 26915 , 544
30/09/20 , 64.20 , 64.22 , 64.84 , 63.07 , 64.55     , 19584 , 403
29/09/20 , 64.55 , 64.68 , 65.17 , 64.54 , 64.78     , 12069 , 478
28/09/20 , 64.77 , 64.87 , 65.48 , 64.55 , 65.26     , 7588 , 206
25/09/20 , 65.57 , 65.48 , 65.57 , 65.46 , 65.47     , 4164 , 38
24/09/20 , 64.86 , 65.42 , 66.07 , 64.84 , 64.86     , 14692 , 135
23/09/20 , 64.84 , 64.98 , 65.41 , 64.54 , 65.24     , 10784 , 87
22/09/20 , 65.18 , 65.26 , 65.84 , 64.99 , 64.99     , 6612 , 248
21/09/20 , 64.94 , 65.00 , 66.13 , 64.84 , 64.84     , 9060 , 71
18/09/20 , 64.84 , 65.34 , 66.11 , 64.84 , 66.11     , 39148 , 265
17/09/20 , 66.26 , 65.99 , 66.26 , 65.84 , 65.91     , 20014 , 48
16/09/20 , 65.91 , 66.16 , 66.77 , 65.84 , 66.71     , 7076 , 81
15/09/20 , 66.70 , 66.91 , 67.36 , 66.70 , 67.36     , 9253 , 58
14/09/20 , 66.73 , 66.87 , 67.37 , 66.73 , 67.37     , 9794 , 50
11/09/20 , 66.86 , 66.96 , 67.42 , 66.79 , 67.03     , 5141 , 35
10/09/20 , 67.01 , 67.26 , 67.43 , 67.00 , 67.00     , 3723 , 31
09/09/20 , 67.26 , 67.37 , 67.89 , 67.26 , 67.89     , 8447 , 104
08/09/20 , 67.45 , 67.57 , 67.76 , 66.79 , 66.79     , 6896 , 74
04/09/20 , 66.68 , 66.79 , 67.07 , 66.59 , 66.59     , 122297 , 606
03/09/20 , 66.64 , 66.61 , 66.99 , 66.59 , 66.79     , 44658 , 398
02/09/20 , 67.02 , 66.97 , 68.93 , 66.59 , 68.93     , 61548 , 2444
01/09/20 , 69.72 , 68.38 , 69.72 , 67.45 , 67.65     , 28163 , 329
31/08/20 , 67.67 , 67.62 , 67.76 , 67.29 , 67.67     , 420 , 8
28/08/20 , 67.11 , 66.77 , 67.69 , 65.85 , 66.78     , 13356 , 514
27/08/20 , 66.77 , 67.30 , 67.90 , 66.65 , 67.44     , 14113 , 117
26/08/20 , 67.32 , 68.06 , 68.41 , 67.08 , 68.17     , 38606 , 284
25/08/20 , 68.15 , 68.17 , 68.42 , 68.09 , 68.09     , 11186 , 264
24/08/20 , 68.36 , 68.01 , 68.44 , 67.47 , 68.20     , 15218 , 653
21/08/20 , 68.20 , 68.16 , 68.30 , 68.09 , 68.24     , 7197 , 30
20/08/20 , 68.09 , 68.14 , 68.36 , 68.09 , 68.19     , 10498 , 228
19/08/20 , 68.42 , 68.36 , 68.45 , 68.11 , 68.45     , 10933 , 405
18/08/20 , 68.45 , 68.35 , 68.47 , 68.11 , 68.47     , 11526 , 433
17/08/20 , 68.48 , 68.36 , 68.54 , 68.09 , 68.27     , 32369 , 833
14/08/20 , 68.53 , 68.32 , 68.87 , 68.09 , 68.26     , 20514 , 176
13/08/20 , 68.44 , 68.57 , 68.96 , 68.44 , 68.96     , 3945 , 221
12/08/20 , 68.63 , 68.63 , 68.88 , 67.98 , 67.98     , 23769 , 249
11/08/20 , 67.97 , 67.91 , 68.27 , 67.55 , 68.27     , 31382 , 345
10/08/20 , 68.24 , 68.53 , 69.40 , 68.24 , 69.40     , 31552 , 675
07/08/20 , 66.97 , 66.86 , 66.98 , 66.64 , 66.97     , 6144 , 265
06/08/20 , 66.64 , 66.76 , 66.99 , 66.37 , 66.99     , 12051 , 257
05/08/20 , 67.30 , 67.23 , 67.58 , 66.87 , 66.87     , 4173 , 122
04/08/20 , 66.84 , 66.86 , 67.41 , 66.64 , 67.41     , 3590 , 160
03/08/20 , 67.42 , 66.81 , 67.61 , 66.53 , 66.71     , 21555 , 1154
31/07/20 , 66.71 , 66.98 , 67.82 , 66.71 , 67.33     , 13502 , 525
30/07/20 , 67.32 , 67.57 , 68.10 , 67.29 , 68.10     , 6243 , 148
29/07/20 , 66.79 , 67.26 , 68.54 , 66.79 , 68.53     , 25225 , 1439
28/07/20 , 67.92 , 68.17 , 68.87 , 67.78 , 67.79     , 8380 , 48
27/07/20 , 67.78 , 67.42 , 68.84 , 65.89 , 68.26     , 23813 , 2029
24/07/20 , 68.26 , 68.50 , 69.16 , 68.26 , 69.16     , 11081 , 35
23/07/20 , 69.17 , 69.13 , 69.17 , 68.56 , 69.16     , 8322 , 22
22/07/20 , 69.17 , 68.96 , 69.17 , 68.59 , 69.17     , 17175 , 423
21/07/20 , 68.96 , 68.93 , 68.96 , 68.71 , 68.88     , 12837 , 360
20/07/20 , 68.88 , 68.75 , 68.88 , 68.54 , 68.80     , 10868 , 39
17/07/20 , 68.88 , 68.11 , 68.88 , 67.29 , 67.88     , 41877 , 154
16/07/20 , 67.61 , 67.29 , 67.61 , 66.76 , 67.60     , 23816 , 92
15/07/20 , 67.61 , 67.35 , 67.61 , 66.99 , 67.61     , 9281 , 254
14/07/20 , 67.29 , 67.43 , 67.91 , 67.29 , 67.91     , 17435 , 80
13/07/20 , 67.92 , 68.06 , 68.11 , 67.76 , 68.10     , 13049 , 59
10/07/20 , 67.67 , 67.83 , 68.10 , 67.62 , 67.93     , 5402 , 49
09/07/20 , 67.92 , 68.02 , 68.11 , 67.92 , 68.06     , 10112 , 258
08/07/20 , 68.11 , 68.06 , 68.25 , 67.65 , 68.25     , 14245 , 449
07/07/20 , 68.25 , 67.64 , 68.25 , 66.64 , 67.63     , 25956 , 928
06/07/20 , 67.62 , 68.03 , 68.25 , 67.61 , 68.25     , 9167 , 259
03/07/20 , 68.12 , 68.22 , 68.25 , 67.93 , 68.23     , 7996 , 34
02/07/20 , 68.24 , 68.08 , 68.25 , 67.42 , 68.25     , 12236 , 140
01/07/20 , 68.54 , 68.67 , 68.87 , 68.04 , 68.87     , 12607 , 127
30/06/20 , 68.36 , 68.41 , 68.88 , 67.49 , 67.91     , 22127 , 226
29/06/20 , 67.92 , 68.09 , 68.31 , 67.30 , 68.20     , 18434 , 109
26/06/20 , 66.64 , 68.15 , 69.14 , 66.36 , 68.55     , 42081 , 354
25/06/20 , 68.54 , 68.67 , 68.96 , 68.53 , 68.77     , 54509 , 938
24/06/20 , 68.74 , 68.57 , 68.74 , 67.29 , 67.29     , 25389 , 510
23/06/20 , 67.92 , 68.21 , 68.54 , 67.29 , 68.25     , 25865 , 107
22/06/20 , 68.03 , 68.15 , 68.31 , 67.87 , 67.95     , 14208 , 149
19/06/20 , 67.87 , 67.74 , 68.05 , 67.35 , 67.60     , 58642 , 713
18/06/20 , 67.34 , 67.33 , 67.50 , 67.02 , 67.35     , 16167 , 1276
17/06/20 , 67.29 , 67.19 , 67.29 , 66.98 , 66.98     , 12959 , 56
16/06/20 , 67.29 , 67.17 , 67.29 , 66.39 , 66.39     , 4594 , 27
15/06/20 , 66.36 , 66.38 , 66.64 , 66.36 , 66.42     , 5848 , 23
12/06/20 , 67.29 , 67.16 , 67.29 , 66.64 , 67.29     , 7436 , 29
10/06/20 , 67.29 , 66.93 , 67.29 , 65.40 , 65.40     , 32756 , 114
09/06/20 , 66.59 , 66.21 , 66.59 , 65.73 , 66.00     , 12078 , 436
08/06/20 , 66.09 , 65.97 , 66.09 , 65.72 , 66.00     , 14745 , 48
05/06/20 , 65.73 , 65.94 , 66.01 , 65.40 , 66.00     , 16619 , 60
04/06/20 , 66.09 , 65.93 , 66.35 , 65.39 , 65.86     , 28705 , 154
03/06/20 , 65.86 , 65.66 , 65.92 , 64.76 , 64.76     , 22035 , 39
02/06/20 , 65.10 , 65.15 , 65.39 , 64.76 , 64.97     , 3467 , 20
01/06/20 , 65.39 , 65.39 , 65.98 , 64.92 , 65.44     , 15160 , 62
29/05/20 , 65.44 , 65.30 , 65.44 , 64.41 , 64.41     , 8532 , 326
28/05/20 , 64.61 , 65.11 , 65.44 , 64.61 , 64.76     , 13348 , 121
27/05/20 , 65.01 , 64.66 , 65.09 , 64.18 , 65.09     , 2790 , 35
26/05/20 , 63.83 , 64.17 , 65.39 , 63.83 , 65.39     , 33708 , 93
25/05/20 , 65.39 , 65.39 , 65.39 , 65.39 , 65.39     , 1838 , 11
22/05/20 , 65.39 , 65.31 , 65.39 , 64.83 , 64.83     , 6080 , 25
21/05/20 , 66.01 , 64.80 , 66.01 , 63.83 , 63.87     , 12423 , 30
20/05/20 , 64.14 , 63.95 , 64.14 , 63.53 , 63.83     , 12885 , 30
19/05/20 , 63.72 , 64.45 , 64.70 , 63.72 , 64.70     , 7528 , 267
18/05/20 , 64.14 , 63.96 , 64.14 , 63.53 , 63.54     , 8862 , 59
15/05/20 , 63.83 , 63.79 , 64.14 , 63.53 , 63.82     , 9483 , 65
14/05/20 , 63.80 , 63.76 , 63.83 , 63.52 , 63.53     , 3135 , 13
13/05/20 , 63.52 , 63.54 , 63.83 , 63.52 , 63.54     , 22530 , 58
12/05/20 , 63.91 , 63.72 , 64.14 , 63.52 , 64.09     , 1960 , 13
11/05/20 , 63.83 , 63.72 , 63.83 , 63.52 , 63.52     , 5799 , 23
08/05/20 , 63.52 , 63.52 , 64.09 , 63.52 , 64.09     , 8236 , 27
07/05/20 , 63.52 , 63.54 , 64.14 , 63.52 , 63.54     , 24064 , 94
06/05/20 , 63.83 , 63.54 , 63.83 , 63.26 , 63.79     , 20056 , 36
05/05/20 , 63.83 , 63.41 , 63.83 , 63.02 , 63.68     , 6578 , 29
04/05/20 , 63.20 , 63.10 , 63.52 , 62.43 , 62.43     , 10651 , 29
30/04/20 , 62.59 , 62.59 , 62.90 , 62.36 , 62.36     , 8164 , 130
29/04/20 , 62.35 , 63.40 , 63.82 , 62.35 , 63.52     , 4553 , 18
28/04/20 , 62.26 , 63.05 , 64.14 , 61.69 , 61.95     , 8838 , 25
27/04/20 , 62.20 , 61.66 , 62.25 , 61.10 , 61.10     , 2757 , 27
24/04/20 , 61.08 , 61.58 , 62.21 , 61.03 , 61.43     , 5859 , 39
23/04/20 , 61.42 , 62.54 , 62.59 , 61.42 , 62.50     , 85027 , 37
22/04/20 , 62.59 , 62.52 , 62.59 , 62.26 , 62.58     , 2905 , 18
20/04/20 , 62.59 , 62.00 , 62.59 , 61.64 , 62.25     , 3027 , 20
17/04/20 , 61.64 , 61.42 , 62.26 , 61.31 , 61.95     , 165285 , 197
16/04/20 , 61.42 , 61.85 , 62.26 , 61.35 , 62.25     , 4701 , 24
15/04/20 , 61.35 , 61.65 , 62.26 , 61.03 , 61.30     , 6991 , 57
14/04/20 , 62.59 , 62.26 , 63.52 , 61.30 , 62.25     , 3054 , 18
13/04/20 , 60.39 , 60.06 , 62.02 , 59.75 , 62.02     , 6798 , 78
09/04/20 , 62.90 , 62.40 , 63.52 , 58.18 , 59.74     , 19596 , 1146
08/04/20 , 59.75 , 59.70 , 59.75 , 59.11 , 59.11     , 1593 , 8
07/04/20 , 58.49 , 59.26 , 59.75 , 57.54 , 57.54     , 9472 , 38
06/04/20 , 58.86 , 58.45 , 59.32 , 56.92 , 57.88     , 8815 , 34
03/04/20 , 56.91 , 57.25 , 57.88 , 56.91 , 57.53     , 4356 , 29
02/04/20 , 57.22 , 57.07 , 57.88 , 56.63 , 57.54     , 6900 , 42
01/04/20 , 58.33 , 57.30 , 59.74 , 56.59 , 59.74     , 13440 , 208
31/03/20 , 59.16 , 59.65 , 61.61 , 59.16 , 61.61     , 1717 , 16
30/03/20 , 61.64 , 61.84 , 62.26 , 59.32 , 61.17     , 10326 , 38
27/03/20 , 61.17 , 59.91 , 61.56 , 58.96 , 58.96     , 5894 , 247
26/03/20 , 59.11 , 59.59 , 61.30 , 59.11 , 61.30     , 2944 , 86
25/03/20 , 58.49 , 61.61 , 62.90 , 57.29 , 59.75     , 19312 , 86
24/03/20 , 60.39 , 59.52 , 61.02 , 56.60 , 56.60     , 18714 , 95
23/03/20 , 57.22 , 57.32 , 59.75 , 56.59 , 57.23     , 7886 , 31
20/03/20 , 57.88 , 58.58 , 61.03 , 57.53 , 59.75     , 33934 , 2220
19/03/20 , 57.22 , 56.73 , 57.88 , 54.10 , 55.35     , 24585 , 60
18/03/20 , 56.59 , 58.65 , 61.65 , 56.59 , 61.65     , 50696 , 1219
17/03/20 , 62.16 , 61.65 , 62.82 , 61.02 , 62.82     , 21449 , 97
16/03/20 , 62.90 , 62.85 , 62.98 , 62.30 , 62.90     , 47686 , 627
13/03/20 , 63.20 , 63.99 , 67.45 , 63.05 , 67.29     , 27663 , 444
12/03/20 , 67.55 , 65.01 , 67.62 , 61.03 , 67.62     , 94952 , 591
11/03/20 , 67.92 , 67.05 , 68.49 , 66.64 , 67.65     , 56953 , 199
10/03/20 , 67.68 , 67.45 , 67.68 , 66.02 , 66.02     , 61696 , 354
09/03/20 , 66.00 , 65.91 , 67.91 , 65.39 , 66.36     , 69182 , 540
06/03/20 , 67.81 , 67.12 , 68.36 , 66.18 , 68.25     , 79455 , 4011
05/03/20 , 68.31 , 68.38 , 68.63 , 67.87 , 67.97     , 75574 , 2813
04/03/20 , 68.25 , 68.06 , 68.31 , 67.65 , 67.65     , 35610 , 192
03/03/20 , 68.11 , 67.67 , 68.11 , 66.64 , 67.29     , 55306 , 341
02/03/20 , 66.64 , 66.64 , 66.98 , 66.36 , 66.64     , 68056 , 542
28/02/20 , 66.64 , 66.44 , 67.29 , 66.01 , 66.71     , 46134 , 674
27/02/20 , 67.61 , 67.37 , 67.73 , 66.53 , 67.73     , 24344 , 1466
26/02/20 , 67.76 , 67.91 , 68.05 , 67.61 , 68.03     , 26060 , 93
21/02/20 , 68.24 , 68.26 , 68.53 , 68.18 , 68.53     , 27324 , 9263
20/02/20 , 68.03 , 68.18 , 68.31 , 68.03 , 68.31     , 37412 , 10415
19/02/20 , 68.18 , 68.14 , 68.49 , 68.00 , 68.15     , 34920 , 1520
18/02/20 , 68.25 , 68.27 , 68.54 , 68.14 , 68.36     , 24060 , 222
17/02/20 , 68.32 , 68.36 , 68.54 , 68.14 , 68.48     , 53669 , 270
14/02/20 , 68.25 , 68.15 , 68.29 , 67.96 , 68.29     , 33242 , 1088
13/02/20 , 68.14 , 68.12 , 68.25 , 67.93 , 68.14     , 14874 , 61
12/02/20 , 68.14 , 68.09 , 68.49 , 67.94 , 68.49     , 13472 , 277
11/02/20 , 68.49 , 68.24 , 68.51 , 68.06 , 68.45     , 59645 , 243
10/02/20 , 68.11 , 68.20 , 68.25 , 68.03 , 68.13     , 41762 , 429
07/02/20 , 68.25 , 68.49 , 68.54 , 68.25 , 68.54     , 39103 , 125
06/02/20 , 68.54 , 68.58 , 68.77 , 68.31 , 68.55     , 76070 , 2424
05/02/20 , 68.06 , 68.35 , 68.49 , 68.06 , 68.48     , 40165 , 9245
04/02/20 , 68.49 , 68.50 , 68.77 , 68.30 , 68.77     , 18713 , 45
03/02/20 , 68.54 , 68.56 , 68.93 , 68.25 , 68.28     , 38061 , 156
31/01/20 , 68.28 , 68.67 , 69.08 , 68.25 , 68.31     , 27373 , 74
30/01/20 , 68.54 , 68.52 , 68.63 , 68.34 , 68.43     , 160482 , 597
29/01/20 , 68.54 , 68.51 , 68.54 , 68.11 , 68.36     , 101261 , 229
28/01/20 , 68.11 , 68.08 , 68.30 , 67.92 , 68.24     , 60804 , 160
27/01/20 , 67.87 , 68.11 , 68.49 , 67.87 , 68.49     , 54096 , 172
24/01/20 , 68.49 , 68.49 , 68.54 , 68.26 , 68.48     , 19442 , 81
23/01/20 , 68.25 , 68.35 , 69.08 , 68.06 , 68.54     , 137350 , 183
22/01/20 , 68.36 , 68.83 , 69.17 , 68.32 , 68.93     , 86127 , 228
21/01/20 , 68.91 , 69.40 , 71.54 , 68.82 , 71.54     , 293476 , 562
20/01/20 , 70.12 , 71.05 , 78.62 , 68.54 , 78.62     , 244677 , 755