Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 72.12 , 72.67 , 73.99 , 72.10 , 73.48     , 21606 , 6817
09/05/25 , 73.49 , 73.17 , 73.49 , 72.61 , 73.00     , 7766 , 161
08/05/25 , 73.45 , 73.17 , 73.45 , 72.59 , 72.59     , 22953 , 111
07/05/25 , 73.39 , 72.75 , 73.39 , 72.06 , 72.50     , 12234 , 319
06/05/25 , 72.00 , 72.43 , 72.75 , 72.00 , 72.03     , 7962 , 1685
05/05/25 , 72.00 , 72.16 , 72.76 , 71.76 , 71.76     , 4544 , 35
02/05/25 , 72.46 , 72.06 , 72.87 , 71.50 , 72.00     , 6815 , 105
30/04/25 , 71.50 , 71.51 , 72.89 , 71.20 , 71.77     , 36181 , 210
29/04/25 , 71.90 , 72.13 , 72.96 , 71.65 , 72.10     , 2835 , 146
28/04/25 , 72.95 , 72.31 , 72.98 , 71.50 , 71.53     , 10304 , 2535
25/04/25 , 72.00 , 71.19 , 72.69 , 71.00 , 71.00     , 25395 , 170
24/04/25 , 71.67 , 71.18 , 73.02 , 71.00 , 72.14     , 7950 , 119
23/04/25 , 71.78 , 71.69 , 72.98 , 71.40 , 71.83     , 3463 , 49
22/04/25 , 71.80 , 71.45 , 72.50 , 71.00 , 72.50     , 11902 , 100
17/04/25 , 71.57 , 72.06 , 73.08 , 71.57 , 72.04     , 2266 , 37
16/04/25 , 71.54 , 71.76 , 73.08 , 71.25 , 71.25     , 2434 , 49
15/04/25 , 71.57 , 71.60 , 72.46 , 71.19 , 72.46     , 2057 , 19
14/04/25 , 71.51 , 71.52 , 72.60 , 71.01 , 71.11     , 10936 , 84
11/04/25 , 71.80 , 71.47 , 72.49 , 71.15 , 71.85     , 4011 , 51
10/04/25 , 71.81 , 71.70 , 73.25 , 71.15 , 72.50     , 8238 , 226
09/04/25 , 71.31 , 71.30 , 72.49 , 70.21 , 71.51     , 233047 , 265
08/04/25 , 71.52 , 72.95 , 73.45 , 71.51 , 72.70     , 30532 , 272
07/04/25 , 72.70 , 72.06 , 72.86 , 71.00 , 71.73     , 29659 , 402
04/04/25 , 71.24 , 71.32 , 72.00 , 70.68 , 70.68     , 6875 , 98
03/04/25 , 71.20 , 71.25 , 72.00 , 70.65 , 72.00     , 12867 , 645
02/04/25 , 71.50 , 71.54 , 72.99 , 70.73 , 71.12     , 10100 , 99
01/04/25 , 71.52 , 71.86 , 72.99 , 71.11 , 71.80     , 22834 , 4896
31/03/25 , 71.31 , 71.51 , 72.57 , 70.54 , 71.23     , 12866 , 286
28/03/25 , 71.21 , 72.68 , 73.00 , 71.21 , 72.00     , 5938 , 267
27/03/25 , 71.72 , 72.27 , 73.19 , 71.06 , 73.14     , 30104 , 1887
26/03/25 , 73.17 , 71.58 , 73.18 , 70.20 , 73.18     , 7556 , 499
25/03/25 , 71.70 , 72.12 , 73.20 , 70.12 , 71.26     , 11537 , 408
24/03/25 , 71.20 , 70.86 , 71.50 , 69.20 , 71.50     , 8399 , 1300
21/03/25 , 70.48 , 70.05 , 70.50 , 68.52 , 69.16     , 5526 , 581
20/03/25 , 68.91 , 68.76 , 69.72 , 68.02 , 69.27     , 13284 , 102
19/03/25 , 69.25 , 69.22 , 69.86 , 68.02 , 69.10     , 4433 , 114
18/03/25 , 69.11 , 70.02 , 72.99 , 69.08 , 70.37     , 10555 , 3106
17/03/25 , 68.98 , 69.18 , 71.48 , 67.72 , 69.16     , 12110 , 3822
14/03/25 , 69.25 , 68.49 , 69.25 , 68.29 , 68.29     , 2589 , 151
13/03/25 , 68.30 , 68.05 , 68.30 , 67.23 , 67.23     , 7069 , 138
12/03/25 , 67.99 , 67.62 , 68.29 , 67.10 , 68.29     , 6664 , 150
11/03/25 , 68.30 , 67.73 , 68.30 , 67.15 , 67.90     , 6242 , 82
10/03/25 , 67.62 , 67.71 , 68.19 , 67.12 , 68.19     , 4054 , 48
07/03/25 , 68.20 , 66.95 , 68.20 , 65.79 , 67.40     , 17984 , 3119
06/03/25 , 67.39 , 67.42 , 69.02 , 64.66 , 64.66     , 27016 , 3117
05/03/25 , 66.95 , 66.16 , 67.49 , 64.30 , 65.01     , 7909 , 962
28/02/25 , 65.60 , 66.09 , 67.80 , 65.32 , 65.50      , 29919 , 473
27/02/25 , 65.47 , 65.35 , 67.97 , 64.16 , 64.90     , 27842 , 1437
26/02/25 , 64.84 , 64.14 , 64.91 , 63.21 , 63.82     , 45693 , 278
25/02/25 , 63.80 , 63.73 , 64.00 , 63.05 , 63.79     , 12318 , 1010
24/02/25 , 63.02 , 63.54 , 64.89 , 63.02 , 63.94     , 12959 , 288
21/02/25 , 63.50 , 63.94 , 64.97 , 63.40 , 64.00     , 70179 , 2008
20/02/25 , 64.00 , 63.96 , 64.93 , 63.50 , 64.01     , 41333 , 1689
19/02/25 , 63.57 , 64.19 , 65.14 , 63.55 , 65.05     , 20390 , 1372
18/02/25 , 63.92 , 64.22 , 65.25 , 63.75 , 63.89     , 21087 , 798
17/02/25 , 63.90 , 63.81 , 64.49 , 63.30 , 63.86     , 12616 , 154
14/02/25 , 63.14 , 63.58 , 64.22 , 63.07 , 64.22     , 9240 , 748
13/02/25 , 63.40 , 63.52 , 64.01 , 62.91 , 62.91     , 37955 , 2692
12/02/25 , 62.90 , 63.37 , 64.00 , 62.90 , 63.85     , 7531 , 143
11/02/25 , 63.00 , 63.36 , 63.96 , 63.00 , 63.96     , 17408 , 133
10/02/25 , 62.81 , 63.40 , 64.81 , 62.34 , 64.10     , 46351 , 1161
07/02/25 , 64.50 , 64.39 , 65.21 , 64.10 , 64.10     , 5111 , 199
06/02/25 , 64.10 , 64.63 , 65.21 , 64.01 , 65.00     , 8722 , 1733
05/02/25 , 65.20 , 65.13 , 65.86 , 64.01 , 64.01     , 10237 , 570
04/02/25 , 65.01 , 65.07 , 65.84 , 63.62 , 63.62     , 80964 , 1009
03/02/25 , 65.30 , 65.09 , 65.96 , 64.32 , 65.96     , 18201 , 933
31/01/25 , 64.90 , 64.57 , 65.98 , 63.36 , 63.60     , 33629 , 428
30/01/25 , 63.54 , 63.82 , 64.30 , 62.91 , 64.30     , 9557 , 462
29/01/25 , 63.00 , 63.25 , 64.30 , 63.00 , 64.30     , 7078 , 493
28/01/25 , 63.50 , 63.42 , 64.22 , 62.88 , 64.00     , 22922 , 4252
27/01/25 , 64.17 , 63.82 , 64.30 , 62.68 , 63.36     , 66465 , 6264
24/01/25 , 63.50 , 64.19 , 65.25 , 63.41 , 63.41     , 15461 , 2359
23/01/25 , 63.50 , 63.55 , 64.50 , 63.35 , 64.50     , 4584 , 478
22/01/25 , 63.50 , 63.54 , 64.66 , 63.30 , 63.63     , 42609 , 2085
21/01/25 , 63.20 , 63.30 , 65.45 , 63.20 , 63.26     , 22559 , 1779
20/01/25 , 63.21 , 64.07 , 65.49 , 63.21 , 63.21     , 25084 , 1550
17/01/25 , 64.08 , 63.55 , 64.28 , 62.62 , 63.14     , 19341 , 3318
16/01/25 , 63.14 , 63.24 , 64.28 , 63.02 , 64.28     , 2778 , 1244
15/01/25 , 64.22 , 63.67 , 64.31 , 63.21 , 63.50     , 12602 , 2035
14/01/25 , 63.51 , 63.83 , 65.53 , 62.51 , 62.83     , 20752 , 1357
13/01/25 , 63.57 , 63.49 , 64.40 , 62.68 , 64.40     , 30284 , 2410
10/01/25 , 64.05 , 64.08 , 64.40 , 63.67 , 64.37     , 4198 , 1946
09/01/25 , 64.00 , 63.99 , 64.97 , 63.35 , 63.35     , 19089 , 1346
08/01/25 , 63.51 , 63.81 , 65.90 , 63.28 , 65.90     , 29569 , 3041
07/01/25 , 64.24 , 64.27 , 65.82 , 63.51 , 64.49     , 18472 , 1790
06/01/25 , 63.30 , 63.78 , 65.85 , 63.26 , 63.89     , 14563 , 1918
03/01/25 , 63.50 , 64.10 , 66.49 , 63.24 , 63.90     , 30422 , 1688
02/01/25 , 63.88 , 64.53 , 66.77 , 63.82 , 64.87     , 13616 , 1535
30/12/24 , 63.63 , 64.07 , 65.20 , 63.27 , 65.20     , 12397 , 3966
27/12/24 , 65.10 , 64.71 , 66.54 , 63.81 , 66.45     , 16986 , 4490
26/12/24 , 65.05 , 65.28 , 67.84 , 65.00 , 67.29     , 39060 , 8393
23/12/24 , 67.29 , 65.55 , 67.84 , 65.00 , 65.01     , 37779 , 7590
20/12/24 , 64.57 , 64.74 , 65.99 , 63.29 , 65.00     , 9287 , 1725
19/12/24 , 64.91 , 64.92 , 67.96 , 62.52 , 66.08     , 48712 , 4516
18/12/24 , 64.98 , 65.63 , 67.96 , 64.33 , 66.85     , 50404 , 2893
17/12/24 , 66.45 , 65.95 , 66.85 , 65.55 , 66.01     , 24898 , 4475
16/12/24 , 66.00 , 66.10 , 66.55 , 66.00 , 66.17     , 25291 , 4479
13/12/24 , 66.00 , 66.01 , 66.17 , 66.00 , 66.17     , 28254 , 2847
12/12/24 , 66.00 , 66.03 , 66.17 , 66.00 , 66.17     , 27040 , 4953
11/12/24 , 66.15 , 66.10 , 66.17 , 65.58 , 66.17     , 20653 , 1146
10/12/24 , 66.00 , 66.04 , 66.49 , 65.58 , 65.61     , 32620 , 1653
09/12/24 , 65.70 , 65.94 , 68.98 , 65.03 , 65.37     , 22010 , 960
06/12/24 , 64.83 , 65.41 , 66.74 , 64.66 , 65.5     , 22183 , 1651
05/12/24 , 65.51 , 65.15 , 65.51 , 64.04 , 65.5     , 15536 , 667
04/12/24 , 65.51 , 66.03 , 68.36 , 65.28 , 66.1     , 6883 , 511
03/12/24 , 66.09 , 66.73 , 68.55 , 65.88 , 66.6     , 15449 , 4319
02/12/24 , 66.49 , 67.03 , 69.43 , 65.77 , 68.1     , 19708 , 2786
29/11/24 , 68.14 , 68.50 , 70.43 , 68.14 , 68.6     , 17873 , 762
28/11/24 , 68.14 , 69.63 , 72.34 , 68.14 , 72.2     , 16697 , 766
27/11/24 , 72.20 , 72.57 , 72.84 , 72.20 , 72.6     , 26022 , 603
26/11/24 , 72.62 , 72.74 , 72.98 , 71.62 , 72.9     , 28422 , 2043
25/11/24 , 72.09 , 72.14 , 73.10 , 70.40 , 71.8     , 39465 , 2254
22/11/24 , 71.81 , 71.66 , 72.15 , 70.87 , 71.5     , 13560 , 422
21/11/24 , 72.06 , 70.82 , 72.06 , 70.03 , 70.7     , 27517 , 1575
19/11/24 , 71.45 , 70.94 , 72.11 , 70.13 , 70.5     , 10510 , 311
18/11/24 , 70.59 , 70.93 , 72.19 , 69.92 , 69.9     , 23873 , 1705
14/11/24 , 71.13 , 70.78 , 71.93 , 69.61 , 69.7     , 19053 , 427
13/11/24 , 70.35 , 70.34 , 71.50 , 69.61 , 71.5     , 36551 , 2168
12/11/24 , 71.50 , 70.87 , 71.52 , 70.23 , 70.7     , 16769 , 1221
11/11/24 , 70.78 , 70.73 , 71.60 , 70.14 , 70.8     , 6403 , 1740
08/11/24 , 70.91 , 70.81 , 72.53 , 70.30 , 71.6     , 27857 , 5396
07/11/24 , 71.66 , 71.42 , 72.72 , 70.81 , 70.8     , 13812 , 1094
06/11/24 , 71.43 , 71.44 , 72.20 , 70.50 , 72.0     , 13602 , 8105
05/11/24 , 72.13 , 72.11 , 72.74 , 71.77 , 72.7     , 5632 , 843
04/11/24 , 72.06 , 72.41 , 73.48 , 71.95 , 72.5     , 10645 , 581
01/11/24 , 72.47 , 72.57 , 73.68 , 72.31 , 72.3     , 2762 , 371
31/10/24 , 72.93 , 73.15 , 73.99 , 72.42 , 72.4     , 4352 , 823
30/10/24 , 72.27 , 72.40 , 74.01 , 72.09 , 72.4     , 21234 , 2081
29/10/24 , 73.21 , 72.78 , 74.69 , 72.35 , 72.8     , 15257 , 1464
28/10/24 , 72.86 , 72.59 , 73.35 , 72.12 , 73.3     , 11689 , 1694
25/10/24 , 72.56 , 72.79 , 73.35 , 72.11 , 72.6     , 5176 , 962
24/10/24 , 72.64 , 72.50 , 72.68 , 72.15 , 72.1     , 11845 , 92
23/10/24 , 72.15 , 72.56 , 72.91 , 72.10 , 72.5     , 26006 , 745
22/10/24 , 72.99 , 72.83 , 73.26 , 72.55 , 72.5     , 6820 , 1719
21/10/24 , 72.56 , 72.55 , 72.79 , 72.55 , 72.5     , 18661 , 564
18/10/24 , 72.55 , 72.49 , 73.02 , 72.45 , 72.5     , 6487 , 485
17/10/24 , 72.45 , 72.44 , 73.14 , 72.35 , 73.1     , 7214 , 1072
16/10/24 , 72.43 , 72.58 , 72.98 , 72.35 , 72.6     , 18375 , 1906
15/10/24 , 72.57 , 72.70 , 72.79 , 72.55 , 72.7     , 19445 , 333
14/10/24 , 72.79 , 72.81 , 73.40 , 72.10 , 72.1     , 24690 , 411
11/10/24 , 73.43 , 72.57 , 73.43 , 72.21 , 72.4     , 9037 , 1849
10/10/24 , 72.20 , 72.26 , 72.91 , 72.15 , 72.9     , 6302 , 222
09/10/24 , 72.08 , 72.47 , 73.04 , 72.07 , 72.6     , 27588 , 2788
08/10/24 , 72.85 , 72.75 , 72.92 , 72.64 , 72.8     , 17266 , 818
07/10/24 , 72.86 , 72.93 , 73.22 , 72.60 , 73.2     , 8092 , 1933
04/10/24 , 73.03 , 73.01 , 73.15 , 72.58 , 73.0     , 7997 , 1492
03/10/24 , 73.18 , 73.12 , 73.33 , 73.04 , 73.3     , 5814 , 147
02/10/24 , 73.08 , 73.20 , 73.39 , 72.55 , 72.5     , 12050 , 900
01/10/24 , 72.74 , 72.71 , 73.18 , 72.36 , 72.3     , 16096 , 329
30/09/24 , 72.36 , 72.95 , 73.17 , 72.25 , 73.0     , 18886 , 224
27/09/24 , 72.83 , 72.74 , 73.27 , 72.55 , 73.2     , 12992 , 1114
26/09/24 , 72.17 , 72.78 , 73.35 , 72.07 , 72.1     , 9794 , 1016
25/09/24 , 71.97 , 72.20 , 73.41 , 71.90 , 72.0     , 4570 , 707
24/09/24 , 72.11 , 72.32 , 73.46 , 71.86 , 72.7     , 10454 , 2688
23/09/24 , 71.90 , 73.22 , 74.08 , 71.81 , 71.8     , 12529 , 1217
20/09/24 , 72.47 , 72.83 , 72.93 , 72.36 , 72.8     , 7378 , 31
19/09/24 , 72.86 , 73.00 , 73.76 , 72.83 , 73.7     , 6787 , 303
18/09/24 , 73.41 , 73.47 , 74.00 , 73.13 , 73.1     , 14476 , 535
17/09/24 , 73.13 , 73.13 , 73.41 , 73.13 , 73.1     , 11147 , 84
16/09/24 , 73.13 , 72.88 , 73.22 , 72.08 , 72.5     , 9828 , 189
13/09/24 , 71.78 , 71.99 , 72.96 , 71.78 , 72.1     , 21117 , 1110
12/09/24 , 72.09 , 72.83 , 73.41 , 72.08 , 73.0     , 7502 , 855
11/09/24 , 73.43 , 73.08 , 73.65 , 73.03 , 73.6     , 6517 , 319
10/09/24 , 73.41 , 73.11 , 73.70 , 73.03 , 73.1     , 25462 , 1190
09/09/24 , 73.22 , 73.81 , 74.13 , 73.13 , 73.7     , 25929 , 1353
06/09/24 , 73.51 , 73.23 , 73.51 , 73.03 , 73.0     , 5429 , 2043
05/09/24 , 73.03 , 73.13 , 73.49 , 73.03 , 73.0     , 3457 , 1015
04/09/24 , 73.03 , 73.08 , 73.41 , 73.03 , 73.0     , 5297 , 1188
03/09/24 , 73.03 , 73.07 , 73.46 , 73.03 , 73.0     , 5543 , 101
02/09/24 , 73.03 , 73.18 , 73.50 , 73.03 , 73.0     , 6552 , 2718
30/08/24 , 73.03 , 73.08 , 73.54 , 73.03 , 73.5     , 7661 , 1572
29/08/24 , 73.03 , 73.21 , 73.56 , 73.03 , 73.5     , 2789 , 422
28/08/24 , 73.31 , 73.38 , 73.61 , 73.31 , 73.5     , 1941 , 405
27/08/24 , 73.56 , 73.41 , 73.70 , 73.03 , 73.0     , 5662 , 365
26/08/24 , 73.08 , 73.12 , 73.72 , 73.03 , 73.0     , 2686 , 325
23/08/24 , 73.03 , 73.06 , 73.74 , 73.03 , 73.0     , 4077 , 763
22/08/24 , 73.03 , 73.11 , 73.91 , 73.03 , 73.0     , 7744 , 1167
21/08/24 , 73.03 , 73.08 , 73.50 , 73.03 , 73.0     , 4303 , 2210
20/08/24 , 73.03 , 73.21 , 73.94 , 73.03 , 73.5     , 10568 , 1677
19/08/24 , 73.03 , 73.37 , 74.00 , 73.03 , 73.9     , 22976 , 3382
16/08/24 , 73.03 , 73.60 , 74.00 , 72.68 , 73.9     , 17938 , 2065
15/08/24 , 73.94 , 73.43 , 73.99 , 72.06 , 73.3     , 24738 , 2656
14/08/24 , 73.31 , 72.53 , 73.31 , 71.58 , 72.5     , 181279 , 1440
13/08/24 , 72.55 , 72.15 , 72.55 , 71.67 , 72.1     , 8016 , 583
12/08/24 , 71.60 , 71.86 , 72.15 , 71.59 , 72.1     , 6138 , 120
09/08/24 , 71.59 , 71.99 , 72.15 , 71.59 , 71.7     , 14515 , 3447
08/08/24 , 71.72 , 71.69 , 72.06 , 71.43 , 72.0     , 5143 , 2418
07/08/24 , 72.11 , 72.10 , 72.15 , 71.62 , 72.1     , 8578 , 2540
06/08/24 , 71.91 , 71.81 , 72.15 , 71.57 , 71.7     , 6802 , 585
05/08/24 , 71.39 , 72.32 , 73.02 , 71.38 , 72.4     , 58923 , 3302
02/08/24 , 72.46 , 72.49 , 73.26 , 72.45 , 72.5     , 18913 , 4009
01/08/24 , 72.50 , 72.52 , 72.55 , 72.47 , 72.5     , 9239 , 3823
31/07/24 , 72.48 , 72.83 , 72.93 , 72.47 , 72.9     , 8198 , 620
30/07/24 , 72.55 , 72.50 , 72.92 , 72.45 , 72.4     , 20851 , 2945
29/07/24 , 72.45 , 72.49 , 73.27 , 72.45 , 72.6     , 8417 , 1621
26/07/24 , 72.46 , 72.66 , 73.17 , 72.46 , 72.6     , 13016 , 796
25/07/24 , 72.64 , 72.48 , 72.66 , 72.45 , 72.4     , 6847 , 103
24/07/24 , 72.45 , 72.57 , 72.66 , 72.45 , 72.5     , 6418 , 1012
23/07/24 , 72.45 , 72.47 , 72.73 , 72.45 , 72.4     , 7099 , 2107
22/07/24 , 72.45 , 72.46 , 73.31 , 72.15 , 72.5     , 13677 , 4083
19/07/24 , 72.55 , 72.56 , 72.63 , 72.43 , 72.5     , 1351 , 20
18/07/24 , 72.36 , 72.41 , 72.76 , 72.35 , 72.3     , 16155 , 3001
17/07/24 , 72.35 , 72.55 , 73.16 , 72.35 , 72.6     , 35442 , 4073
16/07/24 , 72.59 , 72.78 , 73.51 , 72.55 , 72.7     , 7344 , 804
15/07/24 , 72.73 , 72.73 , 73.13 , 72.36 , 73.1     , 2246 , 49
12/07/24 , 73.11 , 73.20 , 73.52 , 72.54 , 72.5     , 17841 , 355
11/07/24 , 72.35 , 72.40 , 72.92 , 72.16 , 72.4     , 8287 , 3258
10/07/24 , 72.20 , 72.63 , 73.29 , 71.99 , 72.8     , 10445 , 1381
09/07/24 , 73.03 , 72.81 , 73.22 , 72.36 , 72.6     , 2915 , 155
08/07/24 , 72.47 , 72.32 , 73.02 , 71.68 , 72.0     , 7829 , 356
05/07/24 , 71.77 , 72.03 , 72.58 , 71.77 , 72.3     , 5130 , 2843
04/07/24 , 72.35 , 72.64 , 73.38 , 72.10 , 73.1     , 9275 , 2237
03/07/24 , 73.41 , 72.92 , 73.41 , 71.42 , 71.4     , 19609 , 1576
02/07/24 , 71.40 , 71.91 , 73.51 , 71.02 , 72.5     , 28439 , 3695
01/07/24 , 72.56 , 72.58 , 73.27 , 72.09 , 72.2     , 16263 , 1802
28/06/24 , 72.20 , 72.42 , 73.51 , 72.10 , 73.5     , 15964 , 2200
27/06/24 , 73.51 , 73.57 , 74.46 , 72.09 , 72.4     , 48005 , 1601
26/06/24 , 72.10 , 72.33 , 73.00 , 72.06 , 72.5     , 5700 , 238
25/06/24 , 72.22 , 72.00 , 72.55 , 71.77 , 72.5     , 14212 , 209
24/06/24 , 72.35 , 71.95 , 72.55 , 71.58 , 72.5     , 11324 , 987
21/06/24 , 72.22 , 72.19 , 72.58 , 71.77 , 72.5     , 9758 , 714
20/06/24 , 73.03 , 72.86 , 73.21 , 72.48 , 72.5     , 11682 , 217
19/06/24 , 72.18 , 72.76 , 73.99 , 72.18 , 73.2     , 17032 , 884
18/06/24 , 73.50 , 73.11 , 73.50 , 72.77 , 72.9     , 11609 , 1139
17/06/24 , 72.98 , 73.14 , 74.18 , 71.95 , 74.0     , 49936 , 2537
14/06/24 , 73.51 , 73.74 , 73.99 , 73.51 , 73.9     , 25690 , 2253
13/06/24 , 74.00 , 73.64 , 74.36 , 73.33 , 74.3     , 12820 , 2050
12/06/24 , 73.51 , 73.56 , 74.47 , 72.59 , 73.5     , 26672 , 1818
11/06/24 , 73.31 , 73.31 , 73.41 , 73.28 , 73.3     , 19446 , 2492
10/06/24 , 73.29 , 73.22 , 73.31 , 73.13 , 73.3     , 9387 , 2944
07/06/24 , 73.31 , 73.30 , 73.39 , 73.14 , 73.3     , 92988 , 3818
06/06/24 , 73.41 , 73.31 , 73.41 , 73.31 , 73.4     , 15676 , 2540
05/06/24 , 73.31 , 73.30 , 73.39 , 73.15 , 73.2     , 3558 , 1125
04/06/24 , 73.13 , 73.28 , 73.58 , 72.86 , 73.2     , 10740 , 2612
03/06/24 , 72.87 , 73.13 , 73.61 , 72.84 , 73.6     , 44490 , 4477
31/05/24 , 73.31 , 73.61 , 74.69 , 73.31 , 73.7     , 34013 , 853
29/05/24 , 73.76 , 73.69 , 73.80 , 73.31 , 73.7     , 12006 , 2648
28/05/24 , 73.31 , 73.32 , 73.73 , 73.31 , 73.7     , 13651 , 1049
27/05/24 , 73.42 , 73.59 , 74.27 , 73.41 , 74.2     , 7335 , 313
24/05/24 , 74.27 , 73.79 , 74.42 , 73.51 , 73.8     , 8054 , 3584
23/05/24 , 73.51 , 73.87 , 74.51 , 73.51 , 73.8     , 13403 , 6358
22/05/24 , 74.02 , 74.01 , 74.46 , 73.32 , 73.3     , 8791 , 3461
21/05/24 , 73.48 , 73.59 , 74.35 , 73.31 , 73.3     , 4893 , 1772
20/05/24 , 73.62 , 73.89 , 74.51 , 73.33 , 73.8     , 15263 , 1867
17/05/24 , 73.80 , 73.56 , 73.80 , 73.41 , 73.4     , 5347 , 2688
16/05/24 , 73.42 , 73.79 , 74.27 , 73.32 , 74.2     , 17137 , 3929
15/05/24 , 74.07 , 73.66 , 74.27 , 73.32 , 74.2     , 5424 , 1713
14/05/24 , 73.94 , 73.70 , 74.27 , 73.10 , 73.1     , 8674 , 1728
13/05/24 , 73.11 , 73.47 , 74.27 , 73.11 , 73.5     , 11691 , 987
10/05/24 , 73.54 , 73.93 , 74.48 , 73.54 , 74.3     , 9464 , 382
09/05/24 , 73.80 , 74.02 , 74.65 , 73.79 , 73.9     , 2228 , 567
08/05/24 , 74.13 , 74.21 , 75.03 , 73.46 , 75.0     , 7193 , 3945
07/05/24 , 74.99 , 74.05 , 75.21 , 73.43 , 74.4     , 15307 , 3553
06/05/24 , 75.22 , 74.65 , 75.95 , 73.38 , 74.9     , 8743 , 1445
03/05/24 , 74.99 , 74.59 , 74.99 , 73.31 , 74.9     , 20875 , 1856
02/05/24 , 74.77 , 73.65 , 74.98 , 72.86 , 73.9     , 22628 , 1288
30/04/24 , 73.99 , 73.93 , 74.08 , 73.36 , 74.0     , 8763 , 1873
29/04/24 , 73.35 , 74.11 , 75.19 , 73.31 , 73.3     , 19094 , 1884
26/04/24 , 74.47 , 74.99 , 75.89 , 74.30 , 75.0     , 22946 , 2040
25/04/24 , 75.07 , 75.75 , 75.99 , 75.07 , 75.2     , 8108 , 1445
24/04/24 , 75.22 , 75.13 , 75.88 , 74.29 , 74.8     , 11962 , 1211
23/04/24 , 75.99 , 74.64 , 75.99 , 73.37 , 74.1     , 45861 , 1231
22/04/24 , 74.40 , 74.07 , 75.14 , 72.74 , 73.5     , 56801 , 1804
19/04/24 , 73.83 , 73.57 , 74.07 , 72.37 , 72.3     , 20095 , 1912
18/04/24 , 72.41 , 72.65 , 73.85 , 71.94 , 72.1     , 13099 , 2009
17/04/24 , 71.89 , 71.62 , 72.37 , 71.41 , 72.3     , 109399 , 3999
16/04/24 , 72.13 , 72.23 , 72.36 , 71.99 , 72.2     , 18184 , 2550
15/04/24 , 72.25 , 72.31 , 72.37 , 72.14 , 72.3     , 17203 , 2785
12/04/24 , 72.32 , 72.32 , 72.37 , 72.18 , 72.3     , 22320 , 2678
11/04/24 , 72.31 , 72.28 , 72.35 , 72.18 , 72.2     , 16933 , 2499
10/04/24 , 72.35 , 72.32 , 72.37 , 72.17 , 72.1     , 10034 , 1147
09/04/24 , 72.18 , 72.32 , 72.37 , 72.18 , 72.3     , 10263 , 2203
08/04/24 , 72.37 , 72.30 , 72.37 , 71.98 , 72.3     , 20939 , 657
05/04/24 , 72.29 , 72.35 , 72.37 , 72.17 , 72.3     , 47973 , 449
04/04/24 , 72.37 , 72.34 , 72.37 , 72.14 , 72.3     , 21404 , 1474
03/04/24 , 72.36 , 72.33 , 72.37 , 72.27 , 72.3     , 20832 , 870
02/04/24 , 72.27 , 72.26 , 72.37 , 72.08 , 72.0     , 13624 , 2001
01/04/24 , 72.13 , 72.14 , 72.32 , 72.00 , 72.2     , 8020 , 911
28/03/24 , 72.17 , 72.27 , 72.37 , 71.98 , 72.3     , 9221 , 5084
27/03/24 , 72.37 , 72.36 , 72.37 , 72.20 , 72.3     , 10368 , 782
26/03/24 , 72.37 , 72.35 , 72.37 , 72.20 , 72.3     , 16304 , 515
25/03/24 , 72.37 , 72.30 , 72.37 , 72.03 , 72.3     , 13329 , 2063
22/03/24 , 72.06 , 72.22 , 72.37 , 72.06 , 72.3     , 20941 , 192
21/03/24 , 72.12 , 72.16 , 72.37 , 71.98 , 72.3     , 6432 , 202
20/03/24 , 72.37 , 72.37 , 72.99 , 72.18 , 72.9     , 107570 , 2138
19/03/24 , 72.37 , 72.51 , 74.74 , 72.29 , 73.3     , 79748 , 3356
18/03/24 , 74.27 , 74.29 , 75.04 , 72.97 , 74.2     , 21198 , 2297
15/03/24 , 73.62 , 73.31 , 74.04 , 72.84 , 72.9     , 9726 , 2726
14/03/24 , 72.62 , 72.73 , 73.20 , 72.13 , 72.3     , 17148 , 2418
13/03/24 , 72.37 , 72.58 , 73.20 , 72.37 , 73.2     , 30931 , 172
12/03/24 , 72.84 , 72.75 , 73.19 , 71.96 , 73.1     , 4776 , 132
11/03/24 , 73.02 , 72.67 , 73.02 , 71.90 , 72.3     , 39369 , 2550
08/03/24 , 72.38 , 72.33 , 73.25 , 71.76 , 72.1     , 23602 , 739
07/03/24 , 72.13 , 72.15 , 72.42 , 71.98 , 72.4     , 5778 , 632
06/03/24 , 72.13 , 72.68 , 73.61 , 71.99 , 72.7     , 17587 , 1152
05/03/24 , 72.88 , 73.06 , 74.16 , 71.63 , 72.0     , 19120 , 1441
04/03/24 , 72.06 , 72.57 , 73.85 , 71.65 , 72.8     , 25287 , 1315
01/03/24 , 72.62 , 73.26 , 74.74 , 72.36 , 72.6     , 65476 , 2334
29/02/24 , 72.36 , 72.47 , 73.29 , 72.36 , 72.6     , 21801 , 133
28/02/24 , 72.41 , 72.87 , 73.27 , 72.36 , 73.2     , 19147 , 1033
27/02/24 , 73.27 , 73.56 , 73.74 , 72.31 , 73.7     , 205876 , 1239
26/02/24 , 72.73 , 73.15 , 75.06 , 72.31 , 74.5     , 29824 , 1034
23/02/24 , 72.98 , 73.17 , 75.13 , 72.89 , 75.1     , 14036 , 768
22/02/24 , 73.31 , 73.54 , 75.17 , 73.05 , 74.5     , 14002 , 1243
21/02/24 , 74.27 , 74.20 , 75.13 , 72.63 , 75.1     , 11551 , 175
20/02/24 , 75.21 , 75.11 , 75.41 , 74.27 , 74.2     , 35699 , 5926
19/02/24 , 74.46 , 74.10 , 74.46 , 72.58 , 73.8     , 15098 , 417
16/02/24 , 73.82 , 73.54 , 74.17 , 72.84 , 73.2     , 13439 , 3281
15/02/24 , 72.12 , 72.77 , 74.18 , 71.79 , 72.8     , 35389 , 3675
14/02/24 , 73.03 , 73.20 , 74.17 , 72.31 , 72.8     , 3266 , 1626
09/02/24 , 72.85 , 72.77 , 73.30 , 71.79 , 71.7     , 8796 , 2334
08/02/24 , 71.79 , 71.78 , 73.12 , 71.31 , 72.2     , 77520 , 9049
07/02/24 , 71.61 , 73.39 , 74.74 , 70.51 , 70.5     , 143159 , 4961
06/02/24 , 70.61 , 71.18 , 71.88 , 70.49 , 71.5     , 17441 , 4562
05/02/24 , 71.42 , 71.49 , 71.98 , 70.23 , 70.9     , 44207 , 10207
02/02/24 , 70.92 , 70.30 , 71.18 , 69.29 , 69.3     , 33563 , 4059
01/02/24 , 69.29 , 70.13 , 71.32 , 69.29 , 71.3     , 16284 , 4778
31/01/24 , 70.84 , 70.93 , 71.32 , 70.54 , 71.0     , 2686 , 95
30/01/24 , 71.25 , 70.88 , 71.54 , 70.59 , 70.6     , 5106 , 1256
29/01/24 , 70.36 , 71.19 , 71.98 , 70.33 , 71.6     , 16074 , 3057
26/01/24 , 71.24 , 71.19 , 71.98 , 70.27 , 70.7     , 16518 , 1390
25/01/24 , 71.74 , 71.10 , 71.89 , 70.27 , 70.7     , 17772 , 3718
24/01/24 , 70.95 , 71.32 , 71.96 , 70.47 , 71.7     , 15669 , 3708
23/01/24 , 71.07 , 71.46 , 71.97 , 70.46 , 71.5     , 9692 , 3275
22/01/24 , 71.89 , 71.84 , 71.97 , 71.23 , 71.9     , 7245 , 3236
19/01/24 , 71.41 , 71.79 , 71.98 , 71.41 , 71.8     , 21138 , 3070
18/01/24 , 71.63 , 71.41 , 71.92 , 70.29 , 70.7     , 8660 , 188
17/01/24 , 70.96 , 71.28 , 71.98 , 70.38 , 71.6     , 20479 , 119
16/01/24 , 71.40 , 70.79 , 72.82 , 69.74 , 70.0     , 39810 , 3756
15/01/24 , 70.09 , 70.03 , 70.09 , 69.26 , 70.0     , 14862 , 1405
12/01/24 , 69.74 , 69.28 , 70.31 , 68.62 , 69.1     , 9652 , 542
11/01/24 , 68.95 , 69.04 , 69.13 , 68.70 , 69.1     , 4790 , 73
10/01/24 , 69.00 , 68.76 , 69.13 , 68.31 , 69.1     , 5954 , 1044
09/01/24 , 68.94 , 68.97 , 69.13 , 68.58 , 69.1     , 9490 , 2642
08/01/24 , 68.95 , 68.91 , 69.13 , 68.27 , 68.7     , 11267 , 1990
05/01/24 , 68.70 , 68.85 , 69.13 , 68.27 , 69.0     , 11785 , 1702
04/01/24 , 68.56 , 68.67 , 69.87 , 68.18 , 68.1     , 14304 , 1742
03/01/24 , 68.18 , 67.71 , 68.56 , 66.98 , 67.5     , 27469 , 1840
02/01/24 , 67.54 , 67.12 , 67.55 , 66.55 , 67.5     , 14091 , 1698
28/12/23 , 67.52 , 67.36 , 67.56 , 66.94 , 67.4     , 3150 , 1534
27/12/23 , 66.65 , 66.93 , 67.68 , 66.51 , 67.6     , 21776 , 1737
26/12/23 , 67.76 , 67.26 , 67.78 , 66.28 , 66.6     , 28255 , 1964
22/12/23 , 67.59 , 66.64 , 67.59 , 65.86 , 66.5     , 23904 , 5787
21/12/23 , 66.58 , 66.61 , 67.24 , 66.34 , 66.6     , 8323 , 1226
20/12/23 , 66.65 , 66.82 , 67.60 , 66.65 , 66.6     , 11835 , 749
19/12/23 , 66.93 , 66.96 , 67.52 , 66.65 , 66.6     , 6522 , 686
18/12/23 , 66.65 , 66.25 , 67.33 , 65.75 , 65.7     , 22451 , 499
15/12/23 , 65.80 , 65.91 , 66.38 , 65.70 , 65.7     , 16559 , 2173
14/12/23 , 65.67 , 65.45 , 66.16 , 64.85 , 66.1     , 12959 , 2311
13/12/23 , 64.43 , 64.38 , 64.87 , 64.18 , 64.8     , 4558 , 589
12/12/23 , 64.47 , 64.61 , 64.64 , 64.25 , 64.6     , 28498 , 274
11/12/23 , 64.39 , 64.52 , 65.09 , 64.29 , 64.9     , 6036 , 335
08/12/23 , 65.10 , 64.74 , 65.32 , 63.76 , 63.9     , 5066 , 83
07/12/23 , 63.78 , 63.95 , 64.64 , 63.77 , 64.6     , 12864 , 1383
06/12/23 , 63.83 , 63.92 , 64.57 , 63.77 , 64.1     , 8479 , 1007
05/12/23 , 64.01 , 63.99 , 64.79 , 63.82 , 64.6     , 16118 , 2758
04/12/23 , 63.92 , 64.49 , 65.53 , 63.87 , 65.1     , 19997 , 4256
01/12/23 , 65.14 , 65.35 , 65.75 , 64.70 , 65.5     , 19712 , 141
30/11/23 , 65.07 , 64.64 , 65.57 , 64.14 , 64.5     , 12335 , 67
29/11/23 , 64.49 , 63.81 , 64.49 , 63.27 , 63.2     , 17944 , 4854
28/11/23 , 63.35 , 63.49 , 64.18 , 63.12 , 63.1     , 33183 , 936
27/11/23 , 62.89 , 62.93 , 63.26 , 62.83 , 63.2     , 16756 , 2345
24/11/23 , 62.94 , 63.35 , 64.73 , 62.94 , 63.8     , 22204 , 3582
23/11/23 , 63.65 , 63.83 , 64.78 , 63.56 , 64.4     , 11829 , 633
22/11/23 , 64.18 , 64.24 , 64.64 , 63.68 , 64.4     , 14674 , 2426
21/11/23 , 64.35 , 64.49 , 65.03 , 64.29 , 64.6     , 6124 , 708
20/11/23 , 64.61 , 64.86 , 65.48 , 64.61 , 64.6     , 10506 , 614
17/11/23 , 64.64 , 64.84 , 65.73 , 64.60 , 65.7     , 10222 , 1257
16/11/23 , 65.73 , 65.03 , 65.73 , 64.33 , 64.6     , 21281 , 2148
14/11/23 , 64.64 , 64.57 , 64.90 , 63.97 , 64.6     , 14771 , 1523
13/11/23 , 64.40 , 64.13 , 64.56 , 63.50 , 64.5     , 14765 , 1218
10/11/23 , 63.41 , 63.56 , 64.55 , 62.91 , 63.3     , 22759 , 2948
09/11/23 , 63.54 , 63.48 , 63.54 , 63.27 , 63.4     , 11749 , 907
08/11/23 , 63.26 , 63.37 , 63.64 , 63.26 , 63.6     , 6706 , 802
07/11/23 , 63.54 , 63.41 , 63.54 , 63.09 , 63.0     , 20334 , 1359
06/11/23 , 63.13 , 63.17 , 63.52 , 62.83 , 62.8     , 5605 , 640
03/11/23 , 63.54 , 63.11 , 63.54 , 62.71 , 62.7     , 31771 , 916
01/11/23 , 62.71 , 63.09 , 63.63 , 62.34 , 62.8     , 39225 , 1018
31/10/23 , 63.36 , 62.94 , 63.92 , 61.93 , 63.5     , 45437 , 1278
30/10/23 , 63.54 , 63.38 , 63.73 , 63.10 , 63.4     , 27380 , 934
27/10/23 , 63.49 , 63.86 , 64.59 , 63.45 , 63.8     , 12740 , 1953
26/10/23 , 63.85 , 63.81 , 64.40 , 63.40 , 64.0     , 11786 , 1453
25/10/23 , 63.84 , 63.85 , 64.62 , 63.35 , 64.2     , 8915 , 85
24/10/23 , 64.02 , 64.06 , 64.81 , 63.76 , 64.7     , 13863 , 182
23/10/23 , 64.64 , 64.62 , 64.89 , 64.43 , 64.4     , 3358 , 260
20/10/23 , 64.19 , 64.39 , 65.14 , 64.19 , 64.3     , 4067 , 248
19/10/23 , 64.28 , 64.47 , 64.98 , 64.28 , 64.6     , 11579 , 1165
18/10/23 , 64.58 , 64.62 , 64.79 , 64.57 , 64.7     , 4438 , 43
17/10/23 , 65.06 , 64.70 , 65.06 , 64.64 , 64.6     , 2825 , 231
16/10/23 , 64.65 , 64.76 , 65.36 , 64.57 , 64.5     , 7542 , 233
13/10/23 , 64.57 , 64.64 , 65.16 , 64.46 , 64.5     , 9937 , 3284
11/10/23 , 64.64 , 64.75 , 65.33 , 64.64 , 64.9     , 12226 , 1250
10/10/23 , 64.69 , 64.76 , 65.35 , 64.65 , 64.9     , 5479 , 126
09/10/23 , 64.70 , 64.84 , 65.18 , 64.70 , 64.9     , 6385 , 357
06/10/23 , 64.65 , 64.69 , 65.24 , 64.65 , 64.9     , 13033 , 1428
05/10/23 , 64.65 , 64.85 , 65.40 , 64.26 , 64.4     , 9194 , 1523
04/10/23 , 64.64 , 64.50 , 64.64 , 64.24 , 64.3     , 26835 , 3310
03/10/23 , 64.38 , 64.84 , 65.70 , 64.23 , 65.4     , 16946 , 997
02/10/23 , 65.43 , 65.43 , 65.81 , 65.38 , 65.3     , 8787 , 1179
29/09/23 , 65.05 , 65.35 , 65.64 , 65.05 , 65.2     , 1906 , 45
28/09/23 , 65.34 , 65.21 , 65.49 , 65.02 , 65.2     , 9931 , 84
27/09/23 , 65.37 , 65.29 , 65.48 , 65.12 , 65.4     , 8957 , 602
26/09/23 , 65.38 , 65.58 , 65.87 , 65.38 , 65.7     , 9245 , 508
25/09/23 , 65.70 , 65.67 , 65.84 , 65.58 , 65.8     , 5683 , 114
22/09/23 , 65.84 , 65.65 , 65.84 , 65.58 , 65.6     , 6729 , 1564
21/09/23 , 65.87 , 65.70 , 65.94 , 65.25 , 65.3     , 59989 , 1531
20/09/23 , 65.53 , 65.69 , 66.04 , 65.25 , 65.3     , 18941 , 216
19/09/23 , 65.42 , 65.41 , 65.43 , 65.38 , 65.4     , 7027 , 573
18/09/23 , 65.43 , 65.39 , 65.58 , 65.25 , 65.5     , 18013 , 79
15/09/23 , 65.21 , 65.32 , 65.58 , 65.16 , 65.1     , 6062 , 98
14/09/23 , 65.30 , 65.40 , 65.77 , 65.19 , 65.7     , 10022 , 2047
13/09/23 , 65.77 , 65.64 , 65.80 , 65.16 , 65.1     , 15963 , 2073
12/09/23 , 65.46 , 65.32 , 65.48 , 65.02 , 65.0     , 9520 , 1124
11/09/23 , 65.02 , 65.00 , 65.52 , 64.91 , 65.1     , 13184 , 1159
08/09/23 , 64.65 , 64.71 , 65.12 , 64.64 , 64.8     , 12833 , 814
06/09/23 , 64.74 , 64.64 , 65.07 , 64.19 , 64.9     , 19008 , 571
05/09/23 , 64.65 , 64.78 , 65.58 , 64.65 , 65.5     , 16108 , 937
04/09/23 , 64.77 , 65.35 , 65.84 , 64.65 , 65.1     , 19813 , 884
01/09/23 , 65.18 , 65.51 , 65.94 , 65.18 , 65.4     , 10609 , 1034
31/08/23 , 65.49 , 65.44 , 65.99 , 65.19 , 65.5     , 16401 , 1278
30/08/23 , 65.58 , 65.53 , 65.86 , 65.18 , 65.5     , 10235 , 680
29/08/23 , 65.89 , 65.75 , 66.07 , 65.06 , 65.3     , 23076 , 1791
28/08/23 , 65.02 , 65.39 , 65.98 , 65.02 , 65.9     , 9997 , 1184
25/08/23 , 64.93 , 65.33 , 66.18 , 64.78 , 66.1     , 22347 , 435
24/08/23 , 65.76 , 65.74 , 66.21 , 65.28 , 66.2     , 14971 , 1452
23/08/23 , 66.15 , 65.33 , 66.21 , 64.47 , 65.1     , 24151 , 3339
22/08/23 , 64.78 , 64.62 , 65.27 , 64.15 , 65.2     , 53040 , 2904
21/08/23 , 64.83 , 65.00 , 65.34 , 64.73 , 65.3     , 11927 , 249
18/08/23 , 65.08 , 65.34 , 65.92 , 65.02 , 65.0     , 14451 , 945
17/08/23 , 65.02 , 65.23 , 66.03 , 64.85 , 65.3     , 16933 , 1763
16/08/23 , 65.35 , 65.50 , 65.93 , 65.16 , 65.5     , 10468 , 1945
15/08/23 , 65.57 , 65.48 , 66.19 , 64.65 , 65.8     , 31633 , 4858
14/08/23 , 65.81 , 65.84 , 66.75 , 65.81 , 65.8     , 27263 , 4355
11/08/23 , 65.85 , 65.75 , 65.85 , 65.42 , 65.8     , 10068 , 2356
10/08/23 , 65.44 , 65.65 , 65.85 , 65.43 , 65.4     , 19878 , 4442
09/08/23 , 65.38 , 65.09 , 65.74 , 64.60 , 65.7     , 24264 , 1872
08/08/23 , 64.67 , 64.64 , 65.81 , 64.19 , 64.6     , 19467 , 645
07/08/23 , 64.90 , 64.64 , 65.41 , 64.47 , 65.1     , 14567 , 831
04/08/23 , 65.17 , 65.06 , 65.47 , 64.07 , 64.9     , 5209 , 89
03/08/23 , 64.38 , 64.64 , 65.29 , 64.00 , 64.0     , 14946 , 2041
02/08/23 , 64.64 , 64.59 , 65.40 , 64.01 , 64.0     , 12260 , 1370
01/08/23 , 63.91 , 64.40 , 65.55 , 63.90 , 64.5     , 20857 , 3483
31/07/23 , 64.64 , 64.71 , 65.58 , 64.57 , 65.5     , 15385 , 1743
28/07/23 , 64.75 , 64.82 , 65.57 , 64.57 , 64.9     , 16191 , 1223
27/07/23 , 64.64 , 64.64 , 64.91 , 63.87 , 63.9     , 18094 , 1340
26/07/23 , 63.70 , 63.93 , 64.64 , 63.56 , 63.7     , 33278 , 3643
25/07/23 , 63.80 , 63.74 , 64.64 , 63.13 , 63.1     , 21627 , 1811
24/07/23 , 63.02 , 63.47 , 64.81 , 62.96 , 64.0     , 70639 , 14591
21/07/23 , 63.73 , 63.79 , 65.09 , 63.09 , 65.0     , 24030 , 1822
20/07/23 , 63.74 , 64.09 , 65.73 , 63.74 , 65.1     , 43742 , 8181
19/07/23 , 64.82 , 65.28 , 66.83 , 64.03 , 65.9     , 24429 , 2546
18/07/23 , 65.14 , 65.45 , 66.36 , 65.12 , 65.5     , 24175 , 4162
17/07/23 , 65.28 , 65.56 , 67.00 , 63.80 , 65.4     , 55134 , 4017
14/07/23 , 65.19 , 64.58 , 66.40 , 63.73 , 63.9     , 50294 , 2169
13/07/23 , 63.65 , 64.27 , 66.80 , 62.73 , 65.6     , 55125 , 2158
12/07/23 , 65.10 , 64.91 , 65.32 , 63.92 , 63.9     , 5637 , 773
11/07/23 , 64.00 , 64.40 , 65.36 , 63.73 , 65.3     , 5380 , 438
10/07/23 , 63.82 , 64.45 , 65.36 , 63.11 , 63.7     , 19658 , 306
07/07/23 , 63.73 , 64.04 , 64.66 , 62.74 , 63.4     , 13881 , 1024
06/07/23 , 63.73 , 63.82 , 64.25 , 63.01 , 63.6     , 9792 , 782
05/07/23 , 64.42 , 63.26 , 64.45 , 62.52 , 63.6     , 25704 , 280
04/07/23 , 63.53 , 63.19 , 64.26 , 62.45 , 62.6     , 3752 , 84
03/07/23 , 62.37 , 62.86 , 64.31 , 62.26 , 62.8     , 35347 , 1208
30/06/23 , 62.82 , 62.95 , 63.51 , 62.20 , 62.8     , 11155 , 1930
29/06/23 , 63.57 , 62.58 , 63.62 , 62.09 , 62.0     , 14460 , 269
28/06/23 , 62.23 , 62.30 , 63.73 , 61.94 , 63.1     , 32048 , 11802
27/06/23 , 62.82 , 62.95 , 63.69 , 61.94 , 62.1     , 17376 , 2647
26/06/23 , 62.10 , 62.18 , 62.80 , 61.94 , 62.6     , 6030 , 2554
23/06/23 , 62.39 , 61.64 , 62.78 , 61.11 , 61.6     , 35747 , 12847
22/06/23 , 61.91 , 62.01 , 62.57 , 61.56 , 62.0     , 20854 , 3557
21/06/23 , 62.27 , 62.08 , 62.73 , 61.92 , 62.0     , 18675 , 3321
20/06/23 , 62.18 , 62.25 , 63.25 , 62.04 , 63.2     , 18674 , 2420
19/06/23 , 63.25 , 62.19 , 63.25 , 61.55 , 61.9     , 84180 , 6156
16/06/23 , 61.63 , 61.93 , 63.19 , 61.63 , 62.1     , 11675 , 3763
15/06/23 , 61.86 , 61.91 , 62.78 , 61.48 , 61.4     , 17685 , 3786
14/06/23 , 61.65 , 61.97 , 62.80 , 61.48 , 61.9     , 33931 , 5011
13/06/23 , 61.91 , 62.38 , 63.65 , 61.91 , 62.6     , 40404 , 4063
12/06/23 , 62.32 , 62.38 , 63.27 , 62.03 , 63.2     , 7973 , 2797
09/06/23 , 63.03 , 62.80 , 64.64 , 62.30 , 62.8     , 17288 , 4621
07/06/23 , 62.50 , 63.05 , 64.64 , 62.40 , 64.6     , 29087 , 6882
06/06/23 , 63.13 , 62.91 , 65.10 , 61.63 , 64.1     , 61183 , 4694
05/06/23 , 65.64 , 63.39 , 65.78 , 60.94 , 63.4     , 19348 , 1148
02/06/23 , 61.77 , 61.99 , 63.41 , 60.84 , 61.4     , 15911 , 2544
01/06/23 , 61.14 , 61.47 , 63.69 , 60.92 , 62.1     , 28131 , 9227
31/05/23 , 61.95 , 62.24 , 63.42 , 61.95 , 62.1     , 8134 , 342
30/05/23 , 62.33 , 62.28 , 63.23 , 61.95 , 62.3     , 37548 , 2559
29/05/23 , 62.15 , 62.96 , 63.91 , 61.92 , 63.9     , 24540 , 3365
26/05/23 , 64.00 , 63.48 , 64.53 , 62.15 , 63.2     , 40359 , 1986
25/05/23 , 63.60 , 63.02 , 64.00 , 62.02 , 62.3     , 41916 , 3441
24/05/23 , 62.00 , 63.36 , 65.36 , 61.01 , 63.6     , 43828 , 5017
23/05/23 , 64.15 , 62.96 , 65.56 , 60.10 , 60.1     , 62883 , 6647
22/05/23 , 61.01 , 58.87 , 63.65 , 57.83 , 58.1     , 29575 , 1127
19/05/23 , 58.55 , 57.76 , 59.17 , 56.46 , 57.3     , 31826 , 898
18/05/23 , 57.31 , 57.27 , 58.68 , 56.31 , 57.3     , 108679 , 9835
17/05/23 , 57.36 , 57.10 , 58.17 , 56.46 , 56.4     , 42393 , 1410
16/05/23 , 56.70 , 56.32 , 56.70 , 55.53 , 56.0     , 69647 , 6880
15/05/23 , 55.68 , 55.70 , 56.44 , 55.18 , 55.5     , 32329 , 6275
12/05/23 , 55.50 , 55.49 , 55.85 , 54.81 , 55.5     , 30507 , 2531
11/05/23 , 55.53 , 55.21 , 55.76 , 54.51 , 55.3     , 24072 , 3035
10/05/23 , 54.72 , 54.54 , 55.03 , 54.25 , 54.9     , 15609 , 1536
09/05/23 , 54.32 , 54.43 , 54.88 , 54.17 , 54.6     , 37102 , 3744
08/05/23 , 54.30 , 54.46 , 54.97 , 54.10 , 54.8     , 38723 , 2988
05/05/23 , 54.44 , 54.57 , 55.06 , 54.43 , 54.6     , 34645 , 2311
04/05/23 , 54.43 , 54.53 , 55.07 , 54.13 , 55.0     , 71632 , 6523
03/05/23 , 55.11 , 54.62 , 55.57 , 53.94 , 54.6     , 36651 , 4716
02/05/23 , 54.66 , 54.61 , 54.91 , 54.42 , 54.4     , 12028 , 1041
28/04/23 , 54.62 , 54.79 , 55.53 , 54.40 , 54.6     , 32496 , 5482
27/04/23 , 54.62 , 54.84 , 55.51 , 54.62 , 55.5     , 54870 , 8038
26/04/23 , 55.50 , 55.52 , 55.79 , 55.30 , 55.7     , 15838 , 3636
25/04/23 , 55.78 , 55.59 , 56.41 , 55.24 , 56.4     , 15816 , 1754
24/04/23 , 55.70 , 55.78 , 56.14 , 55.56 , 56.1     , 15996 , 3749
20/04/23 , 56.41 , 55.96 , 56.52 , 55.80 , 56.5     , 12973 , 2468
19/04/23 , 56.10 , 56.17 , 57.31 , 55.77 , 57.2     , 18990 , 1370
18/04/23 , 57.03 , 56.66 , 57.86 , 55.74 , 56.1     , 62904 , 2360
17/04/23 , 55.79 , 55.88 , 56.24 , 55.33 , 56.1     , 8391 , 1609
14/04/23 , 55.92 , 55.66 , 56.31 , 55.26 , 56.2     , 12397 , 1288
13/04/23 , 55.65 , 55.66 , 55.97 , 55.33 , 55.7     , 12469 , 1104
12/04/23 , 55.84 , 55.50 , 56.30 , 54.80 , 55.3     , 11753 , 898
11/04/23 , 55.86 , 55.05 , 56.14 , 53.87 , 54.6     , 17254 , 2130
10/04/23 , 53.86 , 54.24 , 55.39 , 53.80 , 55.3     , 47285 , 4508
06/04/23 , 54.76 , 54.90 , 55.68 , 54.72 , 55.6     , 24845 , 3249
05/04/23 , 55.97 , 55.63 , 56.85 , 54.90 , 56.8     , 27535 , 1120
04/04/23 , 56.49 , 56.10 , 56.78 , 55.54 , 55.7     , 23632 , 1358
03/04/23 , 56.41 , 55.66 , 56.41 , 55.44 , 56.0     , 6448 , 1279
31/03/23 , 55.79 , 55.93 , 56.36 , 55.60 , 56.3     , 12976 , 461
30/03/23 , 55.97 , 55.74 , 56.30 , 55.51 , 55.6     , 36181 , 621
29/03/23 , 55.61 , 55.29 , 55.65 , 55.12 , 55.6     , 27919 , 777
28/03/23 , 55.34 , 55.44 , 56.34 , 55.34 , 55.4     , 23409 , 935
27/03/23 , 55.45 , 55.72 , 56.36 , 55.40 , 55.7     , 18851 , 1010
24/03/23 , 55.51 , 55.57 , 56.41 , 55.43 , 55.8     , 9628 , 987
23/03/23 , 55.53 , 55.75 , 56.75 , 55.53 , 55.7     , 21431 , 998
22/03/23 , 56.21 , 55.66 , 56.64 , 55.40 , 55.4     , 31180 , 2510
21/03/23 , 55.97 , 56.14 , 57.08 , 55.42 , 55.6     , 22493 , 1989
20/03/23 , 55.39 , 55.49 , 56.34 , 55.34 , 55.4     , 18992 , 1705
17/03/23 , 56.44 , 56.29 , 57.21 , 55.68 , 55.7     , 22056 , 670
16/03/23 , 55.43 , 55.46 , 56.75 , 54.66 , 56.2     , 30868 , 4257
15/03/23 , 56.41 , 56.39 , 57.22 , 55.51 , 56.5     , 20130 , 3127
14/03/23 , 56.62 , 56.30 , 58.08 , 55.09 , 56.3     , 17474 , 2199
13/03/23 , 56.10 , 55.73 , 56.22 , 55.17 , 55.6     , 12452 , 578
10/03/23 , 55.43 , 55.52 , 55.87 , 55.43 , 55.5     , 16324 , 1145
09/03/23 , 55.97 , 55.59 , 55.97 , 54.72 , 55.9     , 11897 , 2732
08/03/23 , 55.88 , 54.92 , 55.88 , 54.45 , 55.4     , 19196 , 866
07/03/23 , 54.35 , 54.56 , 56.10 , 54.27 , 54.6     , 31290 , 2810
06/03/23 , 56.10 , 55.08 , 56.13 , 54.46 , 54.9     , 22679 , 298
03/03/23 , 55.50 , 54.96 , 55.78 , 54.44 , 55.7     , 10253 , 523
02/03/23 , 56.14 , 54.61 , 56.14 , 54.21 , 54.7     , 8288 , 415
01/03/23 , 54.25 , 54.60 , 55.61 , 54.01 , 54.8     , 18087 , 587
28/02/23 , 54.61 , 54.82 , 55.83 , 54.47 , 54.9     , 19884 , 340
27/02/23 , 54.94 , 54.62 , 54.94 , 53.90 , 53.9     , 17244 , 1172
24/02/23 , 54.50 , 54.66 , 55.61 , 54.12 , 55.6     , 20573 , 754
23/02/23 , 55.35 , 55.39 , 55.71 , 54.94 , 55.7     , 34743 , 3825
22/02/23 , 55.71 , 55.10 , 55.71 , 54.30 , 55.7     , 12146 , 1245
17/02/23 , 55.71 , 55.24 , 56.49 , 54.29 , 54.2     , 14276 , 1590
16/02/23 , 56.64 , 55.20 , 56.93 , 53.50 , 54.6     , 25323 , 276
15/02/23 , 54.73 , 53.64 , 54.73 , 53.04 , 53.4     , 35432 , 5266
14/02/23 , 54.08 , 53.33 , 54.08 , 52.99 , 52.9     , 21478 , 5927
13/02/23 , 52.97 , 53.25 , 54.18 , 52.97 , 53.7     , 30459 , 5139
10/02/23 , 53.75 , 53.11 , 53.82 , 52.98 , 53.8     , 17530 , 4470
09/02/23 , 53.42 , 53.75 , 54.42 , 53.42 , 54.2     , 22640 , 3732
08/02/23 , 54.22 , 54.43 , 56.03 , 54.16 , 54.5     , 20569 , 5833
07/02/23 , 54.50 , 54.66 , 56.04 , 54.47 , 54.7     , 22453 , 4046
06/02/23 , 55.14 , 54.76 , 56.58 , 54.42 , 56.5     , 13266 , 3374
03/02/23 , 54.73 , 54.81 , 56.89 , 54.43 , 54.9     , 33219 , 3642
02/02/23 , 54.99 , 54.97 , 55.23 , 54.74 , 54.9     , 19325 , 3149
01/02/23 , 55.97 , 55.67 , 57.26 , 54.83 , 55.6     , 26141 , 2559
31/01/23 , 55.63 , 55.93 , 56.26 , 55.61 , 56.1     , 22901 , 2449
30/01/23 , 56.15 , 56.45 , 57.02 , 56.13 , 57.0     , 9859 , 2602
27/01/23 , 56.88 , 56.56 , 56.88 , 56.14 , 56.5     , 9277 , 2925
26/01/23 , 56.04 , 56.51 , 57.21 , 56.04 , 56.5     , 21638 , 1350
25/01/23 , 56.53 , 56.59 , 57.98 , 56.33 , 56.8     , 4723 , 196
24/01/23 , 56.32 , 56.56 , 57.77 , 56.13 , 56.1     , 12858 , 143
23/01/23 , 57.35 , 56.48 , 57.35 , 56.19 , 56.3     , 13474 , 452
20/01/23 , 56.80 , 56.45 , 57.33 , 56.10 , 56.1     , 23285 , 611
19/01/23 , 56.50 , 56.18 , 56.50 , 55.74 , 55.9     , 17782 , 3316
18/01/23 , 55.93 , 55.95 , 56.29 , 55.74 , 55.9     , 6931 , 80
17/01/23 , 56.04 , 56.08 , 56.31 , 55.61 , 55.6     , 30252 , 384
16/01/23 , 55.61 , 55.62 , 55.87 , 55.61 , 55.6     , 8783 , 633
13/01/23 , 55.61 , 55.63 , 56.06 , 55.19 , 56.0     , 14629 , 784
12/01/23 , 56.48 , 56.08 , 56.83 , 55.01 , 56.7     , 14550 , 3323
11/01/23 , 56.42 , 56.64 , 57.33 , 56.24 , 57.0     , 30715 , 9491
10/01/23 , 57.36 , 57.39 , 58.22 , 57.36 , 57.3     , 20277 , 2007
09/01/23 , 57.36 , 57.47 , 58.25 , 57.36 , 57.3     , 28164 , 485
06/01/23 , 57.36 , 57.36 , 58.07 , 57.36 , 57.3     , 28105 , 2894
05/01/23 , 57.36 , 57.41 , 58.13 , 57.36 , 57.7     , 12522 , 546
04/01/23 , 58.21 , 57.61 , 58.21 , 57.36 , 57.6     , 2873 , 28
03/01/23 , 57.68 , 57.87 , 58.20 , 57.37 , 58.1     , 7654 , 729
02/01/23 , 57.45 , 57.73 , 58.25 , 57.12 , 57.1     , 14584 , 757
29/12/22 , 57.94 , 57.41 , 57.94 , 56.96 , 57.8     , 19631 , 361
28/12/22 , 57.89 , 57.30 , 57.89 , 56.50 , 57.3     , 18619 , 361
27/12/22 , 57.89 , 57.44 , 57.89 , 56.55 , 57.8     , 5363 , 144
26/12/22 , 56.78 , 57.27 , 59.11 , 56.50 , 56.5     , 14850 , 286
23/12/22 , 56.50 , 56.29 , 57.44 , 55.16 , 55.8     , 30100 , 1530
22/12/22 , 56.32 , 56.17 , 57.60 , 54.85 , 57.6     , 33193 , 1504
21/12/22 , 55.61 , 55.39 , 56.45 , 55.18 , 55.2     , 32541 , 1169
20/12/22 , 55.62 , 55.64 , 55.90 , 55.25 , 55.2     , 20656 , 1338
19/12/22 , 55.73 , 55.42 , 55.73 , 55.22 , 55.5     , 41658 , 1658
16/12/22 , 55.22 , 55.33 , 56.04 , 55.20 , 56.0     , 15350 , 905
15/12/22 , 56.04 , 55.00 , 56.04 , 54.01 , 54.7     , 25043 , 1485
14/12/22 , 55.14 , 54.52 , 55.17 , 53.54 , 53.9     , 32145 , 2814
13/12/22 , 53.92 , 53.71 , 54.61 , 52.74 , 54.6     , 34234 , 1958
12/12/22 , 53.74 , 53.61 , 55.54 , 52.68 , 54.1     , 27062 , 2038
09/12/22 , 53.89 , 54.02 , 55.51 , 53.87 , 54.3     , 16086 , 1402
08/12/22 , 54.53 , 54.75 , 56.37 , 53.95 , 55.1     , 19378 , 1578
07/12/22 , 55.07 , 54.22 , 56.74 , 53.47 , 55.2     , 22270 , 1688
06/12/22 , 55.25 , 54.91 , 56.04 , 53.87 , 56.0     , 29542 , 2336
05/12/22 , 55.36 , 55.82 , 56.80 , 55.18 , 56.8     , 27569 , 1584
02/12/22 , 56.21 , 56.24 , 58.12 , 55.70 , 56.8     , 45383 , 2397
01/12/22 , 56.80 , 57.21 , 58.22 , 56.68 , 56.6     , 47554 , 2502
30/11/22 , 57.79 , 57.16 , 58.48 , 55.23 , 56.4     , 45556 , 697
29/11/22 , 57.12 , 56.41 , 57.33 , 56.08 , 57.3     , 17337 , 1339
28/11/22 , 57.33 , 56.09 , 57.33 , 55.64 , 56.4     , 23015 , 1223
25/11/22 , 57.33 , 56.34 , 57.33 , 55.66 , 57.3     , 24223 , 4085
24/11/22 , 56.91 , 56.10 , 56.92 , 55.37 , 56.3     , 31771 , 3480
23/11/22 , 55.23 , 56.01 , 56.66 , 54.95 , 55.4     , 33391 , 3330
22/11/22 , 56.23 , 55.92 , 56.51 , 55.04 , 55.6     , 30657 , 2026
21/11/22 , 55.64 , 56.57 , 59.06 , 54.88 , 56.7     , 66648 , 2744
18/11/22 , 56.92 , 57.41 , 58.80 , 56.52 , 57.5     , 40410 , 2357
17/11/22 , 57.42 , 57.34 , 58.81 , 56.15 , 58.3     , 41493 , 3567
16/11/22 , 58.11 , 58.25 , 59.49 , 58.07 , 59.4     , 7549 , 949
14/11/22 , 58.16 , 58.25 , 59.42 , 58.04 , 59.1     , 6976 , 1163
11/11/22 , 58.15 , 58.30 , 59.65 , 57.96 , 58.5     , 15283 , 2218
10/11/22 , 57.87 , 58.39 , 59.65 , 57.84 , 58.3     , 20765 , 970
09/11/22 , 58.38 , 58.56 , 59.80 , 58.38 , 59.8     , 13883 , 338
08/11/22 , 59.81 , 58.66 , 59.81 , 58.41 , 59.0     , 8808 , 579
07/11/22 , 59.06 , 58.91 , 59.92 , 58.64 , 59.9     , 10494 , 300
04/11/22 , 58.98 , 59.10 , 59.92 , 58.85 , 59.9     , 12981 , 453
03/11/22 , 58.97 , 59.64 , 59.92 , 58.84 , 59.9     , 8686 , 377
01/11/22 , 59.92 , 59.90 , 59.92 , 59.78 , 59.9     , 5208 , 94
31/10/22 , 59.92 , 59.80 , 59.92 , 59.58 , 59.7     , 4976 , 59
28/10/22 , 59.74 , 59.77 , 59.92 , 59.74 , 59.9     , 8860 , 210
27/10/22 , 59.78 , 59.91 , 61.02 , 59.24 , 60.3     , 7590 , 330
26/10/22 , 59.76 , 59.71 , 61.63 , 59.11 , 61.6     , 18954 , 912
25/10/22 , 59.88 , 60.20 , 61.61 , 59.88 , 60.1     , 20277 , 1280
24/10/22 , 60.19 , 60.68 , 61.74 , 60.06 , 60.8     , 18487 , 1069
21/10/22 , 60.88 , 60.95 , 62.01 , 60.88 , 61.3     , 7844 , 583
20/10/22 , 61.37 , 61.18 , 61.80 , 60.88 , 61.0     , 9292 , 2133
19/10/22 , 61.37 , 61.00 , 61.93 , 59.95 , 61.1     , 13807 , 2281
18/10/22 , 61.05 , 60.17 , 62.12 , 59.67 , 60.1     , 143751 , 4551
17/10/22 , 59.66 , 59.86 , 60.25 , 59.33 , 60.1     , 14649 , 1760
14/10/22 , 60.05 , 59.67 , 60.27 , 59.16 , 59.8     , 35907 , 2596
13/10/22 , 59.84 , 59.49 , 59.89 , 58.85 , 59.8     , 19620 , 3382
11/10/22 , 59.39 , 59.00 , 59.57 , 58.63 , 59.5     , 13217 , 2627
10/10/22 , 59.58 , 60.04 , 61.56 , 59.21 , 60.0     , 15216 , 1588
07/10/22 , 59.45 , 59.52 , 59.90 , 58.86 , 59.2     , 21870 , 1960
06/10/22 , 59.21 , 58.85 , 59.47 , 58.48 , 58.4     , 7979 , 746
05/10/22 , 59.31 , 58.46 , 59.45 , 58.26 , 58.3     , 19805 , 3721
04/10/22 , 58.86 , 59.06 , 59.31 , 58.74 , 58.8     , 21093 , 1805
03/10/22 , 58.88 , 58.85 , 59.08 , 58.65 , 58.6     , 16390 , 2338
30/09/22 , 58.98 , 58.62 , 59.08 , 58.05 , 58.8     , 4122 , 431
29/09/22 , 58.53 , 58.34 , 59.26 , 57.92 , 58.3     , 9231 , 780
28/09/22 , 57.92 , 58.56 , 59.39 , 57.88 , 58.5     , 6647 , 592
27/09/22 , 58.48 , 58.81 , 59.53 , 58.38 , 59.5     , 26099 , 3092
26/09/22 , 59.40 , 58.92 , 59.53 , 58.39 , 59.4     , 28835 , 3627
23/09/22 , 59.26 , 59.41 , 59.53 , 59.02 , 59.5     , 14865 , 1181
22/09/22 , 59.76 , 59.36 , 59.88 , 58.73 , 59.6     , 21027 , 1406
21/09/22 , 58.99 , 59.17 , 59.71 , 58.76 , 59.1     , 26562 , 3049
20/09/22 , 59.15 , 59.23 , 59.64 , 59.10 , 59.2     , 6889 , 618
19/09/22 , 59.65 , 59.55 , 59.84 , 59.43 , 59.5     , 4580 , 1235
16/09/22 , 59.87 , 59.56 , 59.87 , 59.35 , 59.4     , 14056 , 1918
15/09/22 , 59.67 , 59.51 , 59.71 , 59.23 , 59.6     , 24612 , 1663
14/09/22 , 59.61 , 59.71 , 59.84 , 59.61 , 59.7     , 6773 , 366
13/09/22 , 59.71 , 59.71 , 59.88 , 59.58 , 59.8     , 2375 , 355
12/09/22 , 59.80 , 59.83 , 59.96 , 59.71 , 59.9     , 19594 , 1746
09/09/22 , 59.88 , 60.08 , 60.69 , 59.60 , 59.6     , 29484 , 2357
08/09/22 , 59.59 , 59.61 , 59.88 , 59.56 , 59.8     , 16153 , 1779
06/09/22 , 59.88 , 59.79 , 59.88 , 59.56 , 59.5     , 10547 , 1062
05/09/22 , 59.56 , 59.60 , 59.83 , 59.56 , 59.7     , 10792 , 1052
02/09/22 , 59.56 , 59.62 , 59.84 , 59.56 , 59.5     , 13037 , 926
01/09/22 , 59.56 , 59.64 , 59.88 , 59.56 , 59.8     , 15080 , 2355
31/08/22 , 59.76 , 59.75 , 59.88 , 59.56 , 59.8     , 20866 , 3257
30/08/22 , 59.88 , 59.84 , 59.88 , 59.61 , 59.8     , 10034 , 528
29/08/22 , 59.75 , 59.65 , 59.88 , 59.56 , 59.8     , 18594 , 1046
26/08/22 , 59.94 , 59.86 , 60.31 , 59.56 , 60.3     , 18271 , 1503
25/08/22 , 60.31 , 60.95 , 63.31 , 60.31 , 62.3     , 53168 , 5342
24/08/22 , 62.47 , 62.65 , 63.28 , 60.85 , 63.2     , 15018 , 987
23/08/22 , 61.82 , 62.68 , 63.55 , 61.56 , 63.1     , 15007 , 1976
22/08/22 , 63.16 , 61.40 , 63.16 , 59.65 , 59.8     , 26276 , 3390
19/08/22 , 60.38 , 60.39 , 61.16 , 59.57 , 59.5     , 9790 , 2303
18/08/22 , 60.70 , 59.92 , 60.70 , 59.49 , 59.8     , 38592 , 1439
17/08/22 , 59.88 , 59.74 , 59.88 , 59.20 , 59.8     , 30887 , 2229
16/08/22 , 59.88 , 59.87 , 59.89 , 59.37 , 59.7     , 26978 , 3141
15/08/22 , 59.82 , 59.22 , 59.86 , 58.84 , 59.4     , 5101 , 468
12/08/22 , 58.97 , 58.87 , 59.49 , 58.65 , 59.4     , 23439 , 2070
11/08/22 , 59.08 , 59.11 , 59.89 , 58.65 , 59.8     , 28471 , 3053
10/08/22 , 59.49 , 59.80 , 59.89 , 59.49 , 59.8     , 150851 , 12180
09/08/22 , 59.89 , 59.62 , 59.89 , 59.13 , 59.1     , 16625 , 2267
08/08/22 , 59.08 , 58.92 , 59.38 , 58.54 , 58.5     , 6158 , 274
05/08/22 , 58.82 , 58.66 , 59.38 , 58.47 , 59.3     , 13470 , 1307
04/08/22 , 58.70 , 58.64 , 59.39 , 58.37 , 58.4     , 16340 , 935
03/08/22 , 58.64 , 58.30 , 59.30 , 57.95 , 59.3     , 6360 , 1085
02/08/22 , 58.55 , 58.48 , 59.32 , 57.85 , 58.0     , 12546 , 860
01/08/22 , 57.86 , 57.66 , 58.44 , 57.41 , 58.4     , 23574 , 3740
29/07/22 , 57.99 , 58.07 , 58.97 , 57.87 , 58.9     , 8398 , 224
28/07/22 , 58.64 , 57.84 , 58.64 , 57.10 , 57.1     , 10865 , 727
27/07/22 , 57.08 , 57.64 , 59.47 , 56.77 , 57.5     , 39393 , 978
26/07/22 , 57.44 , 57.64 , 58.24 , 57.43 , 58.2     , 5777 , 635
25/07/22 , 57.42 , 57.91 , 58.56 , 57.42 , 58.2     , 16393 , 876
22/07/22 , 58.34 , 58.06 , 58.54 , 57.42 , 57.5     , 7229 , 174
21/07/22 , 57.42 , 57.51 , 58.65 , 56.84 , 58.6     , 16928 , 1159
20/07/22 , 57.85 , 58.22 , 59.43 , 56.63 , 59.1     , 37148 , 1520
19/07/22 , 59.38 , 59.63 , 59.89 , 58.95 , 59.8     , 46072 , 656
18/07/22 , 59.89 , 59.73 , 59.89 , 58.95 , 59.3     , 20479 , 2240
15/07/22 , 58.92 , 59.10 , 59.86 , 58.90 , 59.8     , 27534 , 1005
14/07/22 , 59.16 , 59.59 , 60.08 , 58.92 , 59.9     , 23674 , 3091
13/07/22 , 58.91 , 59.07 , 59.97 , 58.90 , 59.6     , 14585 , 1693
12/07/22 , 59.27 , 59.67 , 60.51 , 59.15 , 60.5     , 17963 , 3923
11/07/22 , 59.89 , 59.89 , 60.28 , 59.59 , 60.1     , 31657 , 2675
08/07/22 , 59.89 , 59.25 , 60.02 , 58.91 , 59.0     , 22488 , 2515
07/07/22 , 59.56 , 59.55 , 60.15 , 58.90 , 60.1     , 8251 , 1209
06/07/22 , 59.24 , 59.14 , 60.30 , 58.73 , 60.2     , 12650 , 1156
05/07/22 , 59.88 , 59.81 , 60.60 , 59.32 , 60.6     , 40611 , 4093
04/07/22 , 59.88 , 59.93 , 60.65 , 59.49 , 59.8     , 52396 , 5978
01/07/22 , 59.51 , 59.22 , 60.65 , 58.01 , 58.2     , 29893 , 929
30/06/22 , 58.66 , 58.44 , 59.10 , 57.89 , 59.1     , 27816 , 757
29/06/22 , 58.25 , 58.67 , 59.29 , 58.25 , 59.0     , 17547 , 932
28/06/22 , 59.31 , 58.87 , 59.32 , 58.38 , 58.9     , 48760 , 909
27/06/22 , 58.87 , 59.34 , 59.89 , 58.68 , 59.8     , 19581 , 837
24/06/22 , 59.40 , 59.15 , 59.82 , 58.66 , 59.8     , 12128 , 632
23/06/22 , 59.15 , 59.11 , 60.56 , 58.68 , 60.1     , 13846 , 863
22/06/22 , 59.09 , 59.10 , 60.61 , 58.61 , 60.1     , 18648 , 868
21/06/22 , 60.31 , 59.77 , 60.68 , 59.09 , 60.3     , 14028 , 1515
20/06/22 , 60.30 , 59.43 , 60.30 , 58.86 , 59.1     , 10700 , 884
17/06/22 , 59.23 , 59.08 , 60.15 , 58.75 , 60.1     , 27348 , 572
15/06/22 , 60.69 , 59.81 , 61.23 , 58.66 , 60.3     , 23851 , 1441
14/06/22 , 59.91 , 60.35 , 61.68 , 59.91 , 61.0     , 4150 , 172
13/06/22 , 60.54 , 60.71 , 61.73 , 60.43 , 61.0     , 16529 , 165
10/06/22 , 61.03 , 60.99 , 62.15 , 60.79 , 61.0     , 15407 , 1049
09/06/22 , 61.28 , 61.35 , 62.04 , 60.84 , 62.0     , 12655 , 114
08/06/22 , 62.15 , 61.69 , 62.16 , 61.13 , 62.0     , 25663 , 369
07/06/22 , 61.80 , 61.74 , 62.09 , 61.63 , 62.0     , 5611 , 276
06/06/22 , 61.55 , 61.47 , 62.12 , 61.11 , 61.5     , 11679 , 100
03/06/22 , 60.84 , 60.29 , 60.84 , 59.66 , 59.9     , 10396 , 1141
02/06/22 , 60.28 , 59.69 , 60.44 , 58.92 , 59.3     , 17257 , 1436
01/06/22 , 59.28 , 59.53 , 60.44 , 58.58 , 58.5     , 15561 , 486
31/05/22 , 58.73 , 58.66 , 59.00 , 58.42 , 58.4     , 17441 , 1828
30/05/22 , 58.42 , 58.65 , 58.88 , 58.25 , 58.8     , 14247 , 430
27/05/22 , 58.88 , 58.79 , 58.88 , 58.49 , 58.8     , 9069 , 1281
26/05/22 , 58.73 , 58.98 , 60.03 , 58.65 , 60.0     , 16137 , 597
25/05/22 , 58.62 , 58.88 , 60.33 , 58.49 , 59.6     , 16965 , 763
24/05/22 , 59.66 , 59.38 , 59.88 , 58.74 , 59.6     , 19179 , 927
23/05/22 , 59.35 , 59.32 , 60.40 , 58.70 , 59.2     , 9007 , 1090
20/05/22 , 60.11 , 59.53 , 60.12 , 58.84 , 59.2     , 16805 , 305
19/05/22 , 59.26 , 58.58 , 59.27 , 57.19 , 57.7     , 26865 , 1009
18/05/22 , 57.73 , 57.74 , 59.96 , 57.47 , 59.9     , 10582 , 1202
17/05/22 , 58.11 , 57.89 , 59.45 , 57.66 , 59.4     , 21367 , 984
16/05/22 , 59.15 , 58.33 , 60.06 , 57.73 , 60.0     , 28577 , 758
13/05/22 , 60.06 , 59.18 , 60.44 , 58.50 , 60.4     , 14259 , 594
12/05/22 , 58.88 , 58.96 , 60.30 , 58.88 , 59.4     , 15434 , 1843
11/05/22 , 59.00 , 59.29 , 60.44 , 58.55 , 59.9     , 19138 , 2628
10/05/22 , 59.81 , 59.93 , 60.82 , 59.37 , 60.0     , 17582 , 1466
09/05/22 , 60.44 , 60.66 , 61.14 , 60.31 , 61.1     , 16944 , 1173
06/05/22 , 61.14 , 61.10 , 61.80 , 60.84 , 60.8     , 16024 , 1366
05/05/22 , 61.20 , 61.31 , 61.69 , 60.94 , 61.6     , 21004 , 1843
04/05/22 , 61.69 , 61.86 , 62.39 , 61.31 , 62.0     , 12494 , 2166
03/05/22 , 62.01 , 62.06 , 62.47 , 61.81 , 62.4     , 9235 , 1153
02/05/22 , 62.23 , 62.40 , 63.08 , 61.84 , 62.6     , 13740 , 1350
29/04/22 , 62.20 , 62.31 , 63.17 , 61.37 , 61.6     , 20873 , 1124
28/04/22 , 61.50 , 61.89 , 62.20 , 61.21 , 61.2     , 18166 , 1798
27/04/22 , 62.29 , 61.99 , 62.36 , 61.43 , 61.8     , 13453 , 2217
26/04/22 , 60.92 , 61.31 , 61.87 , 60.44 , 61.8     , 29383 , 1435
25/04/22 , 61.08 , 61.11 , 62.19 , 60.84 , 62.1     , 21162 , 954
22/04/22 , 62.00 , 61.64 , 62.00 , 61.26 , 61.6     , 4433 , 363
20/04/22 , 62.01 , 61.98 , 62.23 , 61.67 , 62.2     , 13912 , 219
19/04/22 , 62.43 , 62.15 , 62.43 , 61.80 , 61.9     , 9980 , 161
18/04/22 , 61.86 , 62.03 , 62.22 , 61.86 , 62.0     , 9304 , 2301
14/04/22 , 62.23 , 62.01 , 62.23 , 61.80 , 61.9     , 17834 , 246
13/04/22 , 61.80 , 61.74 , 62.33 , 61.51 , 62.3     , 24376 , 556
12/04/22 , 61.91 , 62.05 , 62.39 , 61.91 , 62.3     , 13669 , 502
11/04/22 , 62.23 , 62.26 , 62.50 , 61.88 , 62.1     , 20861 , 764
08/04/22 , 62.62 , 62.23 , 62.83 , 61.86 , 61.9     , 6816 , 272
07/04/22 , 62.01 , 62.13 , 62.39 , 62.01 , 62.3     , 5882 , 721
06/04/22 , 62.23 , 62.16 , 62.38 , 61.92 , 62.0     , 12716 , 168
05/04/22 , 62.08 , 61.90 , 62.78 , 61.54 , 62.3     , 19028 , 433
04/04/22 , 61.75 , 62.03 , 62.82 , 61.63 , 62.8     , 16299 , 582
01/04/22 , 62.39 , 62.40 , 62.80 , 62.22 , 62.3     , 8683 , 210
31/03/22 , 62.24 , 62.36 , 62.39 , 62.23 , 62.3     , 8054 , 444
30/03/22 , 62.16 , 62.21 , 62.39 , 62.10 , 62.2     , 15860 , 244
29/03/22 , 62.39 , 62.26 , 62.39 , 62.16 , 62.3     , 8138 , 230
28/03/22 , 62.39 , 62.35 , 62.39 , 62.23 , 62.3     , 8113 , 113
25/03/22 , 62.39 , 62.22 , 62.39 , 62.10 , 62.2     , 19510 , 1423
24/03/22 , 62.20 , 62.19 , 62.37 , 61.68 , 62.1     , 17171 , 483
23/03/22 , 61.65 , 61.80 , 62.15 , 61.65 , 62.0     , 16346 , 759
22/03/22 , 62.00 , 62.10 , 62.37 , 61.75 , 62.2     , 23506 , 1186
21/03/22 , 62.27 , 62.22 , 62.39 , 62.14 , 62.2     , 7103 , 373
18/03/22 , 62.16 , 62.73 , 62.97 , 62.10 , 62.3     , 13082 , 490
17/03/22 , 62.46 , 62.18 , 62.68 , 62.06 , 62.2     , 17832 , 568
16/03/22 , 62.23 , 62.27 , 62.60 , 62.10 , 62.6     , 10698 , 927
15/03/22 , 62.59 , 62.23 , 63.86 , 62.07 , 62.5     , 16689 , 376
14/03/22 , 62.10 , 62.38 , 64.24 , 62.02 , 62.3     , 10611 , 1477
11/03/22 , 62.39 , 62.19 , 63.17 , 61.76 , 63.1     , 15704 , 813
10/03/22 , 62.78 , 62.36 , 64.35 , 62.00 , 62.6     , 21464 , 1099
09/03/22 , 62.63 , 62.29 , 62.63 , 61.67 , 62.6     , 12644 , 2301
08/03/22 , 61.80 , 62.35 , 64.56 , 61.71 , 64.5     , 13243 , 888
07/03/22 , 61.67 , 62.56 , 64.63 , 61.67 , 63.1     , 17947 , 1688
04/03/22 , 62.63 , 62.99 , 64.14 , 62.56 , 64.1     , 18467 , 1541
03/03/22 , 63.93 , 63.46 , 64.63 , 62.56 , 63.5     , 7749 , 305
02/03/22 , 63.80 , 63.72 , 65.11 , 63.00 , 63.0     , 20468 , 811
25/02/22 , 62.55 , 63.02 , 63.82 , 62.40 , 62.5     , 23628 , 1367
24/02/22 , 62.36 , 62.22 , 62.78 , 61.64 , 62.7     , 27256 , 2564
23/02/22 , 62.29 , 62.66 , 63.52 , 62.23 , 63.5     , 7716 , 139
22/02/22 , 62.58 , 62.49 , 63.51 , 62.00 , 63.5     , 18533 , 636
21/02/22 , 63.00 , 62.64 , 63.76 , 60.32 , 63.7     , 23240 , 609
18/02/22 , 63.76 , 63.70 , 63.76 , 63.27 , 63.7     , 2443 , 31
17/02/22 , 63.68 , 63.86 , 64.89 , 63.43 , 63.4     , 8747 , 136
16/02/22 , 63.48 , 63.79 , 65.34 , 63.18 , 65.3     , 8349 , 308
15/02/22 , 62.76 , 62.92 , 63.72 , 62.48 , 63.2     , 7100 , 436
14/02/22 , 62.47 , 62.88 , 63.32 , 62.40 , 63.2     , 17564 , 605
11/02/22 , 63.27 , 63.39 , 63.73 , 63.19 , 63.4     , 5828 , 621
10/02/22 , 63.46 , 63.65 , 63.79 , 63.46 , 63.7     , 10150 , 57
09/02/22 , 63.17 , 62.99 , 63.93 , 62.63 , 63.6     , 5186 , 519
08/02/22 , 63.02 , 63.21 , 63.93 , 63.02 , 63.9     , 8738 , 306
07/02/22 , 63.64 , 63.50 , 65.31 , 63.02 , 65.3     , 23545 , 995
04/02/22 , 64.02 , 63.76 , 65.38 , 63.10 , 64.3     , 15346 , 348
03/02/22 , 64.37 , 63.95 , 64.66 , 63.18 , 64.6     , 5826 , 562
02/02/22 , 63.57 , 64.00 , 65.40 , 63.54 , 64.2     , 14140 , 336
01/02/22 , 63.93 , 63.98 , 64.35 , 63.65 , 64.3     , 5934 , 608
31/01/22 , 64.35 , 64.46 , 65.40 , 63.66 , 63.6     , 4935 , 39
28/01/22 , 63.93 , 64.45 , 65.02 , 63.80 , 64.6     , 3970 , 105
27/01/22 , 64.85 , 64.87 , 65.11 , 63.62 , 64.8     , 8501 , 49
26/01/22 , 65.47 , 64.61 , 65.47 , 62.94 , 62.9     , 20046 , 1048
25/01/22 , 63.17 , 63.24 , 65.45 , 61.66 , 61.6     , 22544 , 368
24/01/22 , 63.53 , 63.72 , 65.19 , 63.53 , 65.1     , 30702 , 163
21/01/22 , 64.43 , 64.45 , 65.19 , 64.04 , 64.0     , 3978 , 149
20/01/22 , 64.27 , 63.96 , 64.27 , 63.66 , 64.2     , 3123 , 74
19/01/22 , 63.84 , 63.79 , 64.42 , 63.66 , 64.1     , 8131 , 507
18/01/22 , 63.68 , 64.00 , 64.80 , 63.66 , 64.8     , 10450 , 180
17/01/22 , 63.89 , 64.22 , 65.10 , 63.83 , 64.5     , 9886 , 425
14/01/22 , 65.17 , 64.65 , 65.19 , 63.66 , 63.6     , 15554 , 562
13/01/22 , 64.04 , 63.79 , 64.04 , 63.27 , 63.2     , 7608 , 305
12/01/22 , 63.27 , 63.22 , 63.27 , 63.10 , 63.2     , 14609 , 347
11/01/22 , 62.88 , 63.44 , 64.41 , 62.88 , 64.4     , 12422 , 496
10/01/22 , 63.59 , 63.96 , 65.04 , 63.47 , 65.0     , 17855 , 4271
07/01/22 , 64.89 , 64.93 , 65.19 , 64.80 , 65.1     , 1015 , 23
06/01/22 , 65.02 , 65.40 , 65.89 , 64.82 , 64.8     , 2571 , 191
05/01/22 , 64.89 , 65.07 , 65.89 , 64.81 , 65.8     , 4146 , 64
04/01/22 , 65.89 , 65.86 , 65.95 , 65.24 , 65.8     , 1774 , 42
03/01/22 , 65.10 , 66.04 , 67.50 , 64.64 , 67.5     , 5126 , 313
30/12/21 , 67.03 , 66.58 , 67.50 , 65.21 , 66.2     , 13157 , 837
29/12/21 , 66.23 , 65.94 , 67.25 , 62.89 , 65.1     , 21995 , 1222
28/12/21 , 64.81 , 63.98 , 65.19 , 62.50 , 65.1     , 17921 , 1314
27/12/21 , 64.81 , 62.73 , 65.18 , 61.36 , 65.1     , 27611 , 4463
23/12/21 , 63.49 , 63.96 , 66.11 , 62.97 , 65.1     , 49368 , 2650
22/12/21 , 64.44 , 65.11 , 66.72 , 64.44 , 65.5     , 24653 , 1027
21/12/21 , 65.95 , 65.33 , 66.72 , 64.81 , 65.3     , 18308 , 938
20/12/21 , 66.72 , 65.68 , 67.49 , 64.58 , 65.7     , 11578 , 214
17/12/21 , 66.42 , 66.55 , 68.83 , 63.67 , 65.6     , 8068 , 60
16/12/21 , 66.25 , 65.88 , 69.45 , 62.51 , 63.7     , 45869 , 486
15/12/21 , 64.04 , 63.96 , 64.64 , 62.15 , 64.6     , 4829 , 103
14/12/21 , 64.18 , 64.16 , 64.64 , 62.52 , 64.6     , 12367 , 94
13/12/21 , 63.80 , 64.33 , 64.69 , 63.28 , 64.4     , 12251 , 251
10/12/21 , 64.25 , 64.40 , 64.79 , 63.67 , 63.7     , 6626 , 550
09/12/21 , 63.78 , 63.86 , 65.11 , 62.26 , 62.5     , 5694 , 230
08/12/21 , 63.09 , 62.23 , 63.09 , 60.24 , 60.9     , 8424 , 308
07/12/21 , 61.34 , 61.53 , 62.15 , 60.60 , 61.9     , 12818 , 641
06/12/21 , 61.96 , 61.40 , 61.96 , 60.07 , 61.2     , 4027 , 63
03/12/21 , 61.73 , 61.43 , 62.04 , 59.82 , 61.9     , 14324 , 647
02/12/21 , 61.51 , 60.97 , 62.06 , 59.71 , 60.7     , 3383 , 59
01/12/21 , 60.24 , 59.60 , 62.13 , 59.13 , 59.1     , 4729 , 401
30/11/21 , 59.06 , 60.39 , 62.15 , 59.06 , 61.2     , 16151 , 1379
29/11/21 , 60.30 , 60.67 , 60.98 , 60.21 , 60.2     , 8326 , 1119
26/11/21 , 60.55 , 59.39 , 60.55 , 58.97 , 58.9     , 6800 , 208
25/11/21 , 59.45 , 59.20 , 61.05 , 58.86 , 61.0     , 31041 , 472
24/11/21 , 60.40 , 59.66 , 60.59 , 58.75 , 59.0     , 24085 , 701
23/11/21 , 59.00 , 58.22 , 59.00 , 57.55 , 58.2     , 28373 , 321
22/11/21 , 57.35 , 57.30 , 58.88 , 57.06 , 58.8     , 10103 , 1157
19/11/21 , 58.56 , 57.73 , 58.64 , 57.02 , 58.1     , 10768 , 1173
18/11/21 , 57.75 , 57.88 , 58.65 , 57.75 , 58.6     , 10063 , 523
17/11/21 , 58.51 , 58.20 , 58.98 , 57.88 , 57.9     , 6747 , 617
16/11/21 , 57.78 , 58.05 , 58.63 , 57.75 , 57.7     , 26930 , 2830
12/11/21 , 58.27 , 57.83 , 58.27 , 57.75 , 57.7     , 34245 , 2153
11/11/21 , 57.75 , 58.08 , 58.89 , 57.75 , 58.5     , 14550 , 1031
10/11/21 , 58.44 , 58.83 , 59.00 , 58.33 , 58.8     , 10952 , 973
09/11/21 , 57.75 , 58.18 , 59.75 , 57.75 , 57.7     , 13903 , 1568
08/11/21 , 57.75 , 57.54 , 58.30 , 56.43 , 57.5     , 16235 , 964
05/11/21 , 57.53 , 58.18 , 59.72 , 54.38 , 59.2     , 40581 , 1908
04/11/21 , 58.42 , 59.74 , 60.58 , 58.39 , 60.4     , 16653 , 1570
03/11/21 , 59.75 , 60.10 , 61.93 , 59.49 , 61.8     , 50407 , 1925
01/11/21 , 62.75 , 61.51 , 62.75 , 61.02 , 61.2     , 13102 , 609
29/10/21 , 61.96 , 61.80 , 63.48 , 60.98 , 62.0     , 20834 , 1527
28/10/21 , 62.07 , 61.45 , 62.07 , 60.96 , 61.6     , 7657 , 391
27/10/21 , 60.89 , 61.24 , 61.85 , 60.89 , 61.8     , 6362 , 389
26/10/21 , 61.33 , 61.55 , 62.10 , 61.33 , 62.0     , 13112 , 867
25/10/21 , 62.75 , 62.18 , 63.34 , 61.68 , 63.3     , 11566 , 877
22/10/21 , 62.45 , 63.12 , 64.50 , 61.25 , 62.3     , 54674 , 18855
21/10/21 , 62.38 , 62.63 , 64.08 , 62.15 , 62.9     , 10300 , 360
20/10/21 , 64.23 , 63.27 , 64.23 , 62.61 , 63.0     , 14345 , 881
19/10/21 , 63.14 , 63.09 , 63.54 , 62.57 , 63.5     , 21588 , 3786
18/10/21 , 63.53 , 63.41 , 63.56 , 63.24 , 63.5     , 9499 , 360
15/10/21 , 63.39 , 63.78 , 64.13 , 63.39 , 63.6     , 4241 , 260
14/10/21 , 63.56 , 63.55 , 64.42 , 63.31 , 64.3     , 10317 , 345
13/10/21 , 64.37 , 63.69 , 64.37 , 63.25 , 63.7     , 8423 , 141
11/10/21 , 63.21 , 64.12 , 64.25 , 63.21 , 64.2     , 4696 , 94
08/10/21 , 63.21 , 63.82 , 64.36 , 62.56 , 62.5     , 14073 , 372
07/10/21 , 62.54 , 62.57 , 63.09 , 62.42 , 62.7     , 22423 , 812
06/10/21 , 62.78 , 62.65 , 63.48 , 62.37 , 62.7     , 11494 , 86
05/10/21 , 63.20 , 63.05 , 63.43 , 62.62 , 62.6     , 6788 , 367
04/10/21 , 62.88 , 63.10 , 63.74 , 62.76 , 63.7     , 6532 , 404
01/10/21 , 62.77 , 63.10 , 63.48 , 62.77 , 62.9     , 10390 , 130
30/09/21 , 62.63 , 63.13 , 63.48 , 62.57 , 63.1     , 9681 , 132
29/09/21 , 62.70 , 62.90 , 63.72 , 62.52 , 62.5     , 12763 , 175
28/09/21 , 62.52 , 63.04 , 63.42 , 62.52 , 63.2     , 13788 , 264
27/09/21 , 63.65 , 62.80 , 63.77 , 62.25 , 63.0     , 17688 , 192
24/09/21 , 62.60 , 63.00 , 63.72 , 62.45 , 63.7     , 13020 , 172
23/09/21 , 63.72 , 63.71 , 64.00 , 63.33 , 63.8     , 26791 , 996
22/09/21 , 63.80 , 63.78 , 64.00 , 62.97 , 63.2     , 103678 , 1596
21/09/21 , 62.88 , 62.69 , 63.65 , 62.28 , 63.6     , 15694 , 1288
20/09/21 , 62.28 , 62.90 , 63.79 , 62.28 , 63.4     , 6617 , 145
17/09/21 , 63.28 , 63.61 , 64.26 , 63.28 , 64.2     , 10090 , 247
16/09/21 , 63.41 , 63.55 , 64.87 , 63.41 , 64.8     , 33279 , 278
15/09/21 , 64.51 , 64.12 , 64.90 , 63.44 , 64.3     , 13163 , 283
14/09/21 , 63.72 , 63.62 , 64.12 , 63.20 , 63.8     , 12482 , 428
13/09/21 , 63.72 , 63.91 , 64.50 , 63.24 , 64.5     , 14183 , 594
10/09/21 , 64.52 , 63.61 , 64.52 , 63.12 , 64.5     , 34345 , 545
09/09/21 , 64.52 , 63.27 , 64.52 , 62.85 , 63.4     , 43260 , 830
08/09/21 , 63.80 , 63.99 , 64.52 , 63.61 , 63.8     , 15365 , 183
06/09/21 , 63.80 , 63.78 , 64.00 , 63.24 , 64.0     , 9758 , 150
03/09/21 , 63.80 , 64.05 , 64.87 , 63.09 , 64.8     , 7254 , 156
02/09/21 , 64.52 , 64.45 , 64.90 , 63.86 , 63.8     , 17661 , 115
01/09/21 , 63.86 , 63.27 , 64.12 , 63.06 , 63.5     , 8453 , 268
31/08/21 , 63.55 , 64.14 , 64.90 , 63.06 , 63.0     , 9165 , 443
30/08/21 , 64.90 , 63.37 , 64.90 , 61.58 , 63.2     , 30922 , 1576
27/08/21 , 62.29 , 63.24 , 64.08 , 62.29 , 64.0     , 16410 , 525
26/08/21 , 64.01 , 61.41 , 64.07 , 60.67 , 60.8     , 15062 , 386
25/08/21 , 62.02 , 61.91 , 63.72 , 60.85 , 61.6     , 15785 , 837
24/08/21 , 63.72 , 61.10 , 64.51 , 59.39 , 60.0     , 38955 , 1157
23/08/21 , 60.02 , 60.30 , 60.83 , 60.01 , 60.8     , 12655 , 659
20/08/21 , 60.82 , 60.60 , 61.57 , 60.10 , 60.1     , 17860 , 1998
19/08/21 , 60.31 , 61.02 , 61.56 , 60.15 , 61.5     , 8616 , 223
18/08/21 , 61.92 , 61.11 , 62.26 , 59.52 , 60.4     , 29456 , 695
17/08/21 , 60.32 , 60.63 , 60.82 , 60.32 , 60.8     , 12025 , 173
16/08/21 , 60.45 , 60.61 , 60.82 , 60.45 , 60.5     , 14576 , 336
13/08/21 , 60.51 , 60.70 , 60.82 , 60.51 , 60.5     , 16654 , 191
12/08/21 , 60.54 , 60.89 , 62.28 , 60.54 , 60.8     , 42195 , 2211
11/08/21 , 60.89 , 61.58 , 62.28 , 60.89 , 61.7     , 26397 , 624
10/08/21 , 62.27 , 61.02 , 62.27 , 60.82 , 61.2     , 18853 , 425
09/08/21 , 60.96 , 61.15 , 62.27 , 60.72 , 61.6     , 19137 , 1251
06/08/21 , 61.57 , 61.15 , 61.94 , 60.82 , 60.8     , 5998 , 1261
05/08/21 , 61.57 , 61.66 , 63.03 , 60.54 , 62.2     , 10254 , 1286
04/08/21 , 62.23 , 62.30 , 62.67 , 62.16 , 62.1     , 7097 , 84
03/08/21 , 61.56 , 62.70 , 65.15 , 60.15 , 63.6     , 19914 , 830
02/08/21 , 63.60 , 62.74 , 64.07 , 61.94 , 62.5     , 5773 , 160
30/07/21 , 63.80 , 63.75 , 65.27 , 62.23 , 62.2     , 11682 , 87
29/07/21 , 61.94 , 62.26 , 62.80 , 61.80 , 62.3     , 9060 , 244
28/07/21 , 62.95 , 62.98 , 63.06 , 62.29 , 63.0     , 1801 , 17
27/07/21 , 62.28 , 62.43 , 63.11 , 61.79 , 63.0     , 9649 , 634
26/07/21 , 63.08 , 63.18 , 63.76 , 62.68 , 62.6     , 13132 , 208
23/07/21 , 62.28 , 62.31 , 62.68 , 62.28 , 62.6     , 1952 , 36
22/07/21 , 62.28 , 62.55 , 62.86 , 62.28 , 62.6     , 6503 , 272
21/07/21 , 62.87 , 62.15 , 63.44 , 61.61 , 61.6     , 6446 , 76
20/07/21 , 61.58 , 61.91 , 62.28 , 61.58 , 62.2     , 27899 , 232
19/07/21 , 61.94 , 62.17 , 62.80 , 61.65 , 62.8     , 9217 , 111
16/07/21 , 62.32 , 62.57 , 62.88 , 62.32 , 62.8     , 30873 , 197
15/07/21 , 62.80 , 62.78 , 63.06 , 62.45 , 63.0     , 9936 , 102
14/07/21 , 62.68 , 63.00 , 63.76 , 62.68 , 63.7     , 8196 , 85
13/07/21 , 63.27 , 63.39 , 63.76 , 63.07 , 63.2     , 12279 , 121
12/07/21 , 63.06 , 62.70 , 63.75 , 62.35 , 63.7     , 15997 , 484
08/07/21 , 62.79 , 63.17 , 63.40 , 62.79 , 63.3     , 9417 , 224
07/07/21 , 63.72 , 63.34 , 63.76 , 62.71 , 63.7     , 10984 , 782
06/07/21 , 63.66 , 64.14 , 64.90 , 63.66 , 64.9     , 1196 , 20
05/07/21 , 63.55 , 63.93 , 64.90 , 63.55 , 64.9     , 10131 , 119
02/07/21 , 64.91 , 64.84 , 64.91 , 64.65 , 64.6     , 4307 , 53
01/07/21 , 64.82 , 64.50 , 64.82 , 63.73 , 63.7     , 6020 , 905
30/06/21 , 64.51 , 63.98 , 64.51 , 63.72 , 63.7     , 10412 , 93
29/06/21 , 63.72 , 63.53 , 63.84 , 62.28 , 62.2     , 7774 , 93
28/06/21 , 61.95 , 62.20 , 63.40 , 61.94 , 63.4     , 22297 , 146
25/06/21 , 63.06 , 63.87 , 65.12 , 63.06 , 64.1     , 17573 , 183
24/06/21 , 63.93 , 64.23 , 65.04 , 63.93 , 65.0     , 17560 , 183
23/06/21 , 64.46 , 64.65 , 65.64 , 64.40 , 64.6     , 10148 , 188
22/06/21 , 64.91 , 65.02 , 66.27 , 63.86 , 66.0     , 20336 , 919
21/06/21 , 66.67 , 66.15 , 66.75 , 65.50 , 66.7     , 11905 , 540
18/06/21 , 66.75 , 65.70 , 66.75 , 65.42 , 65.4     , 23966 , 2065
17/06/21 , 65.29 , 65.82 , 67.11 , 65.28 , 67.1     , 9215 , 1544
16/06/21 , 67.31 , 65.94 , 67.31 , 65.02 , 65.3     , 27390 , 2783
15/06/21 , 65.15 , 65.15 , 65.84 , 64.96 , 65.8     , 10771 , 1771
14/06/21 , 65.58 , 65.87 , 66.02 , 65.29 , 65.6     , 10039 , 119
11/06/21 , 65.62 , 65.95 , 66.63 , 65.54 , 66.0     , 15988 , 93
10/06/21 , 65.64 , 65.33 , 65.78 , 65.27 , 65.4     , 9712 , 175
09/06/21 , 65.58 , 65.72 , 66.02 , 65.48 , 66.0     , 8579 , 144
08/06/21 , 65.27 , 65.89 , 66.65 , 65.18 , 65.8     , 18786 , 387
07/06/21 , 65.14 , 65.23 , 65.27 , 65.01 , 65.1     , 19379 , 89
04/06/21 , 65.11 , 65.21 , 65.27 , 65.01 , 65.2     , 5578 , 139
02/06/21 , 65.27 , 65.24 , 65.27 , 65.00 , 65.2     , 25348 , 203
01/06/21 , 65.20 , 65.13 , 65.97 , 64.27 , 65.6     , 13460 , 308
31/05/21 , 64.00 , 64.33 , 65.64 , 63.22 , 64.9     , 23949 , 1964
28/05/21 , 65.49 , 65.28 , 65.54 , 65.04 , 65.2     , 4950 , 181
27/05/21 , 65.01 , 64.95 , 65.58 , 64.65 , 64.6     , 7197 , 1659
26/05/21 , 64.74 , 65.32 , 66.25 , 64.21 , 66.2     , 39892 , 2230
25/05/21 , 65.94 , 65.94 , 66.25 , 65.91 , 65.9     , 3442 , 192
24/05/21 , 65.91 , 66.04 , 66.59 , 65.91 , 66.2     , 13665 , 117
21/05/21 , 65.91 , 65.96 , 66.25 , 65.91 , 66.2     , 6193 , 1811
20/05/21 , 65.98 , 66.36 , 66.73 , 65.97 , 66.7     , 11938 , 518
19/05/21 , 65.91 , 66.16 , 66.59 , 65.91 , 66.1     , 11406 , 476
18/05/21 , 66.73 , 66.59 , 66.95 , 65.99 , 66.5     , 33893 , 330
17/05/21 , 65.94 , 66.25 , 66.51 , 65.94 , 65.9     , 6882 , 44
14/05/21 , 65.92 , 66.59 , 67.12 , 65.92 , 65.9     , 29035 , 231
13/05/21 , 65.92 , 66.05 , 66.61 , 65.91 , 66.6     , 17851 , 1046
12/05/21 , 67.28 , 66.58 , 67.28 , 65.91 , 66.2     , 12128 , 110
11/05/21 , 66.93 , 66.44 , 66.93 , 66.25 , 66.3     , 7919 , 54
10/05/21 , 67.28 , 66.21 , 67.60 , 65.91 , 66.2     , 16511 , 157
07/05/21 , 66.25 , 65.94 , 66.29 , 65.91 , 65.9     , 13663 , 410
06/05/21 , 65.91 , 65.94 , 66.58 , 65.91 , 66.2     , 8702 , 65
05/05/21 , 66.25 , 66.14 , 66.25 , 65.91 , 66.0     , 3944 , 32
04/05/21 , 66.25 , 66.34 , 66.62 , 66.00 , 66.6     , 7848 , 43
03/05/21 , 66.40 , 67.24 , 68.15 , 66.31 , 68.1     , 20777 , 1283
30/04/21 , 67.98 , 67.14 , 67.98 , 65.91 , 65.9     , 26942 , 283
29/04/21 , 65.91 , 65.95 , 66.52 , 65.91 , 65.9     , 13709 , 56
28/04/21 , 65.91 , 66.04 , 66.25 , 65.91 , 65.9     , 2623 , 18
27/04/21 , 66.25 , 66.14 , 66.59 , 65.80 , 65.9     , 12111 , 101
26/04/21 , 65.75 , 66.06 , 66.59 , 65.67 , 66.5     , 11498 , 2101
23/04/21 , 66.44 , 66.54 , 66.94 , 66.43 , 66.6     , 15688 , 765
22/04/21 , 66.63 , 67.20 , 67.76 , 66.59 , 67.7     , 34996 , 186
20/04/21 , 67.28 , 67.37 , 67.63 , 67.28 , 67.6     , 14830 , 4103
19/04/21 , 67.76 , 67.59 , 68.19 , 67.44 , 67.8     , 10425 , 400
16/04/21 , 67.50 , 67.74 , 68.55 , 67.50 , 68.5     , 5647 , 52
15/04/21 , 68.55 , 68.12 , 68.60 , 67.28 , 67.2     , 23090 , 119
14/04/21 , 67.33 , 67.28 , 67.48 , 67.28 , 67.2     , 9170 , 56
13/04/21 , 67.40 , 67.29 , 67.40 , 67.28 , 67.3     , 15178 , 58
12/04/21 , 67.29 , 67.03 , 67.59 , 66.43 , 66.4     , 21136 , 349
09/04/21 , 66.43 , 66.70 , 67.88 , 66.41 , 66.6     , 10005 , 65
08/04/21 , 66.38 , 67.20 , 68.46 , 65.93 , 67.3     , 12931 , 326
07/04/21 , 67.84 , 67.86 , 68.12 , 67.63 , 68.1     , 10805 , 111
06/04/21 , 68.46 , 68.39 , 68.46 , 67.66 , 68.4     , 31795 , 694
05/04/21 , 68.46 , 68.13 , 68.55 , 67.36 , 68.0     , 47711 , 356
01/04/21 , 67.54 , 67.42 , 67.84 , 66.95 , 67.8     , 9447 , 620
31/03/21 , 66.91 , 67.27 , 67.97 , 66.75 , 66.7     , 18133 , 700
30/03/21 , 66.63 , 67.70 , 68.15 , 66.63 , 67.7     , 56258 , 461
29/03/21 , 67.60 , 67.66 , 68.34 , 67.55 , 67.7     , 4884 , 49
26/03/21 , 67.56 , 67.66 , 67.84 , 67.54 , 67.8     , 10899 , 50
25/03/21 , 67.64 , 67.45 , 67.66 , 67.21 , 67.6     , 15090 , 196
24/03/21 , 67.57 , 67.81 , 68.08 , 67.57 , 67.8     , 46304 , 394
23/03/21 , 67.84 , 67.93 , 68.15 , 67.84 , 68.1     , 5803 , 45
22/03/21 , 67.84 , 67.87 , 68.37 , 67.84 , 68.2     , 21567 , 665
19/03/21 , 68.45 , 68.44 , 68.90 , 68.22 , 68.2     , 16860 , 518
18/03/21 , 67.84 , 68.46 , 69.52 , 67.84 , 68.4     , 11943 , 113
17/03/21 , 67.84 , 68.05 , 68.55 , 67.84 , 68.2     , 23225 , 185
16/03/21 , 68.21 , 68.00 , 68.22 , 67.74 , 67.7     , 11844 , 543
15/03/21 , 67.54 , 67.62 , 67.80 , 67.54 , 67.5     , 26310 , 2064
12/03/21 , 66.85 , 67.06 , 68.31 , 66.57 , 67.1     , 7467 , 144
11/03/21 , 67.25 , 67.11 , 67.77 , 66.57 , 66.6     , 1913 , 21
10/03/21 , 66.63 , 67.64 , 68.34 , 66.63 , 67.5     , 10067 , 119
09/03/21 , 67.17 , 67.64 , 68.00 , 67.17 , 67.8     , 6627 , 64
08/03/21 , 67.84 , 67.90 , 68.22 , 67.60 , 68.2     , 17435 , 143
05/03/21 , 67.84 , 67.95 , 68.55 , 67.84 , 68.5     , 10515 , 117
04/03/21 , 68.55 , 68.37 , 68.55 , 67.84 , 67.8     , 3737 , 102
03/03/21 , 67.84 , 67.85 , 68.54 , 67.84 , 68.2     , 32509 , 1672
02/03/21 , 68.46 , 67.73 , 68.46 , 67.36 , 67.5     , 8672 , 96
01/03/21 , 67.54 , 68.16 , 69.01 , 67.54 , 69.0     , 7361 , 99
26/02/21 , 68.22 , 68.76 , 69.57 , 68.22 , 69.5     , 20348 , 2141
25/02/21 , 69.24 , 68.87 , 69.58 , 68.15 , 68.2     , 19772 , 585
24/02/21 , 68.27 , 67.98 , 68.35 , 67.59 , 67.6     , 10648 , 118
23/02/21 , 68.22 , 68.25 , 68.36 , 67.32 , 68.3     , 7189 , 639
22/02/21 , 68.46 , 67.96 , 69.19 , 67.22 , 68.5     , 32325 , 1250
19/02/21 , 69.06 , 68.60 , 69.24 , 67.84 , 68.2     , 26254 , 315
18/02/21 , 69.24 , 69.60 , 70.25 , 68.55 , 70.0     , 32872 , 361
17/02/21 , 70.01 , 70.03 , 70.48 , 68.70 , 68.7     , 11029 , 549
12/02/21 , 71.99 , 70.10 , 71.99 , 68.39 , 68.3     , 33496 , 383
11/02/21 , 68.84 , 68.80 , 68.90 , 68.55 , 68.6     , 24754 , 235
10/02/21 , 68.74 , 68.51 , 68.87 , 68.00 , 68.5     , 17773 , 134
09/02/21 , 68.90 , 68.55 , 68.90 , 67.93 , 68.4     , 16150 , 179
08/02/21 , 67.98 , 68.39 , 68.70 , 67.84 , 67.8     , 22359 , 593
05/02/21 , 68.48 , 68.01 , 68.48 , 67.48 , 67.4     , 9414 , 83
04/02/21 , 68.19 , 67.79 , 68.46 , 67.17 , 67.4     , 21692 , 557
03/02/21 , 67.72 , 67.34 , 67.75 , 66.50 , 66.8     , 7066 , 240
02/02/21 , 66.25 , 66.77 , 67.24 , 66.22 , 67.1     , 31978 , 523
01/02/21 , 67.18 , 67.41 , 67.84 , 66.86 , 67.8     , 30678 , 588
29/01/21 , 67.33 , 67.89 , 68.54 , 67.17 , 68.2     , 17325 , 465
28/01/21 , 68.27 , 68.25 , 68.52 , 67.89 , 68.3     , 18137 , 386
27/01/21 , 68.30 , 68.37 , 68.55 , 68.30 , 68.5     , 6477 , 132
26/01/21 , 68.30 , 68.52 , 68.55 , 68.22 , 68.5     , 30151 , 974
22/01/21 , 68.51 , 68.35 , 68.51 , 68.12 , 68.2     , 11891 , 156
21/01/21 , 68.51 , 68.37 , 68.70 , 68.22 , 68.5     , 9578 , 666
20/01/21 , 68.55 , 68.54 , 68.76 , 68.40 , 68.7     , 19529 , 76
19/01/21 , 68.73 , 68.66 , 68.74 , 68.22 , 68.2     , 98030 , 240
18/01/21 , 68.12 , 68.27 , 68.76 , 68.12 , 68.7     , 10178 , 631
15/01/21 , 68.46 , 68.35 , 68.55 , 68.22 , 68.3     , 7856 , 64
14/01/21 , 68.22 , 68.33 , 68.75 , 68.22 , 68.3     , 7972 , 540
13/01/21 , 68.55 , 68.52 , 69.01 , 68.12 , 68.5     , 78332 , 964
12/01/21 , 68.72 , 68.26 , 68.84 , 67.94 , 68.4     , 42603 , 481
11/01/21 , 67.88 , 68.30 , 68.55 , 67.83 , 68.4     , 128363 , 1551
08/01/21 , 67.85 , 68.21 , 68.54 , 67.85 , 68.5     , 13920 , 500
07/01/21 , 68.01 , 68.22 , 68.46 , 68.01 , 68.2     , 23541 , 480
06/01/21 , 68.27 , 68.22 , 68.50 , 67.86 , 68.4     , 23352 , 1269
05/01/21 , 68.41 , 68.39 , 68.55 , 67.89 , 68.3     , 11305 , 347
04/01/21 , 68.32 , 68.27 , 68.55 , 67.70 , 67.7     , 6931 , 65
30/12/20 , 68.45 , 68.20 , 68.54 , 67.66 , 68.4     , 11784 , 130
29/12/20 , 67.72 , 68.20 , 68.54 , 67.67 , 68.5     , 23778 , 629
28/12/20 , 68.39 , 67.98 , 68.68 , 67.54 , 68.6     , 67288 , 464
23/12/20 , 68.69 , 68.47 , 68.69 , 68.22 , 68.3     , 41242 , 1371
22/12/20 , 68.30 , 68.47 , 68.89 , 68.30 , 68.5     , 48895 , 746
21/12/20 , 68.21 , 67.91 , 68.55 , 66.86 , 66.8     , 48943 , 2450
18/12/20 , 67.56 , 67.36 , 67.56 , 67.03 , 67.5     , 14703 , 562
17/12/20 , 67.56 , 67.17 , 67.84 , 66.29 , 66.5     , 28596 , 1354
16/12/20 , 66.24 , 66.27 , 67.03 , 65.51 , 67.0     , 30388 , 336
15/12/20 , 66.26 , 66.25 , 66.86 , 65.97 , 66.8     , 14771 , 105
14/12/20 , 66.17 , 66.63 , 67.44 , 66.01 , 67.2     , 14671 , 680
11/12/20 , 67.23 , 66.77 , 67.23 , 66.24 , 66.4     , 10645 , 120
10/12/20 , 66.19 , 66.34 , 67.14 , 66.18 , 66.3     , 59836 , 951
09/12/20 , 66.32 , 66.64 , 67.14 , 66.18 , 66.8     , 29963 , 567
08/12/20 , 66.17 , 66.40 , 67.16 , 65.89 , 65.8     , 10259 , 472
07/12/20 , 65.98 , 66.19 , 66.82 , 65.84 , 66.5     , 11358 , 113
04/12/20 , 67.19 , 67.06 , 67.19 , 66.86 , 67.1     , 6767 , 49
03/12/20 , 67.18 , 67.09 , 67.40 , 66.61 , 66.8     , 11946 , 82
02/12/20 , 66.34 , 66.71 , 67.48 , 66.34 , 67.4     , 8684 , 119
01/12/20 , 67.55 , 67.24 , 67.55 , 66.52 , 67.5     , 11838 , 457
30/11/20 , 66.57 , 67.11 , 67.55 , 66.55 , 67.5     , 4509 , 64
27/11/20 , 67.55 , 67.28 , 67.55 , 66.72 , 67.3     , 4452 , 199
26/11/20 , 67.37 , 67.36 , 67.79 , 66.86 , 67.7     , 69849 , 726
25/11/20 , 67.56 , 67.18 , 67.63 , 66.52 , 66.5     , 11980 , 474
24/11/20 , 67.79 , 67.13 , 67.79 , 66.57 , 67.1     , 15078 , 431
23/11/20 , 67.19 , 67.17 , 67.30 , 67.01 , 67.1     , 26177 , 141
20/11/20 , 67.19 , 67.27 , 67.48 , 67.03 , 67.0     , 8597 , 47
19/11/20 , 67.52 , 66.90 , 67.52 , 65.84 , 65.8     , 24872 , 310
18/11/20 , 65.34 , 66.19 , 67.52 , 65.14 , 67.1     , 160866 , 13512
17/11/20 , 67.01 , 67.17 , 67.51 , 66.93 , 67.3     , 59310 , 916
16/11/20 , 67.38 , 67.19 , 67.38 , 67.03 , 67.3     , 123470 , 183
13/11/20 , 66.69 , 67.12 , 67.56 , 66.52 , 67.1     , 31810 , 785
12/11/20 , 67.56 , 67.40 , 67.79 , 67.10 , 67.7     , 28040 , 730
11/11/20 , 67.34 , 67.72 , 68.09 , 67.34 , 67.3     , 12515 , 506
10/11/20 , 67.35 , 67.79 , 68.28 , 67.34 , 67.8     , 23078 , 160
09/11/20 , 67.34 , 67.67 , 68.60 , 67.34 , 68.6     , 9760 , 295
06/11/20 , 67.34 , 67.69 , 68.22 , 67.19 , 68.2     , 23914 , 1044
05/11/20 , 68.22 , 68.10 , 69.01 , 67.85 , 69.0     , 13628 , 92
04/11/20 , 68.56 , 68.13 , 69.08 , 67.94 , 69.0     , 123787 , 1956
03/11/20 , 69.09 , 68.86 , 69.09 , 67.85 , 68.5     , 9498 , 110
30/10/20 , 68.51 , 68.07 , 68.52 , 67.85 , 68.2     , 11564 , 81
29/10/20 , 68.10 , 68.12 , 68.36 , 67.66 , 67.6     , 2226 , 23
28/10/20 , 68.35 , 68.14 , 68.91 , 67.57 , 68.2     , 18597 , 1258
27/10/20 , 68.55 , 68.36 , 68.70 , 68.28 , 68.6     , 12303 , 240
26/10/20 , 68.28 , 67.87 , 68.47 , 67.56 , 67.7     , 28072 , 1533
23/10/20 , 67.85 , 68.01 , 68.38 , 67.66 , 67.6     , 19164 , 624
22/10/20 , 67.56 , 67.97 , 68.85 , 67.56 , 68.2     , 35456 , 1518
21/10/20 , 68.80 , 67.43 , 68.80 , 67.09 , 67.2     , 64492 , 4576
20/10/20 , 67.18 , 67.66 , 68.13 , 67.18 , 67.8     , 20625 , 308
19/10/20 , 67.79 , 67.87 , 68.22 , 67.38 , 68.2     , 9108 , 1156
16/10/20 , 68.20 , 68.30 , 68.55 , 68.20 , 68.2     , 10022 , 1518
15/10/20 , 68.22 , 68.34 , 68.73 , 68.22 , 68.2     , 15776 , 6409
14/10/20 , 68.22 , 68.16 , 68.39 , 67.67 , 68.2     , 10794 , 2055
13/10/20 , 68.22 , 68.24 , 68.40 , 68.01 , 68.3     , 13066 , 5206
09/10/20 , 68.36 , 67.13 , 68.90 , 66.86 , 68.6     , 129897 , 95
08/10/20 , 68.22 , 68.47 , 68.76 , 68.10 , 68.1     , 12648 , 2378
07/10/20 , 68.09 , 68.14 , 68.55 , 66.89 , 68.4     , 13913 , 560
06/10/20 , 68.44 , 68.18 , 68.85 , 67.48 , 67.5     , 20015 , 526
05/10/20 , 66.86 , 66.97 , 68.91 , 66.18 , 67.5     , 56882 , 3235
02/10/20 , 67.58 , 68.41 , 69.67 , 67.56 , 67.8     , 26786 , 616
01/10/20 , 69.08 , 67.12 , 69.12 , 66.14 , 67.4     , 25736 , 544
30/09/20 , 67.14 , 67.16 , 67.79 , 65.94 , 67.4     , 18727 , 403
29/09/20 , 67.49 , 67.63 , 68.15 , 67.48 , 67.7     , 11543 , 478
28/09/20 , 67.72 , 67.82 , 68.46 , 67.49 , 68.2     , 7258 , 206
25/09/20 , 68.55 , 68.46 , 68.55 , 68.44 , 68.4     , 3983 , 38
24/09/20 , 67.81 , 68.40 , 69.08 , 67.79 , 67.8     , 14052 , 135
23/09/20 , 67.79 , 67.94 , 68.39 , 67.48 , 68.2     , 10314 , 87
22/09/20 , 68.16 , 68.24 , 68.84 , 67.95 , 67.9     , 6323 , 248
21/09/20 , 67.90 , 67.97 , 69.14 , 67.79 , 67.7     , 8664 , 71
18/09/20 , 67.79 , 68.32 , 69.12 , 67.79 , 69.1     , 37441 , 265
17/09/20 , 69.28 , 69.00 , 69.28 , 68.84 , 68.9     , 19141 , 48
16/09/20 , 68.91 , 69.18 , 69.82 , 68.84 , 69.7     , 6767 , 81
15/09/20 , 69.74 , 69.96 , 70.43 , 69.74 , 70.4     , 8849 , 58
14/09/20 , 69.78 , 69.92 , 70.44 , 69.78 , 70.4     , 9367 , 50
11/09/20 , 69.91 , 70.01 , 70.49 , 69.84 , 70.0     , 4917 , 35
10/09/20 , 70.07 , 70.33 , 70.50 , 70.06 , 70.0     , 3560 , 31
09/09/20 , 70.33 , 70.44 , 70.98 , 70.33 , 70.9     , 8079 , 104
08/09/20 , 70.52 , 70.65 , 70.85 , 69.84 , 69.8     , 6595 , 74
04/09/20 , 69.72 , 69.84 , 70.13 , 69.63 , 69.6     , 116956 , 606
03/09/20 , 69.68 , 69.65 , 70.05 , 69.63 , 69.8     , 42709 , 398
02/09/20 , 70.08 , 70.03 , 72.06 , 69.63 , 72.0     , 58859 , 2444
01/09/20 , 72.90 , 71.49 , 72.90 , 70.52 , 70.7     , 26938 , 329
31/08/20 , 70.76 , 70.70 , 70.85 , 70.36 , 70.7     , 402 , 8
28/08/20 , 70.17 , 69.82 , 70.78 , 68.85 , 69.8     , 12773 , 514
27/08/20 , 69.82 , 70.37 , 70.99 , 69.69 , 70.5     , 13497 , 117
26/08/20 , 70.39 , 71.16 , 71.52 , 70.14 , 71.2     , 36924 , 284
25/08/20 , 71.26 , 71.28 , 71.53 , 71.19 , 71.1     , 10698 , 264
24/08/20 , 71.47 , 71.11 , 71.56 , 70.54 , 71.3     , 14554 , 653
21/08/20 , 71.31 , 71.27 , 71.41 , 71.19 , 71.3     , 6883 , 30
20/08/20 , 71.19 , 71.24 , 71.47 , 71.19 , 71.3     , 10041 , 228
19/08/20 , 71.53 , 71.47 , 71.57 , 71.21 , 71.5     , 10457 , 405
18/08/20 , 71.57 , 71.46 , 71.59 , 71.21 , 71.5     , 11024 , 433
17/08/20 , 71.60 , 71.47 , 71.67 , 71.19 , 71.3     , 30960 , 833
14/08/20 , 71.65 , 71.43 , 72.00 , 71.19 , 71.3     , 19621 , 176
13/08/20 , 71.55 , 71.70 , 72.11 , 71.55 , 72.1     , 3773 , 221
12/08/20 , 71.76 , 71.76 , 72.01 , 71.08 , 71.0     , 22733 , 249
11/08/20 , 71.07 , 71.00 , 71.38 , 70.63 , 71.3     , 30016 , 345
10/08/20 , 71.35 , 71.66 , 72.57 , 71.35 , 72.5     , 30174 , 675
07/08/20 , 70.03 , 69.91 , 70.04 , 69.68 , 70.0     , 5876 , 265
06/08/20 , 69.68 , 69.81 , 70.05 , 69.40 , 70.0     , 11524 , 257
05/08/20 , 70.37 , 70.30 , 70.66 , 69.92 , 69.9     , 3991 , 122
04/08/20 , 69.89 , 69.91 , 70.48 , 69.68 , 70.4     , 3433 , 160
03/08/20 , 70.49 , 69.86 , 70.69 , 69.56 , 69.7     , 20614 , 1154
31/07/20 , 69.75 , 70.04 , 70.91 , 69.75 , 70.4     , 12912 , 525
30/07/20 , 70.39 , 70.65 , 71.20 , 70.36 , 71.2     , 5971 , 148
29/07/20 , 69.84 , 70.33 , 71.67 , 69.84 , 71.6     , 24124 , 1439
28/07/20 , 71.01 , 71.28 , 72.00 , 70.87 , 70.8     , 8014 , 48
27/07/20 , 70.87 , 70.49 , 71.97 , 68.89 , 71.3     , 22776 , 2029
24/07/20 , 71.37 , 71.62 , 72.32 , 71.37 , 72.3     , 10599 , 35
23/07/20 , 72.33 , 72.28 , 72.33 , 71.69 , 72.3     , 7959 , 22
22/07/20 , 72.33 , 72.11 , 72.33 , 71.72 , 72.3     , 16425 , 423
21/07/20 , 72.11 , 72.06 , 72.11 , 71.84 , 72.0     , 12279 , 360
20/07/20 , 72.01 , 71.88 , 72.01 , 71.67 , 71.9     , 10395 , 39
17/07/20 , 72.01 , 71.21 , 72.01 , 70.36 , 70.9     , 40054 , 154
16/07/20 , 70.69 , 70.36 , 70.69 , 69.81 , 70.6     , 22777 , 92
15/07/20 , 70.69 , 70.42 , 70.69 , 70.05 , 70.6     , 8877 , 254
14/07/20 , 70.36 , 70.50 , 71.00 , 70.36 , 71.0     , 16676 , 80
13/07/20 , 71.01 , 71.16 , 71.21 , 70.85 , 71.2     , 12480 , 59
10/07/20 , 70.76 , 70.92 , 71.20 , 70.71 , 71.0     , 5167 , 49
09/07/20 , 71.01 , 71.12 , 71.21 , 71.01 , 71.1     , 9671 , 258
08/07/20 , 71.21 , 71.16 , 71.36 , 70.74 , 71.3     , 13624 , 449
07/07/20 , 71.36 , 70.73 , 71.36 , 69.68 , 70.7     , 24822 , 928
06/07/20 , 70.71 , 71.13 , 71.36 , 70.69 , 71.3     , 8767 , 259
03/07/20 , 71.22 , 71.33 , 71.36 , 71.02 , 71.3     , 7648 , 34
02/07/20 , 71.35 , 71.18 , 71.36 , 70.49 , 71.3     , 11703 , 140
01/07/20 , 71.67 , 71.80 , 72.00 , 71.14 , 72.0     , 12058 , 127
30/06/20 , 71.47 , 71.52 , 72.01 , 70.56 , 71.0     , 21165 , 226
29/06/20 , 71.01 , 71.19 , 71.42 , 70.37 , 71.3     , 17631 , 109
26/06/20 , 69.68 , 71.26 , 72.30 , 69.39 , 71.6     , 40244 , 354
25/06/20 , 71.67 , 71.80 , 72.11 , 71.66 , 71.9     , 52132 , 938
24/06/20 , 71.87 , 71.70 , 71.87 , 70.36 , 70.3     , 24281 , 510
23/06/20 , 71.01 , 71.32 , 71.67 , 70.36 , 71.3     , 24737 , 107
22/06/20 , 71.13 , 71.26 , 71.42 , 70.96 , 71.0     , 13588 , 149
19/06/20 , 70.96 , 70.83 , 71.15 , 70.42 , 70.6     , 56084 , 713
18/06/20 , 70.41 , 70.40 , 70.58 , 70.08 , 70.4     , 15462 , 1276
17/06/20 , 70.36 , 70.26 , 70.36 , 70.04 , 70.0     , 12392 , 56
16/06/20 , 70.36 , 70.24 , 70.36 , 69.42 , 69.4     , 4393 , 27
15/06/20 , 69.39 , 69.41 , 69.68 , 69.39 , 69.4     , 5593 , 23
12/06/20 , 70.36 , 70.23 , 70.36 , 69.68 , 70.3     , 7111 , 29
10/06/20 , 70.36 , 69.98 , 70.36 , 68.38 , 68.3     , 31328 , 114
09/06/20 , 69.63 , 69.23 , 69.63 , 68.72 , 69.0     , 11551 , 436
08/06/20 , 69.10 , 68.97 , 69.10 , 68.71 , 69.0     , 14104 , 48
05/06/20 , 68.72 , 68.94 , 69.02 , 68.38 , 69.0     , 15896 , 60
04/06/20 , 69.10 , 68.93 , 69.38 , 68.37 , 68.8     , 27455 , 154
03/06/20 , 68.86 , 68.65 , 68.92 , 67.71 , 67.7     , 21076 , 39
02/06/20 , 68.07 , 68.12 , 68.37 , 67.71 , 67.9     , 3315 , 20
01/06/20 , 68.37 , 68.37 , 68.99 , 67.88 , 68.4     , 14499 , 62
29/05/20 , 68.42 , 68.28 , 68.42 , 67.35 , 67.3     , 8160 , 326
28/05/20 , 67.55 , 68.08 , 68.42 , 67.55 , 67.7     , 12766 , 121
27/05/20 , 67.98 , 67.61 , 68.06 , 67.12 , 68.0     , 2668 , 35
26/05/20 , 66.74 , 67.11 , 68.37 , 66.74 , 68.3     , 32231 , 93
25/05/20 , 68.37 , 68.37 , 68.37 , 68.37 , 68.3     , 1758 , 11
22/05/20 , 68.37 , 68.29 , 68.37 , 67.78 , 67.7     , 5814 , 25
21/05/20 , 69.02 , 67.75 , 69.02 , 66.74 , 66.7     , 11882 , 30
20/05/20 , 67.07 , 66.86 , 67.07 , 66.42 , 66.7     , 12324 , 30
19/05/20 , 66.61 , 67.39 , 67.65 , 66.61 , 67.6     , 7199 , 267
18/05/20 , 67.07 , 66.87 , 67.07 , 66.42 , 66.4     , 8477 , 59
15/05/20 , 66.74 , 66.70 , 67.07 , 66.42 , 66.7     , 9069 , 65
14/05/20 , 66.71 , 66.67 , 66.74 , 66.41 , 66.4     , 2998 , 13
13/05/20 , 66.41 , 66.43 , 66.74 , 66.41 , 66.4     , 21550 , 58
12/05/20 , 66.82 , 66.62 , 67.07 , 66.41 , 67.0     , 1875 , 13
11/05/20 , 66.74 , 66.62 , 66.74 , 66.41 , 66.4     , 5547 , 23
08/05/20 , 66.41 , 66.41 , 67.02 , 66.41 , 67.0     , 7878 , 27
07/05/20 , 66.41 , 66.43 , 67.07 , 66.41 , 66.4     , 23018 , 94
06/05/20 , 66.74 , 66.43 , 66.74 , 66.15 , 66.7     , 19183 , 36
05/05/20 , 66.74 , 66.30 , 66.74 , 65.89 , 66.5     , 6291 , 29
04/05/20 , 66.09 , 65.98 , 66.41 , 65.28 , 65.2     , 10186 , 29
30/04/20 , 65.44 , 65.44 , 65.76 , 65.21 , 65.2     , 7808 , 130
29/04/20 , 65.20 , 66.29 , 66.73 , 65.20 , 66.4     , 4355 , 18
28/04/20 , 65.11 , 65.92 , 67.07 , 64.50 , 64.7     , 8453 , 25
27/04/20 , 65.05 , 64.47 , 65.10 , 63.88 , 63.8     , 2637 , 27
24/04/20 , 63.86 , 64.39 , 65.06 , 63.81 , 64.2     , 5604 , 39
23/04/20 , 64.23 , 65.39 , 65.44 , 64.23 , 65.3     , 81321 , 37
22/04/20 , 65.44 , 65.37 , 65.44 , 65.11 , 65.4     , 2778 , 18
20/04/20 , 65.44 , 64.82 , 65.44 , 64.45 , 65.1     , 2895 , 20
17/04/20 , 64.45 , 64.23 , 65.11 , 64.12 , 64.7     , 158054 , 197
16/04/20 , 64.23 , 64.67 , 65.11 , 64.16 , 65.1     , 4496 , 24
15/04/20 , 64.16 , 64.46 , 65.11 , 63.80 , 64.1     , 6686 , 57
14/04/20 , 65.44 , 65.11 , 66.41 , 64.11 , 65.1     , 2920 , 18
13/04/20 , 63.15 , 62.80 , 64.85 , 62.47 , 64.8     , 6502 , 78
09/04/20 , 65.76 , 65.25 , 66.41 , 60.83 , 62.4     , 18740 , 1146
08/04/20 , 62.47 , 62.42 , 62.47 , 61.81 , 61.8     , 1523 , 8
07/04/20 , 61.15 , 61.97 , 62.47 , 60.16 , 60.1     , 9058 , 38
06/04/20 , 61.54 , 61.11 , 62.03 , 59.51 , 60.5     , 8431 , 34
03/04/20 , 59.50 , 59.87 , 60.51 , 59.50 , 60.1     , 4166 , 29
02/04/20 , 59.84 , 59.67 , 60.51 , 59.21 , 60.1     , 6599 , 42
01/04/20 , 60.99 , 59.92 , 62.46 , 59.17 , 62.4     , 12852 , 208
31/03/20 , 61.86 , 62.37 , 64.42 , 61.86 , 64.4     , 1642 , 16
30/03/20 , 64.45 , 64.66 , 65.11 , 62.03 , 63.9     , 9876 , 38
27/03/20 , 63.97 , 62.63 , 64.37 , 61.64 , 61.6     , 5638 , 247
26/03/20 , 61.81 , 62.31 , 64.11 , 61.81 , 64.1     , 2815 , 86
25/03/20 , 61.15 , 64.42 , 65.76 , 59.91 , 62.4     , 18469 , 86
24/03/20 , 63.15 , 62.24 , 63.79 , 59.18 , 59.1     , 17897 , 95
23/03/20 , 59.84 , 59.94 , 62.47 , 59.17 , 59.8     , 7541 , 31
20/03/20 , 60.51 , 61.26 , 63.80 , 60.15 , 62.4     , 32449 , 2220
19/03/20 , 59.84 , 59.31 , 60.51 , 56.57 , 57.8     , 23516 , 60
18/03/20 , 59.17 , 61.33 , 64.46 , 59.17 , 64.4     , 48480 , 1219
17/03/20 , 64.99 , 64.46 , 65.68 , 63.79 , 65.6     , 20514 , 97
16/03/20 , 65.76 , 65.71 , 65.84 , 65.15 , 65.7     , 45611 , 627
13/03/20 , 66.09 , 66.92 , 70.52 , 65.92 , 70.3     , 26452 , 444
12/03/20 , 70.63 , 67.98 , 70.70 , 63.80 , 70.7     , 90803 , 591
11/03/20 , 71.01 , 70.11 , 71.61 , 69.68 , 70.7     , 54468 , 199
10/03/20 , 70.77 , 70.52 , 70.77 , 69.03 , 69.0     , 59010 , 354
09/03/20 , 69.01 , 68.91 , 71.00 , 68.37 , 69.3     , 66170 , 540
06/03/20 , 70.90 , 70.18 , 71.47 , 69.20 , 71.3     , 75991 , 4011
05/03/20 , 71.42 , 71.49 , 71.76 , 70.96 , 71.0     , 72286 , 2813
04/03/20 , 71.36 , 71.16 , 71.42 , 70.74 , 70.7     , 34059 , 192
03/03/20 , 71.21 , 70.76 , 71.21 , 69.68 , 70.3     , 52891 , 341
02/03/20 , 69.68 , 69.68 , 70.04 , 69.39 , 69.6     , 65087 , 542
28/02/20 , 69.68 , 69.47 , 70.36 , 69.02 , 69.7     , 44122 , 674
27/02/20 , 70.69 , 70.44 , 70.82 , 69.56 , 70.8     , 23283 , 1466
26/02/20 , 70.85 , 71.00 , 71.15 , 70.69 , 71.1     , 24925 , 93
21/02/20 , 71.35 , 71.37 , 71.66 , 71.29 , 71.6     , 26133 , 9263
20/02/20 , 71.13 , 71.29 , 71.42 , 71.13 , 71.4     , 35780 , 10415
19/02/20 , 71.29 , 71.25 , 71.61 , 71.10 , 71.2     , 33396 , 1520
18/02/20 , 71.36 , 71.38 , 71.67 , 71.25 , 71.4     , 23012 , 222
17/02/20 , 71.43 , 71.47 , 71.67 , 71.25 , 71.6     , 51334 , 270
14/02/20 , 71.36 , 71.26 , 71.40 , 71.05 , 71.4     , 31791 , 1088
13/02/20 , 71.25 , 71.22 , 71.36 , 71.02 , 71.2     , 14226 , 61
12/02/20 , 71.25 , 71.19 , 71.61 , 71.03 , 71.6     , 12885 , 277
11/02/20 , 71.61 , 71.35 , 71.63 , 71.16 , 71.5     , 57045 , 243
10/02/20 , 71.21 , 71.31 , 71.36 , 71.13 , 71.2     , 39940 , 429
07/02/20 , 71.36 , 71.61 , 71.67 , 71.36 , 71.6     , 37399 , 125
06/02/20 , 71.67 , 71.71 , 71.90 , 71.42 , 71.6     , 72750 , 2424
05/02/20 , 71.16 , 71.46 , 71.61 , 71.16 , 71.6     , 38417 , 9245
04/02/20 , 71.61 , 71.62 , 71.90 , 71.41 , 71.9     , 17898 , 45
03/02/20 , 71.67 , 71.69 , 72.07 , 71.36 , 71.3     , 36399 , 156
31/01/20 , 71.39 , 71.80 , 72.23 , 71.36 , 71.4     , 26179 , 74
30/01/20 , 71.67 , 71.64 , 71.76 , 71.45 , 71.5     , 153493 , 597
29/01/20 , 71.67 , 71.63 , 71.67 , 71.21 , 71.4     , 96850 , 229
28/01/20 , 71.21 , 71.18 , 71.41 , 71.01 , 71.3     , 58155 , 160
27/01/20 , 70.96 , 71.21 , 71.61 , 70.96 , 71.6     , 51741 , 172
24/01/20 , 71.61 , 71.61 , 71.67 , 71.37 , 71.6     , 18595 , 81
23/01/20 , 71.36 , 71.46 , 72.23 , 71.16 , 71.6     , 131372 , 183
22/01/20 , 71.47 , 71.96 , 72.33 , 71.43 , 72.0     , 82381 , 228
21/01/20 , 72.04 , 72.57 , 74.81 , 71.95 , 74.8     , 280656 , 562
20/01/20 , 73.31 , 74.28 , 82.20 , 71.67 , 82.2     , 234038 , 755