Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

28/02/20 , 72.11 , 71.81 , 73.23 , 69.72 , 71.50     , 3054600 , 13623
27/02/20 , 72.04 , 74.08 , 76.54 , 72.04 , 76.53     , 2275000 , 12729
26/02/20 , 77.06 , 77.94 , 78.89 , 76.85 , 77.60     , 2230800 , 12222
21/02/20 , 80.21 , 80.23 , 81.24 , 79.62 , 81.24     , 1525900 , 9080
20/02/20 , 81.21 , 81.70 , 83.73 , 80.36 , 83.21     , 5561300 , 22122
19/02/20 , 87.63 , 87.93 , 88.59 , 86.82 , 87.00     , 822800 , 5841
18/02/20 , 87.20 , 86.56 , 87.78 , 85.51 , 87.10     , 973700 , 5586
17/02/20 , 87.00 , 87.22 , 88.12 , 86.00 , 86.00     , 686800 , 3765
14/02/20 , 85.50 , 85.49 , 86.19 , 84.53 , 85.17     , 673400 , 5064
13/02/20 , 85.60 , 85.88 , 87.40 , 84.96 , 85.99     , 1043100 , 6126
12/02/20 , 86.91 , 85.17 , 86.91 , 82.21 , 82.60     , 2457400 , 9685
11/02/20 , 82.31 , 82.20 , 82.88 , 80.82 , 81.59     , 1200000 , 6632
10/02/20 , 81.29 , 81.03 , 82.49 , 80.24 , 81.52     , 1159600 , 5598
07/02/20 , 81.95 , 82.76 , 84.49 , 81.84 , 84.00     , 1204400 , 6806
06/02/20 , 84.25 , 84.95 , 86.50 , 84.10 , 86.00     , 773800 , 4544
05/02/20 , 85.68 , 85.80 , 87.60 , 84.88 , 86.45     , 1232800 , 7141
04/02/20 , 86.20 , 86.73 , 87.44 , 85.77 , 86.95     , 1037100 , 6748
03/02/20 , 85.26 , 85.43 , 86.00 , 84.15 , 84.90     , 896600 , 6056
31/01/20 , 85.08 , 84.85 , 85.63 , 83.66 , 84.20     , 2179100 , 10382
30/01/20 , 85.08 , 83.61 , 85.08 , 82.46 , 83.99     , 3095400 , 13478
29/01/20 , 85.60 , 85.80 , 86.38 , 85.04 , 85.90     , 1068200 , 7516
28/01/20 , 85.90 , 85.55 , 86.26 , 84.50 , 84.51     , 1064100 , 6624
27/01/20 , 84.02 , 85.22 , 87.60 , 83.88 , 87.60     , 1869500 , 11479
24/01/20 , 88.70 , 88.65 , 90.04 , 87.91 , 89.85     , 1186200 , 8499
23/01/20 , 89.79 , 89.16 , 89.84 , 88.49 , 89.70     , 1456900 , 9085
22/01/20 , 89.70 , 89.94 , 91.08 , 89.42 , 90.44     , 1392500 , 9822
21/01/20 , 90.08 , 90.26 , 92.00 , 89.65 , 91.49     , 2670500 , 10363
20/01/20 , 91.70 , 91.02 , 91.74 , 89.50 , 89.50     , 819400 , 3702
17/01/20 , 90.04 , 90.06 , 91.23 , 89.64 , 90.73     , 1244100 , 7626
16/01/20 , 90.50 , 90.43 , 91.24 , 89.01 , 89.01     , 1561500 , 9433
15/01/20 , 88.80 , 88.64 , 90.14 , 87.85 , 89.82     , 1891400 , 11801
14/01/20 , 90.10 , 89.94 , 90.94 , 88.62 , 89.54     , 1742800 , 10026
13/01/20 , 89.59 , 90.04 , 91.40 , 89.50 , 91.40     , 1308800 , 7989
10/01/20 , 90.58 , 91.02 , 92.18 , 89.63 , 92.04     , 1027600 , 5926
09/01/20 , 91.70 , 91.68 , 92.28 , 90.75 , 90.80     , 1563400 , 6774
08/01/20 , 90.62 , 89.71 , 90.62 , 88.54 , 88.55     , 952800 , 5130
07/01/20 , 88.85 , 88.48 , 89.60 , 87.66 , 89.60     , 1593700 , 8117
06/01/20 , 89.05 , 89.53 , 90.60 , 88.42 , 89.66     , 1591500 , 8772
03/01/20 , 89.66 , 89.57 , 90.58 , 87.69 , 87.87     , 1122500 , 6445
02/01/20 , 89.80 , 88.94 , 89.80 , 87.70 , 88.10     , 975100 , 6630
30/12/19 , 87.65 , 87.63 , 88.90 , 86.94 , 88.45     , 850100 , 4628
27/12/19 , 88.42 , 88.12 , 90.58 , 87.21 , 90.37     , 1391000 , 8207
26/12/19 , 90.08 , 89.81 , 90.24 , 88.43 , 88.90     , 936000 , 5191
23/12/19 , 89.04 , 88.24 , 89.04 , 87.21 , 87.90     , 699600 , 3683
20/12/19 , 87.50 , 87.49 , 87.85 , 87.01 , 87.67     , 1754200 , 6249
19/12/19 , 87.43 , 87.49 , 88.30 , 86.77 , 87.89     , 1109800 , 5118
18/12/19 , 87.85 , 86.96 , 88.20 , 84.19 , 84.49     , 2617800 , 11973
17/12/19 , 84.47 , 83.94 , 84.47 , 83.05 , 83.61     , 1156300 , 6034
16/12/19 , 83.82 , 84.20 , 84.90 , 83.60 , 83.89     , 820600 , 5112
13/12/19 , 83.99 , 83.91 , 85.10 , 82.91 , 85.00     , 1891900 , 10372
12/12/19 , 85.50 , 86.51 , 87.55 , 84.27 , 84.72     , 1804600 , 9444
11/12/19 , 84.25 , 83.93 , 84.25 , 82.52 , 82.89     , 1322900 , 7237
10/12/19 , 82.91 , 83.04 , 83.79 , 82.60 , 83.51     , 669400 , 4301
09/12/19 , 83.51 , 83.46 , 84.27 , 82.36 , 83.00     , 971500 , 5410
06/12/19 , 83.00 , 82.47 , 83.04 , 80.95 , 81.35     , 1221700 , 7193
05/12/19 , 81.10 , 80.89 , 81.29 , 79.80 , 80.39     , 774400 , 4600
04/12/19 , 80.30 , 80.36 , 80.99 , 79.24 , 79.68     , 1299600 , 7064
03/12/19 , 79.59 , 78.94 , 79.95 , 78.03 , 79.91     , 1203100 , 7050
02/12/19 , 79.60 , 79.67 , 80.40 , 79.39 , 80.27     , 1052800 , 5876
29/11/19 , 80.16 , 79.82 , 80.77 , 79.21 , 80.49     , 874100 , 5173
28/11/19 , 80.27 , 80.02 , 80.44 , 79.01 , 79.13     , 630600 , 3586
27/11/19 , 78.80 , 79.08 , 80.69 , 78.51 , 79.99     , 1095200 , 6461
26/11/19 , 79.85 , 79.39 , 80.18 , 78.14 , 79.12     , 1579200 , 8241
25/11/19 , 79.16 , 79.16 , 79.79 , 78.45 , 79.13     , 818100 , 5343
22/11/19 , 78.87 , 78.33 , 79.15 , 77.56 , 79.15     , 1090700 , 6358
21/11/19 , 79.06 , 78.54 , 79.44 , 77.80 , 79.20     , 1393400 , 7692
19/11/19 , 79.47 , 79.29 , 79.99 , 78.74 , 79.50     , 999100 , 5248
18/11/19 , 79.00 , 78.70 , 79.47 , 77.62 , 79.05     , 926200 , 5786
14/11/19 , 78.04 , 78.19 , 78.80 , 77.26 , 78.30     , 1123700 , 6683
13/11/19 , 78.00 , 77.99 , 79.49 , 77.20 , 79.35     , 2284000 , 11362
12/11/19 , 79.78 , 79.69 , 81.63 , 79.16 , 81.20     , 1141300 , 8138
11/11/19 , 81.16 , 80.88 , 81.63 , 79.75 , 81.09     , 986700 , 4744
08/11/19 , 81.09 , 82.05 , 84.19 , 80.87 , 84.19     , 1372800 , 7251
07/11/19 , 84.20 , 84.23 , 84.58 , 83.51 , 84.13     , 698700 , 4466
06/11/19 , 83.74 , 84.08 , 84.74 , 82.96 , 83.62     , 663800 , 3860
05/11/19 , 83.60 , 83.67 , 84.43 , 83.11 , 84.17     , 781600 , 4924
04/11/19 , 84.24 , 84.40 , 84.84 , 83.74 , 84.70     , 1801100 , 6730
01/11/19 , 84.76 , 84.30 , 84.82 , 82.79 , 83.44     , 1251700 , 7140
31/10/19 , 82.99 , 83.12 , 84.50 , 81.98 , 83.23     , 1295000 , 7531
30/10/19 , 83.07 , 82.67 , 83.19 , 81.28 , 81.93     , 841600 , 5678
29/10/19 , 81.90 , 82.27 , 84.03 , 81.57 , 83.70     , 1496400 , 9207
28/10/19 , 84.31 , 84.29 , 84.60 , 83.46 , 84.12     , 753200 , 5770
25/10/19 , 84.09 , 83.36 , 84.21 , 81.88 , 82.39     , 917900 , 6267
24/10/19 , 82.39 , 82.49 , 83.51 , 81.78 , 82.81     , 1038300 , 7641
23/10/19 , 82.80 , 83.41 , 85.08 , 82.80 , 84.81     , 1188900 , 7728
22/10/19 , 84.78 , 84.94 , 85.73 , 84.15 , 84.15     , 1730200 , 13168
21/10/19 , 84.81 , 83.79 , 84.81 , 82.02 , 82.60     , 1581600 , 8611
18/10/19 , 82.55 , 82.69 , 83.88 , 82.19 , 83.57     , 791400 , 5758
17/10/19 , 83.57 , 83.58 , 84.21 , 82.60 , 82.95     , 1622300 , 10257
16/10/19 , 82.69 , 82.08 , 82.79 , 81.06 , 82.20     , 1384200 , 9620
15/10/19 , 81.67 , 81.97 , 82.45 , 81.38 , 81.52     , 1110400 , 7560
14/10/19 , 81.49 , 80.71 , 81.49 , 79.81 , 80.75     , 948800 , 6294
11/10/19 , 80.79 , 81.07 , 81.90 , 79.70 , 80.37     , 1495000 , 9277
10/10/19 , 79.63 , 79.77 , 80.73 , 78.73 , 79.21     , 1287500 , 7730
09/10/19 , 79.20 , 79.04 , 79.78 , 78.50 , 78.90     , 1067900 , 6151
08/10/19 , 78.95 , 79.13 , 80.30 , 78.35 , 79.89     , 1495900 , 9658
07/10/19 , 79.98 , 80.39 , 81.17 , 79.43 , 80.52     , 1465900 , 9058
04/10/19 , 80.53 , 80.51 , 80.91 , 79.74 , 80.12     , 1927800 , 9625
03/10/19 , 79.57 , 79.81 , 80.40 , 79.09 , 79.50     , 2006800 , 12582
02/10/19 , 79.47 , 79.24 , 80.57 , 78.50 , 80.39     , 2218500 , 14418
01/10/19 , 80.72 , 80.32 , 80.80 , 79.41 , 79.90     , 1317900 , 9460
30/09/19 , 79.80 , 80.27 , 81.39 , 79.80 , 80.20     , 1426000 , 8626
27/09/19 , 80.50 , 80.65 , 82.19 , 79.98 , 81.70     , 1802200 , 9422
26/09/19 , 81.51 , 81.63 , 82.88 , 80.80 , 82.88     , 2501200 , 13818
25/09/19 , 82.50 , 82.63 , 83.63 , 82.11 , 83.63     , 860600 , 5875
24/09/19 , 83.70 , 83.07 , 83.70 , 82.46 , 82.90     , 2391600 , 11753
23/09/19 , 82.45 , 82.75 , 83.77 , 81.90 , 83.41     , 1929300 , 13181
20/09/19 , 83.00 , 83.68 , 84.67 , 83.00 , 84.39     , 2808300 , 12799
19/09/19 , 83.78 , 84.75 , 86.42 , 83.78 , 85.91     , 2105800 , 12236
18/09/19 , 85.26 , 85.23 , 86.16 , 84.90 , 85.90     , 1152000 , 7940
17/09/19 , 85.75 , 85.89 , 86.89 , 85.23 , 85.70     , 2015600 , 8750
16/09/19 , 86.90 , 86.82 , 87.77 , 85.21 , 86.89     , 1652800 , 13186
13/09/19 , 86.60 , 86.45 , 87.95 , 86.00 , 87.95     , 1213500 , 8484
12/09/19 , 87.80 , 87.97 , 89.29 , 87.22 , 88.68     , 1279900 , 9640
11/09/19 , 88.35 , 87.09 , 88.35 , 84.13 , 84.80     , 3180400 , 17318
10/09/19 , 83.30 , 82.91 , 83.84 , 82.09 , 82.87     , 1960100 , 13634
09/09/19 , 83.23 , 82.83 , 85.00 , 81.50 , 84.94     , 2625200 , 16170
06/09/19 , 84.10 , 85.17 , 88.28 , 84.10 , 87.71     , 2206900 , 11747
05/09/19 , 87.10 , 87.50 , 88.90 , 86.66 , 87.29     , 1494100 , 9979
04/09/19 , 86.70 , 86.44 , 86.99 , 85.44 , 86.57     , 1282700 , 8877
03/09/19 , 85.48 , 85.60 , 87.20 , 84.92 , 85.69     , 1105800 , 8088
02/09/19 , 86.60 , 86.28 , 87.36 , 85.57 , 86.44     , 839500 , 5130
30/08/19 , 87.56 , 87.37 , 87.98 , 86.50 , 87.61     , 1042000 , 5668
29/08/19 , 87.50 , 86.73 , 87.52 , 85.66 , 86.11     , 1354900 , 8882
28/08/19 , 85.90 , 85.93 , 86.30 , 85.04 , 85.40     , 1304700 , 8805
27/08/19 , 85.89 , 85.85 , 86.97 , 84.93 , 86.65     , 1375000 , 8577
26/08/19 , 85.69 , 86.36 , 88.32 , 85.19 , 88.13     , 1282600 , 10347
23/08/19 , 87.22 , 86.73 , 88.00 , 85.83 , 88.00     , 1046300 , 8303
22/08/19 , 88.40 , 88.55 , 90.70 , 88.01 , 90.70     , 1150200 , 8794
21/08/19 , 90.70 , 89.83 , 90.70 , 88.32 , 89.60     , 1205400 , 8297
20/08/19 , 88.75 , 88.56 , 90.39 , 86.53 , 90.39     , 2067900 , 14322
19/08/19 , 87.12 , 86.86 , 87.40 , 85.71 , 86.50     , 1334500 , 9262
16/08/19 , 85.81 , 85.86 , 86.58 , 84.56 , 84.67     , 1350900 , 9913
15/08/19 , 84.69 , 84.71 , 85.92 , 84.05 , 85.50     , 1520300 , 9146
14/08/19 , 85.11 , 85.93 , 88.80 , 84.75 , 88.50     , 2281300 , 14105
13/08/19 , 88.86 , 89.51 , 90.41 , 88.17 , 88.99     , 1267700 , 9094
12/08/19 , 89.27 , 89.81 , 92.02 , 88.95 , 91.98     , 1388700 , 6949
09/08/19 , 91.98 , 92.04 , 92.89 , 91.26 , 92.80     , 1409400 , 7624
08/08/19 , 93.24 , 93.04 , 93.98 , 92.24 , 93.51     , 1248900 , 8608
07/08/19 , 93.42 , 92.60 , 93.70 , 90.92 , 91.70     , 996000 , 6233
06/08/19 , 92.05 , 92.38 , 93.97 , 91.68 , 92.86     , 1577400 , 8296
05/08/19 , 93.00 , 93.38 , 94.65 , 91.64 , 92.80     , 1404500 , 8537
02/08/19 , 94.50 , 94.37 , 95.09 , 93.37 , 95.00     , 820200 , 5290
01/08/19 , 93.46 , 94.24 , 95.29 , 92.95 , 94.20     , 1960800 , 13754
31/07/19 , 93.55 , 93.43 , 94.86 , 92.24 , 94.06     , 1918400 , 12742
30/07/19 , 94.21 , 93.42 , 94.50 , 90.56 , 91.00     , 1922100 , 12966
29/07/19 , 90.71 , 90.23 , 91.00 , 89.70 , 90.89     , 1884000 , 6763
26/07/19 , 90.91 , 91.35 , 92.90 , 90.91 , 92.80     , 1617700 , 9378
25/07/19 , 92.90 , 92.23 , 93.88 , 89.69 , 90.00     , 5408000 , 25484
24/07/19 , 88.00 , 88.60 , 89.55 , 87.84 , 88.50     , 1523100 , 11031
23/07/19 , 88.24 , 89.20 , 90.96 , 88.24 , 90.20     , 1996700 , 12446
22/07/19 , 90.20 , 90.27 , 91.68 , 89.54 , 91.61     , 1134000 , 7330
19/07/19 , 91.14 , 91.63 , 92.21 , 91.11 , 92.02     , 676800 , 5007
18/07/19 , 92.00 , 92.09 , 93.39 , 91.71 , 92.90     , 1051500 , 5713
17/07/19 , 92.75 , 92.38 , 92.82 , 91.81 , 92.63     , 768000 , 5043
16/07/19 , 92.00 , 91.77 , 92.84 , 91.39 , 92.54     , 1108500 , 7752
15/07/19 , 92.55 , 92.78 , 94.80 , 91.82 , 94.80     , 1200200 , 8302
12/07/19 , 93.95 , 94.25 , 94.84 , 93.20 , 93.81     , 1911600 , 11501
11/07/19 , 93.22 , 93.05 , 94.04 , 92.23 , 93.00     , 1599800 , 9980
10/07/19 , 92.56 , 92.14 , 93.35 , 90.98 , 92.48     , 2421700 , 13400
08/07/19 , 91.47 , 91.71 , 93.33 , 90.94 , 91.99     , 1712300 , 10483
05/07/19 , 92.20 , 92.35 , 93.35 , 91.72 , 92.57     , 3405300 , 9171
04/07/19 , 92.68 , 92.35 , 93.94 , 90.37 , 93.50     , 3736400 , 16139
03/07/19 , 92.48 , 91.68 , 92.68 , 90.55 , 90.90     , 2024800 , 11018
02/07/19 , 91.50 , 91.78 , 93.80 , 91.05 , 93.51     , 1583800 , 10378
01/07/19 , 93.70 , 93.91 , 95.54 , 93.50 , 95.50     , 1493200 , 8530
28/06/19 , 94.68 , 93.62 , 94.68 , 92.19 , 94.20     , 1957400 , 10376
27/06/19 , 94.02 , 93.01 , 94.19 , 90.18 , 90.88     , 7805858 , 32629
26/06/19 , 84.50 , 84.80 , 86.54 , 83.97 , 86.09     , 1389199 , 7126
25/06/19 , 85.79 , 86.39 , 87.39 , 85.74 , 87.39     , 865700 , 6469
24/06/19 , 87.19 , 87.29 , 87.91 , 86.91 , 87.88     , 799606 , 5789
21/06/19 , 88.00 , 87.50 , 88.00 , 86.61 , 87.27     , 1653676 , 9015
19/06/19 , 87.26 , 86.97 , 87.56 , 86.16 , 86.78     , 1041015 , 6268
18/06/19 , 86.66 , 87.09 , 87.88 , 86.11 , 87.20     , 1054430 , 6253
17/06/19 , 87.00 , 87.66 , 88.80 , 85.57 , 86.39     , 1123007 , 6662
14/06/19 , 86.25 , 86.39 , 88.39 , 85.23 , 88.18     , 1373746 , 8212
13/06/19 , 88.09 , 87.87 , 88.69 , 87.02 , 87.89     , 1114493 , 6511
12/06/19 , 87.09 , 87.67 , 89.80 , 86.57 , 87.69     , 1985588 , 9805
11/06/19 , 86.74 , 86.52 , 87.53 , 85.67 , 86.67     , 1218447 , 7470
10/06/19 , 86.89 , 87.01 , 87.59 , 86.76 , 86.89     , 860886 , 6002
07/06/19 , 87.14 , 87.35 , 88.45 , 86.81 , 88.10     , 1452526 , 8320
06/06/19 , 87.89 , 87.83 , 89.14 , 87.08 , 89.10     , 843955 , 6268
05/06/19 , 87.96 , 87.91 , 90.08 , 87.16 , 89.89     , 1726557 , 9837
04/06/19 , 89.34 , 88.97 , 89.74 , 88.00 , 88.37     , 1626107 , 11377
03/06/19 , 87.65 , 87.78 , 89.27 , 86.72 , 87.19     , 1927412 , 14576
31/05/19 , 87.10 , 86.60 , 87.69 , 85.62 , 86.85     , 1354918 , 8748
30/05/19 , 86.64 , 86.43 , 86.95 , 84.82 , 85.06     , 1306961 , 9214
29/05/19 , 85.05 , 85.37 , 86.04 , 84.17 , 85.56     , 1134860 , 8621
28/05/19 , 85.75 , 85.61 , 86.39 , 83.55 , 83.94     , 2213540 , 12112
27/05/19 , 83.65 , 83.52 , 84.09 , 82.53 , 83.90     , 831393 , 5169
24/05/19 , 82.90 , 84.16 , 86.29 , 82.48 , 84.89     , 2522893 , 13989
23/05/19 , 83.96 , 81.72 , 84.31 , 78.34 , 82.36     , 5637690 , 25694
22/05/19 , 84.63 , 83.42 , 85.15 , 82.40 , 83.39     , 2623054 , 9867
21/05/19 , 83.23 , 82.25 , 83.23 , 81.00 , 81.91     , 1768948 , 11076
20/05/19 , 81.02 , 79.76 , 81.76 , 77.86 , 78.40     , 2195148 , 14238
17/05/19 , 79.04 , 79.45 , 80.79 , 78.24 , 79.36     , 1411874 , 10029
16/05/19 , 79.94 , 80.40 , 82.44 , 79.70 , 82.44     , 2132348 , 15025
15/05/19 , 82.30 , 82.17 , 82.88 , 80.95 , 81.60     , 1338426 , 8504
14/05/19 , 82.80 , 82.90 , 84.35 , 80.71 , 80.89     , 2955816 , 18234
13/05/19 , 80.31 , 80.74 , 83.09 , 80.10 , 83.09     , 2620341 , 13493
10/05/19 , 83.63 , 83.51 , 84.76 , 82.40 , 83.59     , 2357901 , 14792
09/05/19 , 83.88 , 82.89 , 85.84 , 80.70 , 85.84     , 7204781 , 33841
08/05/19 , 87.67 , 90.88 , 95.38 , 86.90 , 94.99     , 3284431 , 16060
07/05/19 , 94.71 , 93.71 , 94.71 , 92.58 , 94.11     , 1767860 , 13358
06/05/19 , 94.87 , 94.33 , 94.93 , 93.85 , 94.91     , 974538 , 7820
03/05/19 , 95.28 , 95.58 , 96.82 , 94.73 , 95.64     , 1371519 , 8438
02/05/19 , 95.61 , 95.41 , 96.35 , 94.68 , 95.88     , 2355458 , 10757
30/04/19 , 96.38 , 96.73 , 98.63 , 95.75 , 97.88     , 2064558 , 11088
29/04/19 , 98.26 , 97.72 , 98.68 , 96.38 , 97.85     , 1057396 , 6691
26/04/19 , 97.39 , 97.49 , 99.17 , 96.61 , 98.31     , 1137398 , 7914
25/04/19 , 98.31 , 97.77 , 98.31 , 95.98 , 96.68     , 2008061 , 11147
24/04/19 , 96.23 , 95.98 , 96.84 , 94.78 , 96.08     , 1260974 , 7964
23/04/19 , 96.52 , 96.83 , 97.75 , 95.70 , 96.38     , 1590969 , 9336
22/04/19 , 95.91 , 95.47 , 96.97 , 92.91 , 93.09     , 1588394 , 10419
18/04/19 , 93.68 , 93.14 , 94.09 , 90.64 , 91.29     , 1001889 , 5275
17/04/19 , 91.38 , 91.04 , 92.52 , 89.81 , 92.51     , 1992022 , 9849
16/04/19 , 92.74 , 92.57 , 93.67 , 91.44 , 91.68     , 1121151 , 6105
15/04/19 , 91.68 , 91.08 , 91.88 , 89.80 , 91.08     , 1183056 , 5832
12/04/19 , 90.97 , 90.49 , 91.00 , 89.84 , 90.46     , 847128 , 5475
11/04/19 , 91.34 , 90.80 , 91.72 , 89.87 , 90.98     , 887671 , 5403
10/04/19 , 91.73 , 91.33 , 91.91 , 90.62 , 91.28     , 781525 , 4528
09/04/19 , 91.43 , 90.94 , 92.65 , 90.46 , 91.95     , 1654079 , 8723
08/04/19 , 92.70 , 92.44 , 93.34 , 91.75 , 92.38     , 1123456 , 8218
05/04/19 , 92.88 , 93.14 , 94.13 , 92.38 , 94.13     , 1332814 , 8619
04/04/19 , 93.23 , 92.55 , 93.23 , 91.26 , 91.88     , 1141678 , 8035
03/04/19 , 91.50 , 91.89 , 93.38 , 90.69 , 92.84     , 1084614 , 7497
02/04/19 , 92.42 , 91.81 , 92.42 , 91.22 , 92.23     , 808655 , 3888
01/04/19 , 91.47 , 91.04 , 92.38 , 90.41 , 92.38     , 1124480 , 7585
29/03/19 , 91.34 , 91.04 , 93.78 , 90.27 , 92.58     , 1518298 , 9695
28/03/19 , 90.50 , 89.40 , 91.11 , 86.22 , 87.18     , 1612964 , 8756
27/03/19 , 87.32 , 88.60 , 91.28 , 87.10 , 90.61     , 1742741 , 12414
26/03/19 , 92.30 , 91.35 , 92.69 , 89.98 , 91.47     , 1215831 , 7672
25/03/19 , 90.95 , 90.69 , 91.36 , 90.00 , 90.77     , 681717 , 4828
22/03/19 , 90.94 , 90.52 , 91.44 , 89.22 , 91.09     , 1938518 , 12418
21/03/19 , 92.88 , 92.68 , 94.73 , 91.34 , 94.73     , 1167620 , 8248
20/03/19 , 94.72 , 94.80 , 95.47 , 94.29 , 95.36     , 1300815 , 7118
19/03/19 , 95.91 , 96.01 , 97.20 , 94.53 , 94.92     , 1906055 , 11210
18/03/19 , 94.47 , 93.47 , 94.53 , 92.21 , 93.29     , 1312826 , 6745
15/03/19 , 92.31 , 92.30 , 93.34 , 91.69 , 93.03     , 1185179 , 4884
14/03/19 , 93.03 , 92.55 , 93.19 , 91.88 , 92.66     , 1381297 , 8833
13/03/19 , 92.78 , 91.84 , 92.78 , 90.76 , 92.04     , 952920 , 6559
12/03/19 , 91.84 , 91.77 , 93.43 , 91.16 , 93.07     , 1299473 , 7416
11/03/19 , 93.05 , 92.89 , 93.67 , 91.89 , 91.97     , 1222349 , 6288
08/03/19 , 91.54 , 90.94 , 92.01 , 89.38 , 89.40     , 1385533 , 9250
07/03/19 , 90.04 , 90.37 , 91.67 , 89.61 , 91.55     , 909386 , 6067
06/03/19 , 91.13 , 90.78 , 92.25 , 90.08 , 92.24     , 769723 , 5041
01/03/19 , 92.68 , 92.68 , 94.30 , 91.83 , 93.03     , 1055799 , 7078
28/02/19 , 92.35 , 92.38 , 93.73 , 92.03 , 92.92     , 1271777 , 6981
27/02/19 , 93.31 , 93.24 , 94.39 , 92.45 , 94.02     , 976800 , 7195
26/02/19 , 94.02 , 94.79 , 95.78 , 93.91 , 95.23     , 1029502 , 6038
25/02/19 , 95.06 , 95.11 , 95.89 , 93.86 , 94.00     , 1063349 , 7887
22/02/19 , 94.55 , 94.19 , 96.21 , 93.69 , 96.21     , 1259544 , 7901
21/02/19 , 95.22 , 95.61 , 97.80 , 94.79 , 97.19     , 1777466 , 12216
20/02/19 , 96.18 , 96.91 , 98.57 , 95.82 , 97.31     , 1824538 , 12898
19/02/19 , 97.30 , 96.76 , 97.49 , 95.91 , 96.04     , 1134906 , 7470
18/02/19 , 95.77 , 95.48 , 96.07 , 94.62 , 95.71     , 946265 , 6696
15/02/19 , 95.86 , 95.49 , 96.69 , 94.81 , 95.38     , 1080364 , 7354
14/02/19 , 96.21 , 94.48 , 96.21 , 93.33 , 93.38     , 1097889 , 7264
13/02/19 , 94.21 , 94.28 , 96.27 , 93.44 , 96.26     , 1249351 , 8295
12/02/19 , 95.60 , 94.91 , 96.04 , 92.97 , 93.85     , 1610729 , 9862
11/02/19 , 92.24 , 92.17 , 93.09 , 91.44 , 91.86     , 1190536 , 7113
08/02/19 , 92.81 , 92.69 , 94.34 , 91.75 , 92.83     , 1290935 , 7649
07/02/19 , 93.21 , 93.38 , 95.14 , 92.14 , 93.43     , 1260408 , 7976
06/02/19 , 93.73 , 94.94 , 95.61 , 93.73 , 95.36     , 2137518 , 5739
05/02/19 , 96.28 , 96.25 , 97.14 , 94.42 , 94.43     , 1037949 , 5522
04/02/19 , 95.36 , 95.52 , 96.38 , 94.55 , 95.38     , 1402504 , 6457
01/02/19 , 95.81 , 95.58 , 97.15 , 94.43 , 96.49     , 1652950 , 10471
31/01/19 , 96.49 , 96.34 , 97.70 , 95.61 , 97.35     , 2010149 , 9581
30/01/19 , 97.34 , 96.56 , 97.34 , 95.65 , 96.21     , 1139043 , 6865
29/01/19 , 95.21 , 95.99 , 97.55 , 95.21 , 97.08     , 1858974 , 11240
28/01/19 , 97.12 , 96.04 , 97.62 , 93.28 , 94.01     , 2139959 , 12629
24/01/19 , 94.00 , 93.64 , 94.52 , 92.27 , 93.82     , 1908666 , 10050
23/01/19 , 92.82 , 90.93 , 93.08 , 89.03 , 89.03     , 1992802 , 11266
22/01/19 , 89.17 , 89.01 , 90.24 , 88.09 , 89.27     , 1118700 , 5939
21/01/19 , 89.27 , 88.77 , 89.69 , 87.62 , 88.93     , 461665 , 2855
18/01/19 , 88.92 , 88.92 , 89.46 , 88.12 , 88.60     , 1214388 , 7702
17/01/19 , 89.02 , 89.41 , 90.34 , 88.92 , 89.48     , 1473230 , 8571
16/01/19 , 89.79 , 89.74 , 90.41 , 89.22 , 89.71     , 1198199 , 6317
15/01/19 , 89.73 , 89.47 , 90.11 , 88.65 , 89.27     , 1029532 , 5832
14/01/19 , 89.38 , 89.12 , 90.05 , 87.59 , 88.12     , 1136029 , 7779
11/01/19 , 88.14 , 87.17 , 88.14 , 85.48 , 85.48     , 1597587 , 9457
10/01/19 , 85.06 , 84.79 , 85.41 , 83.92 , 84.45     , 1546966 , 9617
09/01/19 , 84.41 , 84.21 , 84.98 , 82.91 , 82.94     , 1125377 , 6760
08/01/19 , 83.32 , 83.35 , 84.03 , 82.76 , 82.99     , 1009084 , 6430
07/01/19 , 82.82 , 82.46 , 83.15 , 80.80 , 83.12     , 1080940 , 6568
04/01/19 , 82.33 , 82.88 , 83.98 , 81.77 , 82.51     , 1085231 , 6945
03/01/19 , 83.51 , 82.24 , 83.51 , 80.16 , 81.18     , 1496694 , 7547
02/01/19 , 82.10 , 81.65 , 82.36 , 79.59 , 80.33     , 1395760 , 8070
28/12/18 , 80.32 , 79.41 , 80.34 , 77.37 , 77.95     , 1398353 , 7311
27/12/18 , 77.89 , 77.28 , 77.89 , 76.69 , 77.12     , 1253293 , 7671
26/12/18 , 77.12 , 77.68 , 79.03 , 76.54 , 78.94     , 1957999 , 10243
21/12/18 , 81.19 , 81.01 , 81.70 , 79.05 , 79.35     , 1336261 , 4954
20/12/18 , 79.80 , 79.55 , 80.73 , 78.77 , 79.05     , 995188 , 6916
19/12/18 , 78.41 , 80.21 , 81.50 , 78.41 , 81.40     , 1374215 , 9515
18/12/18 , 81.03 , 80.27 , 81.43 , 78.89 , 80.35     , 1260580 , 7742
17/12/18 , 80.32 , 79.68 , 80.39 , 78.68 , 79.91     , 939114 , 5715
14/12/18 , 79.84 , 80.23 , 81.73 , 79.60 , 81.11     , 1929946 , 9703
13/12/18 , 81.83 , 81.68 , 82.44 , 80.92 , 82.44     , 1094908 , 6557
12/12/18 , 82.28 , 81.92 , 82.72 , 81.29 , 82.72     , 1209612 , 7959
11/12/18 , 81.83 , 82.46 , 84.14 , 80.63 , 81.14     , 1814137 , 9610
10/12/18 , 80.79 , 81.37 , 83.19 , 80.08 , 83.16     , 1251924 , 8240
07/12/18 , 82.91 , 83.78 , 85.04 , 82.60 , 84.28     , 1151304 , 7453
06/12/18 , 84.50 , 82.47 , 84.50 , 81.30 , 82.36     , 1398738 , 8023
05/12/18 , 82.73 , 82.90 , 84.59 , 82.37 , 84.59     , 1546885 , 7755
04/12/18 , 83.84 , 84.04 , 86.04 , 83.13 , 85.11     , 2877529 , 11742
03/12/18 , 85.04 , 84.55 , 85.35 , 82.70 , 83.52     , 1875117 , 10443
30/11/18 , 82.50 , 82.58 , 83.54 , 81.90 , 83.54     , 1661105 , 7436
29/11/18 , 82.62 , 83.50 , 85.37 , 82.51 , 84.56     , 1908219 , 9511
28/11/18 , 85.55 , 84.43 , 85.59 , 82.88 , 84.56     , 2489916 , 8946
27/11/18 , 84.55 , 83.76 , 84.64 , 82.73 , 83.96     , 1558211 , 9275
26/11/18 , 84.06 , 83.60 , 84.22 , 82.27 , 82.84     , 2649449 , 11954
23/11/18 , 82.25 , 81.22 , 82.59 , 80.18 , 80.50     , 893290 , 6435
22/11/18 , 80.50 , 79.96 , 80.50 , 79.22 , 79.33     , 352682 , 2586
21/11/18 , 79.84 , 78.82 , 79.84 , 77.66 , 79.11     , 1288062 , 8814
19/11/18 , 79.82 , 80.53 , 82.74 , 79.43 , 82.01     , 1018634 , 6157
16/11/18 , 82.10 , 80.81 , 82.39 , 77.95 , 79.09     , 1397928 , 10224
14/11/18 , 78.86 , 78.35 , 79.14 , 77.31 , 78.93     , 1898752 , 9129
13/11/18 , 78.34 , 78.36 , 79.19 , 77.23 , 79.13     , 1241330 , 6988
12/11/18 , 78.84 , 78.62 , 80.04 , 78.07 , 79.50     , 1106611 , 7289
09/11/18 , 79.91 , 79.10 , 80.18 , 77.68 , 78.12     , 2047171 , 10525
08/11/18 , 79.57 , 79.61 , 81.84 , 78.89 , 80.76     , 1348306 , 7969
07/11/18 , 80.88 , 81.17 , 82.66 , 80.11 , 82.66     , 1225944 , 8034
06/11/18 , 81.90 , 81.97 , 82.69 , 80.36 , 81.60     , 2509655 , 8988
05/11/18 , 82.78 , 82.26 , 82.78 , 80.32 , 81.79     , 1506200 , 9012
01/11/18 , 82.55 , 81.09 , 82.86 , 77.00 , 77.63     , 2563944 , 13708
31/10/18 , 77.36 , 76.38 , 77.64 , 75.09 , 77.34     , 3377674 , 14670
30/10/18 , 77.10 , 77.25 , 78.13 , 76.82 , 78.10     , 2346131 , 15210
29/10/18 , 77.31 , 78.26 , 79.90 , 76.14 , 78.52     , 2138309 , 14692
26/10/18 , 77.12 , 77.79 , 80.61 , 76.42 , 80.29     , 2903447 , 13470
25/10/18 , 78.90 , 79.16 , 80.22 , 77.56 , 78.43     , 1266872 , 8855
24/10/18 , 78.38 , 78.28 , 78.99 , 77.61 , 78.84     , 1082700 , 7805
23/10/18 , 79.10 , 78.05 , 79.19 , 77.13 , 78.28     , 1802747 , 11499
22/10/18 , 78.55 , 78.71 , 80.73 , 78.22 , 80.73     , 1426596 , 6830
19/10/18 , 79.19 , 78.98 , 79.28 , 78.53 , 79.03     , 616618 , 3951
18/10/18 , 78.29 , 78.73 , 79.07 , 77.96 , 78.33     , 852113 , 6431
17/10/18 , 78.43 , 78.58 , 80.06 , 78.09 , 79.25     , 1444214 , 9417
16/10/18 , 79.61 , 78.29 , 79.90 , 77.00 , 78.16     , 3151233 , 15818
15/10/18 , 77.30 , 77.69 , 81.08 , 77.02 , 81.08     , 2190381 , 11625
11/10/18 , 79.43 , 79.64 , 81.84 , 78.87 , 81.04     , 1193490 , 7393
10/10/18 , 80.08 , 80.65 , 82.40 , 79.83 , 81.40     , 1337498 , 7304
09/10/18 , 82.59 , 82.51 , 83.81 , 81.73 , 83.81     , 2499061 , 13787
08/10/18 , 83.08 , 82.97 , 85.63 , 80.95 , 84.14     , 2827508 , 13940
05/10/18 , 82.83 , 83.39 , 84.91 , 82.34 , 84.10     , 938956 , 6344
04/10/18 , 83.37 , 83.53 , 85.65 , 82.66 , 85.65     , 1529946 , 8936
03/10/18 , 85.73 , 86.08 , 89.38 , 84.39 , 88.77     , 1058554 , 7257
02/10/18 , 85.26 , 85.77 , 86.66 , 84.64 , 85.87     , 1405968 , 9428
01/10/18 , 83.45 , 84.13 , 86.62 , 83.32 , 86.62     , 1253722 , 6451
28/09/18 , 86.18 , 85.83 , 86.58 , 83.78 , 83.91     , 1380160 , 6237
27/09/18 , 85.11 , 84.93 , 85.55 , 83.97 , 84.29     , 726333 , 4820
26/09/18 , 84.25 , 84.16 , 84.69 , 83.63 , 84.56     , 1024096 , 6474
25/09/18 , 83.86 , 83.17 , 84.13 , 81.98 , 82.18     , 1955495 , 9016
24/09/18 , 83.83 , 83.98 , 85.18 , 83.42 , 84.38     , 1085269 , 7714
21/09/18 , 84.69 , 84.84 , 85.67 , 83.31 , 83.61     , 2579524 , 11224
20/09/18 , 83.39 , 81.58 , 83.63 , 80.25 , 80.68     , 2329329 , 8731
19/09/18 , 79.75 , 80.42 , 81.54 , 78.19 , 78.19     , 1562729 , 7942
18/09/18 , 78.86 , 78.57 , 79.14 , 77.18 , 77.52     , 979476 , 5751
17/09/18 , 77.26 , 77.65 , 79.10 , 76.04 , 76.76     , 852372 , 5429
14/09/18 , 76.11 , 75.46 , 76.46 , 74.08 , 75.84     , 1231401 , 6782
13/09/18 , 75.70 , 75.76 , 76.75 , 75.12 , 75.63     , 2777644 , 6280
12/09/18 , 75.80 , 75.71 , 77.73 , 74.74 , 77.60     , 1274597 , 5189
11/09/18 , 76.99 , 76.97 , 78.03 , 75.99 , 76.11     , 1161937 , 8805
10/09/18 , 77.10 , 77.13 , 78.94 , 76.11 , 78.34     , 835195 , 5284
06/09/18 , 76.70 , 75.51 , 76.76 , 74.55 , 74.96     , 995387 , 6881
05/09/18 , 74.94 , 74.72 , 75.48 , 74.04 , 74.96     , 1158763 , 6874
04/09/18 , 74.96 , 75.54 , 78.91 , 73.98 , 78.00     , 2341411 , 11391
03/09/18 , 78.37 , 78.41 , 79.69 , 78.02 , 79.58     , 776801 , 3706
31/08/18 , 80.43 , 80.28 , 81.52 , 79.67 , 80.75     , 1425584 , 6541
30/08/18 , 81.13 , 81.65 , 83.02 , 80.75 , 82.65     , 1189984 , 6748
29/08/18 , 83.25 , 82.92 , 83.45 , 81.94 , 82.73     , 1526687 , 6125
28/08/18 , 82.73 , 82.61 , 82.99 , 80.76 , 81.09     , 1368723 , 5192
27/08/18 , 81.74 , 81.08 , 81.94 , 79.47 , 80.70     , 678990 , 3549
24/08/18 , 79.75 , 79.46 , 80.70 , 78.12 , 80.05     , 1144709 , 7910
23/08/18 , 80.01 , 80.30 , 81.54 , 79.54 , 81.52     , 1572005 , 8346
22/08/18 , 80.16 , 79.84 , 80.73 , 78.87 , 78.90     , 1092102 , 7241
21/08/18 , 79.71 , 79.93 , 81.24 , 79.18 , 79.92     , 890199 , 5733
20/08/18 , 80.56 , 79.96 , 80.56 , 78.82 , 79.19     , 1208758 , 7043
17/08/18 , 79.19 , 79.16 , 80.30 , 78.36 , 79.28     , 1485242 , 8504
16/08/18 , 79.62 , 79.22 , 80.22 , 77.94 , 78.00     , 2176510 , 9316
15/08/18 , 78.17 , 77.50 , 78.27 , 76.51 , 77.68     , 1276463 , 6416
14/08/18 , 78.78 , 78.32 , 79.03 , 77.47 , 78.30     , 730412 , 4424
13/08/18 , 77.59 , 77.44 , 78.31 , 75.52 , 76.14     , 969290 , 4971
10/08/18 , 76.98 , 77.14 , 78.94 , 76.33 , 78.39     , 1047139 , 7574
09/08/18 , 78.97 , 79.37 , 80.87 , 78.50 , 80.87     , 1619009 , 10412
08/08/18 , 81.33 , 82.21 , 84.42 , 81.03 , 84.33     , 2007199 , 7954
07/08/18 , 84.45 , 84.33 , 85.03 , 83.50 , 84.33     , 944142 , 6292
06/08/18 , 84.51 , 84.45 , 84.99 , 83.50 , 84.69     , 898525 , 6121
03/08/18 , 84.34 , 83.89 , 84.44 , 82.97 , 83.19     , 1095849 , 7496
02/08/18 , 83.20 , 82.88 , 83.31 , 81.64 , 81.64     , 1255751 , 4691
01/08/18 , 82.24 , 82.11 , 82.43 , 81.46 , 82.12     , 986204 , 5451
31/07/18 , 81.89 , 81.79 , 82.65 , 81.06 , 82.22     , 1198482 , 7104
30/07/18 , 82.21 , 81.98 , 82.66 , 80.68 , 81.64     , 662630 , 3964
27/07/18 , 81.24 , 81.46 , 82.37 , 80.63 , 82.00     , 1194697 , 6549
26/07/18 , 81.39 , 81.53 , 82.76 , 80.06 , 81.24     , 1947438 , 12203
25/07/18 , 80.60 , 78.85 , 80.61 , 77.30 , 77.31     , 4311086 , 17876
24/07/18 , 74.85 , 74.71 , 76.40 , 73.91 , 75.83     , 1574772 , 7308
23/07/18 , 74.78 , 75.85 , 77.01 , 74.78 , 76.26     , 859760 , 5610
20/07/18 , 76.23 , 77.09 , 78.00 , 76.23 , 77.79     , 954936 , 4868
19/07/18 , 75.84 , 75.15 , 76.19 , 73.52 , 74.65     , 1172929 , 6883
18/07/18 , 75.64 , 75.42 , 75.90 , 74.41 , 75.36     , 1976391 , 8178
17/07/18 , 76.28 , 75.61 , 76.76 , 74.28 , 75.54     , 1714729 , 9608
16/07/18 , 75.53 , 76.54 , 78.05 , 75.51 , 77.07     , 731194 , 5184
13/07/18 , 77.07 , 77.16 , 78.67 , 74.59 , 75.01     , 2005410 , 11442
12/07/18 , 74.87 , 74.09 , 74.87 , 73.20 , 73.98     , 1526329 , 8903
11/07/18 , 73.47 , 73.52 , 74.63 , 72.94 , 74.06     , 1359377 , 8745
10/07/18 , 74.75 , 75.53 , 78.78 , 74.56 , 78.78     , 1428388 , 9302
06/07/18 , 77.61 , 77.49 , 78.77 , 76.64 , 78.77     , 768418 , 4947
05/07/18 , 78.25 , 78.02 , 78.88 , 77.14 , 78.88     , 1129915 , 6332
04/07/18 , 78.78 , 78.59 , 78.88 , 77.74 , 78.29     , 710561 , 3385
03/07/18 , 78.07 , 77.35 , 78.32 , 76.28 , 76.61     , 1261572 , 6251
02/07/18 , 76.61 , 76.65 , 77.27 , 75.28 , 76.17     , 652863 , 4946
29/06/18 , 76.69 , 76.15 , 77.00 , 75.49 , 76.06     , 1317268 , 7195
28/06/18 , 75.44 , 74.74 , 75.89 , 73.34 , 75.40     , 953651 , 6120
27/06/18 , 75.66 , 75.67 , 78.19 , 74.72 , 78.19     , 957783 , 6741
26/06/18 , 77.60 , 76.80 , 78.68 , 76.17 , 78.29     , 1331078 , 6800
25/06/18 , 77.80 , 77.15 , 78.10 , 75.73 , 76.26     , 1533588 , 8218
22/06/18 , 76.80 , 76.20 , 77.56 , 75.21 , 76.78     , 674572 , 4916
21/06/18 , 76.15 , 77.40 , 80.10 , 76.15 , 76.41     , 1317006 , 7899
20/06/18 , 76.02 , 75.33 , 76.06 , 73.85 , 74.25     , 933172 , 6069
19/06/18 , 73.79 , 74.56 , 75.48 , 73.58 , 74.12     , 1510341 , 9225
18/06/18 , 74.35 , 74.17 , 74.85 , 73.41 , 74.49     , 614888 , 4751
15/06/18 , 75.40 , 74.63 , 75.40 , 73.51 , 74.26     , 1716752 , 6464
14/06/18 , 74.85 , 74.99 , 76.02 , 74.01 , 75.58     , 996856 , 6769
13/06/18 , 75.44 , 75.22 , 76.31 , 74.23 , 76.31     , 708552 , 5089
12/06/18 , 75.86 , 75.80 , 76.55 , 75.02 , 75.87     , 778534 , 5630
11/06/18 , 76.40 , 76.02 , 76.94 , 73.72 , 74.65     , 1965949 , 12518
08/06/18 , 74.69 , 74.48 , 76.21 , 72.33 , 74.61     , 1933906 , 13514
07/06/18 , 74.78 , 73.71 , 75.51 , 71.22 , 72.39     , 2425218 , 15567
06/06/18 , 75.03 , 74.83 , 77.40 , 73.37 , 77.00     , 1163916 , 6747
05/06/18 , 77.70 , 78.74 , 79.85 , 77.58 , 78.98     , 874746 , 6048
04/06/18 , 80.04 , 79.62 , 80.27 , 78.49 , 79.70     , 891775 , 5639
01/06/18 , 79.03 , 78.59 , 80.19 , 77.00 , 78.77     , 1430872 , 10042
30/05/18 , 78.29 , 77.59 , 78.29 , 74.92 , 75.78     , 3068737 , 10693
29/05/18 , 75.30 , 74.84 , 75.73 , 73.04 , 73.37     , 1581737 , 11399
28/05/18 , 72.39 , 73.78 , 76.21 , 72.01 , 76.21     , 871242 , 6472
25/05/18 , 77.47 , 77.95 , 80.07 , 76.75 , 78.78     , 771395 , 5482
24/05/18 , 78.93 , 78.46 , 79.81 , 75.83 , 77.20     , 1215612 , 8511
23/05/18 , 77.80 , 78.65 , 80.12 , 77.80 , 79.50     , 904313 , 6321
22/05/18 , 80.04 , 80.22 , 81.16 , 79.28 , 79.28     , 1341927 , 8176
21/05/18 , 78.16 , 78.11 , 79.05 , 75.83 , 75.84     , 786193 , 5234
18/05/18 , 76.96 , 76.29 , 77.62 , 75.26 , 76.85     , 1246647 , 7879
17/05/18 , 77.50 , 78.27 , 80.75 , 77.50 , 80.14     , 1021348 , 6796
16/05/18 , 80.90 , 79.91 , 80.90 , 76.31 , 76.60     , 1804879 , 5895
15/05/18 , 77.50 , 77.32 , 78.42 , 76.50 , 78.25     , 1126313 , 6404
14/05/18 , 79.83 , 79.77 , 80.65 , 78.97 , 79.25     , 1141675 , 5644
11/05/18 , 79.26 , 79.16 , 79.66 , 78.31 , 78.31     , 1295665 , 4066
10/05/18 , 78.85 , 78.33 , 79.16 , 76.82 , 77.08     , 1642080 , 7246
09/05/18 , 76.25 , 75.73 , 76.60 , 73.02 , 73.81     , 1908639 , 9088
08/05/18 , 73.32 , 73.20 , 74.40 , 71.91 , 73.59     , 793970 , 4499
07/05/18 , 73.76 , 74.72 , 76.64 , 73.27 , 74.56     , 1141502 , 6283
04/05/18 , 75.33 , 74.96 , 75.77 , 74.28 , 74.84     , 1075957 , 6321
03/05/18 , 75.57 , 76.30 , 77.01 , 75.57 , 76.74     , 1154077 , 4593
02/05/18 , 76.55 , 76.35 , 77.19 , 75.56 , 76.84     , 1090282 , 6112
30/04/18 , 77.27 , 77.10 , 77.84 , 76.55 , 77.54     , 525057 , 2672
27/04/18 , 77.54 , 77.80 , 78.68 , 75.22 , 75.43     , 2541923 , 8302
26/04/18 , 74.60 , 74.16 , 74.83 , 72.79 , 73.41     , 975372 , 5008
25/04/18 , 72.88 , 72.39 , 73.02 , 70.77 , 70.92     , 662924 , 3983
24/04/18 , 71.90 , 72.46 , 74.10 , 71.45 , 73.62     , 1119015 , 5996
23/04/18 , 73.23 , 73.36 , 73.89 , 70.36 , 71.35     , 3166958 , 4958
20/04/18 , 71.16 , 70.81 , 71.34 , 70.06 , 70.66     , 730874 , 2833
19/04/18 , 71.16 , 71.04 , 71.93 , 70.30 , 70.30     , 1269400 , 4236
18/04/18 , 70.90 , 71.14 , 71.85 , 70.33 , 70.66     , 873448 , 4651
17/04/18 , 70.18 , 70.09 , 70.59 , 69.36 , 69.74     , 614763 , 2652
16/04/18 , 69.67 , 69.41 , 71.02 , 68.54 , 69.69     , 1658827 , 5678
13/04/18 , 70.27 , 69.48 , 70.27 , 68.46 , 68.51     , 1496806 , 7637
12/04/18 , 67.89 , 67.90 , 68.49 , 67.26 , 67.71     , 947735 , 4343
11/04/18 , 67.62 , 67.44 , 67.73 , 66.46 , 66.74     , 823233 , 3442
10/04/18 , 66.36 , 65.99 , 66.58 , 64.77 , 65.76     , 594770 , 3457
09/04/18 , 65.25 , 65.67 , 67.64 , 64.57 , 67.64     , 872570 , 5183
06/04/18 , 67.09 , 66.59 , 67.16 , 65.70 , 67.08     , 631443 , 4097
05/04/18 , 67.23 , 67.12 , 68.11 , 66.56 , 67.72     , 621032 , 4133
04/04/18 , 66.95 , 66.42 , 67.41 , 64.94 , 66.17     , 1060027 , 4582
03/04/18 , 66.76 , 66.55 , 67.49 , 65.34 , 66.25     , 2306999 , 5049
02/04/18 , 66.01 , 65.92 , 66.74 , 64.72 , 64.72     , 683825 , 5199
29/03/18 , 65.03 , 65.01 , 65.61 , 63.62 , 63.62     , 756585 , 3706
28/03/18 , 63.78 , 63.57 , 64.63 , 63.02 , 64.63     , 363469 , 2664
27/03/18 , 64.63 , 64.91 , 66.09 , 62.82 , 62.82     , 1518239 , 6796
26/03/18 , 62.62 , 62.88 , 63.70 , 62.36 , 63.02     , 854243 , 3349
23/03/18 , 62.80 , 62.92 , 63.59 , 62.33 , 63.22     , 1035394 , 5472
22/03/18 , 63.72 , 63.50 , 64.40 , 62.26 , 62.71     , 1330606 , 5702
21/03/18 , 62.44 , 62.52 , 63.05 , 62.07 , 62.92     , 527498 , 2327
20/03/18 , 62.91 , 63.30 , 64.25 , 62.83 , 64.25     , 368826 , 1982
19/03/18 , 64.04 , 63.84 , 64.24 , 63.54 , 63.63     , 407186 , 2290
16/03/18 , 64.56 , 64.48 , 65.15 , 63.54 , 64.00     , 1190951 , 3945
15/03/18 , 64.15 , 64.40 , 65.40 , 64.13 , 65.04     , 1238797 , 3854
14/03/18 , 65.46 , 65.08 , 66.38 , 64.61 , 66.36     , 785118 , 3605
13/03/18 , 65.88 , 66.38 , 67.61 , 65.38 , 67.23     , 626597 , 3678
12/03/18 , 66.84 , 66.82 , 67.38 , 66.01 , 66.50     , 546876 , 3154
09/03/18 , 66.45 , 66.38 , 67.43 , 65.66 , 65.66     , 552813 , 3726
08/03/18 , 65.66 , 66.07 , 67.06 , 65.65 , 65.97     , 483482 , 2500
07/03/18 , 66.15 , 65.75 , 66.39 , 64.88 , 66.04     , 514985 , 3347
06/03/18 , 66.28 , 66.51 , 67.17 , 65.89 , 67.15     , 446058 , 3326
05/03/18 , 66.58 , 66.89 , 67.48 , 66.55 , 67.38     , 768617 , 3700
02/03/18 , 67.42 , 66.87 , 67.49 , 66.15 , 66.68     , 697398 , 4877
01/03/18 , 67.06 , 67.03 , 67.71 , 65.75 , 66.87     , 938580 , 6599
28/02/18 , 66.93 , 67.00 , 68.09 , 66.35 , 66.79     , 2312241 , 9493
27/02/18 , 66.74 , 66.67 , 67.29 , 64.77 , 64.77     , 1397655 , 7828
26/02/18 , 64.77 , 65.34 , 67.15 , 64.77 , 65.46     , 1689148 , 9147
23/02/18 , 64.98 , 64.49 , 65.26 , 63.65 , 63.82     , 1352646 , 9762
22/02/18 , 63.55 , 63.98 , 65.09 , 63.25 , 64.65     , 1884161 , 8428
21/02/18 , 64.38 , 65.31 , 66.41 , 64.38 , 65.99     , 1917799 , 11309
20/02/18 , 66.01 , 66.53 , 69.86 , 65.85 , 69.84     , 3226457 , 12047
19/02/18 , 69.67 , 69.76 , 70.18 , 69.45 , 69.71     , 278701 , 1833
16/02/18 , 69.68 , 69.60 , 71.32 , 69.03 , 71.15     , 1034617 , 5632
15/02/18 , 71.52 , 71.92 , 72.56 , 70.17 , 70.36     , 1637681 , 5939
14/02/18 , 69.96 , 69.40 , 70.26 , 66.31 , 67.41     , 1288672 , 7067
09/02/18 , 66.25 , 66.64 , 68.19 , 65.75 , 68.11     , 1476677 , 7579
08/02/18 , 68.10 , 69.01 , 70.64 , 68.02 , 70.36     , 1317519 , 5863
07/02/18 , 70.24 , 70.02 , 70.56 , 69.57 , 70.31     , 940524 , 5040
06/02/18 , 70.16 , 69.33 , 70.54 , 67.49 , 69.31     , 1200271 , 7811
05/02/18 , 69.52 , 70.29 , 71.12 , 69.52 , 70.51     , 870855 , 5147
02/02/18 , 71.16 , 70.71 , 72.32 , 69.96 , 72.32     , 1318749 , 6307
01/02/18 , 72.99 , 73.19 , 74.61 , 72.53 , 73.93     , 2029842 , 5495
31/01/18 , 73.58 , 74.00 , 75.40 , 73.53 , 74.94     , 1041527 , 5726
30/01/18 , 74.70 , 74.80 , 76.28 , 73.97 , 75.93     , 782181 , 4930
29/01/18 , 76.70 , 76.48 , 77.15 , 75.94 , 77.15     , 869186 , 3273
26/01/18 , 77.17 , 75.99 , 77.18 , 74.37 , 74.37     , 954731 , 5832
24/01/18 , 74.26 , 73.55 , 74.26 , 72.20 , 72.21     , 626618 , 3727
23/01/18 , 71.92 , 71.89 , 73.44 , 71.21 , 73.44     , 776430 , 3809
22/01/18 , 73.47 , 73.51 , 74.57 , 72.94 , 74.05     , 345703 , 1852
19/01/18 , 73.91 , 73.34 , 74.02 , 72.41 , 73.06     , 401651 , 2254
18/01/18 , 72.88 , 73.24 , 74.15 , 72.53 , 73.60     , 358171 , 2269
17/01/18 , 73.79 , 73.45 , 73.95 , 72.44 , 73.15     , 475582 , 2943
16/01/18 , 73.29 , 74.05 , 75.23 , 73.18 , 74.77     , 582267 , 3120
15/01/18 , 74.75 , 74.51 , 75.00 , 73.78 , 73.78     , 516383 , 3004
12/01/18 , 73.17 , 72.79 , 73.28 , 72.02 , 72.28     , 377156 , 2376
11/01/18 , 72.91 , 72.58 , 73.31 , 71.48 , 71.64     , 1539127 , 4826
10/01/18 , 71.63 , 71.95 , 72.68 , 71.62 , 71.99     , 611553 , 2207
09/01/18 , 72.32 , 72.54 , 73.75 , 72.12 , 73.48     , 1002385 , 4376
08/01/18 , 73.47 , 73.94 , 75.98 , 73.32 , 75.78     , 1246150 , 6012
05/01/18 , 75.79 , 75.76 , 77.38 , 75.34 , 77.38     , 608798 , 3371
04/01/18 , 76.58 , 76.71 , 77.54 , 75.88 , 76.39     , 533600 , 3248
03/01/18 , 76.22 , 76.08 , 76.63 , 75.27 , 75.27     , 311152 , 2115
02/01/18 , 76.12 , 76.56 , 77.78 , 75.90 , 77.08     , 559962 , 3319
28/12/17 , 77.11 , 76.43 , 77.11 , 74.76 , 76.03     , 776670 , 3665
27/12/17 , 75.43 , 75.46 , 76.04 , 74.26 , 74.45     , 733306 , 2821
26/12/17 , 74.66 , 74.03 , 75.10 , 72.11 , 72.23     , 703454 , 2765
22/12/17 , 72.23 , 71.97 , 72.32 , 70.92 , 70.92     , 268832 , 1716
21/12/17 , 71.84 , 71.29 , 71.84 , 70.15 , 70.46     , 500557 , 2865
20/12/17 , 70.59 , 70.52 , 71.00 , 69.92 , 70.36     , 385976 , 2422
19/12/17 , 69.74 , 70.23 , 71.82 , 69.74 , 71.05     , 626188 , 3986
18/12/17 , 71.06 , 71.22 , 72.17 , 70.76 , 71.53     , 681923 , 2971
15/12/17 , 71.26 , 71.49 , 72.28 , 70.89 , 70.91     , 1206848 , 3421
14/12/17 , 71.78 , 71.93 , 72.59 , 71.22 , 72.32     , 1258318 , 4443
13/12/17 , 72.88 , 73.52 , 75.14 , 72.46 , 74.48     , 1196962 , 5942
12/12/17 , 73.70 , 72.64 , 73.70 , 71.14 , 73.50     , 563663 , 3369
11/12/17 , 73.61 , 73.49 , 74.54 , 73.02 , 73.25     , 479874 , 2467
08/12/17 , 73.20 , 73.21 , 73.79 , 72.50 , 72.81     , 529382 , 3344
07/12/17 , 72.81 , 72.09 , 73.00 , 71.14 , 72.15     , 1024020 , 6075
06/12/17 , 73.02 , 72.09 , 73.02 , 71.07 , 71.07     , 758065 , 4918
05/12/17 , 71.37 , 71.51 , 72.52 , 70.88 , 71.70     , 1009257 , 5200
04/12/17 , 71.08 , 70.75 , 71.46 , 68.48 , 68.60     , 1130981 , 4162
01/12/17 , 69.08 , 69.13 , 69.86 , 67.53 , 68.05     , 742662 , 4961
30/11/17 , 68.15 , 67.79 , 69.02 , 66.77 , 68.62     , 1288961 , 7251
29/11/17 , 69.08 , 69.94 , 71.84 , 68.87 , 71.28     , 1291147 , 4634
28/11/17 , 71.47 , 72.37 , 73.32 , 71.47 , 73.02     , 1113152 , 5080
27/11/17 , 72.50 , 71.74 , 72.50 , 70.88 , 71.33     , 381495 , 2380
24/11/17 , 71.69 , 71.76 , 72.20 , 71.46 , 71.96     , 308973 , 1557
23/11/17 , 71.95 , 71.84 , 72.36 , 71.37 , 71.80     , 239632 , 1453
22/11/17 , 72.46 , 72.45 , 73.27 , 71.28 , 72.12     , 663579 , 3227
21/11/17 , 72.49 , 72.83 , 73.99 , 71.75 , 72.87     , 1357016 , 7132
17/11/17 , 71.27 , 71.43 , 72.45 , 69.61 , 69.61     , 1198018 , 7071
16/11/17 , 69.60 , 69.04 , 69.98 , 67.97 , 68.24     , 709919 , 4266
14/11/17 , 67.29 , 67.79 , 69.13 , 67.13 , 68.23     , 711604 , 4376
13/11/17 , 68.15 , 68.36 , 70.18 , 67.60 , 69.90     , 1559919 , 6259
10/11/17 , 69.80 , 70.30 , 71.89 , 69.35 , 71.57     , 1197410 , 4730
09/11/17 , 71.74 , 71.69 , 73.03 , 71.17 , 72.74     , 938553 , 5169
08/11/17 , 73.43 , 72.25 , 73.85 , 70.94 , 72.05     , 525407 , 3520
07/11/17 , 71.90 , 72.49 , 74.42 , 71.47 , 72.67     , 1005400 , 6545
06/11/17 , 72.77 , 72.85 , 74.49 , 72.26 , 72.81     , 593093 , 2957
03/11/17 , 72.97 , 72.73 , 73.48 , 72.14 , 72.14     , 1470779 , 5745
01/11/17 , 73.18 , 73.33 , 75.18 , 72.10 , 74.97     , 929949 , 5690
31/10/17 , 74.18 , 74.50 , 75.41 , 73.91 , 75.04     , 654887 , 3739
30/10/17 , 74.92 , 75.31 , 77.13 , 74.16 , 76.91     , 886799 , 5369
27/10/17 , 77.57 , 77.68 , 79.19 , 76.17 , 77.26     , 1324423 , 5463
26/10/17 , 77.29 , 77.52 , 78.33 , 76.82 , 77.90     , 859884 , 3521
25/10/17 , 77.57 , 77.27 , 78.77 , 76.30 , 78.14     , 488176 , 3046
24/10/17 , 77.56 , 77.57 , 78.18 , 77.01 , 77.39     , 406771 , 2663
23/10/17 , 76.43 , 76.97 , 78.07 , 76.43 , 77.69     , 665455 , 3179
20/10/17 , 77.89 , 77.42 , 78.14 , 76.86 , 78.05     , 537870 , 3282
19/10/17 , 78.05 , 77.37 , 78.07 , 76.73 , 76.84     , 576710 , 3801
18/10/17 , 77.79 , 77.25 , 78.00 , 75.37 , 75.89     , 1141859 , 5938
17/10/17 , 74.82 , 74.81 , 75.63 , 73.81 , 73.99     , 1136525 , 5779
16/10/17 , 75.00 , 75.21 , 76.27 , 74.52 , 76.27     , 715279 , 3833
13/10/17 , 75.60 , 76.09 , 78.37 , 75.11 , 78.37     , 1677527 , 7364
11/10/17 , 78.72 , 78.64 , 79.16 , 78.10 , 78.67     , 678492 , 3112
10/10/17 , 78.28 , 77.94 , 78.37 , 77.01 , 77.45     , 724702 , 3244
09/10/17 , 76.47 , 76.25 , 76.76 , 75.68 , 76.64     , 388775 , 1993
06/10/17 , 76.29 , 76.37 , 77.03 , 75.24 , 76.35     , 339971 , 2044
05/10/17 , 77.14 , 78.11 , 79.25 , 76.90 , 77.87     , 555477 , 3440
04/10/17 , 77.83 , 77.56 , 77.87 , 76.49 , 76.59     , 379757 , 2545
03/10/17 , 76.86 , 75.54 , 76.86 , 73.14 , 73.14     , 894226 , 4541
02/10/17 , 73.11 , 72.71 , 73.45 , 72.18 , 73.45     , 1042126 , 3738
29/09/17 , 73.02 , 73.02 , 73.72 , 72.44 , 73.07     , 885682 , 4893
28/09/17 , 72.90 , 72.68 , 73.97 , 71.67 , 73.94     , 1011423 , 4778
27/09/17 , 73.61 , 73.36 , 74.92 , 71.97 , 74.80     , 599967 , 3580
26/09/17 , 74.63 , 74.61 , 75.23 , 74.11 , 74.73     , 522164 , 2396
25/09/17 , 74.28 , 74.70 , 75.95 , 74.09 , 75.62     , 535158 , 3031
22/09/17 , 76.03 , 76.16 , 76.99 , 75.88 , 76.17     , 745321 , 3174
21/09/17 , 75.88 , 76.78 , 77.55 , 75.46 , 77.21     , 1353363 , 4964
20/09/17 , 77.25 , 76.80 , 78.52 , 76.02 , 77.47     , 1527569 , 6187
19/09/17 , 77.37 , 77.11 , 77.69 , 76.62 , 76.97     , 1298484 , 4584
18/09/17 , 76.23 , 75.49 , 76.57 , 73.27 , 73.99     , 1109636 , 5642
15/09/17 , 73.23 , 73.09 , 73.66 , 71.95 , 72.90     , 1565901 , 5116
14/09/17 , 72.58 , 73.09 , 73.97 , 72.15 , 72.52     , 1385646 , 4004
13/09/17 , 73.21 , 73.78 , 74.63 , 73.21 , 74.18     , 674604 , 3003
12/09/17 , 74.05 , 74.08 , 75.03 , 73.22 , 73.70     , 893091 , 4121
11/09/17 , 73.71 , 73.62 , 74.32 , 72.76 , 73.02     , 1045209 , 4265
08/09/17 , 72.65 , 72.55 , 73.02 , 71.70 , 72.51     , 827586 , 4353
06/09/17 , 72.00 , 71.87 , 72.52 , 70.30 , 70.49     , 1584248 , 10349
05/09/17 , 69.88 , 69.79 , 70.83 , 68.87 , 69.27     , 1485058 , 7068
04/09/17 , 68.75 , 69.04 , 70.05 , 68.71 , 69.71     , 1394157 , 2911
01/09/17 , 70.17 , 70.34 , 71.05 , 69.81 , 70.15     , 677724 , 4671
31/08/17 , 70.09 , 69.81 , 70.38 , 69.14 , 70.34     , 1192701 , 5726
30/08/17 , 70.48 , 70.90 , 72.16 , 70.26 , 72.04     , 997397 , 6144
29/08/17 , 72.12 , 71.73 , 72.38 , 70.95 , 71.27     , 930218 , 6137
28/08/17 , 71.36 , 71.33 , 71.94 , 70.68 , 71.12     , 707950 , 3940
25/08/17 , 71.24 , 71.54 , 73.84 , 70.95 , 73.71     , 1496200 , 5939
24/08/17 , 73.32 , 73.35 , 73.92 , 72.45 , 72.79     , 740257 , 4525
23/08/17 , 72.64 , 72.73 , 73.64 , 72.34 , 72.80     , 679097 , 3149
22/08/17 , 72.82 , 72.76 , 73.19 , 71.79 , 71.95     , 672618 , 3975
21/08/17 , 71.06 , 71.51 , 72.15 , 70.91 , 71.28     , 557628 , 3228
18/08/17 , 71.26 , 71.59 , 72.16 , 70.74 , 71.27     , 692666 , 3189
17/08/17 , 70.89 , 70.71 , 71.67 , 70.32 , 71.55     , 674120 , 3856
16/08/17 , 71.36 , 71.93 , 73.51 , 71.24 , 71.64     , 810184 , 4107
15/08/17 , 71.47 , 71.65 , 72.15 , 70.99 , 70.99     , 523160 , 3203
14/08/17 , 70.97 , 70.94 , 71.47 , 70.05 , 70.47     , 745751 , 3683
11/08/17 , 70.47 , 70.49 , 71.58 , 69.94 , 70.58     , 1006179 , 4837
10/08/17 , 71.06 , 70.85 , 71.93 , 70.09 , 71.08     , 948218 , 4203
09/08/17 , 71.89 , 71.78 , 72.50 , 71.32 , 72.46     , 612293 , 3365
08/08/17 , 72.36 , 72.51 , 72.90 , 72.12 , 72.67     , 754763 , 4404
07/08/17 , 72.68 , 72.56 , 72.95 , 71.90 , 72.32     , 905554 , 4375
04/08/17 , 72.52 , 72.54 , 72.86 , 72.18 , 72.62     , 746330 , 4134
03/08/17 , 72.52 , 72.35 , 73.09 , 71.82 , 73.09     , 1362743 , 6264
02/08/17 , 73.24 , 72.53 , 73.32 , 71.07 , 71.24     , 1137220 , 6039
01/08/17 , 71.42 , 71.23 , 71.65 , 70.36 , 70.58     , 802161 , 4495
31/07/17 , 70.58 , 70.72 , 71.32 , 70.37 , 70.96     , 753414 , 3222
28/07/17 , 70.49 , 70.44 , 70.97 , 69.16 , 69.44     , 1145747 , 3436
27/07/17 , 69.79 , 69.67 , 70.14 , 69.20 , 69.70     , 1895726 , 4399
26/07/17 , 69.59 , 68.37 , 69.59 , 66.20 , 68.24     , 2073207 , 8945
25/07/17 , 68.15 , 67.86 , 68.18 , 66.91 , 67.23     , 1541699 , 5449
24/07/17 , 67.03 , 66.37 , 67.53 , 64.99 , 64.99     , 988603 , 5171
21/07/17 , 64.88 , 64.57 , 65.58 , 63.81 , 64.67     , 417927 , 2533
20/07/17 , 64.29 , 63.47 , 64.38 , 62.16 , 63.40     , 1084411 , 4494
19/07/17 , 63.18 , 63.26 , 64.85 , 62.77 , 63.81     , 1190740 , 6131
18/07/17 , 63.96 , 63.95 , 64.80 , 63.68 , 64.63     , 686483 , 3447
17/07/17 , 65.07 , 65.05 , 66.16 , 64.34 , 66.16     , 740712 , 3441
14/07/17 , 66.07 , 66.11 , 66.78 , 65.81 , 66.49     , 714744 , 3414
13/07/17 , 66.12 , 65.84 , 66.62 , 64.89 , 65.26     , 656172 , 3592
12/07/17 , 64.90 , 65.03 , 65.95 , 64.38 , 65.68     , 1135933 , 6760
11/07/17 , 64.67 , 64.85 , 65.71 , 64.02 , 64.26     , 925658 , 4899
10/07/17 , 63.88 , 63.77 , 64.32 , 62.13 , 62.58     , 991692 , 4828
07/07/17 , 62.04 , 62.05 , 62.49 , 61.88 , 62.42     , 576690 , 2887
06/07/17 , 61.82 , 61.96 , 62.89 , 61.51 , 62.65     , 905954 , 3825
05/07/17 , 62.34 , 62.22 , 62.92 , 61.40 , 62.36     , 724970 , 3531
04/07/17 , 61.94 , 61.97 , 62.26 , 61.74 , 62.03     , 316502 , 1698
03/07/17 , 61.99 , 62.80 , 63.60 , 61.75 , 63.43     , 994666 , 3070
30/06/17 , 63.43 , 63.14 , 63.44 , 62.47 , 62.85     , 477079 , 2799
29/06/17 , 62.64 , 62.47 , 63.13 , 62.12 , 63.10     , 385059 , 2577
28/06/17 , 62.74 , 62.03 , 62.77 , 60.90 , 61.15     , 725645 , 3582
27/06/17 , 61.10 , 61.44 , 62.31 , 61.10 , 61.76     , 633567 , 2898
26/06/17 , 62.44 , 62.69 , 63.25 , 62.08 , 62.94     , 470390 , 2657
23/06/17 , 61.91 , 61.86 , 62.68 , 61.42 , 62.19     , 1003122 , 2655
22/06/17 , 62.26 , 61.92 , 62.30 , 60.68 , 61.64     , 523919 , 2800
21/06/17 , 61.33 , 61.86 , 62.89 , 61.21 , 61.99     , 641254 , 3806
20/06/17 , 62.11 , 62.66 , 64.00 , 61.93 , 63.40     , 821729 , 4630
19/06/17 , 63.84 , 64.29 , 64.88 , 63.75 , 64.52     , 966262 , 5238
16/06/17 , 64.30 , 64.55 , 65.81 , 64.30 , 65.33     , 1228938 , 3194
14/06/17 , 65.83 , 66.03 , 66.92 , 65.06 , 66.30     , 1486945 , 5621
13/06/17 , 66.27 , 66.10 , 67.16 , 65.75 , 67.16     , 666570 , 3631
12/06/17 , 66.95 , 66.70 , 67.71 , 65.82 , 66.43     , 761210 , 3884
09/06/17 , 66.95 , 67.51 , 69.56 , 66.61 , 68.46     , 886726 , 4878
08/06/17 , 68.41 , 68.68 , 69.95 , 67.98 , 68.66     , 1135952 , 6766
07/06/17 , 68.83 , 68.20 , 69.10 , 66.89 , 67.56     , 847910 , 5242
06/06/17 , 66.69 , 66.71 , 67.08 , 66.25 , 66.25     , 286878 , 1609
05/06/17 , 66.51 , 66.63 , 67.37 , 66.04 , 66.15     , 414769 , 2427
02/06/17 , 66.87 , 66.95 , 67.61 , 66.14 , 67.55     , 361002 , 2255
01/06/17 , 66.89 , 66.99 , 67.88 , 66.44 , 67.64     , 549329 , 3328
31/05/17 , 67.15 , 67.10 , 68.51 , 66.40 , 68.12     , 937763 , 4386
30/05/17 , 68.09 , 68.04 , 68.54 , 67.46 , 68.25     , 605544 , 2252
29/05/17 , 68.19 , 68.28 , 68.78 , 67.86 , 68.39     , 313822 , 1939
26/05/17 , 68.93 , 68.36 , 69.12 , 67.13 , 67.37     , 531786 , 2534
25/05/17 , 66.80 , 67.33 , 69.04 , 66.57 , 68.50     , 334244 , 2343
24/05/17 , 67.91 , 68.17 , 68.80 , 67.66 , 67.96     , 528359 , 3184
23/05/17 , 66.97 , 66.82 , 67.52 , 65.15 , 65.20     , 650865 , 3979
22/05/17 , 64.73 , 64.68 , 66.14 , 63.56 , 65.42     , 817844 , 5511
19/05/17 , 66.12 , 66.20 , 67.02 , 64.77 , 65.88     , 1198217 , 6599
18/05/17 , 64.74 , 64.74 , 67.86 , 61.27 , 61.71     , 2647160 , 15959
17/05/17 , 72.60 , 73.83 , 74.99 , 72.42 , 74.25     , 612636 , 3672
16/05/17 , 74.48 , 74.05 , 74.57 , 72.62 , 72.95     , 1246747 , 4063
15/05/17 , 72.52 , 72.31 , 72.95 , 71.83 , 72.61     , 582187 , 2038
12/05/17 , 71.92 , 72.01 , 72.56 , 71.23 , 71.46     , 1832618 , 4455
11/05/17 , 71.24 , 71.05 , 71.55 , 70.66 , 71.55     , 323556 , 1667
10/05/17 , 71.65 , 71.42 , 72.03 , 70.91 , 71.59     , 477668 , 3560
09/05/17 , 70.36 , 70.35 , 71.07 , 69.72 , 69.83     , 1162983 , 3277
08/05/17 , 69.82 , 69.56 , 70.10 , 69.03 , 70.10     , 421301 , 2541
05/05/17 , 70.09 , 70.00 , 70.26 , 68.90 , 69.00     , 361656 , 2237
04/05/17 , 69.39 , 69.67 , 70.95 , 69.11 , 70.15     , 1225637 , 6305
03/05/17 , 70.10 , 70.27 , 70.80 , 69.44 , 70.71     , 1488384 , 7197
02/05/17 , 71.07 , 71.38 , 72.51 , 69.41 , 70.10     , 1867669 , 11823
28/04/17 , 69.85 , 68.46 , 70.10 , 64.32 , 64.43     , 3659803 , 14175
27/04/17 , 63.82 , 63.32 , 64.09 , 62.64 , 64.09     , 864533 , 3929
26/04/17 , 62.64 , 62.49 , 62.90 , 61.76 , 62.50     , 511627 , 3076
25/04/17 , 62.43 , 61.86 , 62.50 , 60.73 , 62.23     , 832408 , 4542
24/04/17 , 61.82 , 62.23 , 63.55 , 61.70 , 63.28     , 902460 , 4458
20/04/17 , 62.77 , 62.68 , 63.27 , 62.20 , 62.25     , 679341 , 4229
19/04/17 , 61.91 , 61.83 , 62.38 , 60.11 , 60.36     , 1206412 , 5238
18/04/17 , 60.59 , 60.23 , 60.91 , 58.42 , 58.44     , 787062 , 4785
17/04/17 , 59.07 , 58.43 , 59.20 , 56.53 , 56.53     , 626804 , 3525
13/04/17 , 56.53 , 56.88 , 57.52 , 56.22 , 56.69     , 579886 , 2739
12/04/17 , 56.68 , 56.83 , 57.34 , 56.44 , 57.32     , 627043 , 3462
11/04/17 , 56.97 , 57.03 , 58.30 , 56.10 , 57.88     , 586829 , 3608
10/04/17 , 57.99 , 57.91 , 58.38 , 57.38 , 58.07     , 371238 , 1718
07/04/17 , 57.93 , 58.19 , 58.80 , 57.79 , 58.21     , 559695 , 2964
06/04/17 , 57.88 , 57.91 , 59.10 , 57.45 , 58.51     , 541504 , 3232
05/04/17 , 58.44 , 58.65 , 59.53 , 58.03 , 58.97     , 907191 , 4654
04/04/17 , 58.87 , 58.60 , 59.12 , 57.94 , 58.48     , 599431 , 2840
03/04/17 , 58.94 , 58.81 , 59.30 , 58.30 , 58.70     , 456695 , 2924
31/03/17 , 58.50 , 59.19 , 59.93 , 58.50 , 59.77     , 782700 , 3065
30/03/17 , 59.77 , 59.75 , 60.63 , 59.29 , 60.31     , 413069 , 1972
29/03/17 , 60.12 , 60.43 , 60.87 , 59.99 , 60.57     , 894535 , 4013
28/03/17 , 60.13 , 60.65 , 61.79 , 59.90 , 60.10     , 751382 , 3816
27/03/17 , 60.13 , 59.98 , 60.56 , 59.24 , 59.57     , 658214 , 3729
24/03/17 , 59.65 , 59.66 , 61.34 , 57.31 , 60.44     , 2373420 , 10783
23/03/17 , 60.60 , 59.96 , 60.60 , 58.72 , 59.27     , 1298053 , 5643
22/03/17 , 59.28 , 58.21 , 59.28 , 56.35 , 56.38     , 2372084 , 11618
21/03/17 , 56.29 , 56.53 , 57.12 , 56.01 , 56.78     , 916142 , 6760
20/03/17 , 57.00 , 56.59 , 57.16 , 55.14 , 55.67     , 1119354 , 6569
17/03/17 , 55.53 , 55.30 , 56.36 , 54.45 , 55.49     , 1488052 , 5772
16/03/17 , 55.20 , 55.42 , 56.47 , 54.84 , 55.20     , 638536 , 3275
15/03/17 , 55.03 , 54.49 , 55.41 , 53.25 , 54.31     , 939581 , 4486
14/03/17 , 53.78 , 54.55 , 55.31 , 53.78 , 54.50     , 534320 , 3203
13/03/17 , 55.08 , 54.26 , 55.08 , 53.19 , 53.36     , 516216 , 3373
10/03/17 , 53.30 , 53.55 , 54.28 , 52.95 , 53.44     , 582253 , 3255
09/03/17 , 52.86 , 53.26 , 54.00 , 52.77 , 53.38     , 768364 , 4143
08/03/17 , 53.73 , 54.11 , 55.71 , 53.54 , 55.61     , 910788 , 4169
07/03/17 , 55.46 , 55.64 , 56.13 , 54.97 , 55.86     , 864947 , 2368
06/03/17 , 55.85 , 56.48 , 57.63 , 55.85 , 56.78     , 1249967 , 3036
03/03/17 , 56.71 , 56.33 , 56.71 , 55.81 , 55.81     , 599554 , 2611
02/03/17 , 55.87 , 55.97 , 56.81 , 55.59 , 55.88     , 886899 , 4940
01/03/17 , 56.12 , 56.29 , 57.23 , 55.72 , 56.73     , 585903 , 3254
24/02/17 , 55.92 , 55.54 , 56.04 , 54.21 , 55.48     , 1239313 , 5507
23/02/17 , 56.57 , 57.55 , 58.69 , 56.57 , 57.76     , 668430 , 3739
22/02/17 , 57.63 , 57.78 , 58.40 , 57.23 , 58.02     , 1080323 , 4239
21/02/17 , 57.99 , 57.71 , 58.22 , 56.25 , 56.27     , 1042672 , 5376
20/02/17 , 56.47 , 56.70 , 56.94 , 56.47 , 56.69     , 382719 , 1519
17/02/17 , 56.42 , 56.49 , 57.23 , 56.13 , 56.68     , 471739 , 2981
16/02/17 , 56.91 , 57.14 , 57.75 , 56.86 , 56.97     , 958967 , 2850
15/02/17 , 57.37 , 57.01 , 57.45 , 55.88 , 56.37     , 905003 , 5721
14/02/17 , 55.86 , 55.89 , 56.45 , 55.25 , 56.29     , 598240 , 3360
13/02/17 , 56.00 , 56.34 , 57.15 , 56.00 , 56.57     , 600475 , 3361
10/02/17 , 56.38 , 56.19 , 56.71 , 55.83 , 56.18     , 1597649 , 7459
09/02/17 , 56.24 , 56.26 , 57.38 , 55.96 , 57.14     , 589507 , 3794
08/02/17 , 56.76 , 56.22 , 56.76 , 55.52 , 56.04     , 496555 , 2819
07/02/17 , 56.08 , 56.53 , 57.41 , 55.72 , 57.21     , 457352 , 2442
06/02/17 , 56.80 , 56.97 , 57.88 , 56.01 , 57.85     , 768733 , 3739
03/02/17 , 57.25 , 56.96 , 57.51 , 55.72 , 55.94     , 656584 , 4243
02/02/17 , 55.94 , 56.11 , 56.69 , 54.88 , 55.56     , 778566 , 4181
01/02/17 , 55.70 , 56.32 , 57.31 , 55.59 , 56.91     , 925168 , 4006
31/01/17 , 56.41 , 56.41 , 56.87 , 54.69 , 56.14     , 842651 , 3435
30/01/17 , 56.47 , 56.32 , 57.37 , 55.95 , 57.20     , 770990 , 4945
27/01/17 , 57.68 , 58.04 , 59.04 , 57.68 , 59.00     , 631741 , 3868
26/01/17 , 59.00 , 59.01 , 59.28 , 58.17 , 58.40     , 1221033 , 6282
24/01/17 , 57.93 , 57.54 , 58.31 , 56.74 , 57.30     , 1421179 , 6214
23/01/17 , 57.30 , 57.11 , 57.46 , 55.68 , 55.68     , 867991 , 4833
20/01/17 , 55.68 , 55.77 , 56.17 , 55.14 , 55.38     , 673483 , 3507
19/01/17 , 55.10 , 55.02 , 55.73 , 54.57 , 55.65     , 1467952 , 5001
18/01/17 , 55.15 , 55.92 , 56.71 , 55.15 , 56.26     , 707234 , 3325
17/01/17 , 56.14 , 56.19 , 56.87 , 55.48 , 56.61     , 907248 , 4942
16/01/17 , 56.61 , 56.76 , 57.23 , 55.93 , 56.79     , 458100 , 2685
13/01/17 , 56.79 , 57.00 , 58.79 , 55.49 , 57.85     , 1187232 , 5100
12/01/17 , 57.78 , 57.72 , 58.61 , 55.77 , 55.97     , 1923297 , 9554
11/01/17 , 54.63 , 54.29 , 54.73 , 53.59 , 54.47     , 590261 , 2863
10/01/17 , 54.17 , 54.25 , 55.02 , 53.92 , 54.53     , 554015 , 1875
09/01/17 , 54.34 , 54.46 , 55.00 , 54.05 , 54.15     , 371976 , 2446
06/01/17 , 54.85 , 54.51 , 55.30 , 53.81 , 54.65     , 490582 , 3033
05/01/17 , 54.61 , 54.95 , 55.91 , 54.33 , 55.03     , 603734 , 3993
04/01/17 , 54.66 , 54.47 , 55.40 , 53.80 , 54.72     , 1051737 , 5192
03/01/17 , 55.22 , 54.96 , 56.25 , 53.23 , 53.51     , 1248642 , 5227
02/01/17 , 53.07 , 53.16 , 53.59 , 52.66 , 53.44     , 164672 , 1024
29/12/16 , 53.30 , 53.04 , 53.51 , 52.49 , 52.71     , 695610 , 3438
28/12/16 , 52.70 , 52.73 , 53.53 , 51.61 , 51.61     , 588134 , 3806
27/12/16 , 51.59 , 51.61 , 52.33 , 51.11 , 52.19     , 506982 , 2184
26/12/16 , 51.91 , 52.16 , 52.41 , 51.82 , 52.09     , 154568 , 748
23/12/16 , 51.67 , 51.65 , 52.04 , 51.44 , 51.44     , 457456 , 1589
22/12/16 , 51.21 , 51.19 , 51.96 , 50.33 , 50.84     , 617935 , 3851
21/12/16 , 50.86 , 50.84 , 51.46 , 50.30 , 50.61     , 489452 , 2595
20/12/16 , 50.30 , 50.59 , 52.42 , 49.66 , 51.90     , 734529 , 4178
19/12/16 , 51.68 , 52.23 , 53.54 , 51.31 , 52.56     , 780619 , 3959
16/12/16 , 52.51 , 52.77 , 54.06 , 51.02 , 51.09     , 1159192 , 5031
15/12/16 , 50.95 , 50.11 , 51.07 , 48.69 , 49.32     , 690443 , 4303
14/12/16 , 49.38 , 50.49 , 51.84 , 49.38 , 51.11     , 1060619 , 5990
13/12/16 , 51.12 , 50.61 , 51.41 , 48.87 , 49.23     , 914429 , 5238
12/12/16 , 49.65 , 50.09 , 52.08 , 49.37 , 50.24     , 1042455 , 6517
09/12/16 , 51.17 , 50.74 , 51.96 , 48.97 , 49.25     , 2152795 , 7410
08/12/16 , 48.73 , 49.10 , 50.14 , 48.70 , 49.77     , 1040645 , 4783
07/12/16 , 49.47 , 49.58 , 50.18 , 49.01 , 49.60     , 682696 , 4432
06/12/16 , 49.06 , 48.54 , 49.31 , 46.32 , 47.56     , 1049170 , 5224
05/12/16 , 47.72 , 47.94 , 48.60 , 47.56 , 48.20     , 726890 , 4305
02/12/16 , 47.99 , 48.24 , 49.17 , 47.51 , 48.82     , 1495333 , 6532
01/12/16 , 49.32 , 49.99 , 53.04 , 49.06 , 52.81     , 1544197 , 8589
30/11/16 , 53.15 , 53.32 , 54.52 , 52.47 , 53.50     , 880819 , 3590
29/11/16 , 53.05 , 53.47 , 55.10 , 52.71 , 54.48     , 738324 , 3434
28/11/16 , 55.16 , 54.31 , 55.28 , 53.60 , 55.02     , 653830 , 3908
25/11/16 , 54.98 , 54.98 , 55.97 , 54.29 , 55.97     , 531841 , 3241
24/11/16 , 56.17 , 55.40 , 56.26 , 53.59 , 53.59     , 568278 , 2585
23/11/16 , 52.98 , 52.97 , 53.41 , 52.09 , 52.49     , 876086 , 4378
22/11/16 , 52.49 , 52.83 , 53.54 , 52.29 , 52.45     , 827558 , 4290
21/11/16 , 51.74 , 51.93 , 53.19 , 51.23 , 52.24     , 888075 , 4309
18/11/16 , 51.97 , 52.56 , 53.53 , 51.38 , 51.97     , 718017 , 4754
17/11/16 , 51.94 , 53.19 , 54.55 , 51.90 , 54.55     , 556672 , 3544
16/11/16 , 54.15 , 53.61 , 55.00 , 51.43 , 52.79     , 1060413 , 6790
14/11/16 , 51.83 , 52.15 , 53.89 , 51.03 , 51.45     , 1330835 , 8281
11/11/16 , 52.57 , 53.66 , 55.89 , 52.28 , 55.45     , 1572861 , 8497
10/11/16 , 56.29 , 56.81 , 60.49 , 54.55 , 60.01     , 1373756 , 7840
09/11/16 , 59.79 , 59.24 , 60.26 , 57.26 , 57.56     , 1346937 , 4710
08/11/16 , 59.87 , 60.04 , 61.08 , 59.44 , 60.26     , 1013692 , 4716
07/11/16 , 60.22 , 60.25 , 60.75 , 59.11 , 59.11     , 755417 , 3586
04/11/16 , 58.30 , 58.71 , 60.16 , 57.26 , 57.36     , 1360390 , 7278
03/11/16 , 56.35 , 57.26 , 58.62 , 56.35 , 57.33     , 773559 , 3996
01/11/16 , 57.33 , 58.78 , 61.08 , 57.10 , 59.15     , 1134256 , 5950
31/10/16 , 59.39 , 58.78 , 59.44 , 57.77 , 58.08     , 970312 , 4160
28/10/16 , 58.32 , 57.99 , 59.52 , 56.11 , 56.22     , 1312893 , 5502
27/10/16 , 56.35 , 56.22 , 56.74 , 55.61 , 55.79     , 786127 , 3436
26/10/16 , 55.55 , 55.73 , 56.75 , 55.33 , 56.09     , 644727 , 3240
25/10/16 , 56.47 , 56.55 , 57.73 , 56.15 , 57.45     , 512808 , 2657
24/10/16 , 57.66 , 58.12 , 59.03 , 57.38 , 57.38     , 934019 , 4769
21/10/16 , 57.32 , 57.19 , 57.96 , 55.83 , 56.70     , 760645 , 3920
20/10/16 , 56.31 , 56.22 , 56.94 , 54.30 , 55.14     , 780477 , 4860
19/10/16 , 55.20 , 55.40 , 56.26 , 55.05 , 55.16     , 454458 , 2561
18/10/16 , 55.16 , 54.84 , 55.42 , 53.58 , 54.13     , 903030 , 5351
17/10/16 , 53.78 , 53.17 , 53.78 , 52.59 , 53.13     , 466586 , 2389
14/10/16 , 53.39 , 52.77 , 53.60 , 52.03 , 52.04     , 916238 , 5452
13/10/16 , 51.82 , 51.75 , 52.52 , 50.79 , 51.21     , 1269676 , 5610
11/10/16 , 51.83 , 51.93 , 53.19 , 51.34 , 52.79     , 1447154 , 7359
10/10/16 , 53.28 , 52.55 , 53.52 , 51.72 , 51.83     , 2330128 , 6400
07/10/16 , 51.62 , 51.32 , 52.47 , 50.29 , 52.30     , 1412366 , 6508
06/10/16 , 52.29 , 52.30 , 52.85 , 51.80 , 52.37     , 1837265 , 5375
05/10/16 , 52.29 , 52.26 , 52.53 , 51.24 , 51.38     , 876014 , 3648
04/10/16 , 50.86 , 50.92 , 51.89 , 50.40 , 51.79     , 648203 , 3181
03/10/16 , 51.97 , 51.98 , 52.25 , 51.22 , 51.22     , 384350 , 2906
30/09/16 , 51.69 , 51.92 , 52.53 , 51.24 , 51.74     , 589485 , 3351
29/09/16 , 51.53 , 52.17 , 53.66 , 51.50 , 53.05     , 776740 , 4979
28/09/16 , 53.03 , 53.32 , 54.47 , 52.76 , 53.82     , 641277 , 3579
27/09/16 , 53.48 , 53.38 , 54.43 , 52.46 , 54.22     , 968483 , 6461
26/09/16 , 54.41 , 54.23 , 54.75 , 53.85 , 54.23     , 1020533 , 4678
23/09/16 , 54.53 , 54.09 , 55.08 , 52.57 , 52.57     , 1070112 , 6603
22/09/16 , 52.57 , 52.62 , 53.42 , 51.40 , 51.40     , 1318110 , 5905
21/09/16 , 51.10 , 50.04 , 51.56 , 48.69 , 50.08     , 1411856 , 7482
20/09/16 , 50.14 , 49.93 , 50.29 , 49.07 , 49.14     , 472529 , 3213
19/09/16 , 49.37 , 49.12 , 49.52 , 48.74 , 48.88     , 496283 , 2655
16/09/16 , 48.88 , 48.79 , 49.09 , 48.31 , 48.92     , 643552 , 2527
15/09/16 , 49.53 , 49.35 , 49.54 , 48.82 , 49.12     , 480818 , 2657
14/09/16 , 49.39 , 49.42 , 49.94 , 48.81 , 49.64     , 502570 , 3338
13/09/16 , 49.64 , 49.32 , 49.74 , 48.65 , 49.04     , 698850 , 4747
12/09/16 , 49.70 , 48.96 , 49.70 , 47.41 , 48.54     , 837447 , 5356
09/09/16 , 48.73 , 48.91 , 50.13 , 48.34 , 49.82     , 1093138 , 5229
08/09/16 , 50.71 , 50.60 , 51.02 , 50.29 , 50.86     , 761737 , 3928
06/09/16 , 51.02 , 50.92 , 51.35 , 50.40 , 51.34     , 328775 , 1698
05/09/16 , 50.88 , 51.09 , 51.47 , 50.77 , 51.47     , 166375 , 1125
02/09/16 , 51.13 , 50.89 , 51.39 , 49.66 , 49.67     , 453780 , 2378
01/09/16 , 49.65 , 49.39 , 49.84 , 48.76 , 49.60     , 668735 , 3436
31/08/16 , 49.03 , 49.47 , 50.59 , 49.03 , 50.33     , 741497 , 3411
30/08/16 , 49.95 , 50.25 , 51.38 , 49.34 , 50.48     , 953013 , 5988
29/08/16 , 50.36 , 50.64 , 51.08 , 50.26 , 50.73     , 973665 , 4554
26/08/16 , 50.72 , 50.91 , 51.99 , 50.43 , 51.98     , 2072290 , 8772
25/08/16 , 51.68 , 52.12 , 52.84 , 51.26 , 51.69     , 498120 , 2796
24/08/16 , 51.64 , 51.05 , 52.26 , 50.00 , 51.21     , 1001459 , 4781
23/08/16 , 51.28 , 51.57 , 52.10 , 50.35 , 50.63     , 805641 , 4237
22/08/16 , 50.45 , 50.61 , 51.10 , 50.35 , 51.10     , 624749 , 3710
19/08/16 , 51.14 , 51.23 , 51.73 , 50.76 , 51.10     , 405511 , 2221
18/08/16 , 51.37 , 51.35 , 51.79 , 50.73 , 51.30     , 412421 , 2191
17/08/16 , 51.09 , 50.62 , 51.53 , 49.80 , 51.53     , 732053 , 4332
16/08/16 , 51.23 , 51.68 , 52.62 , 51.18 , 52.47     , 554732 , 3007
15/08/16 , 52.46 , 52.31 , 52.70 , 51.65 , 51.65     , 705032 , 3800
12/08/16 , 51.61 , 51.28 , 52.03 , 49.17 , 49.64     , 1063770 , 5856
11/08/16 , 49.74 , 49.05 , 49.89 , 47.95 , 48.04     , 557415 , 3427
10/08/16 , 48.03 , 48.16 , 49.12 , 47.75 , 48.21     , 635529 , 3794
09/08/16 , 48.25 , 48.27 , 48.93 , 47.71 , 48.87     , 868651 , 5395
08/08/16 , 48.24 , 48.43 , 49.17 , 47.22 , 48.18     , 1067104 , 6059
05/08/16 , 48.09 , 48.03 , 48.52 , 47.36 , 47.64     , 1136062 , 5233
04/08/16 , 47.37 , 47.19 , 47.52 , 46.42 , 46.46     , 863681 , 3644
03/08/16 , 46.43 , 46.25 , 46.71 , 45.83 , 46.26     , 667221 , 3954
02/08/16 , 46.53 , 46.12 , 47.04 , 45.52 , 46.72     , 836398 , 4358
01/08/16 , 46.57 , 47.00 , 47.75 , 46.40 , 47.71     , 677460 , 4124
29/07/16 , 47.77 , 46.92 , 48.04 , 45.46 , 46.73     , 1631013 , 8107
28/07/16 , 46.92 , 47.69 , 50.64 , 46.88 , 50.64     , 3383204 , 16118
27/07/16 , 52.38 , 52.55 , 53.38 , 51.43 , 53.15     , 1068197 , 5458
26/07/16 , 53.15 , 53.77 , 54.48 , 53.15 , 53.95     , 2103064 , 6820
25/07/16 , 53.73 , 53.61 , 53.88 , 53.15 , 53.59     , 674995 , 3564
22/07/16 , 53.43 , 53.56 , 53.98 , 53.05 , 53.73     , 900803 , 5123
21/07/16 , 53.78 , 53.91 , 54.89 , 53.48 , 54.39     , 642555 , 3062
20/07/16 , 54.59 , 54.88 , 55.75 , 54.38 , 55.72     , 1096288 , 4781
19/07/16 , 55.72 , 55.37 , 55.90 , 54.56 , 55.20     , 1134210 , 6126
18/07/16 , 55.23 , 54.75 , 55.27 , 53.71 , 53.97     , 794267 , 4713
15/07/16 , 53.81 , 53.06 , 53.81 , 51.88 , 53.15     , 1020855 , 4906
14/07/16 , 53.26 , 52.67 , 53.64 , 50.51 , 50.64     , 1624532 , 8985
13/07/16 , 50.39 , 50.18 , 50.53 , 49.56 , 50.40     , 978725 , 5379
12/07/16 , 49.96 , 49.90 , 50.75 , 49.32 , 49.42     , 1837655 , 8069
11/07/16 , 48.27 , 47.78 , 48.27 , 46.94 , 46.94     , 976874 , 6095
08/07/16 , 46.78 , 46.56 , 47.08 , 45.93 , 46.55     , 564812 , 3463
07/07/16 , 46.41 , 46.23 , 46.71 , 45.76 , 45.77     , 1008236 , 4810
06/07/16 , 45.41 , 44.98 , 45.48 , 44.39 , 45.25     , 954712 , 5310
05/07/16 , 45.49 , 45.18 , 45.68 , 44.73 , 45.39     , 411183 , 2414
04/07/16 , 45.63 , 46.12 , 46.56 , 45.42 , 46.56     , 358075 , 983
01/07/16 , 46.11 , 45.89 , 46.40 , 45.30 , 45.61     , 559418 , 2663
30/06/16 , 45.47 , 45.38 , 46.06 , 43.82 , 44.08     , 812511 , 4539
29/06/16 , 44.21 , 43.95 , 44.47 , 42.75 , 43.12     , 571978 , 3209
28/06/16 , 42.64 , 42.68 , 43.88 , 42.04 , 43.19     , 532078 , 2941
27/06/16 , 42.71 , 42.83 , 44.12 , 42.34 , 43.84     , 573934 , 3487
24/06/16 , 44.03 , 43.53 , 44.03 , 42.34 , 42.34     , 586067 , 3656
23/06/16 , 44.64 , 44.27 , 44.84 , 43.24 , 43.24     , 576538 , 3641
22/06/16 , 43.43 , 43.74 , 44.79 , 43.29 , 44.48     , 842617 , 4998
21/06/16 , 44.44 , 44.06 , 44.67 , 42.95 , 44.20     , 853649 , 4995
20/06/16 , 44.09 , 44.57 , 45.99 , 43.69 , 43.76     , 1410376 , 7362
17/06/16 , 42.68 , 42.58 , 43.41 , 41.79 , 41.84     , 1054259 , 4325
16/06/16 , 41.51 , 41.30 , 42.02 , 40.50 , 41.93     , 689710 , 4806
15/06/16 , 41.87 , 42.22 , 42.87 , 41.42 , 41.52     , 1302032 , 5960
14/06/16 , 41.62 , 41.43 , 42.09 , 41.05 , 42.09     , 1124807 , 5988
13/06/16 , 42.10 , 41.70 , 42.10 , 40.81 , 41.89     , 702987 , 4985
10/06/16 , 42.21 , 42.34 , 42.68 , 41.80 , 42.01     , 572465 , 4081
09/06/16 , 42.37 , 42.26 , 42.72 , 41.53 , 41.87     , 338441 , 2167
08/06/16 , 41.87 , 42.06 , 42.74 , 40.91 , 41.61     , 1018990 , 5635
07/06/16 , 41.50 , 41.47 , 41.87 , 40.36 , 40.80     , 632636 , 4236
06/06/16 , 40.83 , 40.99 , 41.81 , 40.60 , 41.48     , 507292 , 2683
03/06/16 , 41.10 , 40.84 , 41.23 , 40.42 , 40.67     , 471382 , 2879
02/06/16 , 40.35 , 40.27 , 40.56 , 39.62 , 40.06     , 512301 , 2410
01/06/16 , 39.85 , 39.64 , 39.96 , 39.14 , 39.69     , 527155 , 2892
31/05/16 , 39.39 , 39.27 , 39.70 , 38.90 , 39.70     , 1405131 , 4872
30/05/16 , 39.64 , 39.55 , 39.89 , 39.39 , 39.82     , 157242 , 1023
27/05/16 , 39.69 , 39.88 , 40.43 , 39.52 , 40.21     , 478106 , 3511
25/05/16 , 39.87 , 40.30 , 41.07 , 39.83 , 40.60     , 532832 , 3117
24/05/16 , 40.61 , 40.48 , 41.39 , 39.72 , 40.06     , 726930 , 2845
23/05/16 , 39.80 , 39.50 , 39.80 , 38.93 , 39.67     , 681884 , 4362
20/05/16 , 39.92 , 40.30 , 41.32 , 39.78 , 41.18     , 527594 , 3194
19/05/16 , 40.60 , 40.51 , 40.83 , 40.08 , 40.60     , 914577 , 6051
18/05/16 , 40.86 , 41.10 , 41.59 , 40.71 , 41.58     , 690620 , 4101
17/05/16 , 41.56 , 41.62 , 42.17 , 40.93 , 41.39     , 711443 , 3841
16/05/16 , 41.38 , 41.85 , 43.47 , 41.29 , 42.82     , 844811 , 4741
13/05/16 , 43.03 , 43.16 , 44.30 , 42.74 , 44.01     , 2232224 , 7721
12/05/16 , 44.05 , 44.82 , 46.47 , 44.03 , 46.35     , 2206845 , 8610
11/05/16 , 45.76 , 45.64 , 47.61 , 44.32 , 47.61     , 2602743 , 11217
10/05/16 , 48.14 , 47.43 , 48.14 , 46.66 , 46.89     , 647032 , 3360
09/05/16 , 46.56 , 46.79 , 47.88 , 46.46 , 47.88     , 1125160 , 3898
06/05/16 , 47.91 , 47.72 , 48.86 , 46.93 , 48.66     , 644463 , 2695
05/05/16 , 48.51 , 48.24 , 49.65 , 47.63 , 49.65     , 719419 , 3389
04/05/16 , 49.41 , 49.57 , 50.22 , 48.72 , 50.22     , 1301505 , 5351
03/05/16 , 50.14 , 49.90 , 50.34 , 49.42 , 50.33     , 1100292 , 5752
02/05/16 , 50.40 , 50.00 , 50.46 , 48.97 , 49.29     , 727257 , 4192
29/04/16 , 49.28 , 48.94 , 49.37 , 48.16 , 49.09     , 1060148 , 4921
28/04/16 , 49.02 , 48.99 , 49.65 , 48.59 , 48.72     , 864448 , 4597
27/04/16 , 48.73 , 48.89 , 49.54 , 48.69 , 48.98     , 705380 , 4268
26/04/16 , 48.82 , 48.30 , 48.82 , 47.37 , 47.71     , 666191 , 4408
25/04/16 , 47.61 , 47.78 , 48.82 , 47.59 , 48.82     , 1255761 , 4155
22/04/16 , 48.67 , 48.64 , 50.16 , 48.25 , 49.32     , 811276 , 5714
20/04/16 , 49.45 , 49.58 , 50.45 , 49.30 , 49.94     , 870473 , 5501
19/04/16 , 49.92 , 50.30 , 50.84 , 49.86 , 50.13     , 725910 , 4332
18/04/16 , 49.68 , 49.98 , 50.61 , 49.42 , 50.60     , 543291 , 3774
15/04/16 , 50.54 , 50.80 , 51.74 , 50.05 , 51.21     , 891237 , 5832
14/04/16 , 50.98 , 50.64 , 51.03 , 49.87 , 50.62     , 1178625 , 6738
13/04/16 , 49.72 , 49.17 , 51.32 , 46.73 , 46.82     , 1912159 , 10872
12/04/16 , 46.40 , 45.77 , 46.84 , 45.39 , 46.72     , 2775613 , 9300
11/04/16 , 46.16 , 46.18 , 47.36 , 45.80 , 46.60     , 3027774 , 8383
08/04/16 , 46.13 , 46.82 , 47.91 , 46.13 , 47.00     , 2629781 , 6618
07/04/16 , 46.10 , 46.31 , 47.30 , 45.98 , 47.07     , 1115078 , 5305
06/04/16 , 46.35 , 46.74 , 48.25 , 45.87 , 48.00     , 1002831 , 4449
05/04/16 , 48.47 , 48.26 , 48.65 , 46.85 , 48.01     , 729169 , 5178
04/04/16 , 48.01 , 48.36 , 49.12 , 47.56 , 48.86     , 473898 , 2252
01/04/16 , 49.29 , 49.20 , 49.76 , 47.37 , 48.33     , 1197519 , 5158
31/03/16 , 48.54 , 48.76 , 49.85 , 48.34 , 49.85     , 1337555 , 5421
30/03/16 , 50.06 , 50.67 , 51.21 , 50.06 , 50.72     , 958658 , 5974
29/03/16 , 50.44 , 50.46 , 50.74 , 49.77 , 50.15     , 1288927 , 7098
28/03/16 , 49.63 , 49.81 , 50.50 , 49.02 , 49.94     , 748552 , 3705
24/03/16 , 48.87 , 48.68 , 49.07 , 47.21 , 47.90     , 846174 , 4741
23/03/16 , 48.16 , 48.36 , 49.45 , 47.90 , 49.44     , 745768 , 4205
22/03/16 , 49.57 , 49.39 , 49.85 , 48.64 , 48.87     , 1239605 , 6509
21/03/16 , 48.53 , 48.86 , 49.75 , 48.18 , 48.18     , 1106213 , 6406
18/03/16 , 47.96 , 47.09 , 47.96 , 46.12 , 46.55     , 2138284 , 7302
17/03/16 , 46.16 , 46.48 , 47.64 , 45.99 , 46.71     , 3590943 , 11572
16/03/16 , 45.59 , 45.69 , 46.10 , 44.85 , 45.30     , 1783319 , 7115
15/03/16 , 45.63 , 45.07 , 46.08 , 44.19 , 45.76     , 1112864 , 7329
14/03/16 , 46.73 , 46.68 , 47.19 , 45.89 , 46.71     , 1254583 , 7791
11/03/16 , 46.30 , 46.13 , 46.54 , 45.57 , 46.22     , 921009 , 4583
10/03/16 , 46.02 , 45.87 , 46.71 , 44.65 , 46.22     , 2005179 , 8867
09/03/16 , 46.11 , 45.71 , 46.11 , 45.18 , 45.56     , 1861155 , 7005
08/03/16 , 45.12 , 45.27 , 46.26 , 44.78 , 45.56     , 2278856 , 11083
07/03/16 , 45.56 , 45.42 , 45.76 , 44.75 , 44.77     , 2293859 , 14804
04/03/16 , 44.74 , 44.94 , 46.86 , 43.83 , 44.38     , 3102554 , 15769
03/03/16 , 42.84 , 42.26 , 43.76 , 41.13 , 41.39     , 3624635 , 13252
02/03/16 , 41.00 , 40.90 , 41.21 , 40.20 , 40.95     , 2312641 , 9713
01/03/16 , 40.79 , 40.68 , 41.58 , 40.39 , 41.14     , 2530924 , 8985
29/02/16 , 40.48 , 40.56 , 41.35 , 40.11 , 40.70     , 1857855 , 9590
26/02/16 , 39.92 , 40.13 , 40.87 , 39.34 , 39.34     , 1607918 , 8563
25/02/16 , 38.95 , 39.68 , 40.54 , 38.95 , 39.14     , 1251665 , 6537
24/02/16 , 40.20 , 40.23 , 40.88 , 39.21 , 40.88     , 1031716 , 5312
23/02/16 , 41.28 , 41.82 , 42.83 , 41.23 , 42.34     , 764822 , 4608
22/02/16 , 42.46 , 42.48 , 42.69 , 41.84 , 42.30     , 974708 , 6374
19/02/16 , 41.08 , 41.30 , 41.77 , 41.02 , 41.48     , 585457 , 3558
18/02/16 , 41.48 , 41.40 , 42.46 , 40.69 , 42.46     , 1135715 , 6640
17/02/16 , 42.46 , 42.53 , 43.25 , 41.69 , 41.87     , 1049874 , 6086
16/02/16 , 41.52 , 41.49 , 42.31 , 40.44 , 40.44     , 1380794 , 5052
15/02/16 , 40.26 , 40.80 , 41.38 , 40.26 , 41.38     , 438514 , 2424
12/02/16 , 39.91 , 39.73 , 40.31 , 38.06 , 38.38     , 837359 , 5249
11/02/16 , 38.19 , 38.12 , 38.68 , 37.39 , 38.24     , 865603 , 4055
10/02/16 , 39.05 , 39.16 , 40.16 , 38.68 , 39.92     , 767117 , 3313
05/02/16 , 40.39 , 40.56 , 41.04 , 39.35 , 39.35     , 1069026 , 5294
04/02/16 , 39.73 , 39.55 , 39.97 , 38.65 , 39.32     , 1244584 , 7879
03/02/16 , 38.49 , 38.10 , 39.07 , 36.51 , 37.76     , 1215499 , 5422
02/02/16 , 37.00 , 37.11 , 38.94 , 35.94 , 37.47     , 1403733 , 8662
01/02/16 , 37.88 , 37.60 , 38.55 , 36.48 , 37.26     , 1202256 , 7251
29/01/16 , 37.22 , 36.62 , 37.22 , 34.90 , 35.07     , 1513737 , 5810
28/01/16 , 34.66 , 34.56 , 35.44 , 33.49 , 34.14     , 649189 , 3764
27/01/16 , 34.55 , 34.26 , 35.24 , 32.06 , 32.37     , 1018825 , 5850
26/01/16 , 32.41 , 32.16 , 33.09 , 31.76 , 33.07     , 763202 , 4728
22/01/16 , 33.11 , 33.10 , 33.82 , 32.64 , 33.26     , 1235449 , 5785
21/01/16 , 32.62 , 33.09 , 34.26 , 32.52 , 34.26     , 1612638 , 8910
20/01/16 , 34.29 , 33.69 , 36.41 , 32.22 , 33.58     , 1902163 , 8990
19/01/16 , 34.07 , 34.21 , 34.65 , 33.53 , 34.07     , 718618 , 4400
18/01/16 , 33.70 , 34.22 , 35.13 , 33.12 , 34.73     , 517080 , 2746
15/01/16 , 34.56 , 33.82 , 34.71 , 32.62 , 33.21     , 1507032 , 7254
14/01/16 , 33.66 , 32.60 , 33.74 , 31.15 , 32.03     , 1500438 , 8971
13/01/16 , 32.03 , 32.87 , 34.43 , 31.78 , 34.22     , 1504015 , 7877
12/01/16 , 34.02 , 34.56 , 35.72 , 33.92 , 35.72     , 917802 , 4638
11/01/16 , 35.79 , 36.58 , 37.15 , 35.79 , 36.66     , 1079423 , 5250
08/01/16 , 36.72 , 37.05 , 37.56 , 36.70 , 37.10     , 833608 , 4897
07/01/16 , 37.05 , 36.89 , 37.41 , 36.16 , 37.14     , 2046409 , 10932
06/01/16 , 37.99 , 38.40 , 39.40 , 37.64 , 39.10     , 1364415 , 6725
05/01/16 , 39.60 , 39.32 , 39.98 , 38.87 , 38.90     , 743825 , 4409
04/01/16 , 38.87 , 39.49 , 40.44 , 38.87 , 40.29     , 775662 , 4887
30/12/15 , 40.75 , 40.93 , 41.40 , 40.70 , 41.08     , 686998 , 3311
29/12/15 , 41.08 , 41.58 , 42.15 , 40.84 , 41.39     , 872587 , 3494
28/12/15 , 41.63 , 41.32 , 41.99 , 40.21 , 40.30     , 469181 , 2616
23/12/15 , 40.10 , 40.34 , 41.55 , 39.82 , 41.47     , 1050436 , 5863
22/12/15 , 40.88 , 40.58 , 40.90 , 40.04 , 40.44     , 912276 , 3605
21/12/15 , 40.24 , 40.28 , 42.04 , 39.93 , 42.01     , 950647 , 4981
18/12/15 , 42.00 , 41.90 , 42.68 , 41.47 , 41.88     , 1348410 , 7289
17/12/15 , 43.34 , 43.90 , 45.75 , 42.90 , 45.51     , 1458389 , 7579
16/12/15 , 44.48 , 44.49 , 46.07 , 43.58 , 43.75     , 2080984 , 8136
15/12/15 , 44.29 , 44.37 , 45.57 , 43.35 , 44.92     , 1247791 , 5830
14/12/15 , 44.77 , 45.28 , 46.36 , 44.68 , 46.36     , 1267587 , 5839
11/12/15 , 46.25 , 46.58 , 47.70 , 45.96 , 46.55     , 2177434 , 6129
10/12/15 , 47.04 , 46.99 , 47.42 , 45.99 , 47.21     , 1286720 , 8325
09/12/15 , 47.10 , 46.71 , 48.01 , 44.85 , 45.23     , 1582817 , 9123
08/12/15 , 44.51 , 43.84 , 45.56 , 43.45 , 45.10     , 2321962 , 6665
07/12/15 , 44.99 , 45.23 , 45.90 , 44.76 , 45.76     , 2221272 , 9043
04/12/15 , 45.60 , 45.53 , 46.73 , 45.01 , 46.58     , 1364475 , 8297
03/12/15 , 46.92 , 47.02 , 47.95 , 46.25 , 47.95     , 2282385 , 9125
02/12/15 , 46.44 , 46.84 , 47.25 , 46.26 , 46.92     , 1180706 , 7548
01/12/15 , 47.04 , 47.42 , 48.08 , 47.04 , 47.72     , 963927 , 5487
30/11/15 , 47.71 , 47.69 , 48.29 , 47.23 , 48.29     , 2434210 , 11922
27/11/15 , 48.44 , 48.93 , 50.06 , 48.39 , 50.03     , 811062 , 4518
26/11/15 , 50.44 , 50.62 , 51.07 , 49.60 , 51.02     , 382199 , 1138
25/11/15 , 50.54 , 50.72 , 51.11 , 50.12 , 50.63     , 944463 , 5944
24/11/15 , 51.34 , 51.20 , 53.06 , 50.39 , 53.06     , 1258462 , 7720
23/11/15 , 53.05 , 53.47 , 54.45 , 52.63 , 53.73     , 4166954 , 6845
19/11/15 , 53.07 , 52.68 , 53.39 , 51.58 , 51.58     , 1175271 , 6709
18/11/15 , 51.58 , 52.14 , 53.00 , 51.53 , 52.91     , 773363 , 5530
17/11/15 , 52.67 , 52.98 , 53.53 , 52.24 , 52.57     , 672392 , 4838
16/11/15 , 52.54 , 52.54 , 53.05 , 51.79 , 52.25     , 828656 , 4552
13/11/15 , 52.25 , 51.62 , 52.46 , 50.93 , 52.23     , 1089262 , 7197
12/11/15 , 52.53 , 52.73 , 53.16 , 52.19 , 52.58     , 670935 , 4558
11/11/15 , 52.45 , 51.99 , 52.93 , 50.62 , 50.62     , 1268288 , 8235
10/11/15 , 50.29 , 49.67 , 50.80 , 49.19 , 50.64     , 951887 , 6874
09/11/15 , 50.89 , 50.97 , 51.94 , 50.05 , 50.75     , 777495 , 5810
06/11/15 , 50.60 , 51.49 , 52.89 , 50.60 , 52.51     , 895056 , 5507
05/11/15 , 52.84 , 52.71 , 53.46 , 52.21 , 52.66     , 877022 , 6120
04/11/15 , 52.62 , 52.92 , 54.83 , 51.99 , 53.15     , 1669628 , 9010
03/11/15 , 52.64 , 51.73 , 53.05 , 49.55 , 50.14     , 1936790 , 11455
30/10/15 , 49.26 , 48.85 , 49.71 , 48.01 , 48.57     , 1469409 , 7265
29/10/15 , 48.31 , 48.76 , 49.57 , 48.25 , 48.89     , 968146 , 6571
28/10/15 , 49.67 , 49.69 , 50.32 , 48.60 , 48.60     , 1236533 , 6473
27/10/15 , 48.81 , 48.84 , 49.47 , 48.30 , 48.30     , 1004339 , 5529
26/10/15 , 48.52 , 48.54 , 49.50 , 48.01 , 49.50     , 854382 , 4889
23/10/15 , 49.34 , 50.37 , 51.92 , 49.24 , 51.92     , 1047178 , 6758
22/10/15 , 51.30 , 51.28 , 51.91 , 49.93 , 50.71     , 1082459 , 5442
21/10/15 , 50.59 , 50.27 , 50.97 , 49.50 , 49.92     , 787875 , 4127
20/10/15 , 49.60 , 49.31 , 49.70 , 48.76 , 48.92     , 1567475 , 5978
19/10/15 , 48.92 , 48.69 , 49.19 , 47.88 , 48.94     , 803434 , 5366
16/10/15 , 48.82 , 48.89 , 51.25 , 47.88 , 51.25     , 2209315 , 11786
15/10/15 , 51.28 , 51.28 , 52.08 , 50.18 , 51.16     , 1085549 , 7389
14/10/15 , 50.97 , 51.00 , 52.70 , 50.13 , 52.28     , 2673055 , 13417
13/10/15 , 52.87 , 53.27 , 55.51 , 51.92 , 55.51     , 2781603 , 14599
09/10/15 , 57.09 , 56.36 , 57.30 , 55.15 , 55.43     , 2538013 , 8682
08/10/15 , 54.50 , 53.85 , 54.96 , 52.05 , 52.41     , 1907234 , 8418
07/10/15 , 52.18 , 52.19 , 53.35 , 51.30 , 52.90     , 1286263 , 8511
06/10/15 , 52.28 , 52.08 , 52.41 , 51.44 , 52.22     , 1740416 , 7239
05/10/15 , 51.96 , 51.88 , 53.04 , 50.15 , 50.17     , 1244014 , 8150
02/10/15 , 49.28 , 48.91 , 49.79 , 48.55 , 49.32     , 1394147 , 8549
01/10/15 , 49.19 , 49.33 , 49.80 , 48.72 , 49.45     , 986329 , 7064
30/09/15 , 48.83 , 48.45 , 48.97 , 47.87 , 48.55     , 1700616 , 9987
29/09/15 , 47.70 , 47.85 , 48.42 , 47.26 , 47.37     , 1478287 , 7083
28/09/15 , 47.33 , 47.52 , 48.44 , 46.74 , 47.62     , 1182031 , 6156
25/09/15 , 48.14 , 49.01 , 51.06 , 48.14 , 51.06     , 1599691 , 7209
24/09/15 , 50.48 , 48.42 , 50.48 , 46.89 , 48.11     , 1905709 , 8838
23/09/15 , 48.97 , 49.67 , 52.48 , 48.87 , 51.32     , 2504826 , 9439
22/09/15 , 51.21 , 51.23 , 53.19 , 50.45 , 53.19     , 2279420 , 13037
21/09/15 , 53.36 , 54.32 , 55.31 , 53.31 , 54.28     , 1211597 , 7201
18/09/15 , 54.45 , 55.62 , 58.23 , 53.91 , 58.23     , 3086128 , 14743
17/09/15 , 58.51 , 59.19 , 60.68 , 58.51 , 60.67     , 1811279 , 10572
16/09/15 , 61.08 , 61.38 , 61.65 , 60.89 , 60.89     , 2244732 , 5433
15/09/15 , 60.82 , 60.93 , 61.86 , 60.11 , 61.06     , 1034525 , 5082
14/09/15 , 61.06 , 60.39 , 61.19 , 58.97 , 58.97     , 1153135 , 6214
11/09/15 , 58.92 , 59.42 , 60.02 , 58.68 , 59.35     , 777228 , 3987
10/09/15 , 59.21 , 58.95 , 59.66 , 57.59 , 57.97     , 1213878 , 5782
09/09/15 , 59.44 , 59.83 , 61.00 , 59.34 , 59.87     , 1621823 , 6120
08/09/15 , 59.45 , 60.29 , 62.14 , 59.44 , 62.14     , 959310 , 6983
04/09/15 , 60.35 , 61.16 , 62.94 , 60.35 , 61.56     , 928621 , 4826
03/09/15 , 62.50 , 62.43 , 63.21 , 61.36 , 62.13     , 1299896 , 7139
02/09/15 , 61.95 , 61.16 , 61.95 , 59.41 , 59.97     , 1262884 , 7127
01/09/15 , 59.55 , 59.55 , 60.71 , 58.93 , 60.43     , 1345489 , 8742
31/08/15 , 61.65 , 60.63 , 61.65 , 59.83 , 61.16     , 1602708 , 8522
28/08/15 , 62.33 , 61.83 , 62.95 , 60.30 , 60.91     , 713023 , 4817
27/08/15 , 62.27 , 62.06 , 63.39 , 60.77 , 61.60     , 936493 , 6232
26/08/15 , 61.10 , 60.38 , 61.10 , 59.72 , 60.10     , 1078044 , 3952
25/08/15 , 59.67 , 60.32 , 60.96 , 59.41 , 60.01     , 836499 , 5487
24/08/15 , 58.78 , 58.37 , 59.88 , 55.97 , 57.19     , 1526995 , 10421
21/08/15 , 60.20 , 60.69 , 61.69 , 59.80 , 61.05     , 1176331 , 5613
20/08/15 , 61.93 , 62.04 , 63.03 , 60.95 , 61.27     , 787337 , 5206
19/08/15 , 62.50 , 61.20 , 62.55 , 59.37 , 61.68     , 1210635 , 7060
18/08/15 , 61.91 , 61.97 , 62.62 , 61.54 , 61.84     , 624595 , 4129
17/08/15 , 62.15 , 62.30 , 62.74 , 61.78 , 62.31     , 1121038 , 6429
14/08/15 , 62.28 , 62.82 , 64.41 , 62.28 , 63.41     , 1175612 , 6040
13/08/15 , 63.87 , 64.41 , 65.47 , 63.66 , 64.96     , 537229 , 3414
12/08/15 , 65.05 , 65.27 , 66.77 , 64.66 , 66.32     , 1658449 , 6810
11/08/15 , 67.47 , 66.94 , 67.93 , 65.92 , 67.84     , 838338 , 5102
10/08/15 , 67.87 , 67.38 , 67.87 , 66.33 , 66.48     , 577901 , 3977
07/08/15 , 66.02 , 67.08 , 68.87 , 66.02 , 68.74     , 1120454 , 6626
06/08/15 , 68.79 , 69.31 , 70.69 , 68.30 , 70.03     , 928917 , 6129
05/08/15 , 70.52 , 70.83 , 71.95 , 69.74 , 69.74     , 666147 , 4122
04/08/15 , 69.59 , 69.83 , 70.87 , 69.15 , 70.79     , 891858 , 5413
03/08/15 , 70.38 , 70.93 , 73.44 , 70.06 , 72.31     , 1312231 , 7916
31/07/15 , 72.80 , 71.96 , 72.80 , 71.16 , 71.84     , 1880398 , 8112
30/07/15 , 73.10 , 72.73 , 73.58 , 70.44 , 70.93     , 1412059 , 7688
29/07/15 , 71.04 , 70.91 , 71.94 , 68.52 , 69.13     , 1162603 , 7283
28/07/15 , 69.80 , 69.79 , 70.55 , 68.94 , 69.22     , 1015761 , 6394
27/07/15 , 68.75 , 68.16 , 69.26 , 66.58 , 66.80     , 1325461 , 6228
24/07/15 , 67.32 , 67.56 , 69.50 , 66.71 , 68.37     , 917272 , 5002
23/07/15 , 68.72 , 68.67 , 69.70 , 68.30 , 69.16     , 1116973 , 6412
22/07/15 , 69.85 , 69.25 , 70.67 , 68.65 , 70.29     , 1167936 , 6416
21/07/15 , 70.87 , 70.61 , 71.38 , 69.81 , 70.56     , 574985 , 3934
20/07/15 , 70.91 , 71.28 , 72.53 , 70.82 , 72.51     , 461876 , 2824
17/07/15 , 72.53 , 72.57 , 74.06 , 71.80 , 72.95     , 654840 , 4689
16/07/15 , 72.95 , 72.57 , 73.31 , 71.22 , 71.22     , 1039093 , 5214
15/07/15 , 70.72 , 71.17 , 71.96 , 70.56 , 71.21     , 748844 , 2991
14/07/15 , 71.02 , 70.67 , 72.64 , 68.72 , 71.69     , 1261115 , 6224
13/07/15 , 71.74 , 70.64 , 72.29 , 67.82 , 67.82     , 2200503 , 11168
10/07/15 , 67.31 , 67.05 , 67.78 , 65.03 , 65.03     , 1833523 , 10304
08/07/15 , 64.72 , 65.14 , 67.14 , 64.34 , 67.14     , 2060453 , 9020
07/07/15 , 67.14 , 67.39 , 68.96 , 66.79 , 68.59     , 1254433 , 7502
06/07/15 , 68.92 , 69.36 , 70.82 , 68.60 , 68.89     , 882818 , 4851
03/07/15 , 69.42 , 69.45 , 70.88 , 68.89 , 70.55     , 437262 , 2625
02/07/15 , 70.84 , 71.03 , 72.34 , 70.50 , 72.14     , 1145992 , 5007
01/07/15 , 72.25 , 71.60 , 72.25 , 71.14 , 71.47     , 1111127 , 6431
30/06/15 , 71.01 , 71.90 , 74.48 , 70.87 , 73.64     , 1919654 , 9852
29/06/15 , 73.51 , 73.67 , 74.86 , 72.81 , 74.69     , 800239 , 3536
26/06/15 , 74.73 , 75.26 , 75.85 , 74.60 , 75.57     , 796616 , 4458
25/06/15 , 75.57 , 75.93 , 76.59 , 75.17 , 76.34     , 827152 , 4531
24/06/15 , 76.43 , 76.41 , 76.97 , 75.96 , 76.19     , 950444 , 6104
23/06/15 , 76.23 , 76.19 , 76.81 , 75.83 , 76.43     , 804668 , 5347
22/06/15 , 75.91 , 76.28 , 77.47 , 75.72 , 77.43     , 925618 , 6084
19/06/15 , 77.00 , 76.97 , 78.37 , 76.28 , 78.14     , 1247029 , 5010
18/06/15 , 78.14 , 78.38 , 79.07 , 78.00 , 79.07     , 1011404 , 6264
17/06/15 , 78.69 , 78.47 , 79.34 , 77.52 , 78.65     , 801230 , 5103
16/06/15 , 78.65 , 78.91 , 79.99 , 78.38 , 79.68     , 1204784 , 7532
15/06/15 , 79.44 , 78.75 , 79.49 , 77.99 , 78.48     , 1458112 , 5781
12/06/15 , 78.77 , 79.06 , 80.43 , 78.34 , 80.31     , 2016529 , 7052
11/06/15 , 80.79 , 81.49 , 83.07 , 80.36 , 82.70     , 824379 , 4630
10/06/15 , 82.65 , 82.60 , 83.11 , 81.14 , 81.37     , 903177 , 5391
09/06/15 , 81.09 , 81.09 , 81.23 , 80.76 , 80.90     , 1513288 , 5022
08/06/15 , 81.02 , 81.21 , 81.64 , 80.39 , 80.60     , 1157475 , 4783
05/06/15 , 80.30 , 80.62 , 81.70 , 79.44 , 80.21     , 1970255 , 8826
03/06/15 , 80.70 , 80.85 , 82.27 , 80.06 , 82.27     , 902725 , 6182
02/06/15 , 81.96 , 82.35 , 82.88 , 81.89 , 82.04     , 874772 , 5791
01/06/15 , 82.27 , 82.35 , 82.93 , 81.99 , 82.70     , 725245 , 4975
29/05/15 , 82.97 , 82.90 , 84.62 , 81.79 , 83.11     , 1918770 , 8725
28/05/15 , 83.32 , 83.55 , 84.29 , 83.17 , 84.29     , 779914 , 5425
27/05/15 , 84.46 , 83.94 , 84.69 , 83.11 , 84.60     , 862470 , 5872
26/05/15 , 84.67 , 85.87 , 86.84 , 84.09 , 86.62     , 1966673 , 7134
25/05/15 , 87.25 , 86.57 , 87.36 , 85.53 , 86.22     , 566836 , 3440
22/05/15 , 85.90 , 87.08 , 88.42 , 85.73 , 87.41     , 2237917 , 6871
21/05/15 , 87.11 , 86.90 , 87.39 , 85.54 , 85.98     , 1668481 , 7253
20/05/15 , 86.07 , 86.59 , 87.36 , 85.85 , 86.56     , 1101359 , 6471
19/05/15 , 86.57 , 86.44 , 88.05 , 85.78 , 87.55     , 799718 , 5791
18/05/15 , 87.52 , 87.65 , 90.35 , 87.05 , 90.33     , 767659 , 5210
15/05/15 , 89.06 , 88.72 , 89.16 , 87.70 , 88.58     , 851118 , 6100
14/05/15 , 88.15 , 88.05 , 89.32 , 87.55 , 89.32     , 1097236 , 6887
13/05/15 , 88.70 , 88.41 , 90.09 , 87.66 , 88.78     , 1476973 , 10196
12/05/15 , 89.09 , 90.32 , 91.27 , 88.02 , 91.08     , 2985543 , 7801
11/05/15 , 91.73 , 91.93 , 94.61 , 91.01 , 94.38     , 1573282 , 7515
08/05/15 , 94.64 , 94.82 , 98.45 , 93.34 , 97.80     , 1121339 , 7791
07/05/15 , 97.99 , 98.07 , 98.60 , 97.49 , 97.49     , 523078 , 3856
06/05/15 , 98.42 , 97.75 , 99.22 , 97.10 , 98.84     , 1457124 , 7788
05/05/15 , 99.30 , 99.07 , 99.80 , 97.82 , 97.82     , 1054386 , 5673
04/05/15 , 98.65 , 98.18 , 98.74 , 97.44 , 98.62     , 846591 , 4749
30/04/15 , 98.65 , 97.55 , 98.65 , 96.61 , 96.61     , 1699989 , 5805
29/04/15 , 97.10 , 97.33 , 97.98 , 95.66 , 95.66     , 1099351 , 7767
28/04/15 , 96.71 , 96.39 , 97.40 , 95.44 , 97.30     , 879766 , 6372
27/04/15 , 96.43 , 96.41 , 97.08 , 94.54 , 95.10     , 1512621 , 9846
24/04/15 , 94.81 , 94.05 , 94.91 , 93.24 , 94.63     , 1587797 , 8353
23/04/15 , 93.57 , 93.68 , 94.46 , 93.19 , 93.19     , 1315671 , 4894
22/04/15 , 93.34 , 93.20 , 94.19 , 92.19 , 93.52     , 1140716 , 5641
20/04/15 , 93.07 , 93.38 , 94.30 , 92.50 , 93.60     , 971441 , 6439
17/04/15 , 94.06 , 93.75 , 94.81 , 92.60 , 93.10     , 1560226 , 6144
16/04/15 , 94.05 , 94.06 , 95.39 , 93.67 , 95.01     , 1121707 , 5583
15/04/15 , 94.96 , 94.68 , 95.86 , 93.63 , 95.75     , 1675243 , 7645
14/04/15 , 95.75 , 97.02 , 98.66 , 95.63 , 98.38     , 1759575 , 6213
13/04/15 , 97.91 , 97.51 , 98.26 , 97.02 , 97.86     , 795316 , 3537
10/04/15 , 97.13 , 96.97 , 98.05 , 96.22 , 96.22     , 1340780 , 4325
09/04/15 , 96.74 , 96.51 , 97.50 , 94.63 , 94.63     , 1273176 , 5114
08/04/15 , 95.96 , 96.18 , 97.30 , 95.74 , 96.90     , 1287059 , 4270
07/04/15 , 95.80 , 95.84 , 96.74 , 95.36 , 95.50     , 1403567 , 4902
06/04/15 , 95.35 , 95.46 , 96.30 , 94.01 , 94.64     , 1175786 , 4904
02/04/15 , 93.85 , 93.57 , 94.51 , 92.38 , 92.38     , 1867265 , 5688
01/04/15 , 92.61 , 92.33 , 92.89 , 91.72 , 92.60     , 1153920 , 7202
31/03/15 , 91.91 , 91.71 , 92.52 , 90.50 , 92.30     , 732227 , 4573
30/03/15 , 92.51 , 92.24 , 92.54 , 90.80 , 90.80     , 579639 , 3019
27/03/15 , 91.07 , 90.97 , 91.37 , 88.40 , 90.31     , 743852 , 4777
26/03/15 , 90.45 , 91.39 , 93.66 , 90.45 , 92.66     , 1105777 , 6239
25/03/15 , 93.60 , 94.25 , 95.40 , 93.60 , 94.49     , 755434 , 4918
24/03/15 , 94.04 , 93.63 , 94.86 , 92.40 , 93.96     , 690828 , 4404
23/03/15 , 93.95 , 94.46 , 95.54 , 93.56 , 95.41     , 582240 , 3829
20/03/15 , 94.91 , 94.54 , 95.20 , 92.51 , 92.56     , 952269 , 5615
19/03/15 , 91.57 , 92.21 , 93.04 , 91.57 , 93.04     , 564851 , 3942
18/03/15 , 92.76 , 92.07 , 92.94 , 90.72 , 91.23     , 733827 , 4994
17/03/15 , 91.60 , 91.52 , 92.45 , 90.03 , 90.03     , 2103504 , 6206
16/03/15 , 90.31 , 90.79 , 92.08 , 90.13 , 92.03     , 518898 , 3659
13/03/15 , 91.17 , 91.62 , 92.57 , 90.21 , 91.04     , 1742598 , 8462
12/03/15 , 93.39 , 93.86 , 94.75 , 92.92 , 92.92     , 1533947 , 5473
11/03/15 , 93.15 , 92.93 , 93.71 , 92.35 , 92.76     , 1346603 , 4153
10/03/15 , 92.71 , 92.86 , 93.66 , 92.61 , 92.61     , 3243927 , 7334
09/03/15 , 92.87 , 92.78 , 93.57 , 92.30 , 93.10     , 1949237 , 5522
06/03/15 , 92.76 , 92.73 , 93.14 , 92.59 , 92.64     , 700190 , 4193
05/03/15 , 92.71 , 92.67 , 93.40 , 92.13 , 92.89     , 1061774 , 3327
04/03/15 , 92.42 , 92.67 , 93.35 , 92.33 , 92.64     , 1563382 , 5325
03/03/15 , 93.39 , 93.42 , 94.03 , 92.64 , 93.28     , 928396 , 3708
02/03/15 , 93.10 , 92.97 , 93.27 , 92.13 , 92.13     , 1484832 , 4209
27/02/15 , 93.25 , 93.08 , 94.31 , 90.79 , 91.67     , 2026181 , 6809
26/02/15 , 91.37 , 90.73 , 91.54 , 89.70 , 90.60     , 563241 , 3553
25/02/15 , 90.21 , 90.06 , 90.58 , 89.27 , 89.32     , 848582 , 2679
24/02/15 , 90.31 , 89.70 , 90.59 , 89.17 , 89.96     , 822681 , 4676
23/02/15 , 89.43 , 89.40 , 90.50 , 87.78 , 88.06     , 1819251 , 4925
20/02/15 , 88.30 , 88.18 , 89.05 , 87.50 , 88.87     , 1494170 , 4255
19/02/15 , 88.75 , 88.02 , 89.16 , 86.90 , 87.15     , 1190500 , 4271
18/02/15 , 87.72 , 87.29 , 88.01 , 86.50 , 86.58     , 913046 , 5175
13/02/15 , 86.66 , 86.99 , 88.28 , 86.39 , 88.05     , 628752 , 3811
12/02/15 , 87.49 , 86.88 , 87.62 , 85.71 , 86.86     , 848312 , 5495
11/02/15 , 86.28 , 86.47 , 87.47 , 85.65 , 86.45     , 659187 , 4842
10/02/15 , 86.66 , 87.06 , 87.77 , 86.36 , 86.93     , 665300 , 4378
09/02/15 , 87.30 , 87.34 , 88.18 , 86.36 , 87.06     , 428071 , 3197
06/02/15 , 87.44 , 87.35 , 88.05 , 86.31 , 86.76     , 1004489 , 4617
05/02/15 , 87.65 , 87.39 , 88.18 , 86.10 , 86.10     , 747259 , 3888
04/02/15 , 85.79 , 85.74 , 87.23 , 84.65 , 86.28     , 664996 , 4402
03/02/15 , 86.18 , 86.33 , 87.07 , 85.42 , 86.13     , 593588 , 3932
02/02/15 , 85.88 , 85.59 , 86.37 , 84.65 , 85.42     , 748929 , 4077
30/01/15 , 85.50 , 85.40 , 86.89 , 84.46 , 85.68     , 801861 , 4564
29/01/15 , 87.15 , 86.30 , 87.57 , 84.74 , 86.29     , 976929 , 4765
28/01/15 , 86.41 , 86.79 , 87.68 , 85.67 , 87.13     , 608909 , 3687
27/01/15 , 87.95 , 87.81 , 89.19 , 86.49 , 88.31     , 815382 , 5147
26/01/15 , 89.79 , 89.14 , 90.10 , 87.65 , 88.94     , 538216 , 3747
23/01/15 , 90.29 , 90.29 , 91.72 , 89.54 , 90.21     , 381675 , 2905
22/01/15 , 91.16 , 91.72 , 93.38 , 89.84 , 91.12     , 926844 , 4507
21/01/15 , 89.87 , 88.51 , 92.13 , 85.38 , 85.42     , 926676 , 5252
20/01/15 , 84.92 , 85.75 , 87.02 , 84.90 , 86.27     , 525784 , 2938
19/01/15 , 85.02 , 85.66 , 86.74 , 84.46 , 85.05     , 310315 , 2268
16/01/15 , 85.21 , 85.59 , 87.06 , 84.52 , 86.76     , 778106 , 5159
15/01/15 , 86.96 , 86.98 , 87.47 , 86.49 , 86.83     , 1204064 , 5288
14/01/15 , 86.32 , 87.14 , 89.73 , 85.98 , 89.11     , 883832 , 4571
13/01/15 , 89.46 , 89.44 , 90.18 , 88.30 , 89.80     , 637174 , 4282
12/01/15 , 89.65 , 89.74 , 91.58 , 89.26 , 91.46     , 435456 , 3122
09/01/15 , 91.46 , 92.15 , 93.86 , 91.05 , 93.32     , 326353 , 2361
08/01/15 , 93.83 , 92.80 , 94.19 , 90.93 , 93.10     , 435625 , 2408
07/01/15 , 93.03 , 93.29 , 94.72 , 91.74 , 92.13     , 554865 , 3468
06/01/15 , 91.66 , 90.70 , 91.68 , 88.93 , 89.48     , 528554 , 3425
05/01/15 , 89.25 , 89.31 , 90.54 , 88.06 , 89.73     , 587514 , 3963
02/01/15 , 90.03 , 91.23 , 94.81 , 89.88 , 93.65     , 736472 , 4262
30/12/14 , 94.64 , 95.05 , 95.73 , 94.12 , 95.49     , 819619 , 3577
29/12/14 , 95.67 , 94.70 , 95.76 , 92.67 , 93.11     , 445511 , 2392
26/12/14 , 93.57 , 93.61 , 95.18 , 92.64 , 94.51     , 342708 , 2031
23/12/14 , 94.42 , 94.42 , 95.48 , 93.57 , 94.56     , 596319 , 3690
22/12/14 , 95.20 , 94.22 , 95.20 , 92.90 , 93.97     , 396219 , 2111
19/12/14 , 93.97 , 93.28 , 93.97 , 92.21 , 92.21     , 594248 , 3494
18/12/14 , 92.61 , 92.68 , 93.85 , 92.13 , 92.91     , 624245 , 4338
17/12/14 , 93.57 , 94.38 , 95.74 , 92.13 , 94.03     , 1157733 , 7837
16/12/14 , 93.57 , 93.25 , 94.50 , 90.83 , 92.77     , 1260084 , 4887
15/12/14 , 94.77 , 94.20 , 95.36 , 92.42 , 95.26     , 608654 , 3557
12/12/14 , 94.05 , 94.60 , 97.03 , 92.88 , 96.34     , 717435 , 3690
11/12/14 , 97.13 , 96.40 , 98.28 , 95.50 , 96.41     , 527101 , 2784
10/12/14 , 96.41 , 96.92 , 97.81 , 96.41 , 97.71     , 501878 , 2532
09/12/14 , 98.40 , 97.71 , 98.75 , 96.13 , 96.13     , 370901 , 2145
08/12/14 , 97.40 , 98.60 , 99.92 , 97.29 , 99.13     , 662287 , 3235
05/12/14 , 99.69 , 99.66 , 100.40 , 98.86 , 100.30     , 429571 , 2102
04/12/14 , 100.10 , 99.91 , 101.43 , 99.14 , 101.43     , 361482 , 2335
03/12/14 , 101.19 , 100.56 , 101.22 , 99.37 , 99.80     , 553438 , 3776
02/12/14 , 99.42 , 100.07 , 101.34 , 99.17 , 100.40     , 469511 , 3020
01/12/14 , 99.90 , 100.83 , 104.40 , 99.60 , 102.45     , 830852 , 5450
28/11/14 , 104.13 , 104.11 , 104.61 , 102.75 , 102.75     , 315197 , 2086
27/11/14 , 102.82 , 103.41 , 104.90 , 102.70 , 103.83     , 292612 , 1725
26/11/14 , 103.38 , 103.31 , 104.42 , 102.39 , 104.42     , 618630 , 3272
25/11/14 , 103.27 , 103.17 , 103.80 , 102.55 , 103.18     , 967378 , 4055
24/11/14 , 101.67 , 101.79 , 104.76 , 100.54 , 104.61     , 881384 , 6384
21/11/14 , 102.61 , 101.11 , 103.65 , 99.23 , 100.00     , 1228165 , 8845
19/11/14 , 99.58 , 99.92 , 101.48 , 98.83 , 101.13     , 1574617 , 7702
18/11/14 , 101.13 , 100.77 , 102.06 , 99.57 , 100.10     , 632628 , 3518
17/11/14 , 99.75 , 99.40 , 100.48 , 98.43 , 100.00     , 732145 , 4123
14/11/14 , 99.56 , 98.98 , 100.10 , 97.95 , 99.80     , 988572 , 4782
13/11/14 , 100.78 , 101.07 , 102.84 , 99.44 , 102.11     , 427802 , 2627
12/11/14 , 102.60 , 101.79 , 103.14 , 99.53 , 99.61     , 602246 , 3495
11/11/14 , 100.41 , 100.29 , 101.46 , 99.71 , 100.67     , 412792 , 2250
10/11/14 , 100.82 , 100.67 , 101.58 , 99.01 , 99.32     , 853717 , 2750
07/11/14 , 99.32 , 99.18 , 99.72 , 98.40 , 98.40     , 571243 , 3433
06/11/14 , 99.36 , 99.04 , 100.49 , 97.68 , 98.70     , 642389 , 3652
05/11/14 , 99.80 , 99.37 , 100.19 , 98.34 , 99.09     , 387374 , 2730
04/11/14 , 99.63 , 98.93 , 100.08 , 97.55 , 98.79     , 619982 , 3953
03/11/14 , 98.77 , 98.92 , 100.81 , 97.34 , 100.15     , 700861 , 4204
31/10/14 , 99.56 , 98.59 , 99.65 , 96.54 , 97.02     , 782113 , 4673
30/10/14 , 96.94 , 96.21 , 97.30 , 93.96 , 94.39     , 725957 , 3775
29/10/14 , 94.57 , 95.31 , 96.56 , 94.39 , 94.89     , 769952 , 5138
28/10/14 , 95.84 , 94.87 , 96.91 , 92.30 , 92.30     , 1180131 , 5480
27/10/14 , 91.82 , 91.71 , 93.38 , 89.70 , 90.09     , 2483703 , 13824
24/10/14 , 95.62 , 95.84 , 97.69 , 91.69 , 92.48     , 1125730 , 6416
23/10/14 , 92.92 , 93.06 , 95.37 , 92.00 , 94.88     , 1039447 , 7307
22/10/14 , 95.61 , 96.48 , 97.28 , 95.61 , 96.49     , 1021102 , 5878
21/10/14 , 96.80 , 97.17 , 99.28 , 95.88 , 96.33     , 1095179 , 7659
20/10/14 , 99.18 , 99.08 , 100.75 , 98.27 , 100.57     , 1020230 , 6168
17/10/14 , 101.18 , 100.55 , 101.29 , 98.91 , 99.95     , 934121 , 4099
16/10/14 , 98.94 , 99.40 , 100.56 , 98.03 , 98.07     , 1085095 , 6014
15/10/14 , 100.45 , 99.96 , 100.75 , 98.57 , 99.93     , 887094 , 6264
14/10/14 , 101.58 , 101.84 , 103.32 , 100.57 , 101.58     , 588165 , 3533
13/10/14 , 101.58 , 101.99 , 103.60 , 100.66 , 101.93     , 576548 , 3863
10/10/14 , 99.71 , 100.75 , 102.62 , 99.47 , 102.62     , 1993263 , 7579
09/10/14 , 103.52 , 104.12 , 105.30 , 103.23 , 104.95     , 638150 , 4433
08/10/14 , 103.70 , 103.80 , 104.66 , 102.62 , 104.65     , 956963 , 6639
07/10/14 , 103.50 , 104.25 , 109.23 , 103.26 , 109.03     , 5896116 , 7553
06/10/14 , 107.33 , 107.31 , 109.48 , 104.74 , 107.33     , 923409 , 6719
03/10/14 , 103.60 , 102.68 , 103.65 , 100.76 , 102.22     , 578635 , 3847
02/10/14 , 102.22 , 101.58 , 102.56 , 98.84 , 100.52     , 788373 , 4352
01/10/14 , 100.50 , 100.99 , 102.12 , 100.08 , 101.42     , 969174 , 6387
30/09/14 , 102.42 , 102.32 , 102.88 , 101.59 , 102.06     , 682941 , 4268
29/09/14 , 102.93 , 102.53 , 103.17 , 101.58 , 102.57     , 749301 , 5190
26/09/14 , 105.67 , 105.17 , 106.08 , 102.95 , 103.32     , 733339 , 2922
25/09/14 , 103.32 , 103.82 , 104.90 , 103.20 , 103.41     , 743695 , 4223
24/09/14 , 104.29 , 104.21 , 105.23 , 102.81 , 102.83     , 900118 , 4454
23/09/14 , 103.40 , 103.39 , 104.47 , 102.75 , 104.03     , 1016716 , 7323
22/09/14 , 104.90 , 104.66 , 106.17 , 104.03 , 105.35     , 627174 , 4196
19/09/14 , 106.55 , 106.10 , 107.05 , 105.00 , 105.90     , 1063692 , 6194
18/09/14 , 105.81 , 105.69 , 107.43 , 104.18 , 106.85     , 915817 , 5463
17/09/14 , 107.35 , 107.46 , 108.53 , 106.72 , 107.59     , 855426 , 4475
16/09/14 , 107.41 , 107.64 , 108.85 , 105.53 , 105.83     , 693120 , 4669
15/09/14 , 105.83 , 105.64 , 106.31 , 105.13 , 105.14     , 706519 , 3934
12/09/14 , 105.90 , 105.87 , 106.55 , 104.75 , 105.31     , 1024980 , 4480
11/09/14 , 106.58 , 106.52 , 107.28 , 105.74 , 106.38     , 406915 , 2517
10/09/14 , 106.08 , 105.71 , 106.83 , 105.05 , 105.62     , 815537 , 3853
09/09/14 , 106.29 , 106.37 , 108.19 , 105.66 , 107.38     , 1214446 , 5389
08/09/14 , 108.71 , 109.59 , 110.66 , 108.29 , 109.87     , 1142456 , 5773
05/09/14 , 109.13 , 108.59 , 110.00 , 107.74 , 109.65     , 490742 , 2090
04/09/14 , 109.35 , 109.38 , 110.37 , 108.46 , 110.21     , 602057 , 3233
03/09/14 , 110.21 , 109.73 , 110.33 , 108.88 , 108.98     , 646173 , 3609
02/09/14 , 109.41 , 109.36 , 110.11 , 107.92 , 108.91     , 645259 , 3328
01/09/14 , 108.89 , 109.24 , 110.12 , 108.58 , 110.12     , 451539 , 1569
29/08/14 , 109.20 , 109.17 , 110.12 , 108.49 , 110.12     , 626045 , 2445
28/08/14 , 109.46 , 109.56 , 110.21 , 107.82 , 107.85     , 671666 , 3428
27/08/14 , 108.59 , 108.63 , 109.77 , 107.64 , 109.42     , 960913 , 3989
26/08/14 , 108.38 , 108.33 , 108.70 , 107.83 , 108.09     , 824243 , 3322
25/08/14 , 107.85 , 107.13 , 107.85 , 105.90 , 106.75     , 492844 , 2909
22/08/14 , 105.89 , 105.71 , 106.51 , 104.75 , 105.85     , 945652 , 2525
21/08/14 , 106.14 , 106.41 , 108.68 , 105.39 , 107.92     , 1505650 , 5522
20/08/14 , 108.22 , 108.10 , 109.42 , 107.49 , 108.39     , 709878 , 4341
19/08/14 , 108.38 , 107.73 , 108.75 , 106.66 , 106.71     , 686941 , 3967
18/08/14 , 106.59 , 106.34 , 107.17 , 105.56 , 106.29     , 422140 , 2523
15/08/14 , 105.42 , 105.68 , 107.05 , 104.93 , 106.41     , 880344 , 3128
14/08/14 , 105.57 , 105.60 , 105.91 , 104.62 , 104.62     , 538845 , 2583
13/08/14 , 105.68 , 105.26 , 106.28 , 103.55 , 105.65     , 939805 , 6567
12/08/14 , 105.03 , 104.91 , 105.49 , 104.28 , 104.58     , 397211 , 2677
11/08/14 , 105.08 , 105.17 , 105.80 , 104.44 , 104.79     , 422181 , 2815
08/08/14 , 104.76 , 104.41 , 105.57 , 103.66 , 104.85     , 441665 , 2316
07/08/14 , 105.86 , 105.63 , 107.78 , 104.47 , 107.33     , 485831 , 2735
06/08/14 , 106.61 , 106.38 , 107.05 , 105.02 , 105.62     , 437887 , 2637
05/08/14 , 105.83 , 106.04 , 107.22 , 105.65 , 106.86     , 719162 , 2760
04/08/14 , 106.86 , 106.58 , 107.22 , 105.03 , 105.42     , 976974 , 4045
01/08/14 , 105.28 , 104.42 , 105.74 , 102.90 , 104.34     , 650026 , 4113
31/07/14 , 104.81 , 104.80 , 106.13 , 104.22 , 105.54     , 889107 , 4471
30/07/14 , 106.25 , 106.02 , 106.60 , 105.74 , 106.26     , 742750 , 2692
29/07/14 , 106.49 , 106.29 , 107.59 , 105.84 , 106.36     , 539686 , 3290
28/07/14 , 106.96 , 106.20 , 107.13 , 105.43 , 106.95     , 1014325 , 3191
25/07/14 , 106.95 , 106.87 , 107.38 , 104.78 , 105.29     , 1308011 , 4810
24/07/14 , 105.77 , 104.41 , 105.77 , 103.16 , 103.52     , 1237166 , 4386
23/07/14 , 103.37 , 103.17 , 103.66 , 102.40 , 103.46     , 933738 , 4981
22/07/14 , 104.33 , 104.02 , 104.50 , 103.15 , 103.66     , 823928 , 4451
21/07/14 , 103.85 , 103.24 , 104.14 , 101.91 , 102.43     , 696261 , 4040
18/07/14 , 102.29 , 101.78 , 102.43 , 100.43 , 101.13     , 1268479 , 6538
17/07/14 , 100.02 , 99.82 , 100.19 , 99.11 , 99.11     , 751164 , 5372
16/07/14 , 99.77 , 99.54 , 100.76 , 99.06 , 100.03     , 1242796 , 2721
15/07/14 , 100.07 , 99.63 , 100.34 , 99.06 , 99.43     , 659373 , 3274
14/07/14 , 99.44 , 99.16 , 99.87 , 99.13 , 99.13     , 12965460 , 4791
11/07/14 , 101.56 , 101.63 , 102.07 , 101.20 , 101.80     , 782637 , 3615
10/07/14 , 101.90 , 101.56 , 101.91 , 99.92 , 100.99     , 824452 , 4517
08/07/14 , 100.27 , 100.02 , 100.88 , 99.55 , 100.68     , 436618 , 2773
07/07/14 , 100.76 , 100.16 , 101.00 , 99.37 , 100.40     , 586197 , 3683
04/07/14 , 101.43 , 101.30 , 101.80 , 100.63 , 101.47     , 116717 , 601
03/07/14 , 101.64 , 100.24 , 101.70 , 98.67 , 98.99     , 721360 , 3768
02/07/14 , 99.67 , 98.91 , 99.68 , 97.92 , 98.23     , 559120 , 2902
01/07/14 , 98.03 , 98.70 , 100.14 , 97.96 , 98.95     , 288805 , 1732
30/06/14 , 98.57 , 98.57 , 99.40 , 98.09 , 99.06     , 474775 , 2936
27/06/14 , 98.94 , 99.16 , 99.41 , 98.13 , 98.14     , 985945 , 1727
26/06/14 , 98.53 , 98.73 , 99.86 , 98.31 , 99.48     , 454622 , 2735
25/06/14 , 99.45 , 99.68 , 100.84 , 98.93 , 99.31     , 795933 , 3289
24/06/14 , 100.01 , 100.01 , 100.48 , 99.42 , 99.63     , 454590 , 2973
23/06/14 , 99.61 , 99.71 , 100.77 , 99.27 , 100.34     , 386101 , 2041
20/06/14 , 100.40 , 100.50 , 101.85 , 99.83 , 101.15     , 573840 , 4040
18/06/14 , 101.61 , 100.90 , 102.42 , 99.99 , 102.42     , 994542 , 5645
17/06/14 , 102.54 , 102.45 , 102.94 , 102.06 , 102.66     , 451625 , 1368
16/06/14 , 103.04 , 102.68 , 103.04 , 101.76 , 101.78     , 378077 , 1827
13/06/14 , 102.36 , 102.85 , 103.65 , 102.20 , 103.65     , 660788 , 3454
11/06/14 , 104.15 , 104.79 , 105.33 , 103.56 , 104.86     , 1124054 , 3371
10/06/14 , 104.42 , 103.40 , 104.51 , 101.25 , 101.72     , 901434 , 5540
09/06/14 , 102.12 , 101.51 , 102.12 , 100.46 , 101.48     , 778393 , 4789
06/06/14 , 101.48 , 101.39 , 102.05 , 100.40 , 100.51     , 2783968 , 6725
05/06/14 , 99.31 , 99.07 , 99.59 , 97.27 , 97.44     , 2198399 , 5083
04/06/14 , 96.77 , 96.77 , 97.85 , 96.37 , 97.68     , 946539 , 2950
03/06/14 , 98.04 , 97.76 , 98.08 , 97.09 , 97.73     , 296770 , 1608
02/06/14 , 97.64 , 97.67 , 98.11 , 97.07 , 97.94     , 489413 , 2431
30/05/14 , 97.44 , 97.38 , 98.22 , 96.81 , 97.44     , 569031 , 2548
29/05/14 , 98.24 , 98.38 , 99.00 , 97.76 , 98.86     , 327730 , 1848
28/05/14 , 98.45 , 98.41 , 98.87 , 97.19 , 97.50     , 630483 , 3062
27/05/14 , 97.54 , 97.98 , 99.14 , 97.29 , 98.45     , 515146 , 2748
26/05/14 , 98.58 , 98.66 , 99.23 , 98.27 , 99.09     , 134883 , 968
23/05/14 , 98.59 , 97.85 , 98.63 , 96.99 , 97.17     , 768690 , 2636
22/05/14 , 97.16 , 97.23 , 97.82 , 96.86 , 97.18     , 542061 , 2633
21/05/14 , 96.85 , 96.92 , 97.42 , 96.40 , 96.82     , 525367 , 3625
20/05/14 , 96.82 , 97.54 , 98.51 , 96.48 , 97.65     , 766287 , 4304
19/05/14 , 97.61 , 97.30 , 98.29 , 96.32 , 98.23     , 993829 , 4234
16/05/14 , 98.35 , 98.81 , 99.92 , 98.13 , 99.55     , 737828 , 3157
15/05/14 , 99.15 , 99.22 , 99.84 , 98.71 , 99.03     , 364757 , 2592
14/05/14 , 99.57 , 99.54 , 100.28 , 98.54 , 100.02     , 918175 , 2930
13/05/14 , 100.22 , 100.23 , 100.59 , 99.88 , 100.58     , 614386 , 3217
12/05/14 , 100.51 , 100.51 , 100.84 , 99.69 , 100.22     , 825291 , 4246
09/05/14 , 99.75 , 99.89 , 100.14 , 99.19 , 100.02     , 726692 , 3175
08/05/14 , 100.07 , 99.99 , 100.79 , 99.63 , 100.24     , 776707 , 3351
07/05/14 , 100.20 , 100.34 , 100.74 , 99.70 , 100.57     , 896099 , 5301
06/05/14 , 100.12 , 99.61 , 100.66 , 99.56 , 99.56     , 9708134 , 5674
05/05/14 , 102.92 , 102.69 , 103.24 , 101.72 , 102.30     , 724501 , 4291
02/05/14 , 101.31 , 101.87 , 103.47 , 101.15 , 101.19     , 1139136 , 4910
30/04/14 , 100.84 , 100.97 , 102.02 , 99.67 , 101.21     , 639826 , 3350
29/04/14 , 100.57 , 101.29 , 102.79 , 100.57 , 101.31     , 389852 , 2452
28/04/14 , 100.53 , 100.51 , 101.31 , 99.65 , 99.88     , 373654 , 1816
25/04/14 , 100.08 , 100.35 , 101.03 , 99.86 , 100.42     , 565279 , 2872
24/04/14 , 101.09 , 100.86 , 101.67 , 100.11 , 100.87     , 376109 , 2166
23/04/14 , 100.86 , 101.56 , 102.76 , 100.79 , 101.71     , 513988 , 2442
22/04/14 , 102.19 , 102.74 , 103.83 , 101.08 , 102.19     , 630192 , 3271
17/04/14 , 102.24 , 102.10 , 102.84 , 101.16 , 101.28     , 446718 , 2541
16/04/14 , 101.22 , 100.75 , 101.72 , 99.78 , 100.75     , 595956 , 2988
15/04/14 , 99.69 , 99.57 , 100.97 , 98.66 , 99.45     , 816000 , 4908
14/04/14 , 100.42 , 100.56 , 101.37 , 99.68 , 100.79     , 413256 , 3009
11/04/14 , 100.57 , 100.23 , 101.22 , 98.02 , 99.24     , 613982 , 3412
10/04/14 , 99.28 , 99.34 , 101.02 , 98.76 , 100.29     , 836033 , 4179
09/04/14 , 100.08 , 99.80 , 102.21 , 98.64 , 102.21     , 1403612 , 5274
08/04/14 , 102.21 , 102.71 , 104.44 , 101.35 , 103.59     , 1651625 , 7995
07/04/14 , 102.67 , 101.99 , 103.00 , 100.11 , 100.78     , 1104778 , 5903
04/04/14 , 99.80 , 99.90 , 100.76 , 97.83 , 97.93     , 1831622 , 7447
03/04/14 , 97.19 , 97.03 , 97.47 , 95.77 , 95.99     , 965693 , 2983
02/04/14 , 96.50 , 95.89 , 96.72 , 94.43 , 95.01     , 867807 , 4279
01/04/14 , 95.01 , 94.80 , 95.56 , 93.88 , 95.49     , 668443 , 3106
31/03/14 , 94.82 , 94.78 , 95.23 , 94.32 , 94.39     , 530110 , 2716
28/03/14 , 93.83 , 95.21 , 97.07 , 93.19 , 93.63     , 1210614 , 5458
27/03/14 , 93.12 , 92.74 , 93.95 , 90.59 , 90.59     , 1109516 , 6435
26/03/14 , 90.90 , 92.03 , 93.14 , 90.90 , 92.74     , 561104 , 2984
25/03/14 , 92.02 , 92.41 , 93.46 , 91.74 , 93.17     , 567896 , 2899
24/03/14 , 92.60 , 92.51 , 93.20 , 91.79 , 92.54     , 596857 , 3788
21/03/14 , 91.80 , 92.41 , 93.49 , 91.65 , 92.58     , 812709 , 4019
20/03/14 , 92.31 , 92.54 , 93.25 , 91.23 , 91.65     , 488167 , 2885
19/03/14 , 91.64 , 92.06 , 92.82 , 91.50 , 91.80     , 775266 , 3664
18/03/14 , 92.35 , 91.92 , 92.86 , 89.54 , 89.84     , 659889 , 4152
17/03/14 , 90.16 , 90.10 , 90.72 , 88.59 , 88.59     , 568785 , 3073
14/03/14 , 88.75 , 89.09 , 89.89 , 88.38 , 89.86     , 690092 , 4228
13/03/14 , 90.02 , 89.72 , 90.03 , 88.89 , 89.02     , 858683 , 4626
12/03/14 , 89.01 , 89.46 , 90.92 , 89.01 , 90.40     , 705381 , 3794
11/03/14 , 90.87 , 91.18 , 91.96 , 90.75 , 91.53     , 416586 , 2550
10/03/14 , 91.11 , 91.57 , 92.89 , 91.01 , 92.39     , 538404 , 2890
07/03/14 , 92.93 , 93.46 , 94.39 , 91.91 , 92.98     , 981627 , 4941
06/03/14 , 92.97 , 93.14 , 93.80 , 92.29 , 92.34     , 528242 , 3092
05/03/14 , 92.29 , 92.49 , 93.92 , 92.21 , 93.45     , 471508 , 2350
28/02/14 , 94.00 , 93.90 , 94.42 , 92.90 , 94.11     , 726280 , 3334
27/02/14 , 93.87 , 93.51 , 94.22 , 91.95 , 92.98     , 575850 , 2654
26/02/14 , 92.38 , 92.51 , 93.16 , 91.54 , 92.03     , 428056 , 2279
25/02/14 , 91.74 , 91.92 , 92.58 , 90.68 , 90.96     , 503489 , 2364
24/02/14 , 91.76 , 92.23 , 93.17 , 91.76 , 92.49     , 469947 , 2395
21/02/14 , 92.58 , 92.41 , 93.16 , 90.96 , 91.74     , 683622 , 3130
20/02/14 , 91.74 , 91.66 , 92.39 , 90.14 , 90.94     , 681651 , 3950
19/02/14 , 90.90 , 90.13 , 91.41 , 88.61 , 89.55     , 526698 , 3468
18/02/14 , 89.83 , 91.34 , 92.85 , 89.83 , 90.79     , 676473 , 3014
17/02/14 , 90.79 , 92.13 , 93.24 , 90.69 , 93.01     , 238696 , 1394
14/02/14 , 92.88 , 92.97 , 93.45 , 92.21 , 92.21     , 742181 , 3815
13/02/14 , 90.79 , 90.28 , 91.10 , 89.25 , 90.11     , 582780 , 3356
12/02/14 , 90.79 , 90.95 , 91.62 , 90.22 , 90.31     , 527055 , 3125
11/02/14 , 90.45 , 89.99 , 90.82 , 88.60 , 89.20     , 536522 , 3057
10/02/14 , 89.26 , 89.40 , 89.94 , 88.41 , 89.30     , 642922 , 3043
07/02/14 , 89.12 , 89.13 , 89.66 , 87.89 , 89.05     , 917087 , 5101
06/02/14 , 89.07 , 88.86 , 89.50 , 87.95 , 88.39     , 1105340 , 5228
05/02/14 , 87.74 , 87.92 , 89.12 , 87.02 , 89.06     , 677474 , 3385
04/02/14 , 88.68 , 88.56 , 88.96 , 87.94 , 87.94     , 622500 , 3459
03/02/14 , 87.93 , 88.47 , 89.16 , 87.93 , 89.16     , 764063 , 4168
31/01/14 , 88.77 , 89.11 , 90.18 , 88.77 , 90.18     , 962752 , 4186
30/01/14 , 90.06 , 89.80 , 91.11 , 88.19 , 88.72     , 687800 , 3442
29/01/14 , 88.73 , 89.78 , 90.99 , 88.73 , 90.43     , 915674 , 4188
28/01/14 , 90.87 , 91.53 , 93.16 , 90.84 , 92.48     , 985097 , 3824
27/01/14 , 91.26 , 91.18 , 92.26 , 90.26 , 91.07     , 496957 , 2933
24/01/14 , 91.08 , 91.40 , 92.49 , 90.46 , 91.42     , 814139 , 3549
23/01/14 , 92.02 , 93.71 , 95.01 , 92.02 , 93.52     , 993058 , 4301
22/01/14 , 92.30 , 92.00 , 92.55 , 89.56 , 89.73     , 852101 , 3973
21/01/14 , 89.26 , 89.65 , 90.49 , 89.01 , 89.02     , 784145 , 3910
20/01/14 , 89.83 , 90.61 , 91.11 , 89.83 , 90.78     , 481596 , 962
17/01/14 , 90.70 , 91.44 , 93.64 , 90.70 , 92.95     , 573310 , 2713
16/01/14 , 93.17 , 93.85 , 94.76 , 93.17 , 94.32     , 376510 , 2005
15/01/14 , 94.11 , 94.22 , 95.04 , 92.99 , 93.52     , 391030 , 2065
14/01/14 , 93.38 , 93.56 , 94.16 , 92.00 , 92.31     , 542803 , 2150
13/01/14 , 92.31 , 92.69 , 93.54 , 91.95 , 92.47     , 646559 , 2989
10/01/14 , 91.40 , 92.13 , 93.17 , 91.40 , 91.76     , 495382 , 2868
09/01/14 , 91.80 , 92.93 , 95.11 , 91.80 , 94.02     , 776172 , 3503
08/01/14 , 94.58 , 94.95 , 95.55 , 94.58 , 95.55     , 735051 , 3358
07/01/14 , 94.98 , 95.59 , 97.13 , 94.79 , 95.17     , 591207 , 3491
06/01/14 , 95.24 , 96.02 , 97.66 , 95.10 , 96.78     , 642290 , 3657
03/01/14 , 96.49 , 96.98 , 99.14 , 96.49 , 97.96     , 1395826 , 4168
02/01/14 , 98.52 , 98.85 , 100.21 , 98.02 , 99.44     , 1159623 , 2890
30/12/13 , 99.71 , 100.12 , 101.42 , 99.49 , 99.51     , 378907 , 1832
27/12/13 , 99.11 , 99.35 , 99.68 , 98.80 , 99.44     , 569522 , 2418
26/12/13 , 98.95 , 99.31 , 99.95 , 98.66 , 98.83     , 1152746 , 6410
23/12/13 , 98.85 , 99.11 , 99.70 , 98.09 , 98.27     , 562799 , 2602
20/12/13 , 97.76 , 98.00 , 98.61 , 97.43 , 97.43     , 491896 , 1871
19/12/13 , 97.39 , 97.60 , 98.36 , 96.85 , 97.11     , 453494 , 2258
18/12/13 , 96.58 , 96.46 , 97.56 , 95.94 , 97.05     , 1063825 , 3131
17/12/13 , 96.49 , 96.84 , 97.87 , 96.40 , 97.52     , 707535 , 2914
16/12/13 , 97.92 , 97.37 , 97.92 , 95.86 , 96.03     , 890718 , 3021
13/12/13 , 95.60 , 96.49 , 98.11 , 95.60 , 95.68     , 1128607 , 4880
12/12/13 , 95.35 , 96.28 , 98.67 , 94.75 , 98.48     , 1302186 , 5583
11/12/13 , 97.94 , 97.82 , 98.73 , 96.50 , 97.19     , 1103159 , 5422
10/12/13 , 97.19 , 97.02 , 97.57 , 96.56 , 96.71     , 742918 , 2780
09/12/13 , 96.69 , 96.85 , 98.39 , 96.02 , 98.14     , 414147 , 2011
06/12/13 , 97.56 , 98.04 , 99.09 , 97.54 , 98.51     , 453814 , 2104
05/12/13 , 98.08 , 98.48 , 100.01 , 97.13 , 98.37     , 520103 , 3475
04/12/13 , 97.93 , 98.44 , 99.89 , 97.83 , 99.13     , 932518 , 2661
03/12/13 , 98.80 , 99.49 , 100.78 , 98.80 , 100.24     , 549283 , 2992
02/12/13 , 100.78 , 101.95 , 104.23 , 100.78 , 102.39     , 668412 , 2826
29/11/13 , 103.24 , 103.61 , 104.27 , 103.04 , 103.41     , 578927 , 2602
28/11/13 , 103.14 , 103.81 , 104.46 , 102.67 , 104.37     , 257510 , 1405
27/11/13 , 103.61 , 103.75 , 104.35 , 102.87 , 103.61     , 755196 , 4661
26/11/13 , 103.23 , 103.27 , 104.32 , 102.11 , 102.29     , 1413862 , 2894
25/11/13 , 102.62 , 102.68 , 103.35 , 101.52 , 102.66     , 462734 , 2944
22/11/13 , 102.12 , 102.55 , 102.92 , 102.09 , 102.44     , 540719 , 2846
21/11/13 , 102.65 , 103.35 , 104.22 , 102.24 , 102.26     , 520088 , 3028
19/11/13 , 103.14 , 103.41 , 105.73 , 102.69 , 104.79     , 583453 , 3341
18/11/13 , 105.37 , 105.82 , 106.94 , 104.91 , 105.47     , 789436 , 2981
14/11/13 , 105.12 , 104.92 , 105.82 , 103.06 , 103.06     , 466852 , 2789
13/11/13 , 102.90 , 102.84 , 103.61 , 101.59 , 101.80     , 672452 , 3642
12/11/13 , 102.02 , 102.49 , 103.77 , 101.72 , 103.10     , 794852 , 4165
11/11/13 , 103.14 , 103.85 , 105.03 , 102.95 , 103.96     , 387556 , 2473
08/11/13 , 103.85 , 103.15 , 105.02 , 102.13 , 103.40     , 953078 , 4935
07/11/13 , 103.55 , 103.82 , 105.89 , 102.90 , 104.92     , 1084841 , 4058
06/11/13 , 104.91 , 104.49 , 105.17 , 104.00 , 104.41     , 1020302 , 4633
05/11/13 , 104.76 , 104.44 , 105.49 , 103.46 , 104.61     , 571336 , 3197
04/11/13 , 104.52 , 104.60 , 105.60 , 104.10 , 105.45     , 334928 , 2352
01/11/13 , 105.18 , 105.09 , 106.16 , 104.06 , 105.77     , 889087 , 5341
31/10/13 , 105.61 , 104.93 , 106.23 , 102.97 , 103.76     , 964943 , 4885
30/10/13 , 103.61 , 103.99 , 104.95 , 102.62 , 103.14     , 707170 , 3293
29/10/13 , 102.67 , 102.66 , 103.13 , 102.32 , 102.84     , 238154 , 1451
28/10/13 , 103.24 , 102.84 , 103.35 , 101.70 , 102.65     , 419192 , 2118
25/10/13 , 102.29 , 101.96 , 103.27 , 101.22 , 103.27     , 207538 , 1549
24/10/13 , 102.57 , 102.42 , 103.54 , 101.29 , 103.05     , 665278 , 2340
23/10/13 , 103.68 , 103.25 , 104.64 , 102.13 , 104.50     , 600147 , 2523
22/10/13 , 104.49 , 105.03 , 106.53 , 102.26 , 103.53     , 894923 , 4519
21/10/13 , 104.05 , 103.14 , 104.05 , 102.31 , 103.10     , 315307 , 1677
18/10/13 , 103.05 , 103.26 , 104.60 , 102.19 , 102.42     , 514108 , 2716
17/10/13 , 102.29 , 103.01 , 104.88 , 102.25 , 104.32     , 846061 , 3295
16/10/13 , 103.06 , 103.11 , 104.27 , 102.45 , 104.02     , 691285 , 3969
15/10/13 , 103.29 , 103.47 , 104.75 , 102.63 , 103.94     , 725796 , 3399
14/10/13 , 103.94 , 103.86 , 105.17 , 102.84 , 103.49     , 728462 , 3356
11/10/13 , 103.70 , 103.49 , 104.82 , 102.70 , 103.41     , 672178 , 3638
10/10/13 , 104.44 , 103.08 , 104.44 , 100.99 , 101.45     , 1598490 , 8750
09/10/13 , 99.88 , 99.34 , 99.88 , 98.62 , 99.68     , 445357 , 2938
08/10/13 , 99.40 , 98.85 , 99.55 , 97.91 , 98.70     , 574582 , 3586
07/10/13 , 97.84 , 98.31 , 99.04 , 97.47 , 98.61     , 361317 , 2372
04/10/13 , 98.61 , 98.15 , 98.69 , 96.38 , 96.39     , 478052 , 2671
03/10/13 , 96.37 , 96.86 , 97.81 , 96.37 , 96.68     , 556073 , 2532
02/10/13 , 96.75 , 96.35 , 97.33 , 95.20 , 96.53     , 411315 , 1966
01/10/13 , 97.25 , 97.07 , 97.71 , 95.50 , 96.95     , 338767 , 2036
30/09/13 , 95.89 , 96.82 , 99.62 , 95.89 , 99.62     , 742815 , 3502
27/09/13 , 99.68 , 99.17 , 99.86 , 98.23 , 98.64     , 458520 , 2619
26/09/13 , 98.74 , 99.08 , 100.27 , 98.13 , 100.27     , 504898 , 2646
25/09/13 , 99.67 , 99.24 , 100.28 , 98.29 , 99.68     , 770176 , 4430
24/09/13 , 99.63 , 98.76 , 99.81 , 97.42 , 98.37     , 686054 , 4022
23/09/13 , 98.10 , 97.91 , 99.72 , 96.46 , 99.39     , 540614 , 3406
20/09/13 , 98.42 , 98.46 , 100.32 , 97.81 , 99.73     , 491958 , 2464
19/09/13 , 99.53 , 99.11 , 100.62 , 97.81 , 100.62     , 413094 , 2402
18/09/13 , 99.79 , 97.77 , 100.10 , 95.52 , 95.89     , 838886 , 4425
17/09/13 , 95.78 , 95.82 , 97.67 , 95.39 , 97.14     , 501495 , 2289
16/09/13 , 96.56 , 96.48 , 97.03 , 94.31 , 94.31     , 584404 , 3276
13/09/13 , 94.59 , 94.56 , 94.84 , 93.00 , 93.00     , 357875 , 1778
12/09/13 , 93.44 , 93.36 , 94.00 , 92.39 , 93.26     , 645080 , 3766
11/09/13 , 92.51 , 93.13 , 94.67 , 92.51 , 93.54     , 526627 , 2789
10/09/13 , 94.00 , 94.06 , 94.85 , 92.65 , 92.65     , 744687 , 3559
09/09/13 , 92.64 , 92.75 , 93.36 , 92.03 , 92.64     , 1154045 , 5573
06/09/13 , 93.65 , 93.74 , 94.46 , 92.56 , 92.65     , 492968 , 2714
05/09/13 , 93.06 , 92.10 , 93.06 , 90.24 , 90.55     , 462250 , 2601
04/09/13 , 90.78 , 90.56 , 91.38 , 90.04 , 90.20     , 361361 , 2060
03/09/13 , 90.78 , 91.91 , 94.08 , 90.78 , 94.04     , 716136 , 3210
02/09/13 , 93.38 , 93.60 , 94.83 , 92.82 , 93.56     , 377851 , 2395
30/08/13 , 92.79 , 92.15 , 92.79 , 90.82 , 90.82     , 657285 , 2332
29/08/13 , 91.07 , 90.81 , 91.35 , 89.02 , 89.40     , 545340 , 3170
28/08/13 , 89.72 , 88.20 , 89.72 , 86.95 , 87.77     , 660235 , 3724
27/08/13 , 88.11 , 88.24 , 89.21 , 87.56 , 87.79     , 829040 , 4219
26/08/13 , 88.13 , 89.11 , 91.04 , 88.13 , 90.40     , 365668 , 1682
23/08/13 , 90.76 , 89.78 , 90.76 , 88.78 , 89.24     , 567486 , 3223
22/08/13 , 89.25 , 89.53 , 91.60 , 88.66 , 91.60     , 566814 , 3107
21/08/13 , 90.23 , 89.62 , 90.95 , 88.08 , 88.51     , 632250 , 3890
20/08/13 , 89.26 , 89.96 , 91.29 , 88.93 , 90.65     , 670496 , 3676
19/08/13 , 90.43 , 91.22 , 92.26 , 90.31 , 91.85     , 664127 , 3347
16/08/13 , 92.57 , 92.52 , 93.16 , 91.97 , 92.21     , 950695 , 4577
15/08/13 , 92.24 , 92.51 , 93.29 , 91.83 , 93.26     , 696752 , 3771
14/08/13 , 93.71 , 94.67 , 96.77 , 93.71 , 95.02     , 908312 , 5292
13/08/13 , 95.89 , 95.36 , 95.93 , 93.72 , 93.72     , 532533 , 2732
12/08/13 , 94.37 , 94.96 , 96.46 , 93.72 , 95.64     , 650549 , 4054
09/08/13 , 94.95 , 95.01 , 95.89 , 92.96 , 93.26     , 680125 , 3507
08/08/13 , 92.64 , 92.62 , 93.71 , 91.51 , 93.19     , 770541 , 3898
07/08/13 , 93.06 , 92.93 , 93.67 , 92.10 , 93.35     , 468712 , 2299
06/08/13 , 93.41 , 93.34 , 94.84 , 92.72 , 94.03     , 846762 , 3033
05/08/13 , 94.71 , 94.73 , 95.29 , 94.24 , 94.75     , 577366 , 2353
02/08/13 , 94.95 , 95.55 , 96.83 , 94.59 , 96.75     , 579020 , 3115
01/08/13 , 96.55 , 96.02 , 97.27 , 95.04 , 96.21     , 794337 , 3810
31/07/13 , 95.95 , 95.94 , 96.68 , 95.56 , 95.69     , 500521 , 2942
30/07/13 , 96.35 , 96.41 , 97.21 , 95.91 , 96.56     , 651717 , 1727
29/07/13 , 96.73 , 96.75 , 97.53 , 95.78 , 97.21     , 770682 , 3713
26/07/13 , 97.21 , 96.48 , 97.84 , 95.49 , 97.39     , 595697 , 3680
25/07/13 , 97.21 , 97.32 , 98.13 , 96.72 , 96.90     , 1680703 , 3803
24/07/13 , 97.68 , 98.60 , 100.04 , 97.57 , 98.19     , 2203722 , 5428
23/07/13 , 97.25 , 97.67 , 98.55 , 97.25 , 97.77     , 815948 , 2489
22/07/13 , 96.78 , 96.11 , 97.87 , 94.73 , 95.83     , 451124 , 2177
19/07/13 , 95.51 , 95.90 , 96.64 , 94.92 , 95.52     , 463092 , 2275
18/07/13 , 95.78 , 96.56 , 97.67 , 95.78 , 96.53     , 667231 , 3196
17/07/13 , 96.82 , 97.45 , 98.63 , 96.82 , 97.02     , 814566 , 3754
16/07/13 , 96.83 , 96.68 , 97.37 , 95.64 , 96.52     , 599699 , 2987
15/07/13 , 95.96 , 95.91 , 96.26 , 93.71 , 94.35     , 553366 , 2608
12/07/13 , 94.36 , 94.43 , 94.91 , 93.89 , 94.50     , 944549 , 4291
11/07/13 , 94.50 , 94.25 , 95.31 , 93.00 , 94.82     , 720880 , 3736
10/07/13 , 93.14 , 93.30 , 94.22 , 91.65 , 91.67     , 499917 , 3083
08/07/13 , 91.09 , 91.54 , 92.55 , 89.38 , 89.38     , 484442 , 3036
05/07/13 , 89.57 , 89.82 , 91.73 , 88.68 , 90.80     , 516414 , 2911
04/07/13 , 91.51 , 91.56 , 92.29 , 90.77 , 90.77     , 511854 , 1864
03/07/13 , 89.84 , 90.90 , 93.07 , 88.76 , 90.18     , 804527 , 4750
02/07/13 , 90.10 , 91.69 , 94.00 , 90.10 , 92.90     , 1031752 , 5511
01/07/13 , 93.63 , 93.73 , 95.56 , 92.62 , 94.08     , 927776 , 4613
28/06/13 , 94.45 , 94.52 , 96.15 , 92.22 , 92.75     , 1631922 , 4501
27/06/13 , 93.84 , 93.77 , 94.72 , 91.43 , 91.43     , 748299 , 3301
26/06/13 , 91.83 , 91.94 , 93.57 , 89.24 , 89.80     , 935563 , 4727
25/06/13 , 89.14 , 88.88 , 90.36 , 87.34 , 88.19     , 550543 , 2570
24/06/13 , 88.22 , 88.46 , 89.95 , 87.59 , 89.53     , 951250 , 2854
21/06/13 , 90.73 , 90.65 , 92.19 , 89.53 , 90.20     , 754175 , 3948
20/06/13 , 92.12 , 91.22 , 93.34 , 90.07 , 92.93     , 1321057 , 6255
19/06/13 , 93.46 , 93.63 , 95.16 , 92.08 , 93.02     , 1113618 , 4173
18/06/13 , 93.72 , 93.34 , 94.63 , 92.65 , 94.55     , 556468 , 2839
17/06/13 , 94.27 , 94.55 , 95.23 , 93.80 , 94.47     , 552225 , 3213
14/06/13 , 94.23 , 94.56 , 95.21 , 93.58 , 94.26     , 742341 , 3037
13/06/13 , 93.56 , 94.42 , 96.40 , 93.54 , 95.93     , 799449 , 4130
12/06/13 , 95.94 , 95.93 , 98.05 , 94.64 , 97.40     , 1066434 , 3921
11/06/13 , 97.21 , 96.85 , 98.21 , 94.93 , 98.21     , 759779 , 4086
10/06/13 , 98.62 , 99.07 , 100.53 , 98.28 , 98.77     , 601701 , 2656
07/06/13 , 99.56 , 100.73 , 102.07 , 99.56 , 100.00     , 859468 , 4401
06/06/13 , 100.05 , 98.41 , 100.29 , 96.72 , 97.67     , 1638007 , 3694
05/06/13 , 97.38 , 97.25 , 97.96 , 96.72 , 96.81     , 705179 , 3670
04/06/13 , 97.73 , 97.65 , 98.62 , 97.01 , 97.68     , 654515 , 3381
03/06/13 , 98.08 , 97.70 , 98.95 , 97.21 , 98.62     , 924332 , 4181
31/05/13 , 98.43 , 99.04 , 101.58 , 97.78 , 100.88     , 881897 , 4195
29/05/13 , 101.87 , 102.44 , 104.25 , 101.87 , 103.28     , 1206730 , 4148
28/05/13 , 104.32 , 104.64 , 105.57 , 103.36 , 103.36     , 700907 , 3146
27/05/13 , 103.02 , 103.58 , 105.06 , 102.48 , 105.06     , 189923 , 692
24/05/13 , 104.32 , 103.41 , 105.10 , 102.08 , 103.36     , 783839 , 3378
23/05/13 , 104.41 , 104.43 , 106.10 , 103.30 , 106.10     , 1010830 , 3432
22/05/13 , 106.53 , 107.19 , 108.73 , 106.17 , 108.55     , 630425 , 3012
21/05/13 , 108.55 , 108.37 , 109.09 , 107.67 , 108.80     , 1090705 , 2986
20/05/13 , 108.79 , 108.47 , 109.61 , 105.89 , 106.13     , 622568 , 2693
17/05/13 , 106.22 , 106.10 , 106.72 , 104.90 , 105.10     , 446505 , 2730
16/05/13 , 104.88 , 105.99 , 107.74 , 104.70 , 107.44     , 543611 , 2504
15/05/13 , 107.55 , 107.00 , 107.81 , 105.45 , 106.20     , 417787 , 1901
14/05/13 , 106.21 , 105.66 , 106.57 , 102.27 , 103.37     , 791729 , 3387
13/05/13 , 103.45 , 103.87 , 104.93 , 103.38 , 103.94     , 719017 , 2121
10/05/13 , 104.08 , 104.41 , 105.88 , 104.08 , 105.38     , 927640 , 2306
09/05/13 , 105.55 , 106.29 , 107.15 , 105.39 , 105.70     , 465866 , 2426
08/05/13 , 105.84 , 106.28 , 107.32 , 105.26 , 105.56     , 586501 , 2400
07/05/13 , 106.21 , 106.02 , 106.65 , 104.65 , 104.78     , 452217 , 2203
06/05/13 , 105.73 , 105.47 , 105.88 , 104.03 , 105.61     , 806917 , 2316
03/05/13 , 105.62 , 105.44 , 106.09 , 103.45 , 103.97     , 1189847 , 5169
02/05/13 , 103.26 , 103.90 , 105.14 , 102.79 , 105.14     , 699841 , 3468
30/04/13 , 104.96 , 103.05 , 104.96 , 100.42 , 104.68     , 883093 , 4080
29/04/13 , 104.68 , 103.96 , 104.68 , 102.35 , 102.35     , 427450 , 2512
26/04/13 , 102.40 , 102.44 , 104.29 , 101.40 , 103.75     , 565138 , 3764
25/04/13 , 104.01 , 104.08 , 105.21 , 103.22 , 104.21     , 416973 , 2487
24/04/13 , 103.91 , 104.99 , 107.98 , 103.56 , 107.50     , 1627878 , 3466
23/04/13 , 107.94 , 107.74 , 108.49 , 105.62 , 105.99     , 614354 , 2830
22/04/13 , 106.53 , 105.92 , 106.82 , 103.83 , 103.86     , 763310 , 4556
19/04/13 , 104.16 , 103.12 , 104.41 , 101.35 , 101.36     , 815288 , 4225
18/04/13 , 102.11 , 101.85 , 102.98 , 98.87 , 99.34     , 974518 , 3695
17/04/13 , 98.84 , 98.50 , 100.05 , 97.54 , 97.92     , 802942 , 3011
16/04/13 , 99.50 , 99.38 , 100.35 , 98.31 , 98.66     , 734640 , 3047
15/04/13 , 96.97 , 98.71 , 100.42 , 96.97 , 99.43     , 957560 , 4432
12/04/13 , 100.12 , 100.62 , 102.26 , 99.60 , 100.75     , 775165 , 2830
11/04/13 , 101.14 , 101.63 , 102.53 , 100.51 , 101.37     , 1379673 , 4033
10/04/13 , 101.18 , 101.74 , 102.62 , 101.12 , 101.68     , 565153 , 2525
09/04/13 , 101.07 , 100.78 , 102.07 , 99.04 , 99.77     , 10847173 , 2721
08/04/13 , 101.68 , 101.38 , 102.08 , 99.91 , 99.91     , 365763 , 2216
05/04/13 , 100.27 , 99.57 , 101.03 , 98.16 , 100.27     , 545101 , 2910
04/04/13 , 100.37 , 100.83 , 102.39 , 100.28 , 101.61     , 381642 , 2454
03/04/13 , 101.90 , 101.10 , 101.90 , 100.19 , 101.02     , 357927 , 1743
02/04/13 , 101.03 , 101.01 , 101.68 , 99.43 , 99.43     , 483059 , 2922
01/04/13 , 99.40 , 99.73 , 100.56 , 99.26 , 100.05     , 227559 , 1000
28/03/13 , 100.57 , 100.05 , 100.64 , 98.55 , 99.41     , 541812 , 2436
27/03/13 , 99.40 , 99.24 , 99.87 , 98.24 , 99.10     , 348458 , 1951
26/03/13 , 98.84 , 97.89 , 99.68 , 96.50 , 97.82     , 620272 , 2860
25/03/13 , 97.67 , 96.90 , 97.97 , 96.02 , 97.77     , 1003806 , 4464
22/03/13 , 97.25 , 97.82 , 99.53 , 96.77 , 99.28     , 1785270 , 3269
21/03/13 , 99.28 , 99.48 , 100.56 , 98.83 , 99.91     , 624009 , 2485
20/03/13 , 100.61 , 99.87 , 100.64 , 98.39 , 99.34     , 629295 , 2470
19/03/13 , 98.84 , 99.21 , 100.64 , 98.17 , 100.41     , 498002 , 2707
18/03/13 , 99.88 , 99.27 , 100.27 , 98.27 , 99.30     , 389283 , 1605
15/03/13 , 99.39 , 99.55 , 101.65 , 98.44 , 101.11     , 1202508 , 4989
14/03/13 , 101.57 , 101.07 , 101.68 , 99.82 , 100.76     , 941952 , 5262
13/03/13 , 100.58 , 100.73 , 102.09 , 97.44 , 97.77     , 1312902 , 6425
12/03/13 , 97.77 , 97.93 , 99.30 , 97.32 , 98.84     , 677610 , 2878
11/03/13 , 98.61 , 98.13 , 98.84 , 96.47 , 96.47     , 1217854 , 4984
08/03/13 , 95.53 , 95.00 , 96.82 , 94.16 , 94.60     , 717806 , 4263
07/03/13 , 94.72 , 94.88 , 98.27 , 93.93 , 97.92     , 1263080 , 5363
06/03/13 , 97.68 , 97.20 , 98.56 , 94.86 , 96.98     , 970264 , 4507
05/03/13 , 96.02 , 96.22 , 96.97 , 95.57 , 95.57     , 1147439 , 5319
04/03/13 , 94.90 , 94.38 , 95.12 , 92.83 , 93.61     , 1004943 , 4691
01/03/13 , 93.68 , 93.49 , 94.15 , 92.30 , 92.64     , 944873 , 4708
28/02/13 , 93.40 , 93.02 , 93.68 , 91.42 , 91.42     , 3207648 , 7989
27/02/13 , 92.02 , 91.59 , 92.25 , 90.97 , 91.38     , 1186090 , 4790
26/02/13 , 91.38 , 91.32 , 92.11 , 90.91 , 91.97     , 663805 , 3530
25/02/13 , 91.58 , 91.94 , 92.28 , 90.81 , 90.81     , 1251266 , 5269
22/02/13 , 90.33 , 90.18 , 92.07 , 89.30 , 91.80     , 1171085 , 4642
21/02/13 , 91.67 , 91.81 , 93.22 , 90.62 , 91.94     , 1194755 , 4261
20/02/13 , 92.07 , 92.11 , 93.22 , 90.79 , 91.50     , 1900803 , 6626
19/02/13 , 90.71 , 90.82 , 91.23 , 89.27 , 89.27     , 1149737 , 3821
18/02/13 , 89.62 , 89.54 , 89.88 , 88.49 , 88.98     , 640723 , 2922
15/02/13 , 88.90 , 88.97 , 89.44 , 88.34 , 88.49     , 724968 , 2738
14/02/13 , 88.85 , 88.51 , 89.95 , 87.49 , 89.27     , 549078 , 2087
13/02/13 , 89.29 , 89.42 , 89.53 , 88.93 , 89.44     , 480317 , 2933
08/02/13 , 89.39 , 89.22 , 89.44 , 87.96 , 88.31     , 474643 , 2490
07/02/13 , 88.31 , 88.16 , 89.43 , 87.32 , 88.80     , 454971 , 2039
06/02/13 , 87.79 , 88.41 , 89.53 , 87.65 , 89.41     , 644761 , 2755
05/02/13 , 89.53 , 89.11 , 89.53 , 88.22 , 88.47     , 888918 , 4545
04/02/13 , 88.49 , 88.26 , 88.76 , 87.19 , 88.11     , 713375 , 3026
01/02/13 , 88.40 , 88.15 , 88.42 , 87.44 , 88.40     , 1187841 , 3736
31/01/13 , 88.40 , 87.23 , 88.40 , 84.44 , 85.11     , 1667338 , 5338
30/01/13 , 84.83 , 85.09 , 85.56 , 84.27 , 85.21     , 1056954 , 4678
29/01/13 , 84.72 , 84.37 , 84.92 , 82.95 , 83.36     , 845106 , 3096
28/01/13 , 83.82 , 83.92 , 84.54 , 83.35 , 84.44     , 678474 , 3654
24/01/13 , 83.46 , 83.83 , 84.67 , 82.74 , 84.67     , 884013 , 3243
23/01/13 , 84.69 , 84.58 , 85.06 , 83.59 , 84.73     , 453661 , 2110
22/01/13 , 84.80 , 84.80 , 85.09 , 84.60 , 84.74     , 194585 , 976
21/01/13 , 85.12 , 84.76 , 85.12 , 84.40 , 84.46     , 297302 , 1036
18/01/13 , 84.87 , 84.71 , 85.40 , 83.21 , 85.39     , 790835 , 1631
17/01/13 , 84.93 , 84.64 , 85.33 , 83.96 , 84.73     , 770267 , 3341
16/01/13 , 84.45 , 84.52 , 84.73 , 84.32 , 84.72     , 596802 , 2562
15/01/13 , 84.59 , 84.51 , 84.63 , 83.87 , 84.06     , 424849 , 2522
14/01/13 , 84.50 , 83.80 , 84.50 , 83.21 , 84.06     , 1279673 , 3367
11/01/13 , 83.78 , 83.78 , 85.28 , 82.90 , 85.28     , 19677519 , 4297
10/01/13 , 86.60 , 86.29 , 87.52 , 84.69 , 85.66     , 754314 , 2702
09/01/13 , 86.04 , 85.37 , 86.04 , 83.86 , 84.41     , 511236 , 2624
08/01/13 , 84.55 , 84.61 , 85.97 , 83.79 , 84.94     , 318544 , 1641
07/01/13 , 85.23 , 85.31 , 86.49 , 84.71 , 86.14     , 470840 , 2316
04/01/13 , 86.14 , 85.55 , 86.20 , 84.15 , 84.15     , 604556 , 2920
03/01/13 , 84.15 , 84.09 , 85.16 , 83.59 , 83.59     , 1242588 , 4027
02/01/13 , 83.59 , 84.20 , 86.14 , 83.41 , 86.12     , 879520 , 4425
28/12/12 , 85.21 , 85.47 , 86.62 , 84.93 , 85.86     , 368704 , 1714
27/12/12 , 85.66 , 85.96 , 86.80 , 84.89 , 84.89     , 296503 , 1495
26/12/12 , 85.21 , 85.69 , 86.83 , 84.41 , 84.84     , 340472 , 1483
21/12/12 , 85.15 , 85.28 , 85.94 , 84.67 , 84.74     , 1807670 , 3816
20/12/12 , 85.29 , 85.75 , 87.47 , 85.21 , 86.64     , 836222 , 4347
19/12/12 , 86.29 , 86.48 , 87.88 , 85.77 , 87.88     , 2052169 , 2912
18/12/12 , 87.46 , 87.65 , 89.60 , 87.00 , 88.33     , 504003 , 2908
17/12/12 , 88.37 , 88.87 , 90.32 , 88.12 , 89.71     , 402987 , 2414
14/12/12 , 89.95 , 90.13 , 90.94 , 89.18 , 90.48     , 463620 , 2618
13/12/12 , 90.25 , 90.18 , 90.80 , 88.95 , 88.97     , 379460 , 1960
12/12/12 , 89.44 , 89.17 , 89.69 , 87.69 , 87.98     , 501536 , 3278
11/12/12 , 88.44 , 87.80 , 88.44 , 85.82 , 86.67     , 581334 , 2997
10/12/12 , 86.14 , 86.21 , 86.64 , 85.32 , 86.36     , 504001 , 1954
07/12/12 , 86.83 , 86.82 , 87.51 , 86.49 , 87.51     , 244995 , 1384
06/12/12 , 87.09 , 86.96 , 87.41 , 85.67 , 87.10     , 498865 , 2071
05/12/12 , 86.04 , 86.60 , 87.08 , 85.99 , 86.88     , 439411 , 1601
04/12/12 , 86.64 , 86.87 , 87.56 , 85.95 , 86.64     , 498683 , 2565
03/12/12 , 86.96 , 87.02 , 87.56 , 85.51 , 85.51     , 417403 , 1977
30/11/12 , 85.66 , 86.50 , 87.56 , 85.66 , 87.46     , 860616 , 3190
29/11/12 , 87.02 , 86.35 , 87.02 , 85.80 , 86.03     , 584777 , 1888
28/11/12 , 86.03 , 86.17 , 86.57 , 85.63 , 85.95     , 392165 , 2391
27/11/12 , 86.64 , 87.07 , 87.83 , 86.63 , 87.61     , 281753 , 1654
26/11/12 , 87.56 , 87.37 , 88.08 , 85.88 , 86.24     , 1064379 , 2318
23/11/12 , 86.69 , 86.46 , 86.72 , 86.09 , 86.14     , 224080 , 1200
22/11/12 , 86.34 , 86.35 , 86.67 , 86.22 , 86.67     , 122669 , 525
21/11/12 , 86.67 , 86.63 , 87.36 , 86.23 , 87.10     , 325463 , 1524
19/11/12 , 86.83 , 86.66 , 87.10 , 84.64 , 84.64     , 173950 , 1200
16/11/12 , 85.49 , 85.99 , 86.72 , 84.19 , 85.64     , 422171 , 2751
14/11/12 , 85.66 , 86.39 , 87.46 , 85.66 , 86.90     , 651033 , 4144
13/11/12 , 87.32 , 86.80 , 87.36 , 85.50 , 85.79     , 518671 , 3435
12/11/12 , 86.15 , 86.18 , 86.71 , 84.99 , 85.07     , 218625 , 1314
09/11/12 , 85.48 , 85.63 , 86.03 , 84.56 , 85.31     , 619012 , 2146
08/11/12 , 84.89 , 85.80 , 87.78 , 84.65 , 87.26     , 643925 , 2988
07/11/12 , 86.76 , 86.74 , 87.60 , 85.99 , 86.53     , 360668 , 1638
06/11/12 , 86.63 , 86.44 , 87.00 , 85.72 , 87.00     , 404321 , 2047
05/11/12 , 86.63 , 85.46 , 86.94 , 84.74 , 86.33     , 689947 , 3272
01/11/12 , 86.54 , 87.06 , 88.83 , 86.45 , 88.83     , 537270 , 2286
31/10/12 , 87.65 , 87.45 , 89.08 , 86.29 , 87.86     , 422408 , 1948
30/10/12 , 87.55 , 87.50 , 88.18 , 86.99 , 87.86     , 281489 , 792
29/10/12 , 87.87 , 87.49 , 87.87 , 86.31 , 86.57     , 201521 , 955
26/10/12 , 87.01 , 86.16 , 87.16 , 82.76 , 85.58     , 695975 , 3785
25/10/12 , 86.43 , 87.24 , 90.48 , 86.19 , 89.80     , 602090 , 2669
24/10/12 , 89.80 , 90.54 , 91.32 , 89.80 , 90.21     , 494105 , 3093
23/10/12 , 90.65 , 90.51 , 91.02 , 89.82 , 90.18     , 476354 , 2399
22/10/12 , 90.09 , 90.35 , 90.79 , 89.30 , 90.63     , 431899 , 992
19/10/12 , 90.18 , 90.46 , 92.14 , 89.69 , 91.21     , 480893 , 2583
18/10/12 , 90.79 , 90.31 , 91.07 , 89.01 , 89.80     , 475573 , 2585
17/10/12 , 89.80 , 89.95 , 90.69 , 88.59 , 88.59     , 713594 , 3918
16/10/12 , 88.15 , 88.48 , 90.21 , 87.80 , 89.75     , 711386 , 4344
15/10/12 , 89.53 , 89.35 , 91.52 , 88.39 , 90.75     , 510034 , 2859
11/10/12 , 90.00 , 90.16 , 91.87 , 89.80 , 90.97     , 480838 , 3056
10/10/12 , 90.75 , 90.11 , 90.84 , 89.39 , 90.27     , 374730 , 2356
09/10/12 , 89.94 , 90.26 , 93.02 , 89.50 , 91.92     , 426988 , 2440
08/10/12 , 92.33 , 91.41 , 92.62 , 88.49 , 88.84     , 733598 , 3058
05/10/12 , 88.84 , 88.51 , 89.04 , 87.68 , 87.68     , 339148 , 1863
04/10/12 , 87.57 , 87.35 , 87.86 , 86.71 , 86.71     , 291271 , 1765
03/10/12 , 87.01 , 86.95 , 88.25 , 86.04 , 86.04     , 687107 , 3388
02/10/12 , 85.78 , 86.09 , 87.33 , 85.28 , 86.04     , 342102 , 2027
01/10/12 , 86.33 , 86.05 , 86.49 , 84.48 , 84.85     , 420701 , 2042
28/09/12 , 85.16 , 84.49 , 85.27 , 83.27 , 83.96     , 499548 , 2407
27/09/12 , 84.41 , 83.82 , 84.62 , 83.03 , 84.30     , 387146 , 2224
26/09/12 , 84.27 , 83.95 , 84.67 , 82.53 , 83.68     , 524253 , 2790
25/09/12 , 83.68 , 84.22 , 85.37 , 83.00 , 83.02     , 670764 , 3182
24/09/12 , 83.63 , 83.08 , 83.63 , 82.54 , 82.92     , 769906 , 3117
21/09/12 , 82.91 , 82.23 , 82.91 , 81.14 , 81.77     , 1043035 , 3504
20/09/12 , 81.34 , 81.13 , 81.72 , 80.76 , 81.72     , 661483 , 2579
19/09/12 , 81.83 , 82.18 , 83.04 , 81.46 , 83.03     , 506119 , 2018
18/09/12 , 82.63 , 82.63 , 83.87 , 82.05 , 83.11     , 298960 , 1417
17/09/12 , 83.37 , 83.46 , 84.31 , 82.88 , 83.68     , 219212 , 1118
14/09/12 , 83.68 , 84.13 , 85.00 , 83.31 , 83.49     , 746641 , 3191
13/09/12 , 83.68 , 83.84 , 84.53 , 83.21 , 84.53     , 628040 , 3089
12/09/12 , 84.34 , 84.02 , 84.55 , 82.20 , 82.56     , 552517 , 2619
11/09/12 , 82.56 , 82.49 , 82.65 , 81.22 , 81.92     , 368404 , 1773
10/09/12 , 81.92 , 82.18 , 82.96 , 81.73 , 82.11     , 540037 , 2157
06/09/12 , 81.83 , 81.39 , 82.17 , 80.39 , 80.39     , 489269 , 2171
05/09/12 , 80.39 , 80.16 , 80.47 , 78.79 , 80.32     , 470282 , 1829
04/09/12 , 80.30 , 80.18 , 80.68 , 79.55 , 79.55     , 831518 , 4241
03/09/12 , 79.55 , 79.65 , 82.10 , 78.28 , 80.19     , 375602 , 1660
31/08/12 , 80.29 , 80.32 , 81.34 , 79.80 , 81.12     , 1243904 , 3073
30/08/12 , 81.32 , 80.86 , 81.32 , 79.66 , 80.41     , 430907 , 1987
29/08/12 , 80.27 , 80.27 , 81.59 , 80.00 , 80.60     , 665106 , 1597
28/08/12 , 81.02 , 80.86 , 81.23 , 80.50 , 81.23     , 721865 , 2788
27/08/12 , 80.86 , 80.81 , 81.29 , 80.31 , 81.23     , 304226 , 1939
24/08/12 , 80.94 , 81.01 , 81.47 , 80.55 , 81.34     , 448456 , 2250
23/08/12 , 81.34 , 80.81 , 81.34 , 79.32 , 79.74     , 708810 , 3794
22/08/12 , 80.17 , 79.59 , 80.17 , 77.48 , 78.18     , 949040 , 2588
21/08/12 , 77.79 , 78.22 , 79.33 , 77.05 , 79.02     , 395068 , 2484
20/08/12 , 78.70 , 78.84 , 79.23 , 77.88 , 79.00     , 262495 , 1830
17/08/12 , 78.62 , 78.84 , 79.48 , 78.11 , 79.08     , 231982 , 1534
16/08/12 , 79.09 , 78.59 , 79.28 , 77.34 , 77.34     , 647271 , 2837
15/08/12 , 76.93 , 76.64 , 77.50 , 76.35 , 77.00     , 564422 , 3077
14/08/12 , 76.81 , 77.77 , 78.92 , 76.78 , 77.79     , 346263 , 2013
13/08/12 , 77.79 , 78.21 , 79.23 , 77.56 , 79.23     , 247717 , 1265
10/08/12 , 79.19 , 78.92 , 79.22 , 77.60 , 77.79     , 313083 , 1472
09/08/12 , 78.07 , 78.39 , 79.69 , 77.94 , 78.94     , 425892 , 1366
08/08/12 , 79.34 , 79.54 , 79.90 , 78.53 , 79.25     , 392441 , 1908
07/08/12 , 78.85 , 79.67 , 80.30 , 78.85 , 79.70     , 407410 , 2072
06/08/12 , 79.40 , 79.78 , 80.39 , 79.40 , 79.90     , 613459 , 2527
03/08/12 , 80.15 , 79.86 , 80.15 , 78.59 , 78.59     , 520015 , 2821
02/08/12 , 78.07 , 77.51 , 78.18 , 76.89 , 78.12     , 326341 , 2133
01/08/12 , 78.67 , 77.69 , 78.67 , 76.73 , 78.21     , 339160 , 2233
31/07/12 , 78.42 , 77.88 , 79.39 , 76.52 , 78.90     , 439301 , 2411
30/07/12 , 78.91 , 78.41 , 79.32 , 77.70 , 79.28     , 250225 , 1382
27/07/12 , 79.38 , 78.34 , 79.42 , 75.49 , 75.79     , 826746 , 4264
26/07/12 , 75.49 , 74.67 , 75.87 , 73.27 , 74.84     , 277598 , 1843
25/07/12 , 74.10 , 73.48 , 74.10 , 72.65 , 72.98     , 362344 , 2328
24/07/12 , 72.49 , 72.52 , 74.95 , 71.70 , 74.95     , 573622 , 2897
23/07/12 , 73.91 , 73.42 , 74.57 , 71.48 , 72.78     , 432160 , 2287
20/07/12 , 73.35 , 73.52 , 74.39 , 72.83 , 73.29     , 303597 , 1700
19/07/12 , 73.79 , 74.08 , 75.35 , 73.44 , 74.84     , 248310 , 1437
18/07/12 , 74.51 , 74.75 , 75.61 , 74.12 , 75.13     , 214360 , 1544
17/07/12 , 75.36 , 74.99 , 75.61 , 73.54 , 73.62     , 286327 , 1658
16/07/12 , 73.84 , 73.44 , 74.36 , 72.01 , 72.82     , 280862 , 1548
13/07/12 , 72.82 , 72.84 , 73.48 , 72.00 , 72.40     , 258353 , 978
12/07/12 , 72.23 , 72.07 , 72.83 , 70.44 , 70.44     , 326190 , 1805
11/07/12 , 72.10 , 72.67 , 73.59 , 71.87 , 73.59     , 336781 , 1921
10/07/12 , 73.02 , 74.12 , 75.51 , 73.02 , 75.12     , 473285 , 2687
06/07/12 , 74.72 , 74.47 , 75.76 , 73.72 , 75.40     , 492177 , 3195
05/07/12 , 75.53 , 75.62 , 76.31 , 74.97 , 76.17     , 348464 , 2282
04/07/12 , 75.99 , 75.88 , 76.18 , 74.43 , 75.12     , 254070 , 965
03/07/12 , 75.12 , 74.74 , 75.20 , 73.80 , 73.98     , 551400 , 2784
02/07/12 , 73.90 , 74.54 , 75.44 , 73.90 , 74.81     , 389125 , 2617
29/06/12 , 75.12 , 74.91 , 76.84 , 74.05 , 75.34     , 694745 , 3607
28/06/12 , 74.66 , 74.06 , 74.66 , 72.79 , 73.53     , 491943 , 2561
27/06/12 , 73.91 , 73.30 , 73.91 , 71.78 , 72.20     , 801689 , 3641
26/06/12 , 72.21 , 71.32 , 72.24 , 69.83 , 70.49     , 896862 , 2916
25/06/12 , 70.33 , 70.23 , 70.49 , 69.15 , 69.15     , 373477 , 1989
22/06/12 , 70.44 , 70.36 , 71.13 , 69.23 , 69.23     , 460575 , 2264
21/06/12 , 69.03 , 70.32 , 71.98 , 69.03 , 71.97     , 298822 , 1740
20/06/12 , 71.78 , 71.93 , 72.62 , 71.06 , 72.62     , 543501 , 2423
19/06/12 , 72.34 , 71.91 , 72.39 , 70.77 , 71.85     , 557351 , 2866
18/06/12 , 71.52 , 71.47 , 71.88 , 70.58 , 70.58     , 504600 , 2837
15/06/12 , 70.89 , 71.14 , 72.89 , 70.51 , 72.89     , 585244 , 2786
14/06/12 , 73.04 , 72.10 , 73.04 , 71.10 , 71.10     , 452965 , 2669
13/06/12 , 71.10 , 71.46 , 73.07 , 70.69 , 73.07     , 695962 , 3211
12/06/12 , 72.39 , 71.97 , 72.51 , 70.27 , 70.52     , 398696 , 1975
11/06/12 , 70.18 , 70.26 , 71.46 , 69.05 , 70.90     , 440914 , 2056
08/06/12 , 70.40 , 70.09 , 70.44 , 69.41 , 70.24     , 357449 , 2510
06/06/12 , 70.81 , 70.99 , 71.84 , 70.45 , 70.82     , 524573 , 2942
05/06/12 , 70.63 , 71.24 , 72.10 , 70.58 , 71.15     , 499007 , 2297
04/06/12 , 70.91 , 71.21 , 72.20 , 70.77 , 72.20     , 454603 , 2675
01/06/12 , 71.74 , 71.29 , 72.10 , 70.00 , 70.74     , 532001 , 3062
31/05/12 , 71.64 , 71.54 , 73.51 , 70.54 , 73.51     , 1247634 , 4288
30/05/12 , 72.68 , 72.46 , 73.57 , 71.65 , 71.78     , 500624 , 3055
29/05/12 , 72.49 , 73.04 , 74.98 , 71.78 , 73.64     , 535691 , 2918
28/05/12 , 73.52 , 74.47 , 77.35 , 72.94 , 75.20     , 219878 , 1412
25/05/12 , 74.74 , 74.41 , 75.56 , 72.40 , 72.40     , 366944 , 2242
24/05/12 , 73.16 , 72.52 , 73.62 , 71.70 , 72.86     , 481419 , 3230
23/05/12 , 73.16 , 73.37 , 78.07 , 71.50 , 78.04     , 1083619 , 5899
22/05/12 , 77.17 , 77.06 , 77.95 , 76.55 , 77.95     , 470997 , 2946
21/05/12 , 77.95 , 77.71 , 78.45 , 75.62 , 75.69     , 596648 , 3714
18/05/12 , 75.69 , 75.98 , 76.84 , 74.73 , 75.01     , 689086 , 3737
17/05/12 , 74.93 , 75.78 , 77.87 , 74.74 , 76.99     , 483908 , 2722
16/05/12 , 76.93 , 77.55 , 78.58 , 76.69 , 77.37     , 498745 , 3043
15/05/12 , 77.15 , 77.36 , 79.06 , 76.72 , 78.32     , 1046373 , 2287
14/05/12 , 78.68 , 78.63 , 79.54 , 78.05 , 78.66     , 475125 , 2316
11/05/12 , 80.10 , 80.57 , 81.48 , 79.68 , 80.63     , 338116 , 1915
10/05/12 , 80.56 , 80.90 , 81.42 , 80.56 , 80.75     , 261872 , 1417
09/05/12 , 80.65 , 80.12 , 81.08 , 79.07 , 79.67     , 583389 , 3222
08/05/12 , 80.39 , 80.10 , 82.87 , 78.94 , 82.87     , 787641 , 3143
07/05/12 , 81.70 , 82.55 , 83.40 , 81.70 , 82.08     , 600092 , 2865
04/05/12 , 82.99 , 83.70 , 85.25 , 82.99 , 83.27     , 1061202 , 3734
03/05/12 , 84.39 , 84.07 , 85.92 , 83.01 , 85.32     , 570403 , 2757
02/05/12 , 85.25 , 84.00 , 85.25 , 82.07 , 82.31     , 580243 , 3313
30/04/12 , 82.99 , 82.63 , 83.96 , 81.85 , 83.21     , 386220 , 1656
27/04/12 , 82.42 , 81.67 , 82.88 , 79.80 , 79.89     , 415435 , 2304
26/04/12 , 79.82 , 79.32 , 79.82 , 78.46 , 78.76     , 783712 , 3145
25/04/12 , 78.77 , 79.37 , 81.10 , 78.40 , 80.59     , 526059 , 2852
24/04/12 , 80.25 , 80.59 , 81.19 , 79.12 , 80.80     , 701840 , 3156
23/04/12 , 80.64 , 81.54 , 84.03 , 80.64 , 82.16     , 456620 , 2095
20/04/12 , 83.87 , 84.04 , 84.79 , 83.37 , 83.89     , 463536 , 2185
19/04/12 , 83.07 , 84.01 , 85.17 , 83.04 , 83.05     , 601990 , 2543
18/04/12 , 83.16 , 83.70 , 84.08 , 83.10 , 83.15     , 720091 , 3029
17/04/12 , 83.10 , 83.71 , 84.04 , 83.10 , 83.52     , 299821 , 1681
16/04/12 , 83.14 , 83.09 , 83.87 , 82.08 , 83.31     , 300016 , 1560
13/04/12 , 82.60 , 83.01 , 84.48 , 82.16 , 83.99     , 502774 , 2142
12/04/12 , 83.99 , 82.65 , 83.99 , 81.24 , 81.24     , 740648 , 3100
11/04/12 , 80.03 , 80.22 , 80.74 , 79.41 , 79.41     , 357190 , 1445
10/04/12 , 79.29 , 79.25 , 80.61 , 78.44 , 80.61     , 482082 , 3111
09/04/12 , 80.94 , 80.31 , 81.15 , 79.49 , 80.21     , 207782 , 1133
05/04/12 , 81.05 , 80.61 , 81.47 , 79.18 , 80.05     , 184397 , 1106
04/04/12 , 79.96 , 79.85 , 81.72 , 78.96 , 80.93     , 532833 , 2340
03/04/12 , 80.93 , 81.19 , 82.16 , 80.74 , 81.78     , 278391 , 1517
02/04/12 , 82.20 , 81.86 , 82.23 , 81.01 , 81.18     , 545188 , 2576
30/03/12 , 81.19 , 80.47 , 81.19 , 78.98 , 80.25     , 690552 , 2752
29/03/12 , 80.25 , 80.32 , 80.86 , 79.77 , 80.35     , 480071 , 2525
28/03/12 , 80.35 , 80.50 , 81.69 , 79.66 , 81.59     , 463607 , 2165
27/03/12 , 81.63 , 81.59 , 81.90 , 80.33 , 80.33     , 595446 , 2343
26/03/12 , 80.30 , 80.11 , 81.42 , 77.58 , 78.40     , 623379 , 2894
23/03/12 , 78.39 , 77.31 , 78.74 , 76.59 , 77.92     , 631131 , 2190
22/03/12 , 77.47 , 77.55 , 78.41 , 77.07 , 77.67     , 403883 , 1545
21/03/12 , 78.67 , 78.69 , 80.27 , 77.84 , 78.40     , 440301 , 2336
20/03/12 , 78.40 , 78.56 , 79.58 , 78.24 , 78.69     , 440992 , 1922
19/03/12 , 78.69 , 79.69 , 81.01 , 78.59 , 80.74     , 383143 , 2329
16/03/12 , 80.25 , 80.09 , 80.63 , 78.53 , 78.79     , 392230 , 1741
15/03/12 , 78.79 , 77.41 , 78.96 , 76.08 , 77.09     , 537647 , 2284
14/03/12 , 78.40 , 78.40 , 79.24 , 77.75 , 78.41     , 470571 , 2575
13/03/12 , 78.40 , 78.25 , 79.18 , 77.61 , 78.59     , 856302 , 3648
12/03/12 , 78.59 , 78.87 , 80.11 , 78.30 , 79.90     , 981047 , 3450
09/03/12 , 80.74 , 80.85 , 81.96 , 80.16 , 80.83     , 837380 , 3435
08/03/12 , 80.53 , 79.62 , 80.74 , 75.05 , 76.05     , 2202355 , 5032
07/03/12 , 75.00 , 75.10 , 75.88 , 74.04 , 74.66     , 395970 , 1877
06/03/12 , 74.81 , 74.09 , 75.61 , 72.98 , 75.60     , 546949 , 1942
05/03/12 , 75.92 , 75.12 , 75.92 , 74.15 , 74.48     , 377638 , 1652
02/03/12 , 75.10 , 74.66 , 75.12 , 73.92 , 74.21     , 513945 , 2490
01/03/12 , 74.48 , 74.44 , 74.57 , 73.55 , 74.28     , 662809 , 2079
29/02/12 , 74.29 , 73.79 , 74.48 , 72.95 , 73.44     , 557994 , 2017
28/02/12 , 72.99 , 73.24 , 74.14 , 72.80 , 73.03     , 1236355 , 2226
27/02/12 , 73.18 , 72.97 , 73.43 , 71.90 , 72.66     , 434773 , 2180
24/02/12 , 72.66 , 72.63 , 73.71 , 71.86 , 73.13     , 770361 , 3722
23/02/12 , 73.74 , 73.75 , 74.53 , 72.65 , 74.37     , 643543 , 3107
22/02/12 , 74.67 , 75.03 , 75.84 , 74.22 , 75.41     , 628047 , 2605
17/02/12 , 73.92 , 73.00 , 73.92 , 71.22 , 71.22     , 1289179 , 3982
16/02/12 , 69.95 , 70.08 , 70.46 , 69.35 , 69.35     , 1198784 , 1893
15/02/12 , 69.81 , 69.70 , 70.55 , 69.27 , 70.01     , 1232487 , 3084
14/02/12 , 69.07 , 69.04 , 69.86 , 68.25 , 68.25     , 587131 , 3329
13/02/12 , 68.62 , 68.76 , 69.63 , 68.37 , 69.07     , 253533 , 1164
10/02/12 , 69.07 , 68.77 , 69.07 , 68.14 , 68.80     , 265027 , 889
09/02/12 , 69.05 , 68.67 , 69.05 , 67.95 , 68.36     , 241557 , 1171
08/02/12 , 68.37 , 68.26 , 68.97 , 67.66 , 68.61     , 466784 , 1931
07/02/12 , 68.61 , 68.67 , 68.96 , 68.40 , 68.96     , 393776 , 2557
06/02/12 , 69.07 , 69.07 , 69.64 , 68.50 , 69.63     , 801282 , 1526
03/02/12 , 69.67 , 69.69 , 70.20 , 68.81 , 69.02     , 408654 , 2512
02/02/12 , 69.51 , 69.48 , 70.20 , 69.07 , 70.01     , 556446 , 2521
01/02/12 , 69.81 , 69.51 , 70.10 , 68.14 , 68.80     , 633471 , 2412
31/01/12 , 68.14 , 67.90 , 68.19 , 67.28 , 67.70     , 403444 , 1870
30/01/12 , 67.20 , 67.16 , 67.96 , 66.66 , 67.46     , 380050 , 1721
27/01/12 , 67.66 , 68.04 , 68.62 , 67.20 , 67.89     , 508574 , 2153
26/01/12 , 68.14 , 68.21 , 68.77 , 67.51 , 68.07     , 520913 , 2249
24/01/12 , 67.32 , 67.41 , 67.76 , 66.80 , 67.27     , 613542 , 2396
23/01/12 , 67.43 , 67.25 , 67.76 , 65.77 , 66.94     , 863100 , 2110
20/01/12 , 66.88 , 66.82 , 67.07 , 65.69 , 66.26     , 1062921 , 1606
19/01/12 , 66.25 , 65.87 , 66.25 , 65.16 , 65.16     , 534863 , 2505
18/01/12 , 65.15 , 64.91 , 65.68 , 64.54 , 65.50     , 1527833 , 1925
17/01/12 , 65.31 , 65.34 , 65.78 , 64.94 , 65.60     , 285200 , 1613
16/01/12 , 65.17 , 65.55 , 65.94 , 64.76 , 65.30     , 293860 , 1343
13/01/12 , 64.73 , 64.86 , 65.47 , 64.09 , 65.41     , 566604 , 2050
12/01/12 , 64.84 , 64.54 , 65.42 , 63.69 , 64.38     , 1803903 , 2838
11/01/12 , 63.53 , 63.84 , 64.14 , 63.20 , 63.75     , 431659 , 1609
10/01/12 , 63.76 , 63.68 , 63.98 , 63.07 , 63.72     , 500220 , 2348
09/01/12 , 63.20 , 62.91 , 63.20 , 62.20 , 62.53     , 332660 , 1753
06/01/12 , 62.20 , 62.14 , 63.38 , 61.57 , 61.78     , 246648 , 1440
05/01/12 , 62.14 , 61.62 , 62.51 , 60.81 , 62.15     , 288850 , 1425
04/01/12 , 62.31 , 61.88 , 62.62 , 61.20 , 62.16     , 245571 , 1229
03/01/12 , 62.08 , 62.01 , 62.85 , 61.43 , 61.96     , 411540 , 2219
02/01/12 , 61.60 , 61.59 , 62.92 , 60.90 , 62.73     , 449361 , 1499
29/12/11 , 62.53 , 61.90 , 62.53 , 60.18 , 60.49     , 504922 , 1282
28/12/11 , 60.43 , 60.63 , 62.44 , 60.18 , 61.91     , 243816 , 1470
27/12/11 , 62.14 , 62.21 , 62.88 , 61.45 , 61.45     , 204203 , 1172
26/12/11 , 62.16 , 61.97 , 62.33 , 61.38 , 61.60     , 96540 , 537
23/12/11 , 61.85 , 61.88 , 62.33 , 61.25 , 61.71     , 345964 , 2089
22/12/11 , 61.71 , 61.77 , 62.53 , 60.68 , 62.15     , 480627 , 2192
21/12/11 , 62.15 , 61.16 , 62.15 , 60.23 , 61.60     , 574337 , 2325
20/12/11 , 61.87 , 61.73 , 62.24 , 60.63 , 61.97     , 324432 , 1407
19/12/11 , 60.68 , 60.71 , 61.49 , 59.82 , 60.68     , 297613 , 1764
16/12/11 , 60.68 , 61.23 , 61.98 , 60.54 , 60.67     , 790764 , 2698
15/12/11 , 60.18 , 60.33 , 62.96 , 59.19 , 62.17     , 743266 , 3136
14/12/11 , 61.80 , 62.71 , 64.23 , 61.80 , 63.85     , 649838 , 3938
13/12/11 , 63.96 , 63.59 , 63.96 , 62.59 , 63.76     , 469523 , 1928
12/12/11 , 63.14 , 62.99 , 63.38 , 62.24 , 62.72     , 283074 , 1516
09/12/11 , 62.72 , 62.44 , 63.42 , 60.68 , 60.95     , 384271 , 1268
08/12/11 , 60.88 , 61.24 , 62.89 , 60.82 , 62.89     , 512138 , 1676
07/12/11 , 62.73 , 62.98 , 63.36 , 62.06 , 62.69     , 350150 , 1693
06/12/11 , 62.73 , 62.59 , 63.20 , 62.19 , 62.29     , 301818 , 1412
05/12/11 , 62.53 , 63.17 , 63.95 , 62.53 , 63.38     , 554900 , 2564
02/12/11 , 62.26 , 63.11 , 64.44 , 62.00 , 64.19     , 586753 , 2437
01/12/11 , 64.20 , 63.68 , 64.42 , 63.10 , 64.41     , 1352310 , 4375
30/11/11 , 61.74 , 60.75 , 61.99 , 58.15 , 58.99     , 1354300 , 4501
29/11/11 , 58.01 , 58.62 , 59.71 , 57.60 , 59.37     , 302847 , 1376
28/11/11 , 58.82 , 58.69 , 59.17 , 57.58 , 58.70     , 318039 , 1705
25/11/11 , 57.55 , 57.65 , 58.38 , 57.24 , 57.89     , 544966 , 1849
24/11/11 , 58.69 , 57.01 , 58.69 , 55.26 , 55.70     , 312739 , 1435
23/11/11 , 55.59 , 55.41 , 56.56 , 54.70 , 55.28     , 404478 , 2326
22/11/11 , 55.82 , 55.65 , 56.46 , 54.52 , 55.65     , 439041 , 2105
21/11/11 , 56.22 , 55.44 , 56.25 , 54.43 , 55.15     , 359999 , 1719
18/11/11 , 55.94 , 56.41 , 57.77 , 55.89 , 57.23     , 304024 , 1514
17/11/11 , 57.07 , 57.68 , 58.97 , 56.93 , 58.51     , 352071 , 2019
16/11/11 , 58.81 , 59.26 , 59.90 , 58.14 , 58.33     , 441124 , 2404
14/11/11 , 59.12 , 59.14 , 60.00 , 58.84 , 59.94     , 249726 , 1278
11/11/11 , 59.63 , 59.85 , 60.45 , 59.49 , 60.08     , 379096 , 1267
10/11/11 , 59.31 , 59.86 , 61.01 , 59.24 , 61.01     , 216210 , 915
09/11/11 , 60.33 , 60.33 , 61.14 , 59.50 , 59.83     , 965293 , 2494
08/11/11 , 60.48 , 60.16 , 61.74 , 59.47 , 61.70     , 293396 , 1507
07/11/11 , 61.62 , 61.11 , 61.70 , 60.15 , 60.15     , 305646 , 1194
04/11/11 , 60.88 , 60.18 , 61.43 , 59.47 , 59.97     , 481977 , 2448
03/11/11 , 60.59 , 61.62 , 62.42 , 60.59 , 61.88     , 532007 , 2348
01/11/11 , 60.20 , 59.78 , 60.68 , 58.81 , 58.81     , 625832 , 3250
31/10/11 , 61.05 , 61.65 , 64.14 , 61.05 , 64.14     , 608816 , 3004
28/10/11 , 64.19 , 63.47 , 64.19 , 62.34 , 62.34     , 354823 , 1740
27/10/11 , 62.98 , 62.73 , 63.47 , 61.97 , 63.16     , 757969 , 3057
26/10/11 , 61.97 , 61.24 , 62.01 , 60.68 , 60.76     , 528046 , 1724
25/10/11 , 60.08 , 60.53 , 61.95 , 59.99 , 61.66     , 475455 , 2371
24/10/11 , 62.13 , 62.72 , 63.52 , 61.21 , 61.50     , 353615 , 2092
21/10/11 , 61.37 , 61.56 , 62.13 , 60.88 , 61.45     , 335128 , 1778
20/10/11 , 60.68 , 61.62 , 62.58 , 60.58 , 62.43     , 606368 , 2241
19/10/11 , 61.85 , 61.07 , 61.97 , 59.33 , 59.63     , 796067 , 3315
18/10/11 , 60.18 , 59.89 , 60.27 , 59.10 , 59.10     , 998169 , 3715
17/10/11 , 59.53 , 59.23 , 59.54 , 58.40 , 58.71     , 619201 , 2273
14/10/11 , 59.63 , 59.75 , 60.42 , 59.30 , 59.91     , 1075069 , 4341
13/10/11 , 59.61 , 59.60 , 60.06 , 58.71 , 59.16     , 1605260 , 5982
11/10/11 , 57.65 , 57.66 , 58.11 , 56.53 , 57.51     , 953755 , 3626
10/10/11 , 57.52 , 56.84 , 57.69 , 54.89 , 55.79     , 1066653 , 3787
07/10/11 , 54.85 , 55.42 , 56.36 , 54.31 , 55.00     , 997533 , 4797
06/10/11 , 54.66 , 54.05 , 54.76 , 52.75 , 53.27     , 1143581 , 4583
05/10/11 , 52.25 , 52.11 , 53.41 , 51.72 , 52.65     , 527139 , 2689
04/10/11 , 53.13 , 52.75 , 53.13 , 51.92 , 52.49     , 1550035 , 4649
03/10/11 , 53.13 , 52.93 , 53.89 , 51.74 , 52.75     , 701248 , 3606
30/09/11 , 52.98 , 53.00 , 53.62 , 52.54 , 53.62     , 670079 , 3205
29/09/11 , 53.60 , 54.21 , 55.90 , 53.53 , 54.78     , 856507 , 2411
28/09/11 , 54.61 , 55.33 , 56.56 , 54.52 , 55.90     , 457396 , 2787
27/09/11 , 55.20 , 55.98 , 56.86 , 55.18 , 55.89     , 420602 , 1946
26/09/11 , 55.18 , 54.81 , 55.87 , 54.05 , 55.00     , 517927 , 2378
23/09/11 , 54.17 , 54.45 , 55.73 , 54.15 , 54.53     , 578513 , 2867
22/09/11 , 54.38 , 54.43 , 56.28 , 53.82 , 55.72     , 903628 , 3818
21/09/11 , 57.13 , 58.49 , 59.38 , 57.13 , 58.34     , 443721 , 2348
20/09/11 , 57.76 , 58.32 , 59.20 , 57.75 , 58.71     , 368054 , 2100
19/09/11 , 59.20 , 58.08 , 59.20 , 57.72 , 58.09     , 581016 , 2150
16/09/11 , 59.73 , 59.41 , 59.87 , 58.81 , 59.20     , 376356 , 1415
15/09/11 , 59.63 , 59.95 , 60.58 , 59.20 , 60.01     , 692446 , 2639
14/09/11 , 60.58 , 59.74 , 60.58 , 58.32 , 59.49     , 597100 , 3185
13/09/11 , 59.49 , 59.54 , 60.24 , 58.81 , 59.29     , 814600 , 2578
12/09/11 , 59.53 , 59.46 , 60.58 , 58.58 , 59.50     , 1020415 , 3224
09/09/11 , 59.50 , 59.15 , 60.11 , 58.27 , 59.56     , 503523 , 1941
08/09/11 , 59.50 , 60.96 , 62.78 , 59.39 , 61.50     , 1024928 , 3557
06/09/11 , 59.91 , 58.58 , 60.33 , 55.00 , 56.00     , 972778 , 3827
05/09/11 , 57.03 , 57.15 , 59.20 , 56.59 , 59.03     , 302039 , 1141
02/09/11 , 59.37 , 60.16 , 61.68 , 59.20 , 60.83     , 854779 , 2595
01/09/11 , 61.00 , 62.08 , 62.94 , 61.00 , 61.86     , 1385627 , 4491
31/08/11 , 60.11 , 59.96 , 60.23 , 58.74 , 58.74     , 1214128 , 3576
30/08/11 , 58.24 , 57.90 , 58.49 , 56.34 , 56.34     , 1200664 , 3841
29/08/11 , 56.86 , 56.28 , 56.91 , 54.81 , 54.81     , 965295 , 2424
26/08/11 , 54.52 , 54.98 , 55.87 , 54.48 , 55.13     , 336630 , 1792
25/08/11 , 55.13 , 55.15 , 55.88 , 54.79 , 55.45     , 712601 , 3218
24/08/11 , 55.45 , 55.12 , 55.76 , 54.52 , 55.71     , 668216 , 2387
23/08/11 , 55.18 , 54.89 , 55.33 , 54.44 , 54.51     , 863877 , 2418
22/08/11 , 54.81 , 55.05 , 56.10 , 54.70 , 55.00     , 685859 , 2781
19/08/11 , 54.85 , 55.62 , 56.85 , 54.76 , 55.90     , 472812 , 2013
18/08/11 , 56.29 , 55.50 , 56.29 , 54.33 , 54.90     , 685100 , 3143
17/08/11 , 55.90 , 55.12 , 56.09 , 54.18 , 54.37     , 846900 , 3983
16/08/11 , 54.15 , 53.72 , 54.38 , 52.87 , 53.69     , 581121 , 2858
15/08/11 , 53.69 , 53.73 , 54.34 , 52.70 , 53.23     , 499998 , 1711
12/08/11 , 52.65 , 52.47 , 53.37 , 51.69 , 52.75     , 656886 , 2690
11/08/11 , 52.65 , 52.95 , 55.06 , 52.07 , 52.65     , 972626 , 3483
10/08/11 , 52.65 , 51.86 , 53.05 , 50.98 , 52.13     , 821510 , 3656
09/08/11 , 52.57 , 52.27 , 53.13 , 50.63 , 52.52     , 865561 , 3364
08/08/11 , 52.20 , 53.19 , 55.90 , 51.22 , 55.90     , 975458 , 4305
05/08/11 , 56.58 , 56.98 , 57.82 , 56.19 , 56.42     , 627602 , 2611
04/08/11 , 56.39 , 56.51 , 60.58 , 54.18 , 58.71     , 1258205 , 4584
03/08/11 , 59.39 , 59.49 , 60.65 , 59.01 , 60.58     , 560062 , 1731
02/08/11 , 60.58 , 60.78 , 61.39 , 60.12 , 60.63     , 613248 , 2288
01/08/11 , 61.35 , 61.30 , 62.06 , 60.68 , 61.88     , 522073 , 2348
29/07/11 , 61.85 , 61.36 , 62.56 , 58.52 , 58.52     , 827527 , 2770
28/07/11 , 59.44 , 59.69 , 60.43 , 58.64 , 59.25     , 257502 , 1311
27/07/11 , 59.25 , 59.56 , 60.80 , 58.73 , 60.03     , 477462 , 1768
26/07/11 , 60.59 , 60.87 , 61.80 , 60.34 , 61.70     , 444487 , 1845
25/07/11 , 61.70 , 61.51 , 62.05 , 60.68 , 61.40     , 211915 , 829
22/07/11 , 61.39 , 61.63 , 62.76 , 61.06 , 62.17     , 260775 , 746
21/07/11 , 61.98 , 61.46 , 61.98 , 60.64 , 60.64     , 391399 , 1484
20/07/11 , 60.58 , 60.58 , 60.85 , 60.16 , 60.49     , 357361 , 1131
19/07/11 , 60.29 , 60.67 , 61.57 , 60.28 , 61.17     , 588628 , 1783
18/07/11 , 61.16 , 61.71 , 62.71 , 61.11 , 62.52     , 661703 , 2823
15/07/11 , 62.52 , 62.54 , 63.30 , 61.91 , 62.35     , 356952 , 1287
14/07/11 , 62.35 , 62.10 , 62.59 , 60.77 , 60.77     , 733277 , 2212
13/07/11 , 60.77 , 60.86 , 61.70 , 59.21 , 59.59     , 1002231 , 2682
12/07/11 , 60.49 , 60.79 , 61.42 , 60.03 , 60.91     , 754849 , 2692
11/07/11 , 61.70 , 61.88 , 63.76 , 61.43 , 62.85     , 550763 , 2313
08/07/11 , 63.28 , 63.56 , 64.44 , 63.14 , 64.25     , 304445 , 1114
07/07/11 , 63.77 , 64.22 , 66.53 , 63.64 , 64.85     , 539159 , 1504
06/07/11 , 64.58 , 64.84 , 65.78 , 64.28 , 65.78     , 544923 , 1516
05/07/11 , 65.78 , 65.69 , 66.86 , 64.88 , 65.60     , 1077646 , 3705
04/07/11 , 67.09 , 66.54 , 68.79 , 65.54 , 67.95     , 631811 , 1420
01/07/11 , 67.94 , 67.94 , 69.30 , 66.44 , 67.01     , 2349775 , 2446
30/06/11 , 67.14 , 66.38 , 67.83 , 64.16 , 66.06     , 3974319 , 4906
29/06/11 , 66.06 , 70.51 , 76.43 , 65.69 , 66.53     , 23674372 , 33164
28/06/11 , 68.18 , 66.19 , 69.46 , 60.36 , 60.39     , 6511798 , 10576
27/06/11 , 60.52 , 60.48 , 61.16 , 59.92 , 60.56     , 213839 , 1000
24/06/11 , 60.56 , 60.96 , 61.93 , 60.56 , 61.16     , 233805 , 707
22/06/11 , 61.55 , 61.41 , 61.79 , 60.71 , 60.71     , 472779 , 1084
21/06/11 , 61.05 , 61.14 , 61.70 , 60.86 , 61.58     , 302295 , 726
20/06/11 , 61.43 , 61.48 , 62.33 , 60.68 , 60.68     , 321322 , 1041
17/06/11 , 61.36 , 61.74 , 63.00 , 60.73 , 62.35     , 559925 , 1563
16/06/11 , 61.35 , 61.75 , 63.26 , 60.29 , 61.66     , 640828 , 2220
15/06/11 , 61.98 , 61.91 , 62.62 , 60.69 , 60.69     , 1007890 , 2808
14/06/11 , 61.43 , 61.26 , 61.43 , 60.50 , 60.50     , 880904 , 2053
13/06/11 , 60.52 , 60.94 , 62.80 , 60.50 , 62.80     , 769234 , 2387
10/06/11 , 62.35 , 62.11 , 62.44 , 61.27 , 61.27     , 1101731 , 3457
09/06/11 , 61.70 , 61.87 , 62.35 , 61.27 , 62.06     , 526832 , 1492
08/06/11 , 61.75 , 61.63 , 61.85 , 60.77 , 61.16     , 578283 , 1995
07/06/11 , 61.60 , 61.66 , 62.70 , 60.59 , 61.43     , 964954 , 2375
06/06/11 , 60.96 , 61.45 , 62.07 , 60.49 , 61.16     , 899519 , 3621
03/06/11 , 61.35 , 61.52 , 62.07 , 60.30 , 61.20     , 711821 , 2397
02/06/11 , 61.70 , 60.61 , 62.16 , 57.70 , 58.06     , 1775140 , 4519
01/06/11 , 57.98 , 57.14 , 58.82 , 56.02 , 58.82     , 2882128 , 5551
31/05/11 , 58.83 , 59.12 , 61.72 , 58.54 , 61.72     , 2334357 , 5372
30/05/11 , 61.51 , 61.38 , 62.27 , 61.01 , 62.26     , 161119 , 670
27/05/11 , 62.26 , 61.63 , 62.26 , 61.02 , 61.43     , 750629 , 2594
26/05/11 , 61.02 , 60.93 , 61.25 , 60.55 , 60.96     , 799866 , 3403
25/05/11 , 61.13 , 61.08 , 61.81 , 60.50 , 61.11     , 1031892 , 4946
24/05/11 , 61.43 , 61.41 , 63.06 , 60.85 , 62.80     , 1027417 , 3571
23/05/11 , 62.43 , 62.18 , 62.75 , 61.07 , 62.35     , 668314 , 2629
20/05/11 , 62.17 , 61.77 , 62.17 , 61.47 , 61.48     , 692280 , 2773
19/05/11 , 61.47 , 61.60 , 62.19 , 61.02 , 61.17     , 544335 , 2145
18/05/11 , 61.43 , 62.11 , 63.02 , 61.41 , 62.56     , 710371 , 3320
17/05/11 , 62.55 , 62.36 , 63.75 , 61.85 , 63.22     , 1335974 , 4100
16/05/11 , 63.60 , 63.87 , 64.79 , 63.07 , 63.70     , 1150748 , 3914
13/05/11 , 64.37 , 64.75 , 66.76 , 64.37 , 65.97     , 1407361 , 3423
12/05/11 , 66.44 , 66.39 , 66.88 , 65.48 , 65.48     , 358487 , 1521
11/05/11 , 66.15 , 66.17 , 67.15 , 65.06 , 67.15     , 404911 , 1720
10/05/11 , 67.36 , 66.80 , 67.36 , 65.97 , 65.97     , 512306 , 1414
09/05/11 , 65.97 , 66.35 , 67.16 , 65.97 , 67.09     , 547709 , 1887
06/05/11 , 67.09 , 66.74 , 68.26 , 65.97 , 68.26     , 795142 , 2655
05/05/11 , 66.84 , 66.67 , 67.19 , 66.01 , 66.80     , 717284 , 2180
04/05/11 , 67.27 , 67.02 , 67.84 , 65.29 , 65.55     , 2711333 , 5603
03/05/11 , 65.95 , 65.64 , 66.20 , 65.15 , 65.50     , 903037 , 3158
02/05/11 , 65.97 , 65.86 , 66.30 , 65.05 , 65.05     , 1062877 , 4396
29/04/11 , 65.05 , 64.75 , 65.25 , 62.50 , 63.33     , 1593452 , 3883
28/04/11 , 63.44 , 63.06 , 63.72 , 61.76 , 61.99     , 1724293 , 5728
27/04/11 , 62.71 , 62.63 , 63.17 , 62.29 , 62.31     , 755456 , 2349
26/04/11 , 62.75 , 62.96 , 63.30 , 62.57 , 62.92     , 350857 , 1224
25/04/11 , 62.97 , 62.96 , 63.69 , 62.31 , 62.37     , 310510 , 924
20/04/11 , 63.11 , 62.95 , 63.53 , 62.16 , 62.27     , 718508 , 2369
19/04/11 , 62.08 , 62.06 , 62.27 , 61.73 , 62.13     , 446993 , 1953
18/04/11 , 61.80 , 61.57 , 61.99 , 60.25 , 61.36     , 544784 , 1641
15/04/11 , 61.50 , 61.37 , 61.79 , 60.79 , 60.79     , 268686 , 1246
14/04/11 , 61.22 , 61.59 , 61.99 , 60.68 , 61.14     , 601799 , 1461
13/04/11 , 61.17 , 61.07 , 61.47 , 60.71 , 60.86     , 439362 , 1716
12/04/11 , 60.74 , 60.84 , 61.89 , 60.56 , 61.61     , 708396 , 2409
11/04/11 , 61.61 , 61.60 , 62.14 , 60.99 , 61.81     , 588342 , 1402
08/04/11 , 61.98 , 61.80 , 62.80 , 61.36 , 62.80     , 678563 , 1762
07/04/11 , 62.80 , 62.52 , 63.13 , 61.81 , 61.99     , 436630 , 1317
06/04/11 , 62.01 , 62.53 , 64.44 , 61.94 , 63.96     , 704863 , 1875
05/04/11 , 63.96 , 63.83 , 64.88 , 63.25 , 64.06     , 822229 , 2536
04/04/11 , 63.70 , 64.01 , 64.57 , 62.87 , 64.27     , 451907 , 1456
01/04/11 , 64.17 , 64.02 , 64.76 , 62.38 , 62.38     , 710331 , 1808
06/07/09 , 61.92 , 61.70 , 61.92 , 60.08 , 61.17     , 316403 , 1315
03/07/09 , 61.15 , 61.35 , 61.77 , 60.71 , 60.82     , 166314 , 880
02/07/09 , 60.82 , 60.65 , 61.15 , 59.29 , 60.74     , 256027 , 1566
01/07/09 , 60.33 , 60.50 , 60.82 , 59.52 , 59.78     , 262039 , 1116
30/06/09 , 60.33 , 59.87 , 60.33 , 59.44 , 59.52     , 519008 , 1919
29/06/09 , 59.57 , 59.49 , 59.86 , 58.66 , 59.76     , 213142 , 1243
26/06/09 , 59.06 , 59.22 , 60.33 , 58.76 , 59.49     , 184497 , 851
25/06/09 , 59.68 , 59.04 , 59.78 , 57.00 , 57.01     , 357189 , 1460
24/06/09 , 57.87 , 57.79 , 58.22 , 57.26 , 57.82     , 248791 , 1171
23/06/09 , 57.43 , 57.25 , 57.95 , 56.98 , 57.80     , 174817 , 884
22/06/09 , 57.49 , 57.39 , 58.17 , 56.87 , 57.26     , 208129 , 1170
19/06/09 , 58.13 , 58.03 , 58.66 , 57.18 , 57.59     , 231594 , 1105
18/06/09 , 57.18 , 57.66 , 58.35 , 56.97 , 57.57     , 207431 , 810
17/06/09 , 57.57 , 57.43 , 58.06 , 56.98 , 57.68     , 356904 , 2039
16/06/09 , 57.96 , 57.68 , 58.36 , 57.04 , 58.36     , 324600 , 1391
15/06/09 , 57.51 , 57.43 , 58.11 , 56.87 , 58.11     , 368298 , 2209
12/06/09 , 58.24 , 58.14 , 58.35 , 57.18 , 57.20     , 291939 , 1115
10/06/09 , 57.53 , 57.33 , 58.26 , 56.71 , 58.26     , 572731 , 1623
09/06/09 , 57.51 , 57.43 , 59.03 , 56.87 , 58.35     , 584707 , 2378
08/06/09 , 57.01 , 57.32 , 59.16 , 56.49 , 57.16     , 1019706 , 2256
05/06/09 , 58.14 , 58.00 , 60.38 , 57.44 , 60.05     , 236059 , 1078
04/06/09 , 58.88 , 58.42 , 59.31 , 57.91 , 58.21     , 224440 , 933
03/06/09 , 58.00 , 58.03 , 60.01 , 57.44 , 59.16     , 265165 , 1138
02/06/09 , 59.16 , 59.96 , 61.00 , 59.16 , 60.33     , 285857 , 1478
01/06/09 , 60.75 , 60.78 , 61.39 , 59.69 , 59.69     , 431673 , 1668
29/05/09 , 59.93 , 58.46 , 59.93 , 56.85 , 57.95     , 610347 , 2264
28/05/09 , 57.18 , 57.14 , 57.65 , 56.13 , 56.13     , 193815 , 950
27/05/09 , 56.04 , 56.89 , 57.65 , 56.04 , 56.71     , 320232 , 1298
26/05/09 , 56.38 , 55.78 , 56.71 , 54.00 , 55.88     , 454211 , 1335
25/05/09 , 55.28 , 56.15 , 56.47 , 55.28 , 55.72     , 200635 , 325
22/05/09 , 55.72 , 55.49 , 56.20 , 54.56 , 54.87     , 250110 , 867
21/05/09 , 54.59 , 54.76 , 56.87 , 54.00 , 56.58     , 433329 , 1436
20/05/09 , 57.35 , 58.16 , 59.08 , 57.35 , 57.37     , 304830 , 1200
19/05/09 , 57.59 , 57.91 , 58.75 , 57.13 , 58.42     , 290135 , 835
18/05/09 , 58.82 , 58.11 , 58.82 , 56.37 , 56.38     , 395161 , 938
15/05/09 , 55.97 , 55.65 , 56.30 , 54.96 , 55.19     , 214644 , 1151
14/05/09 , 56.04 , 55.62 , 56.32 , 54.15 , 55.25     , 149811 , 763
13/05/09 , 55.42 , 55.32 , 55.97 , 54.87 , 55.56     , 160470 , 613
12/05/09 , 56.32 , 55.78 , 57.73 , 54.85 , 56.81     , 329224 , 1551
11/05/09 , 56.06 , 55.72 , 56.56 , 55.27 , 55.88     , 249643 , 554
08/05/09 , 55.83 , 54.69 , 55.97 , 53.53 , 53.55     , 358442 , 996
07/05/09 , 53.86 , 54.32 , 55.72 , 53.36 , 55.72     , 416036 , 1319
06/05/09 , 55.45 , 55.88 , 56.77 , 55.45 , 56.77     , 358236 , 1261
05/05/09 , 56.06 , 55.48 , 57.95 , 54.76 , 57.95     , 310857 , 953
04/05/09 , 56.62 , 56.93 , 57.95 , 56.23 , 56.71     , 286019 , 1124
30/04/09 , 55.22 , 55.73 , 57.44 , 55.22 , 56.37     , 226133 , 827
29/04/09 , 55.35 , 54.54 , 56.20 , 53.91 , 54.17     , 1097504 , 1394
28/04/09 , 53.55 , 53.84 , 54.32 , 52.33 , 53.22     , 325833 , 860
27/04/09 , 53.83 , 53.55 , 53.98 , 52.87 , 53.74     , 127999 , 808
24/04/09 , 53.83 , 53.93 , 54.32 , 53.33 , 53.83     , 587305 , 1142
23/04/09 , 53.83 , 53.71 , 54.47 , 52.65 , 54.00     , 342560 , 1019
22/04/09 , 53.38 , 53.48 , 53.91 , 52.27 , 52.27     , 157099 , 740
20/04/09 , 52.27 , 52.01 , 52.78 , 51.66 , 51.96     , 151718 , 720
17/04/09 , 53.22 , 53.53 , 54.30 , 52.90 , 54.02     , 263512 , 985
16/04/09 , 54.56 , 53.66 , 54.56 , 52.35 , 52.42     , 687315 , 2085
15/04/09 , 51.46 , 50.90 , 51.55 , 50.61 , 50.75     , 524972 , 2627
14/04/09 , 51.44 , 52.73 , 54.00 , 50.73 , 52.73     , 1041085 , 1262
13/04/09 , 52.73 , 52.77 , 53.22 , 52.17 , 52.57     , 356288 , 628
09/04/09 , 52.94 , 53.19 , 54.17 , 52.13 , 53.91     , 787755 , 1369
08/04/09 , 53.30 , 52.18 , 53.30 , 50.77 , 51.28     , 1111314 , 2057
07/04/09 , 50.40 , 50.75 , 51.41 , 49.77 , 49.77     , 141831 , 739
06/04/09 , 51.12 , 50.81 , 51.13 , 49.43 , 49.74     , 264822 , 489
03/04/09 , 51.13 , 50.84 , 51.91 , 50.32 , 51.18     , 367295 , 1118
02/04/09 , 51.18 , 51.24 , 51.88 , 50.12 , 50.84     , 440034 , 1993
01/04/09 , 50.40 , 50.24 , 50.40 , 47.87 , 47.87     , 2095786 , 1039
31/03/09 , 48.79 , 49.39 , 50.17 , 48.52 , 48.52     , 592784 , 1537
30/03/09 , 48.48 , 48.76 , 49.26 , 48.22 , 48.78     , 218612 , 1548
27/03/09 , 48.86 , 48.62 , 49.16 , 47.72 , 49.16     , 196127 , 1223
26/03/09 , 49.14 , 49.05 , 50.29 , 48.62 , 50.26     , 317787 , 1638
25/03/09 , 50.05 , 49.86 , 50.31 , 48.50 , 48.88     , 184963 , 1181
24/03/09 , 49.43 , 49.34 , 50.16 , 48.82 , 49.40     , 218884 , 986
23/03/09 , 49.90 , 49.66 , 50.31 , 47.73 , 48.01     , 218168 , 1130
20/03/09 , 47.75 , 48.31 , 48.95 , 47.75 , 48.79     , 151639 , 976
19/03/09 , 48.29 , 49.09 , 50.66 , 48.29 , 50.66     , 303763 , 931
18/03/09 , 49.83 , 49.90 , 50.57 , 48.98 , 48.98     , 206335 , 1102
17/03/09 , 49.63 , 49.19 , 49.63 , 47.27 , 47.27     , 205451 , 1069
16/03/09 , 48.29 , 49.31 , 50.61 , 48.24 , 49.90     , 194424 , 984
13/03/09 , 49.65 , 49.92 , 50.57 , 48.97 , 49.43     , 331138 , 1448
12/03/09 , 48.97 , 48.75 , 49.35 , 47.75 , 48.57     , 110594 , 597
11/03/09 , 48.17 , 47.99 , 48.36 , 47.36 , 47.72     , 231136 , 1174
10/03/09 , 47.22 , 47.11 , 48.31 , 46.69 , 46.97     , 425284 , 1849
09/03/09 , 46.97 , 46.98 , 47.24 , 45.66 , 46.76     , 166412 , 854
06/03/09 , 46.57 , 46.44 , 46.98 , 45.70 , 45.70     , 297630 , 1509
05/03/09 , 45.25 , 45.72 , 46.46 , 45.05 , 45.51     , 189280 , 657
04/03/09 , 46.57 , 46.34 , 47.15 , 45.66 , 47.15     , 461772 , 1833
03/03/09 , 45.97 , 46.01 , 46.76 , 44.09 , 45.13     , 436235 , 1617
02/03/09 , 45.13 , 44.41 , 45.32 , 43.72 , 44.13     , 313035 , 1101
27/02/09 , 45.33 , 45.28 , 45.97 , 43.32 , 44.46     , 347177 , 778
26/02/09 , 44.70 , 45.36 , 47.13 , 44.70 , 47.13     , 263329 , 1199
25/02/09 , 45.82 , 46.02 , 46.93 , 44.43 , 44.70     , 151485 , 745
20/02/09 , 45.28 , 45.33 , 46.02 , 44.60 , 45.26     , 238995 , 955
19/02/09 , 46.12 , 45.70 , 46.46 , 45.28 , 45.28     , 143561 , 716
18/02/09 , 46.12 , 45.73 , 46.37 , 45.02 , 45.50     , 320166 , 1762
17/02/09 , 45.50 , 45.33 , 46.46 , 44.65 , 46.46     , 243949 , 1083
16/02/09 , 47.45 , 46.96 , 47.63 , 46.34 , 47.63     , 104331 , 470
13/02/09 , 47.22 , 47.24 , 47.87 , 46.46 , 46.91     , 188928 , 712
12/02/09 , 46.19 , 46.05 , 46.93 , 45.52 , 46.14     , 168004 , 650
11/02/09 , 46.93 , 47.03 , 47.45 , 46.07 , 46.07     , 231454 , 878
10/02/09 , 46.46 , 46.40 , 47.72 , 45.61 , 47.72     , 297558 , 1089
09/02/09 , 47.39 , 47.31 , 48.02 , 46.59 , 47.63     , 313584 , 1083
06/02/09 , 48.09 , 47.82 , 48.36 , 46.93 , 47.86     , 230994 , 1067
05/02/09 , 48.31 , 47.79 , 48.65 , 46.67 , 46.98     , 341462 , 1149
04/02/09 , 46.98 , 47.40 , 48.43 , 46.69 , 48.09     , 421349 , 1851
03/02/09 , 48.01 , 47.26 , 48.17 , 45.82 , 46.16     , 230009 , 980
02/02/09 , 46.67 , 46.91 , 47.34 , 45.66 , 46.67     , 297391 , 953
30/01/09 , 46.99 , 47.31 , 47.98 , 45.73 , 45.81     , 319999 , 715
29/01/09 , 47.08 , 47.05 , 48.13 , 46.16 , 47.86     , 329774 , 1305
28/01/09 , 47.86 , 48.11 , 49.00 , 47.16 , 48.15     , 275872 , 1276
27/01/09 , 47.86 , 47.49 , 47.86 , 46.40 , 46.40     , 143766 , 469
26/01/09 , 46.74 , 46.96 , 47.66 , 46.21 , 46.28     , 229619 , 1023
23/01/09 , 47.15 , 46.46 , 47.31 , 44.35 , 45.25     , 284015 , 1290
22/01/09 , 45.87 , 45.45 , 45.97 , 44.48 , 45.26     , 336213 , 1704
21/01/09 , 45.00 , 44.43 , 45.32 , 43.56 , 44.30     , 312878 , 1399
20/01/09 , 44.07 , 44.98 , 45.99 , 44.07 , 45.66     , 350550 , 1187
19/01/09 , 45.80 , 46.23 , 47.31 , 45.45 , 47.31     , 167656 , 773
16/01/09 , 47.13 , 46.30 , 47.24 , 45.32 , 47.22     , 253637 , 1415
15/01/09 , 46.59 , 45.81 , 47.21 , 45.09 , 47.21     , 262668 , 1431
14/01/09 , 46.71 , 46.98 , 47.60 , 46.14 , 47.22     , 283695 , 1333
13/01/09 , 47.51 , 47.91 , 48.59 , 46.98 , 47.08     , 272822 , 1157
12/01/09 , 47.36 , 47.79 , 48.35 , 46.86 , 47.63     , 220314 , 1088
09/01/09 , 47.86 , 47.97 , 48.88 , 46.77 , 47.73     , 437581 , 1577
08/01/09 , 47.72 , 47.08 , 47.72 , 46.28 , 47.03     , 292302 , 1095
07/01/09 , 46.98 , 46.86 , 47.91 , 46.39 , 47.21     , 432174 , 1324
06/01/09 , 46.95 , 47.86 , 49.90 , 46.83 , 49.70     , 561059 , 1993
05/01/09 , 49.39 , 49.70 , 51.98 , 48.91 , 51.98     , 549203 , 2472
02/01/09 , 51.46 , 50.57 , 51.46 , 48.50 , 48.82     , 145551 , 592
30/12/08 , 48.82 , 49.14 , 50.05 , 48.35 , 49.28     , 470563 , 825
29/12/08 , 48.82 , 48.78 , 49.74 , 48.33 , 49.74     , 383156 , 891
26/12/08 , 49.43 , 50.35 , 52.60 , 49.43 , 52.60     , 128387 , 445
23/12/08 , 51.15 , 52.24 , 53.38 , 51.15 , 52.29     , 174421 , 828
22/12/08 , 53.38 , 52.51 , 53.43 , 51.78 , 52.13     , 249473 , 1187
19/12/08 , 53.55 , 53.55 , 54.66 , 52.57 , 52.73     , 297777 , 1434
18/12/08 , 52.73 , 52.80 , 53.56 , 52.06 , 52.68     , 469687 , 1835
17/12/08 , 51.96 , 52.29 , 53.91 , 51.09 , 53.91     , 635238 , 3780
16/12/08 , 54.08 , 54.35 , 55.56 , 52.90 , 53.55     , 452543 , 1060
15/12/08 , 53.30 , 53.84 , 55.86 , 52.75 , 55.11     , 443192 , 1197
12/12/08 , 54.96 , 54.24 , 55.56 , 52.44 , 52.97     , 451140 , 1341
11/12/08 , 53.55 , 55.12 , 56.59 , 53.55 , 55.73     , 406068 , 2151
10/12/08 , 55.72 , 55.55 , 56.65 , 54.63 , 55.88     , 561082 , 2038
09/12/08 , 56.04 , 56.57 , 59.61 , 55.56 , 59.61     , 574770 , 2294
08/12/08 , 59.83 , 60.55 , 62.84 , 59.66 , 61.56     , 1226845 , 3375
05/12/08 , 59.66 , 58.33 , 59.89 , 55.98 , 57.91     , 386420 , 1435
04/12/08 , 58.16 , 59.04 , 59.96 , 58.16 , 59.93     , 312944 , 1431
03/12/08 , 59.04 , 58.98 , 59.57 , 57.18 , 57.18     , 272788 , 1474
02/12/08 , 58.38 , 58.40 , 59.45 , 57.08 , 57.49     , 293639 , 1380
01/12/08 , 57.93 , 57.08 , 58.17 , 56.04 , 57.02     , 168548 , 653
28/11/08 , 59.81 , 59.59 , 60.19 , 57.63 , 57.63     , 324595 , 805
27/11/08 , 58.22 , 57.85 , 58.87 , 56.21 , 57.66     , 117999 , 581
26/11/08 , 58.66 , 58.35 , 59.61 , 56.25 , 56.54     , 672015 , 1680
25/11/08 , 56.76 , 56.33 , 57.08 , 55.27 , 56.77     , 260743 , 1017
24/11/08 , 56.54 , 55.76 , 56.54 , 54.61 , 55.29     , 279195 , 1063
21/11/08 , 53.70 , 52.70 , 54.08 , 51.48 , 52.73     , 333592 , 1508
19/11/08 , 55.27 , 55.31 , 56.20 , 53.58 , 53.58     , 260600 , 925
18/11/08 , 54.84 , 55.62 , 56.69 , 54.32 , 55.12     , 263556 , 1264
17/11/08 , 56.21 , 55.48 , 56.37 , 51.63 , 53.08     , 262712 , 1289
14/11/08 , 54.52 , 54.57 , 55.42 , 53.55 , 55.11     , 340410 , 1061
13/11/08 , 54.87 , 52.82 , 54.87 , 49.65 , 49.65     , 365353 , 1532
12/11/08 , 49.92 , 50.75 , 53.62 , 48.97 , 53.53     , 508409 , 1417
11/11/08 , 54.63 , 52.42 , 55.04 , 50.39 , 52.13     , 286857 , 1027
10/11/08 , 52.13 , 54.07 , 56.50 , 52.06 , 55.70     , 257407 , 1186
07/11/08 , 54.63 , 55.64 , 56.28 , 54.32 , 54.32     , 370781 , 1585
06/11/08 , 55.88 , 55.16 , 56.00 , 52.57 , 52.73     , 605721 , 1678
05/11/08 , 53.74 , 54.97 , 56.25 , 52.45 , 55.88     , 714140 , 2290
04/11/08 , 54.41 , 53.84 , 54.97 , 53.14 , 54.97     , 317382 , 987
03/11/08 , 54.00 , 53.39 , 54.00 , 51.24 , 53.21     , 201973 , 762
31/10/08 , 52.71 , 52.44 , 53.08 , 49.99 , 51.96     , 475306 , 1575
30/10/08 , 52.20 , 51.06 , 52.20 , 48.17 , 48.60     , 529738 , 1471
29/10/08 , 48.33 , 47.45 , 49.05 , 44.10 , 45.66     , 377750 , 1754
28/10/08 , 44.80 , 42.69 , 45.10 , 39.84 , 42.49     , 489481 , 1773
27/10/08 , 38.88 , 39.91 , 40.93 , 38.88 , 40.91     , 151363 , 563
24/10/08 , 41.15 , 40.77 , 42.92 , 39.98 , 42.22     , 181687 , 696
23/10/08 , 43.63 , 43.07 , 44.55 , 42.00 , 43.79     , 431904 , 1273
22/10/08 , 45.56 , 45.82 , 47.84 , 44.13 , 47.82     , 168548 , 623
21/10/08 , 48.33 , 49.23 , 50.07 , 46.47 , 47.75     , 172841 , 875
20/10/08 , 48.90 , 48.67 , 49.71 , 47.48 , 48.67     , 226464 , 1015
17/10/08 , 48.67 , 47.77 , 49.13 , 43.61 , 43.96     , 361506 , 1127
16/10/08 , 45.66 , 44.48 , 47.11 , 42.06 , 44.86     , 370789 , 1557
15/10/08 , 44.09 , 44.06 , 46.62 , 40.93 , 45.64     , 294151 , 1461
14/10/08 , 46.42 , 46.86 , 48.82 , 44.64 , 47.29     , 471993 , 1684
13/10/08 , 44.95 , 44.27 , 45.58 , 42.49 , 44.60     , 293649 , 1336
10/10/08 , 40.93 , 39.79 , 42.25 , 38.72 , 41.13     , 339586 , 815
09/10/08 , 43.32 , 43.77 , 46.16 , 42.03 , 45.13     , 363358 , 1442
08/10/08 , 44.09 , 44.97 , 46.89 , 43.63 , 46.84     , 404552 , 1597
07/10/08 , 46.62 , 46.51 , 48.55 , 45.41 , 46.59     , 384254 , 973
06/10/08 , 46.59 , 46.32 , 49.76 , 44.81 , 49.76     , 240847 , 874
03/10/08 , 50.16 , 52.46 , 54.96 , 49.90 , 52.33     , 503674 , 1583
02/10/08 , 52.35 , 52.66 , 54.32 , 51.15 , 52.22     , 261084 , 777
01/10/08 , 54.30 , 53.16 , 54.30 , 51.30 , 51.86     , 520053 , 1268
30/09/08 , 51.96 , 51.36 , 53.55 , 50.07 , 51.30     , 463925 , 1420
29/09/08 , 51.15 , 52.17 , 54.87 , 51.15 , 51.96     , 168412 , 721
26/09/08 , 54.96 , 55.01 , 55.42 , 52.85 , 53.83     , 196270 , 1060
25/09/08 , 55.56 , 54.71 , 55.72 , 53.22 , 53.56     , 343943 , 1054
24/09/08 , 51.95 , 53.27 , 57.00 , 51.95 , 55.56     , 591056 , 1698
23/09/08 , 55.55 , 56.67 , 59.81 , 55.12 , 59.81     , 401561 , 1384
22/09/08 , 58.26 , 59.73 , 61.06 , 58.08 , 59.83     , 208723 , 881
19/09/08 , 59.83 , 57.90 , 60.22 , 56.56 , 56.56     , 442573 , 1547
18/09/08 , 54.96 , 55.42 , 56.69 , 52.35 , 53.62     , 684119 , 2200
17/09/08 , 53.58 , 55.40 , 57.95 , 52.35 , 55.88     , 585081 , 1912
16/09/08 , 56.49 , 54.05 , 56.60 , 51.96 , 52.75     , 473887 , 1553
15/09/08 , 53.53 , 53.10 , 53.93 , 51.63 , 53.81     , 202002 , 773
12/09/08 , 54.99 , 54.47 , 55.06 , 52.90 , 54.12     , 256117 , 1004
11/09/08 , 54.10 , 53.55 , 54.89 , 51.20 , 51.98     , 212888 , 962
10/09/08 , 52.99 , 53.01 , 53.86 , 51.98 , 53.22     , 341616 , 931
09/09/08 , 52.28 , 52.82 , 53.43 , 50.81 , 51.44     , 459549 , 1487
08/09/08 , 51.46 , 52.39 , 54.26 , 51.01 , 53.24     , 329588 , 1025
05/09/08 , 52.73 , 52.15 , 52.73 , 50.59 , 51.93     , 430210 , 900
04/09/08 , 52.44 , 52.63 , 54.80 , 51.99 , 53.55     , 253071 , 899
03/09/08 , 53.68 , 54.37 , 55.56 , 53.06 , 55.52     , 278950 , 1118
02/09/08 , 55.27 , 55.09 , 56.13 , 53.62 , 54.17     , 350053 , 1018
01/09/08 , 55.11 , 54.92 , 55.70 , 52.73 , 52.73     , 107142 , 430
29/08/08 , 53.41 , 54.17 , 55.12 , 53.30 , 54.50     , 407122 , 944
28/08/08 , 55.12 , 54.96 , 55.52 , 53.71 , 53.91     , 351349 , 971
27/08/08 , 53.06 , 52.77 , 54.17 , 52.39 , 54.17     , 172459 , 487
26/08/08 , 53.06 , 52.99 , 53.51 , 52.22 , 52.28     , 273822 , 1197
25/08/08 , 52.40 , 52.92 , 54.03 , 52.35 , 53.77     , 223177 , 798
22/08/08 , 53.77 , 53.74 , 54.32 , 53.32 , 53.55     , 224569 , 573
21/08/08 , 53.55 , 53.83 , 55.83 , 53.55 , 55.83     , 200574 , 727
20/08/08 , 54.47 , 54.82 , 56.52 , 54.02 , 55.27     , 209415 , 881
19/08/08 , 54.54 , 54.32 , 55.27 , 53.48 , 55.27     , 171674 , 734
18/08/08 , 53.91 , 54.21 , 55.33 , 53.38 , 55.12     , 204191 , 601
15/08/08 , 54.96 , 54.57 , 57.16 , 53.77 , 57.16     , 223509 , 834
14/08/08 , 55.56 , 55.25 , 56.09 , 53.58 , 54.34     , 299138 , 806
13/08/08 , 54.17 , 55.52 , 56.77 , 54.17 , 55.54     , 648670 , 2462
12/08/08 , 55.75 , 55.39 , 56.50 , 54.61 , 55.12     , 321567 , 1340
11/08/08 , 54.89 , 55.18 , 56.59 , 54.17 , 55.44     , 399549 , 1096
08/08/08 , 55.29 , 56.42 , 57.79 , 55.16 , 57.49     , 296000 , 721
07/08/08 , 57.49 , 57.82 , 58.35 , 57.49 , 58.24     , 188490 , 725
06/08/08 , 58.24 , 58.02 , 59.04 , 57.43 , 58.40     , 225533 , 851
05/08/08 , 57.80 , 57.66 , 58.08 , 56.42 , 56.85     , 482741 , 1132
04/08/08 , 56.20 , 56.23 , 56.81 , 55.44 , 55.44     , 318068 , 953
01/08/08 , 55.86 , 56.28 , 57.49 , 55.83 , 56.06     , 254213 , 822
31/07/08 , 56.04 , 56.81 , 57.53 , 55.42 , 55.42     , 328826 , 622
30/07/08 , 56.37 , 56.44 , 57.46 , 56.01 , 56.21     , 156974 , 606
29/07/08 , 56.54 , 56.04 , 57.76 , 55.42 , 57.76     , 186703 , 619
28/07/08 , 56.30 , 56.72 , 57.33 , 54.80 , 55.88     , 140409 , 523
25/07/08 , 55.97 , 56.49 , 57.16 , 54.54 , 55.72     , 234370 , 831
24/07/08 , 55.92 , 56.62 , 58.08 , 55.70 , 56.54     , 220320 , 719
23/07/08 , 57.79 , 58.51 , 59.04 , 57.74 , 58.24     , 321027 , 1078
22/07/08 , 58.24 , 58.14 , 59.03 , 55.27 , 59.03     , 330960 , 746
21/07/08 , 58.00 , 58.35 , 58.88 , 55.76 , 55.76     , 309603 , 1031
18/07/08 , 57.30 , 58.26 , 59.38 , 56.95 , 57.95     , 298777 , 808
17/07/08 , 58.49 , 58.78 , 59.74 , 58.14 , 58.56     , 325692 , 1037
16/07/08 , 58.56 , 58.73 , 59.21 , 57.16 , 57.33     , 318910 , 1063
15/07/08 , 57.16 , 56.57 , 57.65 , 54.80 , 54.80     , 276781 , 966
14/07/08 , 56.47 , 56.18 , 56.85 , 54.10 , 54.10     , 180432 , 665
11/07/08 , 54.61 , 55.03 , 56.65 , 54.10 , 56.54     , 189842 , 821
10/07/08 , 55.88 , 55.70 , 56.62 , 53.56 , 54.47     , 499081 , 1235
08/07/08 , 53.55 , 53.53 , 54.07 , 52.44 , 52.44     , 298055 , 808
07/07/08 , 52.51 , 52.78 , 53.41 , 51.63 , 52.51     , 197508 , 760
04/07/08 , 52.13 , 52.61 , 54.39 , 51.28 , 51.28     , 95251 , 326
03/07/08 , 52.20 , 53.66 , 55.11 , 52.20 , 52.75     , 252392 , 772
02/07/08 , 53.55 , 53.35 , 54.02 , 52.75 , 53.56     , 158064 , 521
01/07/08 , 53.55 , 53.71 , 54.52 , 52.45 , 52.45     , 298803 , 694
30/06/08 , 53.71 , 53.76 , 54.41 , 52.75 , 52.75     , 179463 , 716
27/06/08 , 54.00 , 53.95 , 54.52 , 53.02 , 53.66     , 302998 , 1049
26/06/08 , 53.38 , 53.46 , 54.92 , 52.90 , 54.92     , 278725 , 563
25/06/08 , 55.15 , 54.56 , 55.16 , 53.58 , 53.70     , 642632 , 869
24/06/08 , 54.00 , 54.68 , 56.04 , 53.70 , 55.42     , 512947 , 777
23/06/08 , 55.81 , 56.47 , 57.14 , 55.72 , 56.21     , 167774 , 637
20/06/08 , 56.13 , 56.45 , 59.74 , 55.72 , 58.54     , 511426 , 1339
19/06/08 , 58.32 , 58.98 , 60.57 , 58.32 , 59.21     , 177264 , 529
18/06/08 , 59.38 , 59.89 , 61.56 , 59.29 , 60.62     , 344349 , 1462
17/06/08 , 61.42 , 61.29 , 61.87 , 60.62 , 61.42     , 349511 , 997
16/06/08 , 59.24 , 59.41 , 60.27 , 58.33 , 59.83     , 175362 , 667
13/06/08 , 59.11 , 57.79 , 59.11 , 56.92 , 56.92     , 323816 , 745
12/06/08 , 57.49 , 57.87 , 59.38 , 57.00 , 57.79     , 166953 , 383
11/06/08 , 57.14 , 57.90 , 58.88 , 57.14 , 58.88     , 330993 , 1227
10/06/08 , 59.04 , 58.63 , 59.04 , 58.24 , 58.26     , 308267 , 510
09/06/08 , 59.38 , 59.04 , 60.45 , 58.73 , 60.45     , 423589 , 1081
06/06/08 , 59.47 , 59.51 , 60.24 , 59.04 , 60.13     , 402243 , 846
05/06/08 , 60.27 , 59.68 , 61.08 , 58.88 , 60.45     , 668189 , 1093
04/06/08 , 60.18 , 60.41 , 61.01 , 59.57 , 60.19     , 629543 , 1709
03/06/08 , 60.19 , 59.74 , 60.27 , 59.29 , 59.86     , 267314 , 743
02/06/08 , 60.13 , 60.14 , 60.63 , 59.04 , 60.13     , 290418 , 795
30/05/08 , 61.33 , 60.65 , 61.40 , 60.05 , 61.40     , 408953 , 687
29/05/08 , 60.21 , 60.77 , 61.70 , 59.08 , 60.45     , 231714 , 718
28/05/08 , 61.01 , 60.85 , 61.72 , 59.04 , 59.13     , 424610 , 1299
27/05/08 , 58.98 , 57.59 , 58.98 , 56.92 , 57.79     , 457712 , 1041
26/05/08 , 58.28 , 57.80 , 58.28 , 57.49 , 57.79     , 96411 , 284
23/05/08 , 58.22 , 58.17 , 58.91 , 57.63 , 58.46     , 310382 , 906
21/05/08 , 59.18 , 59.18 , 60.08 , 58.54 , 59.83     , 247845 , 648
20/05/08 , 59.83 , 59.51 , 59.85 , 59.22 , 59.85     , 135966 , 451
19/05/08 , 59.83 , 59.57 , 60.53 , 58.78 , 60.53     , 261970 , 966
16/05/08 , 59.83 , 60.27 , 62.98 , 59.59 , 62.98     , 833106 , 1941
15/05/08 , 62.50 , 62.30 , 65.00 , 61.42 , 63.94     , 520443 , 1524
14/05/08 , 63.94 , 64.86 , 65.66 , 63.78 , 63.78     , 445920 , 1330
13/05/08 , 63.78 , 63.30 , 63.78 , 62.20 , 62.97     , 368884 , 1055
12/05/08 , 62.19 , 62.01 , 62.67 , 60.45 , 61.10     , 146545 , 561
09/05/08 , 61.42 , 61.19 , 61.72 , 60.74 , 61.72     , 100150 , 311
08/05/08 , 61.76 , 62.24 , 63.15 , 60.68 , 61.65     , 193077 , 438
07/05/08 , 61.56 , 61.85 , 65.35 , 61.26 , 65.35     , 463920 , 1247
06/05/08 , 64.11 , 64.03 , 64.58 , 63.46 , 64.53     , 247594 , 735
05/05/08 , 63.53 , 63.38 , 64.54 , 61.56 , 62.50     , 330230 , 696
02/05/08 , 62.50 , 61.56 , 62.98 , 59.74 , 59.74     , 556901 , 1767
30/04/08 , 59.47 , 57.55 , 59.86 , 55.15 , 55.15     , 522496 , 1117
29/04/08 , 55.18 , 55.62 , 56.20 , 55.11 , 56.03     , 211817 , 718
28/04/08 , 56.03 , 56.08 , 56.83 , 55.62 , 56.44     , 275241 , 565
25/04/08 , 56.11 , 55.72 , 57.61 , 55.23 , 56.03     , 275127 , 659
24/04/08 , 55.73 , 56.54 , 58.38 , 55.73 , 56.67     , 400871 , 1092
23/04/08 , 57.30 , 57.68 , 58.35 , 56.67 , 58.35     , 606478 , 732
22/04/08 , 58.22 , 58.49 , 59.78 , 57.77 , 59.78     , 538508 , 636
18/04/08 , 59.39 , 59.44 , 59.69 , 59.03 , 59.33     , 480885 , 453
17/04/08 , 59.33 , 59.44 , 59.69 , 58.85 , 58.88     , 551791 , 694
16/04/08 , 58.87 , 58.83 , 59.66 , 57.02 , 57.91     , 634167 , 1676
15/04/08 , 56.67 , 56.98 , 57.53 , 56.35 , 57.09     , 481803 , 1437
14/04/08 , 56.64 , 56.38 , 57.18 , 54.17 , 54.37     , 402429 , 817
11/04/08 , 55.55 , 55.98 , 56.79 , 54.85 , 55.18     , 197380 , 473
10/04/08 , 56.58 , 56.08 , 56.58 , 55.09 , 56.20     , 588562 , 561
09/04/08 , 55.88 , 55.93 , 57.90 , 55.54 , 57.90     , 209085 , 433
08/04/08 , 57.73 , 57.38 , 57.90 , 56.38 , 56.65     , 159425 , 438
07/04/08 , 56.89 , 57.51 , 57.91 , 56.89 , 57.66     , 275395 , 849
04/04/08 , 57.61 , 57.53 , 57.82 , 56.76 , 57.57     , 186094 , 642
03/04/08 , 57.57 , 57.18 , 58.21 , 56.21 , 57.91     , 354886 , 750
02/04/08 , 57.61 , 57.63 , 58.05 , 57.13 , 57.90     , 288528 , 462
01/04/08 , 57.38 , 57.44 , 57.76 , 56.50 , 56.50     , 358468 , 692
31/03/08 , 56.35 , 55.81 , 56.35 , 54.15 , 54.23     , 255013 , 511
28/03/08 , 55.46 , 55.16 , 56.35 , 54.51 , 55.37     , 160483 , 311
27/03/08 , 55.15 , 55.28 , 57.32 , 54.37 , 57.13     , 221900 , 333
26/03/08 , 56.83 , 56.42 , 57.13 , 55.50 , 56.83     , 242992 , 679
25/03/08 , 56.03 , 56.06 , 56.44 , 54.82 , 55.12     , 365995 , 386
24/03/08 , 55.27 , 55.54 , 56.20 , 53.74 , 53.77     , 364612 , 421
20/03/08 , 53.77 , 53.65 , 54.35 , 52.28 , 52.80     , 533245 , 1095
19/03/08 , 53.46 , 54.30 , 55.50 , 53.06 , 55.40     , 538073 , 864
18/03/08 , 55.81 , 55.78 , 57.53 , 54.15 , 57.11     , 795957 , 1438
17/03/08 , 56.11 , 55.73 , 56.97 , 53.83 , 54.12     , 700064 , 1296
14/03/08 , 56.97 , 55.62 , 57.61 , 54.37 , 57.61     , 819337 , 1628
13/03/08 , 56.58 , 55.62 , 56.97 , 54.12 , 54.12     , 526219 , 758
12/03/08 , 55.76 , 56.35 , 56.87 , 54.80 , 55.54     , 200283 , 311
11/03/08 , 55.55 , 55.52 , 56.93 , 54.52 , 54.52     , 628121 , 914
10/03/08 , 54.52 , 54.50 , 55.70 , 54.05 , 54.17     , 414508 , 740
07/03/08 , 55.55 , 55.67 , 56.59 , 54.85 , 55.55     , 379958 , 936
06/03/08 , 56.35 , 56.58 , 58.05 , 55.95 , 57.91     , 612083 , 838
05/03/08 , 57.76 , 58.73 , 61.05 , 57.46 , 59.78     , 1677698 , 1742
04/03/08 , 58.13 , 57.59 , 58.17 , 56.47 , 57.61     , 640313 , 779
03/03/08 , 57.61 , 57.77 , 58.05 , 57.30 , 57.91     , 609203 , 678
29/02/08 , 57.13 , 57.61 , 58.68 , 56.26 , 57.13     , 532102 , 1116
28/02/08 , 57.76 , 57.38 , 58.51 , 56.20 , 56.33     , 629398 , 1102
27/02/08 , 56.35 , 55.33 , 56.35 , 54.20 , 54.68     , 527811 , 960
26/02/08 , 55.25 , 54.49 , 55.25 , 53.83 , 54.74     , 465076 , 974
25/02/08 , 54.78 , 54.12 , 54.78 , 53.70 , 54.15     , 364201 , 837
22/02/08 , 54.15 , 54.02 , 54.69 , 52.57 , 52.57     , 561061 , 1014
21/02/08 , 53.83 , 53.68 , 54.07 , 52.57 , 52.57     , 629714 , 1047
20/02/08 , 52.90 , 52.01 , 53.22 , 50.09 , 50.09     , 753089 , 816
19/02/08 , 50.86 , 51.78 , 53.05 , 50.68 , 53.05     , 486892 , 689
18/02/08 , 52.11 , 52.04 , 53.21 , 51.22 , 51.63     , 157816 , 233
15/02/08 , 50.85 , 51.09 , 53.22 , 50.39 , 52.51     , 754611 , 872
14/02/08 , 52.18 , 51.91 , 52.71 , 50.86 , 50.86     , 415855 , 761
13/02/08 , 50.63 , 51.28 , 52.82 , 50.56 , 51.44     , 484540 , 1435
12/02/08 , 51.44 , 51.96 , 53.53 , 51.01 , 51.62     , 776391 , 1593
11/02/08 , 51.36 , 50.23 , 51.36 , 48.73 , 48.76     , 291293 , 725
08/02/08 , 48.69 , 48.91 , 49.83 , 48.45 , 48.83     , 385397 , 540
07/02/08 , 49.29 , 49.56 , 50.59 , 48.83 , 49.76     , 252493 , 727
06/02/08 , 50.74 , 50.88 , 51.53 , 50.74 , 51.15     , 323985 , 484
01/02/08 , 52.73 , 51.36 , 52.82 , 50.61 , 50.89     , 709295 , 1518
31/01/08 , 50.86 , 49.03 , 50.86 , 47.49 , 49.49     , 620785 , 1056
30/01/08 , 49.68 , 48.69 , 50.09 , 47.58 , 47.74     , 470555 , 834
29/01/08 , 48.36 , 47.86 , 48.36 , 46.89 , 47.90     , 401833 , 1056
28/01/08 , 47.90 , 47.40 , 48.19 , 46.67 , 46.88     , 327055 , 778
24/01/08 , 47.68 , 46.01 , 47.75 , 44.36 , 46.23     , 631004 , 890
23/01/08 , 44.22 , 44.09 , 45.30 , 43.10 , 44.50     , 698084 , 1131
22/01/08 , 44.44 , 44.15 , 45.05 , 43.15 , 43.15     , 573145 , 984
21/01/08 , 43.52 , 43.58 , 44.13 , 43.21 , 43.84     , 816418 , 1079
18/01/08 , 44.74 , 45.33 , 47.73 , 44.58 , 46.79     , 422868 , 1118
17/01/08 , 46.32 , 48.19 , 50.09 , 46.32 , 50.09     , 382782 , 757
16/01/08 , 49.02 , 48.60 , 49.60 , 46.79 , 46.95     , 537944 , 1676
15/01/08 , 47.26 , 47.24 , 47.91 , 46.62 , 47.58     , 216071 , 550
14/01/08 , 48.53 , 48.09 , 49.60 , 47.74 , 48.90     , 190105 , 435
11/01/08 , 48.76 , 49.07 , 49.47 , 48.76 , 49.10     , 249739 , 639
10/01/08 , 49.45 , 49.23 , 50.09 , 48.53 , 49.45     , 271633 , 503
09/01/08 , 49.45 , 48.93 , 49.45 , 48.36 , 48.55     , 389836 , 820
08/01/08 , 48.83 , 49.02 , 49.68 , 47.77 , 47.77     , 505004 , 942
07/01/08 , 47.74 , 47.86 , 48.55 , 47.31 , 48.36     , 667635 , 1199
04/01/08 , 48.76 , 48.75 , 50.61 , 47.91 , 50.59     , 317212 , 835
03/01/08 , 50.42 , 50.71 , 51.17 , 50.42 , 51.01     , 223736 , 602
02/01/08 , 51.63 , 51.39 , 53.22 , 50.74 , 51.63     , 310248 , 832
28/12/07 , 53.39 , 52.89 , 53.39 , 51.63 , 52.28     , 543169 , 647
27/12/07 , 51.96 , 51.73 , 52.04 , 51.38 , 51.65     , 211154 , 422
26/12/07 , 51.65 , 51.73 , 52.44 , 51.46 , 51.96     , 156704 , 248
21/12/07 , 51.63 , 51.29 , 51.95 , 51.01 , 51.01     , 116353 , 369
20/12/07 , 50.74 , 50.84 , 51.17 , 50.42 , 50.49     , 261424 , 543
19/12/07 , 50.42 , 50.45 , 51.46 , 49.79 , 49.92     , 372461 , 682
18/12/07 , 51.28 , 50.94 , 52.82 , 49.76 , 52.51     , 577885 , 913
17/12/07 , 52.06 , 52.37 , 53.90 , 51.25 , 53.90     , 479761 , 727
14/12/07 , 53.98 , 54.03 , 54.78 , 52.90 , 53.06     , 784546 , 1279
13/12/07 , 53.05 , 53.86 , 54.85 , 52.90 , 53.98     , 457127 , 960
12/12/07 , 55.11 , 54.84 , 56.35 , 53.14 , 53.22     , 932035 , 1811
11/12/07 , 53.22 , 53.77 , 55.03 , 51.83 , 51.83     , 1180561 , 1992
10/12/07 , 51.98 , 51.69 , 52.48 , 50.11 , 52.35     , 1907933 , 1535
07/12/07 , 52.44 , 50.32 , 52.44 , 48.20 , 48.78     , 835563 , 1556
06/12/07 , 49.14 , 48.55 , 49.18 , 48.06 , 48.36     , 335712 , 835
05/12/07 , 48.20 , 48.29 , 48.83 , 46.96 , 47.10     , 591957 , 1160
04/12/07 , 46.96 , 46.56 , 46.96 , 46.08 , 46.34     , 259824 , 478
03/12/07 , 46.48 , 46.84 , 47.45 , 46.32 , 46.74     , 221982 , 654
30/11/07 , 46.72 , 46.98 , 47.42 , 46.19 , 46.19     , 379818 , 761
29/11/07 , 46.14 , 45.78 , 46.32 , 44.44 , 44.65     , 523088 , 1248
28/11/07 , 44.69 , 44.71 , 45.09 , 43.59 , 43.59     , 464720 , 936
27/11/07 , 43.07 , 43.54 , 44.74 , 41.87 , 43.07     , 443497 , 829
26/11/07 , 43.52 , 44.05 , 45.32 , 43.52 , 44.01     , 687305 , 1165
23/11/07 , 43.99 , 44.26 , 44.50 , 43.97 , 44.30     , 206700 , 413
22/11/07 , 44.21 , 44.41 , 45.23 , 44.15 , 44.15     , 113430 , 292
21/11/07 , 44.32 , 44.71 , 45.64 , 44.13 , 45.63     , 538551 , 1275
19/11/07 , 46.34 , 46.48 , 47.70 , 45.23 , 47.70     , 361984 , 865
16/11/07 , 47.10 , 46.89 , 47.73 , 45.94 , 45.94     , 418762 , 905
14/11/07 , 46.60 , 46.11 , 46.96 , 45.54 , 45.70     , 1610783 , 1490
13/11/07 , 46.96 , 46.57 , 47.34 , 44.06 , 44.06     , 1215922 , 1793
12/11/07 , 44.01 , 44.92 , 46.12 , 44.01 , 46.01     , 420149 , 1100
09/11/07 , 46.01 , 44.71 , 46.01 , 44.28 , 44.60     , 402459 , 1155
08/11/07 , 44.58 , 45.61 , 46.51 , 44.58 , 46.23     , 778876 , 1203
07/11/07 , 46.16 , 46.23 , 46.76 , 45.68 , 46.39     , 638020 , 1594
06/11/07 , 46.48 , 45.92 , 46.48 , 45.47 , 45.47     , 572040 , 1692
05/11/07 , 44.47 , 44.21 , 44.73 , 42.64 , 43.05     , 432663 , 1118
01/11/07 , 43.05 , 43.34 , 44.07 , 42.76 , 43.31     , 590068 , 1021
31/10/07 , 43.32 , 43.32 , 43.84 , 42.54 , 43.37     , 510675 , 1351
30/10/07 , 43.36 , 43.37 , 43.68 , 42.81 , 43.23     , 284575 , 702
29/10/07 , 42.97 , 43.23 , 43.75 , 42.73 , 43.15     , 493199 , 1020
26/10/07 , 42.86 , 42.45 , 43.00 , 41.75 , 42.61     , 251487 , 665
25/10/07 , 42.31 , 42.38 , 44.11 , 41.98 , 43.51     , 774283 , 1248
24/10/07 , 43.51 , 43.39 , 44.21 , 43.07 , 44.05     , 502652 , 815
23/10/07 , 43.87 , 44.15 , 44.67 , 43.75 , 43.84     , 413853 , 798
22/10/07 , 43.52 , 43.64 , 44.55 , 43.15 , 43.47     , 508535 , 1174
19/10/07 , 43.74 , 44.32 , 45.85 , 43.59 , 45.37     , 370997 , 1009
18/10/07 , 44.95 , 44.80 , 45.35 , 44.21 , 44.62     , 360942 , 883
17/10/07 , 44.93 , 44.98 , 46.69 , 44.44 , 46.42     , 783481 , 2019
16/10/07 , 46.16 , 46.34 , 47.01 , 45.94 , 46.95     , 373543 , 932
15/10/07 , 47.22 , 47.11 , 47.77 , 46.55 , 47.77     , 752206 , 1412
11/10/07 , 47.10 , 47.13 , 48.01 , 46.62 , 47.42     , 1038893 , 1678
10/10/07 , 46.62 , 46.64 , 47.10 , 45.41 , 45.41     , 1007429 , 1889
09/10/07 , 45.37 , 45.64 , 46.11 , 45.32 , 45.39     , 1131068 , 2089
08/10/07 , 44.47 , 44.01 , 45.10 , 42.81 , 42.81     , 878174 , 1836
05/10/07 , 42.47 , 42.20 , 43.31 , 41.48 , 43.21     , 958649 , 1838
04/10/07 , 42.64 , 42.95 , 43.99 , 42.49 , 43.51     , 480072 , 1163
03/10/07 , 43.84 , 43.74 , 44.24 , 43.45 , 44.24     , 169211 , 500
02/10/07 , 44.13 , 43.74 , 44.18 , 43.24 , 44.17     , 306036 , 839
01/10/07 , 44.13 , 44.01 , 44.41 , 43.56 , 44.02     , 618534 , 1631
28/09/07 , 43.84 , 43.93 , 44.53 , 43.43 , 44.28     , 529965 , 1293
27/09/07 , 44.55 , 44.32 , 45.14 , 43.86 , 44.76     , 557837 , 1033
26/09/07 , 44.55 , 44.73 , 45.23 , 44.43 , 45.20     , 357167 , 1055
25/09/07 , 44.44 , 44.48 , 44.83 , 43.92 , 44.13     , 291944 , 570
24/09/07 , 44.58 , 44.73 , 45.28 , 44.20 , 44.67     , 613345 , 1129
21/09/07 , 43.84 , 43.74 , 44.09 , 43.14 , 43.84     , 449761 , 1133
20/09/07 , 42.97 , 43.72 , 44.57 , 42.73 , 43.95     , 785451 , 1216
19/09/07 , 43.82 , 44.17 , 45.32 , 43.36 , 44.98     , 889725 , 1074
18/09/07 , 43.84 , 43.77 , 44.74 , 42.45 , 43.84     , 1407006 , 1232
17/09/07 , 43.43 , 43.29 , 44.58 , 42.68 , 44.02     , 273654 , 641
14/09/07 , 43.99 , 44.17 , 45.25 , 43.64 , 44.76     , 392601 , 774
13/09/07 , 44.70 , 44.81 , 45.41 , 44.21 , 44.44     , 340982 , 613
12/09/07 , 43.97 , 44.17 , 44.83 , 43.47 , 44.78     , 373753 , 516
11/09/07 , 44.57 , 44.64 , 46.16 , 43.68 , 46.14     , 752683 , 673
10/09/07 , 44.92 , 44.47 , 46.16 , 43.77 , 46.16     , 269404 , 512
06/09/07 , 46.32 , 46.35 , 47.95 , 45.97 , 47.91     , 255811 , 355
05/09/07 , 46.60 , 46.98 , 48.55 , 45.84 , 48.55     , 502250 , 649
04/09/07 , 48.13 , 48.73 , 50.86 , 48.06 , 49.76     , 186153 , 374
03/09/07 , 49.31 , 50.02 , 50.86 , 49.23 , 49.76     , 90857 , 175
31/08/07 , 49.23 , 49.12 , 49.70 , 48.53 , 49.68     , 411694 , 710
30/08/07 , 48.13 , 48.59 , 48.91 , 47.56 , 48.13     , 310901 , 386
29/08/07 , 48.20 , 48.36 , 48.76 , 47.63 , 47.74     , 232465 , 384
28/08/07 , 47.74 , 47.84 , 49.13 , 46.25 , 48.79     , 359828 , 866
27/08/07 , 48.83 , 49.03 , 50.09 , 48.76 , 50.09     , 206529 , 453
24/08/07 , 49.45 , 49.39 , 50.26 , 47.34 , 47.49     , 624992 , 851
23/08/07 , 47.70 , 46.99 , 48.13 , 45.94 , 47.74     , 271216 , 669
22/08/07 , 47.49 , 46.81 , 47.75 , 45.73 , 45.78     , 242574 , 582
21/08/07 , 45.32 , 45.78 , 46.62 , 45.00 , 45.94     , 276620 , 624
20/08/07 , 45.33 , 45.20 , 46.40 , 44.33 , 45.81     , 429736 , 727
17/08/07 , 45.09 , 45.43 , 47.10 , 44.05 , 47.10     , 491484 , 1048
16/08/07 , 44.92 , 44.20 , 46.93 , 42.59 , 46.93     , 572671 , 1371
15/08/07 , 47.93 , 49.09 , 51.71 , 47.74 , 51.63     , 909033 , 3224
14/08/07 , 51.71 , 52.40 , 54.78 , 51.30 , 54.71     , 480046 , 1531
13/08/07 , 53.55 , 54.59 , 56.74 , 53.55 , 55.55     , 292413 , 898
10/08/07 , 55.55 , 54.54 , 55.55 , 53.46 , 53.46     , 300662 , 534
09/08/07 , 54.74 , 54.74 , 55.48 , 53.22 , 54.78     , 207779 , 522
08/08/07 , 55.55 , 56.03 , 57.35 , 54.71 , 55.55     , 304503 , 720
07/08/07 , 54.30 , 54.08 , 54.96 , 52.90 , 53.98     , 307531 , 670
06/08/07 , 53.22 , 52.45 , 53.77 , 51.90 , 52.55     , 377190 , 865
03/08/07 , 52.57 , 53.91 , 55.69 , 52.45 , 55.40     , 402224 , 836
02/08/07 , 55.55 , 55.56 , 57.53 , 54.91 , 55.56     , 311135 , 407
01/08/07 , 56.26 , 54.84 , 56.35 , 54.15 , 55.03     , 278312 , 724
31/07/07 , 55.73 , 55.72 , 57.91 , 54.69 , 56.26     , 363193 , 922
30/07/07 , 56.03 , 55.25 , 56.04 , 53.62 , 54.52     , 336966 , 658
27/07/07 , 53.90 , 54.91 , 55.95 , 53.63 , 55.32     , 249785 , 695
26/07/07 , 55.95 , 54.82 , 58.21 , 52.24 , 58.21     , 627626 , 1272
25/07/07 , 57.46 , 57.57 , 59.47 , 56.37 , 58.28     , 481669 , 1082
24/07/07 , 59.10 , 59.85 , 61.81 , 57.76 , 61.81     , 282562 , 945
23/07/07 , 61.68 , 61.29 , 61.81 , 60.89 , 61.53     , 228840 , 575
20/07/07 , 61.05 , 61.88 , 63.40 , 60.96 , 62.98     , 213562 , 869
19/07/07 , 62.97 , 63.33 , 64.21 , 62.97 , 63.57     , 128098 , 473
18/07/07 , 63.00 , 62.86 , 63.40 , 61.96 , 61.96     , 200073 , 562
17/07/07 , 63.80 , 63.07 , 64.21 , 61.81 , 63.40     , 465880 , 843
16/07/07 , 63.33 , 63.26 , 64.80 , 62.60 , 63.80     , 162754 , 773
13/07/07 , 63.72 , 63.62 , 64.42 , 61.72 , 61.81     , 620357 , 1199
12/07/07 , 61.81 , 61.08 , 61.91 , 58.30 , 58.30     , 296636 , 763
11/07/07 , 58.68 , 58.91 , 59.71 , 57.89 , 57.91     , 163994 , 347
10/07/07 , 58.13 , 58.32 , 60.16 , 57.71 , 59.74     , 262819 , 609
06/07/07 , 59.74 , 59.71 , 60.22 , 58.11 , 58.11     , 264778 , 513
05/07/07 , 58.21 , 57.66 , 58.28 , 57.13 , 57.61     , 385675 , 595
04/07/07 , 57.61 , 57.53 , 57.95 , 56.76 , 57.91     , 269577 , 329
03/07/07 , 57.84 , 58.17 , 58.68 , 57.61 , 58.68     , 172151 , 407
02/07/07 , 58.51 , 58.10 , 59.47 , 57.59 , 58.68     , 268243 , 560
29/06/07 , 58.68 , 59.01 , 60.22 , 58.13 , 58.73     , 224730 , 515
28/06/07 , 59.41 , 58.91 , 59.86 , 57.91 , 58.21     , 230064 , 562
27/06/07 , 58.28 , 56.98 , 58.28 , 55.69 , 56.76     , 356331 , 637
26/06/07 , 57.13 , 57.16 , 58.43 , 56.40 , 58.10     , 270232 , 512
25/06/07 , 57.91 , 57.84 , 58.64 , 56.95 , 57.91     , 242781 , 574
22/06/07 , 57.49 , 57.35 , 57.91 , 57.04 , 57.91     , 194869 , 562
21/06/07 , 57.93 , 58.26 , 58.76 , 57.73 , 57.96     , 286720 , 735
20/06/07 , 58.03 , 58.46 , 59.43 , 57.93 , 59.10     , 275053 , 591
19/06/07 , 59.06 , 59.26 , 59.74 , 59.01 , 59.20     , 367869 , 507
18/06/07 , 59.24 , 59.13 , 60.22 , 58.21 , 59.78     , 476490 , 690
15/06/07 , 59.86 , 59.79 , 60.41 , 58.68 , 59.24     , 906491 , 1389
14/06/07 , 58.68 , 58.26 , 59.24 , 56.20 , 56.20     , 804591 , 1338
13/06/07 , 56.03 , 56.11 , 57.11 , 54.30 , 54.30     , 830829 , 2140
12/06/07 , 54.21 , 54.41 , 54.94 , 53.46 , 53.90     , 394816 , 895
11/06/07 , 54.00 , 53.60 , 54.00 , 52.82 , 53.39     , 303094 , 805
08/06/07 , 53.22 , 52.51 , 53.56 , 50.86 , 51.63     , 358275 , 1050
06/06/07 , 52.35 , 52.25 , 52.55 , 51.69 , 52.33     , 489718 , 1036
05/06/07 , 52.28 , 51.90 , 52.82 , 51.25 , 52.82     , 408372 , 942
04/06/07 , 52.82 , 52.60 , 52.90 , 51.63 , 51.96     , 351053 , 926
01/06/07 , 52.44 , 51.66 , 52.44 , 50.74 , 51.25     , 486904 , 1085
31/05/07 , 51.20 , 50.99 , 51.43 , 50.57 , 50.74     , 796290 , 967
30/05/07 , 50.74 , 50.26 , 50.86 , 49.09 , 50.05     , 366729 , 963
29/05/07 , 50.09 , 50.31 , 50.66 , 49.81 , 50.51     , 401271 , 991
28/05/07 , 50.33 , 50.19 , 50.51 , 49.68 , 49.68     , 69996 , 260
25/05/07 , 49.68 , 48.83 , 49.68 , 48.22 , 48.22     , 178852 , 615
24/05/07 , 48.17 , 48.38 , 49.07 , 47.90 , 48.90     , 294715 , 749
23/05/07 , 48.83 , 49.33 , 50.09 , 48.80 , 49.76     , 409381 , 1343
22/05/07 , 49.76 , 49.70 , 49.93 , 49.51 , 49.93     , 313588 , 625
21/05/07 , 49.83 , 50.17 , 50.59 , 49.81 , 50.45     , 117002 , 335
18/05/07 , 50.26 , 50.17 , 51.24 , 49.81 , 50.81     , 177936 , 557
17/05/07 , 50.74 , 50.83 , 51.04 , 50.26 , 50.68     , 217348 , 420
16/05/07 , 50.68 , 49.72 , 50.79 , 49.27 , 49.84     , 514552 , 813
15/05/07 , 49.45 , 49.83 , 51.71 , 49.09 , 51.71     , 563101 , 1409
14/05/07 , 51.63 , 51.98 , 52.42 , 51.63 , 52.25     , 142683 , 279
11/05/07 , 52.25 , 51.48 , 52.32 , 50.23 , 50.28     , 133493 , 384
10/05/07 , 50.11 , 50.66 , 51.32 , 49.92 , 51.24     , 386973 , 627
09/05/07 , 51.20 , 51.20 , 51.43 , 50.71 , 51.01     , 301006 , 599
08/05/07 , 51.09 , 50.96 , 51.09 , 50.28 , 51.09     , 295832 , 492
07/05/07 , 51.09 , 51.34 , 52.46 , 50.68 , 52.30     , 134005 , 297
04/05/07 , 52.28 , 52.14 , 52.46 , 51.65 , 51.79     , 141200 , 379
03/05/07 , 51.46 , 51.48 , 52.04 , 51.01 , 51.30     , 251824 , 450
02/05/07 , 50.68 , 51.02 , 51.41 , 50.68 , 51.41     , 397941 , 714
30/04/07 , 49.93 , 50.57 , 51.48 , 49.93 , 51.39     , 284536 , 387
27/04/07 , 51.09 , 50.71 , 51.10 , 49.93 , 50.96     , 141524 , 371
26/04/07 , 51.32 , 51.39 , 52.65 , 51.06 , 52.65     , 397114 , 769
25/04/07 , 52.20 , 52.25 , 53.06 , 51.98 , 52.61     , 317358 , 662
24/04/07 , 52.61 , 52.56 , 53.06 , 52.32 , 53.06     , 224241 , 444
23/04/07 , 53.06 , 52.68 , 53.06 , 52.01 , 52.65     , 227074 , 413
20/04/07 , 52.44 , 52.35 , 53.76 , 51.90 , 53.46     , 656533 , 987
19/04/07 , 52.99 , 52.87 , 53.46 , 51.90 , 52.28     , 641893 , 720
18/04/07 , 53.11 , 53.25 , 53.76 , 52.51 , 53.30     , 661478 , 1180
17/04/07 , 52.78 , 53.22 , 53.90 , 52.77 , 53.16     , 541906 , 772
16/04/07 , 52.94 , 52.29 , 52.94 , 51.10 , 51.25     , 449248 , 823
13/04/07 , 51.18 , 50.75 , 51.18 , 49.93 , 50.33     , 416871 , 522
12/04/07 , 49.93 , 49.86 , 50.21 , 49.16 , 49.70     , 520149 , 427
11/04/07 , 49.40 , 49.74 , 50.82 , 49.00 , 50.75     , 172744 , 400
10/04/07 , 50.61 , 50.40 , 50.75 , 49.70 , 49.86     , 120460 , 273
09/04/07 , 50.28 , 50.51 , 51.38 , 49.93 , 50.75     , 177202 , 373
05/04/07 , 50.35 , 49.93 , 50.37 , 49.09 , 49.45     , 535482 , 745
04/04/07 , 49.16 , 49.03 , 49.77 , 47.06 , 47.60     , 295167 , 492
03/04/07 , 47.84 , 47.47 , 48.04 , 46.11 , 46.11     , 199681 , 542
02/04/07 , 46.03 , 45.92 , 46.81 , 45.47 , 46.81     , 494419 , 668
30/03/07 , 46.81 , 46.60 , 47.36 , 46.27 , 47.19     , 281068 , 489
29/03/07 , 46.81 , 46.74 , 47.24 , 46.23 , 46.97     , 197033 , 543
28/03/07 , 46.44 , 46.28 , 47.03 , 46.03 , 46.81     , 202877 , 532
27/03/07 , 46.86 , 47.03 , 47.98 , 46.60 , 47.98     , 164935 , 377
26/03/07 , 47.75 , 47.72 , 48.69 , 47.19 , 48.38     , 67701 , 247
23/03/07 , 47.65 , 47.82 , 48.57 , 47.45 , 47.98     , 129770 , 354
22/03/07 , 48.26 , 48.47 , 49.51 , 47.82 , 48.91     , 195511 , 533
21/03/07 , 48.55 , 48.15 , 48.78 , 47.19 , 48.38     , 209091 , 743
20/03/07 , 47.99 , 47.93 , 48.22 , 47.53 , 47.60     , 221150 , 454
19/03/07 , 47.21 , 47.21 , 47.44 , 46.57 , 47.44     , 191251 , 465
16/03/07 , 46.60 , 46.86 , 47.60 , 46.37 , 46.57     , 313924 , 572
15/03/07 , 46.57 , 46.18 , 46.81 , 45.52 , 45.81     , 298001 , 641
14/03/07 , 46.35 , 45.68 , 46.35 , 44.78 , 46.35     , 205226 , 768
13/03/07 , 46.07 , 46.76 , 47.60 , 46.07 , 47.56     , 245974 , 661
12/03/07 , 47.60 , 47.81 , 49.13 , 47.45 , 49.13     , 80006 , 213
09/03/07 , 48.43 , 48.19 , 49.16 , 47.86 , 48.38     , 391181 , 687
08/03/07 , 48.14 , 48.08 , 48.62 , 47.60 , 48.38     , 301794 , 630
07/03/07 , 47.19 , 47.51 , 47.95 , 46.66 , 47.75     , 402955 , 648
06/03/07 , 47.60 , 47.66 , 48.38 , 47.08 , 47.65     , 281959 , 580
05/03/07 , 46.79 , 46.86 , 47.48 , 46.03 , 46.03     , 228320 , 556
02/03/07 , 47.27 , 47.87 , 48.69 , 46.40 , 47.82     , 427809 , 935
01/03/07 , 48.90 , 48.40 , 49.16 , 46.81 , 47.63     , 353879 , 780
28/02/07 , 49.05 , 49.12 , 49.90 , 48.15 , 48.78     , 346208 , 1116
27/02/07 , 48.78 , 50.07 , 50.71 , 48.40 , 50.35     , 777967 , 1244
26/02/07 , 52.07 , 51.90 , 52.28 , 51.73 , 52.28     , 727976 , 499
23/02/07 , 51.85 , 51.85 , 52.25 , 51.50 , 52.25     , 281191 , 502
22/02/07 , 51.79 , 51.60 , 51.93 , 51.10 , 51.10     , 291495 , 426
21/02/07 , 51.25 , 51.38 , 51.79 , 51.25 , 51.32     , 157799 , 258
16/02/07 , 51.39 , 51.43 , 52.87 , 51.04 , 52.28     , 300262 , 704
15/02/07 , 51.79 , 52.35 , 53.81 , 51.51 , 52.99     , 366031 , 821
14/02/07 , 52.95 , 52.09 , 53.22 , 51.18 , 51.88     , 630484 , 1894
13/02/07 , 51.48 , 51.65 , 52.17 , 51.04 , 51.32     , 244907 , 529
12/02/07 , 51.32 , 51.98 , 52.90 , 51.18 , 52.45     , 124577 , 346
09/02/07 , 52.48 , 52.78 , 53.83 , 52.29 , 53.38     , 278434 , 562
08/02/07 , 52.90 , 52.92 , 53.48 , 52.20 , 53.48     , 78123 , 282
07/02/07 , 53.51 , 53.71 , 54.12 , 53.22 , 53.48     , 155232 , 542
06/02/07 , 53.62 , 53.63 , 54.00 , 53.08 , 53.83     , 84416 , 264
05/02/07 , 53.83 , 53.72 , 54.46 , 53.51 , 54.46     , 100517 , 286
02/02/07 , 54.23 , 54.05 , 54.89 , 53.53 , 54.46     , 250640 , 445
01/02/07 , 54.69 , 54.54 , 54.80 , 54.23 , 54.42     , 97763 , 309
31/01/07 , 54.23 , 53.79 , 54.42 , 52.90 , 52.90     , 123843 , 388
30/01/07 , 53.43 , 52.99 , 53.46 , 52.30 , 52.30     , 54424 , 253
29/01/07 , 52.57 , 52.92 , 53.35 , 52.33 , 53.10     , 121307 , 427
26/01/07 , 53.04 , 52.97 , 54.59 , 52.61 , 53.81     , 181252 , 459
24/01/07 , 53.83 , 53.91 , 54.54 , 53.62 , 54.24     , 185884 , 472
23/01/07 , 54.23 , 54.39 , 54.69 , 53.90 , 54.61     , 143644 , 487
22/01/07 , 54.84 , 54.28 , 54.84 , 53.63 , 54.30     , 190109 , 478
19/01/07 , 53.90 , 53.83 , 54.61 , 53.16 , 53.83     , 220862 , 645
18/01/07 , 54.30 , 55.29 , 56.20 , 54.30 , 55.62     , 152472 , 397
17/01/07 , 55.39 , 54.68 , 55.61 , 54.10 , 55.12     , 319300 , 741
16/01/07 , 54.78 , 55.01 , 55.72 , 54.23 , 54.66     , 153515 , 466
15/01/07 , 54.76 , 55.54 , 56.03 , 54.76 , 55.55     , 120854 , 363
12/01/07 , 55.55 , 55.32 , 55.70 , 54.78 , 55.54     , 191503 , 384
11/01/07 , 55.55 , 55.67 , 57.04 , 53.83 , 54.07     , 115506 , 360
10/01/07 , 54.52 , 53.74 , 54.52 , 53.06 , 53.48     , 173226 , 377
09/01/07 , 54.23 , 54.14 , 56.20 , 52.32 , 56.20     , 183098 , 760
08/01/07 , 55.32 , 54.57 , 55.40 , 53.95 , 54.80     , 308813 , 778
05/01/07 , 54.66 , 55.54 , 57.95 , 54.66 , 57.04     , 279786 , 797
04/01/07 , 57.59 , 56.83 , 57.59 , 56.20 , 57.44     , 125569 , 397
03/01/07 , 57.44 , 57.73 , 59.39 , 56.97 , 59.39     , 180626 , 537
02/01/07 , 59.44 , 59.33 , 59.68 , 57.30 , 57.38     , 113049 , 317
28/12/06 , 58.47 , 58.14 , 59.15 , 57.04 , 58.49     , 120861 , 382
27/12/06 , 58.49 , 58.06 , 58.58 , 57.59 , 57.66     , 131848 , 368
26/12/06 , 57.66 , 57.82 , 58.56 , 57.13 , 57.85     , 76806 , 292
22/12/06 , 57.85 , 58.10 , 58.91 , 57.57 , 58.49     , 62434 , 224
21/12/06 , 58.49 , 58.42 , 59.59 , 57.41 , 59.08     , 92733 , 327
20/12/06 , 59.08 , 59.03 , 59.51 , 58.49 , 59.51     , 177140 , 349
19/12/06 , 58.58 , 57.85 , 58.58 , 57.30 , 58.49     , 189047 , 501
18/12/06 , 58.66 , 58.64 , 58.99 , 57.41 , 57.41     , 233944 , 807
15/12/06 , 57.41 , 56.74 , 57.74 , 54.46 , 54.46     , 388038 , 1131
14/12/06 , 53.98 , 53.60 , 53.98 , 52.13 , 52.70     , 224081 , 504
13/12/06 , 52.51 , 52.37 , 53.28 , 51.98 , 53.28     , 199283 , 1374
12/12/06 , 52.73 , 52.24 , 53.22 , 51.86 , 52.28     , 262288 , 507
11/12/06 , 52.13 , 52.37 , 52.99 , 52.13 , 52.99     , 132220 , 328
08/12/06 , 52.35 , 52.55 , 53.77 , 52.13 , 52.99     , 158779 , 392
07/12/06 , 52.78 , 52.94 , 54.37 , 52.28 , 54.37     , 197471 , 593
06/12/06 , 53.55 , 54.15 , 54.61 , 53.48 , 54.47     , 148813 , 504
05/12/06 , 54.61 , 54.23 , 54.73 , 52.65 , 53.06     , 274988 , 641
04/12/06 , 53.06 , 52.39 , 53.06 , 51.65 , 51.98     , 166510 , 436
01/12/06 , 51.56 , 51.95 , 52.82 , 51.56 , 52.13     , 144941 , 409
30/11/06 , 52.63 , 52.06 , 53.06 , 51.56 , 53.06     , 181203 , 421
29/11/06 , 52.61 , 53.05 , 54.12 , 51.81 , 51.81     , 403758 , 838
28/11/06 , 52.28 , 51.86 , 53.06 , 51.48 , 51.65     , 142454 , 504
27/11/06 , 51.90 , 52.13 , 53.83 , 51.50 , 53.83     , 242983 , 711
24/11/06 , 53.83 , 53.71 , 54.46 , 52.65 , 53.16     , 171274 , 687
23/11/06 , 54.23 , 53.83 , 54.81 , 52.28 , 52.48     , 203099 , 493
22/11/06 , 51.76 , 52.11 , 53.06 , 51.73 , 53.06     , 184472 , 552
21/11/06 , 52.73 , 52.35 , 52.73 , 51.98 , 52.65     , 157017 , 415
17/11/06 , 52.65 , 52.57 , 53.06 , 51.81 , 52.60     , 229128 , 548
16/11/06 , 52.44 , 52.83 , 53.06 , 52.29 , 52.90     , 229967 , 663
14/11/06 , 51.46 , 51.93 , 52.65 , 50.83 , 52.09     , 213650 , 612
13/11/06 , 51.81 , 51.58 , 52.07 , 50.23 , 50.52     , 269366 , 621
10/11/06 , 50.82 , 50.63 , 51.24 , 50.11 , 50.75     , 292202 , 721
09/11/06 , 50.45 , 51.55 , 52.99 , 50.44 , 52.27     , 720361 , 1585
08/11/06 , 53.98 , 53.91 , 55.18 , 51.48 , 52.28     , 685600 , 1251
07/11/06 , 52.35 , 51.88 , 52.44 , 50.47 , 50.74     , 590182 , 894
06/11/06 , 50.61 , 50.05 , 50.92 , 48.78 , 50.11     , 657188 , 986
03/11/06 , 49.45 , 49.48 , 50.19 , 48.82 , 49.93     , 262375 , 620
01/11/06 , 49.86 , 49.97 , 50.44 , 49.56 , 50.17     , 324621 , 421
31/10/06 , 49.93 , 49.54 , 50.00 , 49.16 , 49.25     , 191872 , 368
30/10/06 , 48.78 , 48.45 , 49.31 , 47.70 , 49.31     , 261949 , 847
27/10/06 , 48.83 , 49.34 , 50.28 , 48.83 , 50.28     , 235374 , 608
26/10/06 , 50.35 , 50.00 , 50.64 , 49.66 , 50.35     , 179052 , 516
25/10/06 , 50.00 , 50.45 , 51.02 , 50.00 , 50.47     , 288285 , 621
24/10/06 , 50.35 , 50.16 , 50.61 , 49.60 , 50.61     , 110648 , 273
23/10/06 , 50.28 , 50.09 , 50.75 , 49.21 , 50.26     , 249135 , 673
20/10/06 , 49.93 , 50.23 , 51.32 , 49.51 , 50.94     , 114005 , 362
19/10/06 , 50.89 , 50.04 , 51.48 , 48.75 , 51.48     , 309718 , 899
18/10/06 , 51.02 , 50.85 , 51.79 , 49.61 , 49.61     , 874348 , 2682
17/10/06 , 48.70 , 47.90 , 48.97 , 46.51 , 46.72     , 813846 , 1790
16/10/06 , 46.03 , 45.87 , 46.30 , 45.35 , 46.03     , 155913 , 425
13/10/06 , 46.03 , 45.92 , 46.37 , 45.58 , 45.96     , 116437 , 365
11/10/06 , 45.43 , 45.58 , 45.81 , 45.26 , 45.42     , 217814 , 434
10/10/06 , 45.45 , 45.94 , 46.56 , 45.37 , 46.42     , 227688 , 654
09/10/06 , 46.27 , 45.99 , 46.27 , 44.95 , 45.26     , 197576 , 542
06/10/06 , 45.20 , 45.45 , 46.19 , 44.90 , 46.03     , 205098 , 421
05/10/06 , 46.66 , 46.08 , 47.18 , 45.26 , 46.60     , 271601 , 748
04/10/06 , 46.60 , 46.10 , 46.86 , 44.39 , 44.39     , 233514 , 758
03/10/06 , 44.39 , 44.22 , 44.95 , 43.82 , 43.96     , 129904 , 358
02/10/06 , 43.95 , 44.18 , 44.70 , 43.87 , 44.32     , 119711 , 348
29/09/06 , 43.95 , 43.77 , 44.86 , 43.34 , 44.81     , 247978 , 441
28/09/06 , 44.81 , 44.41 , 44.81 , 44.17 , 44.57     , 91551 , 459
27/09/06 , 44.53 , 44.44 , 45.12 , 44.04 , 45.12     , 190934 , 461
26/09/06 , 45.26 , 45.33 , 45.94 , 45.14 , 45.18     , 258143 , 622
25/09/06 , 45.12 , 44.27 , 45.26 , 43.51 , 44.10     , 130869 , 375
22/09/06 , 44.24 , 43.79 , 44.46 , 43.10 , 43.10     , 315807 , 701
21/09/06 , 44.17 , 43.72 , 44.39 , 43.04 , 43.51     , 287083 , 819
20/09/06 , 43.70 , 44.01 , 45.35 , 43.34 , 45.35     , 372354 , 852
19/09/06 , 44.80 , 45.42 , 46.44 , 44.70 , 46.44     , 564099 , 872
18/09/06 , 46.11 , 46.39 , 46.66 , 46.11 , 46.66     , 89399 , 339
15/09/06 , 46.37 , 46.18 , 47.15 , 45.73 , 47.15     , 212663 , 432
14/09/06 , 46.57 , 46.66 , 46.93 , 46.19 , 46.93     , 177823 , 282
13/09/06 , 46.93 , 46.97 , 47.60 , 46.69 , 47.19     , 146866 , 419
12/09/06 , 46.81 , 46.86 , 47.42 , 46.51 , 46.89     , 292240 , 612
11/09/06 , 46.89 , 46.99 , 48.29 , 46.46 , 48.29     , 191847 , 677
08/09/06 , 48.60 , 47.98 , 48.60 , 47.40 , 47.81     , 166938 , 450
06/09/06 , 47.81 , 47.81 , 48.38 , 47.36 , 47.60     , 242798 , 468
05/09/06 , 47.51 , 48.48 , 49.09 , 47.51 , 48.70     , 354262 , 723
04/09/06 , 49.09 , 48.64 , 49.16 , 47.65 , 48.14     , 497019 , 784
01/09/06 , 46.97 , 46.34 , 46.97 , 45.42 , 45.42     , 331169 , 532
31/08/06 , 45.26 , 45.59 , 46.44 , 45.07 , 45.81     , 694982 , 748
30/08/06 , 45.16 , 45.32 , 45.66 , 44.95 , 45.18     , 425803 , 440
29/08/06 , 45.14 , 44.73 , 45.82 , 43.81 , 44.50     , 153688 , 362
28/08/06 , 44.46 , 44.36 , 44.65 , 43.70 , 44.32     , 90497 , 292
25/08/06 , 44.02 , 44.01 , 44.46 , 43.56 , 43.95     , 131796 , 263
24/08/06 , 43.87 , 43.92 , 44.46 , 43.32 , 44.32     , 117520 , 424
23/08/06 , 44.32 , 44.26 , 44.86 , 43.84 , 44.86     , 182731 , 436
22/08/06 , 44.86 , 44.83 , 45.37 , 44.46 , 45.14     , 100620 , 409
21/08/06 , 45.12 , 45.35 , 46.72 , 45.12 , 46.19     , 110883 , 376
18/08/06 , 46.02 , 45.81 , 46.81 , 45.43 , 46.44     , 161671 , 445
17/08/06 , 46.44 , 46.23 , 46.81 , 45.84 , 45.99     , 146708 , 477
16/08/06 , 45.81 , 46.12 , 46.96 , 45.66 , 46.81     , 423287 , 569
15/08/06 , 46.56 , 45.97 , 47.19 , 45.66 , 46.03     , 249471 , 437
14/08/06 , 45.99 , 45.94 , 46.72 , 45.28 , 46.21     , 253505 , 522
11/08/06 , 46.14 , 46.28 , 47.05 , 45.94 , 46.23     , 134697 , 406
10/08/06 , 46.30 , 46.79 , 47.75 , 45.94 , 47.75     , 477250 , 847
09/08/06 , 47.98 , 48.08 , 50.61 , 47.19 , 50.61     , 1022049 , 1359
08/08/06 , 50.35 , 50.86 , 51.90 , 50.11 , 50.89     , 124221 , 416
07/08/06 , 50.86 , 50.64 , 50.86 , 49.92 , 50.77     , 58946 , 450
04/08/06 , 51.09 , 50.84 , 51.09 , 50.31 , 50.35     , 132919 , 469
03/08/06 , 50.14 , 50.21 , 50.82 , 49.53 , 50.75     , 77411 , 395
02/08/06 , 50.94 , 51.06 , 51.48 , 50.61 , 50.75     , 204694 , 546
01/08/06 , 50.75 , 50.51 , 50.89 , 49.77 , 50.66     , 134118 , 421
31/07/06 , 50.75 , 50.89 , 51.18 , 50.75 , 51.10     , 118485 , 370
28/07/06 , 51.09 , 50.94 , 51.36 , 50.73 , 51.36     , 72925 , 341
27/07/06 , 51.32 , 50.96 , 51.36 , 50.61 , 50.82     , 106132 , 263
26/07/06 , 50.77 , 50.73 , 51.20 , 49.58 , 49.58     , 128626 , 392
25/07/06 , 49.42 , 49.25 , 49.68 , 48.83 , 49.28     , 109462 , 174
24/07/06 , 49.72 , 48.85 , 49.76 , 47.51 , 48.02     , 161350 , 251
21/07/06 , 47.95 , 47.03 , 47.95 , 46.46 , 47.68     , 127169 , 313
20/07/06 , 47.11 , 48.31 , 50.52 , 46.97 , 50.02     , 157920 , 428
19/07/06 , 49.53 , 48.75 , 49.53 , 46.66 , 46.81     , 104800 , 258
18/07/06 , 46.81 , 46.62 , 47.81 , 45.63 , 47.19     , 141591 , 296
17/07/06 , 47.19 , 47.63 , 48.40 , 47.19 , 48.22     , 54491 , 208
14/07/06 , 48.33 , 47.75 , 48.40 , 46.99 , 47.73     , 187650 , 386
13/07/06 , 47.34 , 47.95 , 49.09 , 47.27 , 48.62     , 160744 , 307
12/07/06 , 49.39 , 49.92 , 51.10 , 49.33 , 50.86     , 45633 , 173
11/07/06 , 50.19 , 49.51 , 50.75 , 49.16 , 50.75     , 100008 , 266
10/07/06 , 50.74 , 50.73 , 51.02 , 50.28 , 50.52     , 179949 , 173
07/07/06 , 50.52 , 50.44 , 51.13 , 49.70 , 50.75     , 225690 , 422
06/07/06 , 50.75 , 51.38 , 52.28 , 50.75 , 51.48     , 199516 , 382
05/07/06 , 51.24 , 51.07 , 53.06 , 50.61 , 53.06     , 207454 , 502
04/07/06 , 53.06 , 53.19 , 53.83 , 52.65 , 53.46     , 72621 , 187
03/07/06 , 53.62 , 53.27 , 53.83 , 52.06 , 52.06     , 133060 , 348
30/06/06 , 52.27 , 52.60 , 53.70 , 52.27 , 53.30     , 80504 , 267
29/06/06 , 52.28 , 52.15 , 53.32 , 51.56 , 51.93     , 295910 , 415
28/06/06 , 51.88 , 50.94 , 51.88 , 49.93 , 49.93     , 51211 , 213
27/06/06 , 49.93 , 50.90 , 51.73 , 49.93 , 50.26     , 98005 , 190
26/06/06 , 49.86 , 50.31 , 50.75 , 49.86 , 50.75     , 82589 , 265
23/06/06 , 50.69 , 50.31 , 51.06 , 49.33 , 51.01     , 120457 , 315
22/06/06 , 51.79 , 50.90 , 51.79 , 48.91 , 48.91     , 169265 , 246
21/06/06 , 48.45 , 48.64 , 49.03 , 47.82 , 48.14     , 152034 , 376
20/06/06 , 47.98 , 48.29 , 49.00 , 47.90 , 48.55     , 211785 , 393
19/06/06 , 48.22 , 48.76 , 49.93 , 48.13 , 49.93     , 163900 , 360
16/06/06 , 49.61 , 49.14 , 50.44 , 48.38 , 49.26     , 128792 , 341
14/06/06 , 48.62 , 48.70 , 49.43 , 47.33 , 49.16     , 182775 , 362
13/06/06 , 49.16 , 49.72 , 50.75 , 48.70 , 49.92     , 231997 , 261
12/06/06 , 50.86 , 50.68 , 52.53 , 49.90 , 52.02     , 157500 , 377
09/06/06 , 52.02 , 52.27 , 53.17 , 50.61 , 52.35     , 141981 , 503
08/06/06 , 51.90 , 50.59 , 53.70 , 49.93 , 53.70     , 367795 , 638
07/06/06 , 52.35 , 53.25 , 56.20 , 52.28 , 55.55     , 399610 , 645
06/06/06 , 54.61 , 54.37 , 55.25 , 53.56 , 54.71     , 529808 , 786
05/06/06 , 54.71 , 56.20 , 57.74 , 54.61 , 57.59     , 247793 , 437
02/06/06 , 56.83 , 56.97 , 59.68 , 56.28 , 59.68     , 519175 , 619
01/06/06 , 58.91 , 59.29 , 60.46 , 58.66 , 59.04     , 232950 , 552
31/05/06 , 58.91 , 60.07 , 61.60 , 58.91 , 59.18     , 145129 , 355
30/05/06 , 60.71 , 60.33 , 62.15 , 58.96 , 61.06     , 159110 , 442
29/05/06 , 61.12 , 61.33 , 62.42 , 60.17 , 62.42     , 17064 , 204
26/05/06 , 62.76 , 62.41 , 62.97 , 61.66 , 62.41     , 93423 , 199
25/05/06 , 61.66 , 60.33 , 61.66 , 59.31 , 59.31     , 115992 , 424
24/05/06 , 59.08 , 58.54 , 61.49 , 56.20 , 61.49     , 197676 , 584
23/05/06 , 60.58 , 61.19 , 62.53 , 60.58 , 60.85     , 199542 , 372
22/05/06 , 60.46 , 60.75 , 62.67 , 59.43 , 62.42     , 314415 , 676
19/05/06 , 63.05 , 61.98 , 63.74 , 61.43 , 62.02     , 433103 , 433
18/05/06 , 62.42 , 61.84 , 63.30 , 60.46 , 62.82     , 193483 , 489
17/05/06 , 63.22 , 63.96 , 64.98 , 62.97 , 63.22     , 271114 , 518
16/05/06 , 63.53 , 63.45 , 63.85 , 63.22 , 63.45     , 149607 , 406
15/05/06 , 62.42 , 63.46 , 65.22 , 62.42 , 64.40     , 385703 , 868
12/05/06 , 64.11 , 64.01 , 67.10 , 62.98 , 67.10     , 215433 , 472
11/05/06 , 67.10 , 67.40 , 68.38 , 65.67 , 65.67     , 252316 , 520
10/05/06 , 67.27 , 66.54 , 67.45 , 66.10 , 66.10     , 201906 , 434
09/05/06 , 66.71 , 66.54 , 67.21 , 66.10 , 67.21     , 120550 , 284
08/05/06 , 67.46 , 66.99 , 67.84 , 66.23 , 67.84     , 278824 , 499
05/05/06 , 67.87 , 67.38 , 67.87 , 66.32 , 67.10     , 256909 , 583
04/05/06 , 66.32 , 65.89 , 66.32 , 65.15 , 65.15     , 262204 , 531
03/05/06 , 64.45 , 64.13 , 64.67 , 63.22 , 63.22     , 234607 , 489
02/05/06 , 63.22 , 62.93 , 63.45 , 62.34 , 63.24     , 143785 , 429
28/04/06 , 62.97 , 63.57 , 64.45 , 62.53 , 63.27     , 132411 , 398
27/04/06 , 62.77 , 63.35 , 64.69 , 62.45 , 64.69     , 175729 , 439
26/04/06 , 65.00 , 64.77 , 65.24 , 64.38 , 65.24     , 154871 , 306
25/04/06 , 65.16 , 65.16 , 65.83 , 64.69 , 65.82     , 198233 , 353
24/04/06 , 65.30 , 65.71 , 67.01 , 65.30 , 67.01     , 79291 , 278
20/04/06 , 66.89 , 66.89 , 67.53 , 66.23 , 67.53     , 141532 , 332
19/04/06 , 67.38 , 67.21 , 67.79 , 66.36 , 67.38     , 182199 , 505
18/04/06 , 67.38 , 67.36 , 67.79 , 67.02 , 67.38     , 150704 , 259
17/04/06 , 67.21 , 67.13 , 67.60 , 66.63 , 66.63     , 92381 , 177
13/04/06 , 66.63 , 67.28 , 68.18 , 65.67 , 65.83     , 124520 , 184
12/04/06 , 66.23 , 66.20 , 67.38 , 65.14 , 67.38     , 123813 , 342
11/04/06 , 67.02 , 67.57 , 68.96 , 66.63 , 68.27     , 137151 , 296
10/04/06 , 67.79 , 68.76 , 69.58 , 67.79 , 69.44     , 80904 , 257
07/04/06 , 69.50 , 69.39 , 70.52 , 68.87 , 70.52     , 184331 , 368
06/04/06 , 69.44 , 69.12 , 69.73 , 68.19 , 69.73     , 163030 , 467
05/04/06 , 68.96 , 68.52 , 69.73 , 67.10 , 68.96     , 353820 , 671
04/04/06 , 68.19 , 68.87 , 69.58 , 68.19 , 69.20     , 111788 , 379
03/04/06 , 69.01 , 69.65 , 71.28 , 69.01 , 70.11     , 222858 , 390
31/03/06 , 70.08 , 70.78 , 73.99 , 70.08 , 73.99     , 141255 , 288
30/03/06 , 73.22 , 73.27 , 73.59 , 72.50 , 73.59     , 43883 , 143
29/03/06 , 73.22 , 72.75 , 73.59 , 72.05 , 72.05     , 122980 , 417
28/03/06 , 72.05 , 72.46 , 72.91 , 71.83 , 72.43     , 127078 , 356
27/03/06 , 72.81 , 73.58 , 74.42 , 72.81 , 74.42     , 113285 , 299
24/03/06 , 74.42 , 75.53 , 76.09 , 74.42 , 75.63     , 120762 , 346
23/03/06 , 75.67 , 75.67 , 76.15 , 75.21 , 76.15     , 93488 , 254
22/03/06 , 76.09 , 75.85 , 76.33 , 75.13 , 76.33     , 101002 , 273
21/03/06 , 75.22 , 75.78 , 76.63 , 75.22 , 76.63     , 48464 , 169
20/03/06 , 76.59 , 75.98 , 76.59 , 73.59 , 73.59     , 105990 , 287
17/03/06 , 74.39 , 74.24 , 74.65 , 73.06 , 73.99     , 133725 , 230
16/03/06 , 73.50 , 72.76 , 73.99 , 71.66 , 73.99     , 208015 , 345
15/03/06 , 74.37 , 73.76 , 74.37 , 72.41 , 72.41     , 79466 , 247
14/03/06 , 72.75 , 72.66 , 72.81 , 70.92 , 72.21     , 139667 , 326
13/03/06 , 72.27 , 73.08 , 73.79 , 70.95 , 71.66     , 165993 , 431
10/03/06 , 69.73 , 71.35 , 72.37 , 68.96 , 69.73     , 142968 , 358
09/03/06 , 68.96 , 71.45 , 74.39 , 68.42 , 70.52     , 190717 , 562
08/03/06 , 71.66 , 69.96 , 72.36 , 68.19 , 69.65     , 293564 , 701
07/03/06 , 68.95 , 69.50 , 72.63 , 68.59 , 72.63     , 135416 , 346
06/03/06 , 72.59 , 72.75 , 73.50 , 72.27 , 73.01     , 104559 , 413
03/03/06 , 72.75 , 73.10 , 73.79 , 71.47 , 72.81     , 106418 , 571
02/03/06 , 72.05 , 72.17 , 73.99 , 71.35 , 73.99     , 123107 , 454
01/03/06 , 74.39 , 73.50 , 75.31 , 71.28 , 71.28     , 120129 , 528
24/02/06 , 69.73 , 69.15 , 70.40 , 67.99 , 68.42     , 84000 , 321
23/02/06 , 68.50 , 67.52 , 68.96 , 64.70 , 65.43     , 141999 , 390
22/02/06 , 65.39 , 65.12 , 65.67 , 64.63 , 64.69     , 93833 , 215
21/02/06 , 64.77 , 65.77 , 66.80 , 64.50 , 66.39     , 151324 , 364
20/02/06 , 67.02 , 66.73 , 67.53 , 64.92 , 65.08     , 80699 , 179
17/02/06 , 65.08 , 65.20 , 65.90 , 64.42 , 65.08     , 112854 , 320
16/02/06 , 64.69 , 63.45 , 64.69 , 61.99 , 63.40     , 223158 , 403
15/02/06 , 62.77 , 61.72 , 63.41 , 59.56 , 60.03     , 93740 , 205
14/02/06 , 60.03 , 60.27 , 60.98 , 59.49 , 60.82     , 30695 , 226
13/02/06 , 60.63 , 60.67 , 62.70 , 59.64 , 62.55     , 75463 , 268
10/02/06 , 61.39 , 59.91 , 61.39 , 59.47 , 60.43     , 204601 , 416
09/02/06 , 59.69 , 59.98 , 61.06 , 59.29 , 59.29     , 193212 , 550
08/02/06 , 59.89 , 60.41 , 61.53 , 59.87 , 61.31     , 254290 , 354
07/02/06 , 61.28 , 61.88 , 62.88 , 61.24 , 62.77     , 102496 , 194
06/02/06 , 62.15 , 61.99 , 62.76 , 61.23 , 61.23     , 278446 , 397
03/02/06 , 60.91 , 61.54 , 63.94 , 60.26 , 63.94     , 138986 , 331
02/02/06 , 63.48 , 63.37 , 65.08 , 62.36 , 65.08     , 128655 , 295
01/02/06 , 65.08 , 64.50 , 65.08 , 64.21 , 64.72     , 139317 , 195
31/01/06 , 64.59 , 64.32 , 65.83 , 63.57 , 65.53     , 96016 , 153
30/01/06 , 65.44 , 64.08 , 65.44 , 62.92 , 65.08     , 158883 , 337
27/01/06 , 64.46 , 64.42 , 65.53 , 63.57 , 65.53     , 157015 , 337
26/01/06 , 65.15 , 63.80 , 65.15 , 62.77 , 62.92     , 204510 , 359
24/01/06 , 62.93 , 63.38 , 64.37 , 62.43 , 64.37     , 79044 , 117
23/01/06 , 63.17 , 63.14 , 63.57 , 62.53 , 63.57     , 65268 , 172
20/01/06 , 64.11 , 63.74 , 64.69 , 62.97 , 64.16     , 84203 , 244
19/01/06 , 64.20 , 64.42 , 65.08 , 62.45 , 62.45     , 167895 , 304
18/01/06 , 61.45 , 61.66 , 63.57 , 61.23 , 63.57     , 123200 , 236
17/01/06 , 62.88 , 63.35 , 64.69 , 62.77 , 63.96     , 297066 , 477
16/01/06 , 63.96 , 64.30 , 64.37 , 63.80 , 63.80     , 66779 , 105
13/01/06 , 63.80 , 64.35 , 65.24 , 63.40 , 65.24     , 154013 , 242
12/01/06 , 65.24 , 65.15 , 65.43 , 64.69 , 65.30     , 148956 , 271
11/01/06 , 65.00 , 64.75 , 65.43 , 64.38 , 64.38     , 216985 , 412
10/01/06 , 64.32 , 64.35 , 65.08 , 63.17 , 65.08     , 150472 , 294
09/01/06 , 63.80 , 63.91 , 65.08 , 63.57 , 65.08     , 254463 , 361
06/01/06 , 65.08 , 65.96 , 66.97 , 65.08 , 65.08     , 218438 , 377
05/01/06 , 65.08 , 64.58 , 65.83 , 63.26 , 65.83     , 220106 , 391
04/01/06 , 65.08 , 66.68 , 68.19 , 63.57 , 63.57     , 470997 , 683
03/01/06 , 63.80 , 63.57 , 64.20 , 61.61 , 61.61     , 329407 , 537
02/01/06 , 61.61 , 60.36 , 61.98 , 59.29 , 59.73     , 162354 , 225
29/12/05 , 59.56 , 59.52 , 60.26 , 57.28 , 60.26     , 211364 , 187
28/12/05 , 59.64 , 59.89 , 60.33 , 58.98 , 60.18     , 170244 , 244
27/12/05 , 59.64 , 59.50 , 60.03 , 57.37 , 57.37     , 236644 , 340
26/12/05 , 58.47 , 57.41 , 58.47 , 57.26 , 57.80     , 45659 , 81
23/12/05 , 58.26 , 58.49 , 59.29 , 57.95 , 58.89     , 108586 , 174
22/12/05 , 58.26 , 57.32 , 58.26 , 55.78 , 57.28     , 325906 , 528
21/12/05 , 56.57 , 56.57 , 56.83 , 56.20 , 56.20     , 145419 , 356
20/12/05 , 56.18 , 56.67 , 58.33 , 55.95 , 58.33     , 109223 , 246
19/12/05 , 57.51 , 58.19 , 58.89 , 55.83 , 55.83     , 282484 , 402
16/12/05 , 55.65 , 56.16 , 56.95 , 55.12 , 55.40     , 200621 , 364
15/12/05 , 55.20 , 54.99 , 57.09 , 54.23 , 56.57     , 355987 , 295
14/12/05 , 56.64 , 57.20 , 58.10 , 56.64 , 58.10     , 102481 , 239
13/12/05 , 58.00 , 57.96 , 58.26 , 57.48 , 58.26     , 54105 , 91
12/12/05 , 58.10 , 58.33 , 58.68 , 57.51 , 57.80     , 163427 , 138
09/12/05 , 57.37 , 57.11 , 57.65 , 56.23 , 56.23     , 113393 , 201
08/12/05 , 56.74 , 57.77 , 58.26 , 54.20 , 57.96     , 160288 , 149
07/12/05 , 58.40 , 58.46 , 58.88 , 58.00 , 58.56     , 155848 , 243
06/12/05 , 58.64 , 57.96 , 58.64 , 56.95 , 57.62     , 262487 , 297
05/12/05 , 57.37 , 57.26 , 57.37 , 56.95 , 56.95     , 121248 , 192
02/12/05 , 56.95 , 56.74 , 56.95 , 55.11 , 55.11     , 44649 , 126
01/12/05 , 56.33 , 55.85 , 56.33 , 55.11 , 55.40     , 115250 , 150
30/11/05 , 55.11 , 54.87 , 55.28 , 54.14 , 54.63     , 142639 , 216
29/11/05 , 55.13 , 55.32 , 55.78 , 54.87 , 55.78     , 181752 , 214
28/11/05 , 55.70 , 56.15 , 56.87 , 55.70 , 56.18     , 103276 , 191
25/11/05 , 56.18 , 56.58 , 57.35 , 55.32 , 55.32     , 321182 , 260
24/11/05 , 55.32 , 55.31 , 55.78 , 53.48 , 55.55     , 369340 , 175
23/11/05 , 55.55 , 55.50 , 56.25 , 53.63 , 53.83     , 301520 , 298
22/11/05 , 53.83 , 53.62 , 54.08 , 51.55 , 53.01     , 147907 , 273
21/11/05 , 52.89 , 52.30 , 53.32 , 50.86 , 51.06     , 198980 , 288
18/11/05 , 50.86 , 50.75 , 51.06 , 49.66 , 49.66     , 109908 , 170
17/11/05 , 50.56 , 49.88 , 50.71 , 48.88 , 48.88     , 191126 , 222
16/11/05 , 48.82 , 48.98 , 49.35 , 48.15 , 48.82     , 63610 , 95
14/11/05 , 48.67 , 48.83 , 49.21 , 48.67 , 49.21     , 38808 , 73
11/11/05 , 49.21 , 49.34 , 49.97 , 48.82 , 48.82     , 47010 , 125
10/11/05 , 48.97 , 48.55 , 49.13 , 48.04 , 48.82     , 207840 , 179
09/11/05 , 48.88 , 48.80 , 49.39 , 48.60 , 48.82     , 94996 , 175
08/11/05 , 48.64 , 48.57 , 49.21 , 47.66 , 47.66     , 86049 , 207
07/11/05 , 47.74 , 47.70 , 48.04 , 47.42 , 47.42     , 45291 , 69
04/11/05 , 47.42 , 47.87 , 48.13 , 47.34 , 47.81     , 150842 , 181
03/11/05 , 48.67 , 48.90 , 50.31 , 47.74 , 48.04     , 181137 , 277
01/11/05 , 48.43 , 48.62 , 48.91 , 47.26 , 47.26     , 140513 , 272
31/10/05 , 47.26 , 47.11 , 47.82 , 45.96 , 45.96     , 73097 , 235
28/10/05 , 45.80 , 45.69 , 46.50 , 44.98 , 45.80     , 248947 , 211
27/10/05 , 45.72 , 45.87 , 46.23 , 45.33 , 46.23     , 39085 , 87
26/10/05 , 45.76 , 46.01 , 46.57 , 45.72 , 46.50     , 93964 , 173
25/10/05 , 46.34 , 46.40 , 47.26 , 46.18 , 46.56     , 180147 , 200
24/10/05 , 47.01 , 46.93 , 47.36 , 46.02 , 46.02     , 77800 , 168
21/10/05 , 45.48 , 45.58 , 46.44 , 44.46 , 44.46     , 58639 , 111
20/10/05 , 44.02 , 44.97 , 45.42 , 44.02 , 44.62     , 225242 , 288
19/10/05 , 44.53 , 44.55 , 45.20 , 44.17 , 44.17     , 153981 , 235
18/10/05 , 44.95 , 45.63 , 46.42 , 44.95 , 46.02     , 101974 , 143
17/10/05 , 45.80 , 45.76 , 46.18 , 45.02 , 45.02     , 161729 , 159
14/10/05 , 44.95 , 45.52 , 45.84 , 44.95 , 45.72     , 136069 , 193
13/10/05 , 46.10 , 46.25 , 46.74 , 45.76 , 46.74     , 141716 , 207
11/10/05 , 46.79 , 46.56 , 47.10 , 46.10 , 46.50     , 315461 , 402
10/10/05 , 46.55 , 46.69 , 47.26 , 45.73 , 47.26     , 134223 , 176
07/10/05 , 47.03 , 47.24 , 47.66 , 46.64 , 46.64     , 48285 , 144
06/10/05 , 46.64 , 47.72 , 48.72 , 46.50 , 48.64     , 62398 , 132
05/10/05 , 48.64 , 49.19 , 50.05 , 48.45 , 49.65     , 142562 , 255
04/10/05 , 50.56 , 50.19 , 50.56 , 49.26 , 50.39     , 148451 , 202
03/10/05 , 49.89 , 50.39 , 50.92 , 49.56 , 49.56     , 96358 , 212
30/09/05 , 49.56 , 49.31 , 50.47 , 47.77 , 48.04     , 137970 , 225
29/09/05 , 48.35 , 48.64 , 49.35 , 48.22 , 48.28     , 27066 , 155
28/09/05 , 48.52 , 48.15 , 48.52 , 47.63 , 47.63     , 206663 , 266
27/09/05 , 47.61 , 47.74 , 48.35 , 46.98 , 47.42     , 234631 , 330
26/09/05 , 47.27 , 47.66 , 48.82 , 47.26 , 48.43     , 267149 , 369
23/09/05 , 48.43 , 48.53 , 49.19 , 47.66 , 47.66     , 104655 , 198
22/09/05 , 47.66 , 47.53 , 47.95 , 47.26 , 47.42     , 57529 , 146
21/09/05 , 47.88 , 47.86 , 48.23 , 47.27 , 47.27     , 194132 , 347
20/09/05 , 47.58 , 47.29 , 47.81 , 47.03 , 47.48     , 84622 , 150
19/09/05 , 47.26 , 46.97 , 47.49 , 46.50 , 47.24     , 173068 , 343
16/09/05 , 46.96 , 46.98 , 47.61 , 44.41 , 47.61     , 278417 , 307
15/09/05 , 47.42 , 47.06 , 47.81 , 46.25 , 46.42     , 159156 , 224
14/09/05 , 46.42 , 46.16 , 46.42 , 45.87 , 45.96     , 149839 , 126
13/09/05 , 45.96 , 46.21 , 46.81 , 45.64 , 46.12     , 142937 , 227
12/09/05 , 46.12 , 46.23 , 46.74 , 45.73 , 45.96     , 73661 , 207
09/09/05 , 45.72 , 45.76 , 46.50 , 45.41 , 45.64     , 83671 , 118
08/09/05 , 45.41 , 45.48 , 46.50 , 45.14 , 46.05     , 100066 , 257
06/09/05 , 45.80 , 45.28 , 46.42 , 44.32 , 44.32     , 206669 , 417
05/09/05 , 44.39 , 44.43 , 44.95 , 43.84 , 44.43     , 53881 , 134
02/09/05 , 44.53 , 44.47 , 44.95 , 44.09 , 44.95     , 113471 , 286
01/09/05 , 44.52 , 44.53 , 44.85 , 43.75 , 43.75     , 95101 , 224
31/08/05 , 43.72 , 43.69 , 44.70 , 43.42 , 44.48     , 279310 , 242
30/08/05 , 44.48 , 44.17 , 44.95 , 43.87 , 44.78     , 125597 , 127
29/08/05 , 44.57 , 44.65 , 45.02 , 44.32 , 45.02     , 50290 , 81
26/08/05 , 44.95 , 45.14 , 45.78 , 44.73 , 45.78     , 168487 , 104
25/08/05 , 45.64 , 45.26 , 45.70 , 45.09 , 45.56     , 91734 , 130
24/08/05 , 45.41 , 45.14 , 45.51 , 45.02 , 45.02     , 65109 , 132
23/08/05 , 45.48 , 45.32 , 45.56 , 44.86 , 45.26     , 106463 , 99
22/08/05 , 45.61 , 45.39 , 46.05 , 45.02 , 45.16     , 37485 , 113
19/08/05 , 45.18 , 45.36 , 45.96 , 45.13 , 45.33     , 180407 , 253
18/08/05 , 45.10 , 45.32 , 45.64 , 45.10 , 45.48     , 26930 , 54
17/08/05 , 45.25 , 45.12 , 45.54 , 44.17 , 44.53     , 282286 , 315
16/08/05 , 44.39 , 44.32 , 44.53 , 44.17 , 44.52     , 204184 , 234
15/08/05 , 44.39 , 44.26 , 44.53 , 43.56 , 44.17     , 202691 , 182
12/08/05 , 44.02 , 43.87 , 44.17 , 41.19 , 43.12     , 299500 , 236
11/08/05 , 43.81 , 43.59 , 44.06 , 43.27 , 43.47     , 94868 , 200
10/08/05 , 43.43 , 43.31 , 43.43 , 42.95 , 43.36     , 98619 , 212
09/08/05 , 43.12 , 43.02 , 43.37 , 42.61 , 42.61     , 142272 , 273
08/08/05 , 42.38 , 42.31 , 42.61 , 41.06 , 41.06     , 105270 , 210
05/08/05 , 41.92 , 41.55 , 42.06 , 40.54 , 41.15     , 124821 , 226
04/08/05 , 41.22 , 40.80 , 41.36 , 40.30 , 40.68     , 61214 , 177
03/08/05 , 40.98 , 40.64 , 41.31 , 39.91 , 41.06     , 47592 , 164
02/08/05 , 40.86 , 40.59 , 41.10 , 40.30 , 40.30     , 40693 , 126
01/08/05 , 40.47 , 40.46 , 40.73 , 40.03 , 40.30     , 41888 , 159
29/07/05 , 40.61 , 40.46 , 40.96 , 40.30 , 40.94     , 48452 , 105
28/07/05 , 40.94 , 40.80 , 41.15 , 40.30 , 40.68     , 55587 , 183
27/07/05 , 40.68 , 40.52 , 41.06 , 40.14 , 40.14     , 122117 , 267
26/07/05 , 39.86 , 39.57 , 40.14 , 38.81 , 39.12     , 133424 , 238
25/07/05 , 39.47 , 39.26 , 39.72 , 38.09 , 38.17     , 205469 , 423
22/07/05 , 39.50 , 39.19 , 39.60 , 38.61 , 38.61     , 168249 , 275
21/07/05 , 38.72 , 38.14 , 38.72 , 37.72 , 37.95     , 416553 , 265
20/07/05 , 38.33 , 37.81 , 38.42 , 36.27 , 36.35     , 286857 , 502
19/07/05 , 36.46 , 36.23 , 36.61 , 35.66 , 36.51     , 134978 , 165
18/07/05 , 37.19 , 36.69 , 37.19 , 36.28 , 36.83     , 76106 , 125
15/07/05 , 37.13 , 36.40 , 37.13 , 35.35 , 36.04     , 75729 , 212
14/07/05 , 36.67 , 36.28 , 36.67 , 35.84 , 35.99     , 95988 , 246
13/07/05 , 35.83 , 35.97 , 36.41 , 35.58 , 35.58     , 240191 , 249
12/07/05 , 35.35 , 34.75 , 35.49 , 34.10 , 34.23     , 324994 , 617
11/07/05 , 34.03 , 34.23 , 34.80 , 34.01 , 34.69     , 79214 , 226
08/07/05 , 34.85 , 34.70 , 34.93 , 34.21 , 34.88     , 183840 , 248
07/07/05 , 34.58 , 34.04 , 34.63 , 33.53 , 34.36     , 239056 , 255
06/07/05 , 34.63 , 34.75 , 35.89 , 34.48 , 35.89     , 152623 , 219
05/07/05 , 35.66 , 35.67 , 36.53 , 34.88 , 36.43     , 118668 , 214
04/07/05 , 36.30 , 36.08 , 36.82 , 35.89 , 36.67     , 80611 , 100
01/07/05 , 36.67 , 36.43 , 36.78 , 36.04 , 36.59     , 64184 , 153
30/06/05 , 36.30 , 36.79 , 37.88 , 36.18 , 37.65     , 216452 , 396
29/06/05 , 37.57 , 37.88 , 38.88 , 37.49 , 38.59     , 90266 , 176
28/06/05 , 38.50 , 38.00 , 38.72 , 37.42 , 37.88     , 103589 , 221
27/06/05 , 37.30 , 37.92 , 38.72 , 37.30 , 38.59     , 116566 , 223
24/06/05 , 38.72 , 38.66 , 39.04 , 38.17 , 39.04     , 49102 , 116
23/06/05 , 39.12 , 38.72 , 39.12 , 38.59 , 39.12     , 54661 , 143
22/06/05 , 38.59 , 38.47 , 39.12 , 38.03 , 38.72     , 235993 , 151
21/06/05 , 38.72 , 38.52 , 39.12 , 38.26 , 39.12     , 104022 , 199
20/06/05 , 39.12 , 39.14 , 40.30 , 38.81 , 40.30     , 105472 , 212
17/06/05 , 40.68 , 40.52 , 40.98 , 40.30 , 40.98     , 87803 , 119
16/06/05 , 40.47 , 40.56 , 41.70 , 40.14 , 41.70     , 242026 , 161
15/06/05 , 41.06 , 40.54 , 41.83 , 39.96 , 41.83     , 71355 , 113
14/06/05 , 41.83 , 41.31 , 41.98 , 40.89 , 41.58     , 299680 , 176
13/06/05 , 41.36 , 41.69 , 41.98 , 41.31 , 41.46     , 95008 , 181
10/06/05 , 41.06 , 40.70 , 41.06 , 39.91 , 39.91     , 61307 , 166
09/06/05 , 39.91 , 39.92 , 40.30 , 39.44 , 40.30     , 61418 , 130
08/06/05 , 40.52 , 40.64 , 40.93 , 40.17 , 40.30     , 82657 , 161
07/06/05 , 40.30 , 40.75 , 41.55 , 40.30 , 40.73     , 42733 , 99
06/06/05 , 41.06 , 41.29 , 41.83 , 40.61 , 40.61     , 72273 , 135
03/06/05 , 41.46 , 41.03 , 41.46 , 40.63 , 41.05     , 103731 , 151
02/06/05 , 40.98 , 41.00 , 41.31 , 40.61 , 40.61     , 80967 , 213
01/06/05 , 40.42 , 40.16 , 40.89 , 39.67 , 39.91     , 84275 , 209
31/05/05 , 39.52 , 38.96 , 39.52 , 38.09 , 38.09     , 139073 , 326
30/05/05 , 38.17 , 38.12 , 38.33 , 37.99 , 38.25     , 34436 , 160
27/05/05 , 38.38 , 37.98 , 38.47 , 37.49 , 37.49     , 49169 , 116
25/05/05 , 37.34 , 37.47 , 37.95 , 37.19 , 37.47     , 43408 , 176
24/05/05 , 37.26 , 37.01 , 37.42 , 36.71 , 37.19     , 44854 , 102
23/05/05 , 37.25 , 37.07 , 37.65 , 36.76 , 37.61     , 93517 , 144
20/05/05 , 37.95 , 37.59 , 38.59 , 37.09 , 38.59     , 124752 , 251
19/05/05 , 38.57 , 38.30 , 38.72 , 38.09 , 38.54     , 83130 , 181
18/05/05 , 38.87 , 38.85 , 39.44 , 38.66 , 39.12     , 149972 , 278
17/05/05 , 38.78 , 38.83 , 39.97 , 38.17 , 39.91     , 200056 , 202
16/05/05 , 40.22 , 40.22 , 40.30 , 40.09 , 40.17     , 2516 , 18
13/05/05 , 40.06 , 40.30 , 41.19 , 40.00 , 40.52     , 28051 , 54
12/05/05 , 40.68 , 41.48 , 42.22 , 40.68 , 42.22     , 34475 , 74
11/05/05 , 41.83 , 41.83 , 42.45 , 41.10 , 42.45     , 51989 , 96
10/05/05 , 42.40 , 42.40 , 42.95 , 42.01 , 42.95     , 42952 , 164
09/05/05 , 42.61 , 42.64 , 42.95 , 42.06 , 42.49     , 34600 , 75
06/05/05 , 42.49 , 43.42 , 45.10 , 42.40 , 44.78     , 55139 , 189
05/05/05 , 43.87 , 44.41 , 45.64 , 42.95 , 42.95     , 154535 , 325
04/05/05 , 42.06 , 41.29 , 42.52 , 38.96 , 38.96     , 171956 , 298
03/05/05 , 38.55 , 38.80 , 39.28 , 38.42 , 39.28     , 54982 , 116
02/05/05 , 39.12 , 39.16 , 39.28 , 38.93 , 39.28     , 32671 , 81
29/04/05 , 38.64 , 39.04 , 39.25 , 38.25 , 38.71     , 99349 , 127
28/04/05 , 38.87 , 39.21 , 39.82 , 37.72 , 39.47     , 77327 , 156
27/04/05 , 39.62 , 39.60 , 41.16 , 38.87 , 41.16     , 91109 , 200
26/04/05 , 40.80 , 40.86 , 41.33 , 40.50 , 40.50     , 32097 , 96
25/04/05 , 40.77 , 40.68 , 40.91 , 40.13 , 40.83     , 56977 , 113
22/04/05 , 40.41 , 40.88 , 43.02 , 40.41 , 43.02     , 28431 , 75
20/04/05 , 41.36 , 41.46 , 42.69 , 41.10 , 42.69     , 23587 , 64
19/04/05 , 41.93 , 42.01 , 42.31 , 41.41 , 42.28     , 41967 , 112
18/04/05 , 41.83 , 41.85 , 42.28 , 41.71 , 42.06     , 63622 , 121
15/04/05 , 42.22 , 41.87 , 42.22 , 41.55 , 41.92     , 50596 , 93
14/04/05 , 42.51 , 42.64 , 44.10 , 41.76 , 43.32     , 234307 , 307
13/04/05 , 42.80 , 43.32 , 43.86 , 42.76 , 43.45     , 93109 , 85
12/04/05 , 43.45 , 42.98 , 43.45 , 42.46 , 43.19     , 45379 , 131
11/04/05 , 43.19 , 43.25 , 43.45 , 43.10 , 43.10     , 51622 , 86
08/04/05 , 43.45 , 43.59 , 43.86 , 42.28 , 42.85     , 117172 , 192
07/04/05 , 42.28 , 42.29 , 43.10 , 41.55 , 41.55     , 68188 , 167
06/04/05 , 41.55 , 42.33 , 44.21 , 41.16 , 41.16     , 257068 , 260
05/04/05 , 41.55 , 41.60 , 42.14 , 41.08 , 41.73     , 81103 , 222
04/04/05 , 41.73 , 41.63 , 42.56 , 40.83 , 42.52     , 157097 , 383
01/04/05 , 43.00 , 43.05 , 44.57 , 42.36 , 43.10     , 89231 , 181
31/03/05 , 43.10 , 43.12 , 43.37 , 42.61 , 43.10     , 69863 , 146
30/03/05 , 42.45 , 42.46 , 43.10 , 42.15 , 43.10     , 103671 , 124
29/03/05 , 41.92 , 42.98 , 43.92 , 41.92 , 43.49     , 81694 , 229
28/03/05 , 43.45 , 43.99 , 45.10 , 43.10 , 44.97     , 89088 , 178
24/03/05 , 44.65 , 44.70 , 44.90 , 44.06 , 44.65     , 235597 , 258
23/03/05 , 44.36 , 45.20 , 46.10 , 44.20 , 46.10     , 163784 , 195
22/03/05 , 46.18 , 47.05 , 47.33 , 46.18 , 46.50     , 257880 , 229
21/03/05 , 46.50 , 46.96 , 47.24 , 46.37 , 46.50     , 91455 , 100
18/03/05 , 46.51 , 46.79 , 47.10 , 46.14 , 46.50     , 126073 , 153
17/03/05 , 46.50 , 46.48 , 47.86 , 45.28 , 46.50     , 199529 , 232
16/03/05 , 46.50 , 45.85 , 46.88 , 44.20 , 44.35     , 115419 , 137
15/03/05 , 44.48 , 44.74 , 45.73 , 44.48 , 45.73     , 112557 , 229
14/03/05 , 44.57 , 45.05 , 46.34 , 44.26 , 46.34     , 69647 , 230
11/03/05 , 46.23 , 46.34 , 46.79 , 45.85 , 46.50     , 90843 , 204
10/03/05 , 46.56 , 46.66 , 47.65 , 46.35 , 47.53     , 100177 , 142
09/03/05 , 47.65 , 47.86 , 48.31 , 47.65 , 48.01     , 103276 , 152
08/03/05 , 48.09 , 48.26 , 48.64 , 47.93 , 48.01     , 63598 , 115
07/03/05 , 48.29 , 47.76 , 48.57 , 47.56 , 47.73     , 138698 , 306
04/03/05 , 47.56 , 47.08 , 47.79 , 46.56 , 47.77     , 56189 , 233
03/03/05 , 47.01 , 47.26 , 47.65 , 46.79 , 46.79     , 61170 , 158
02/03/05 , 46.64 , 46.72 , 47.01 , 46.50 , 46.79     , 83264 , 173
01/03/05 , 46.88 , 45.97 , 47.40 , 45.58 , 47.39     , 114452 , 285
28/02/05 , 46.96 , 47.06 , 47.86 , 46.55 , 47.65     , 109464 , 323
25/02/05 , 47.34 , 48.41 , 51.06 , 47.16 , 51.06     , 392827 , 668
24/02/05 , 51.20 , 51.79 , 52.37 , 51.06 , 51.41     , 244201 , 297
23/02/05 , 51.43 , 51.09 , 51.43 , 50.49 , 50.71     , 114134 , 261
22/02/05 , 50.71 , 49.93 , 50.71 , 48.17 , 48.17     , 250504 , 364
21/02/05 , 48.40 , 48.76 , 48.91 , 48.40 , 48.76     , 116022 , 121
18/02/05 , 48.79 , 49.03 , 49.31 , 48.40 , 48.40     , 67754 , 203
17/02/05 , 48.91 , 48.64 , 48.97 , 48.24 , 48.79     , 21455 , 128
16/02/05 , 48.79 , 48.64 , 48.97 , 48.24 , 48.97     , 123186 , 225
15/02/05 , 49.02 , 48.13 , 49.02 , 46.88 , 47.16     , 151100 , 331
14/02/05 , 47.24 , 47.08 , 47.33 , 46.50 , 46.50     , 126512 , 328
11/02/05 , 46.95 , 46.66 , 47.01 , 46.50 , 46.88     , 165278 , 266
10/02/05 , 46.88 , 46.27 , 47.16 , 45.36 , 46.50     , 199436 , 238
09/02/05 , 46.50 , 46.01 , 46.50 , 45.66 , 46.11     , 49715 , 219
04/02/05 , 45.66 , 44.71 , 45.66 , 43.39 , 43.45     , 228288 , 335
03/02/05 , 43.24 , 42.86 , 43.45 , 42.52 , 43.45     , 122894 , 237
02/02/05 , 42.85 , 43.32 , 44.97 , 42.69 , 44.57     , 171666 , 390
01/02/05 , 44.57 , 44.10 , 44.57 , 43.86 , 44.20     , 47721 , 115
31/01/05 , 44.35 , 43.87 , 44.35 , 43.52 , 43.69     , 73869 , 265
28/01/05 , 43.47 , 43.19 , 45.09 , 41.92 , 44.97     , 179267 , 294
27/01/05 , 45.20 , 45.41 , 47.16 , 44.97 , 47.16     , 93464 , 223
26/01/05 , 46.88 , 47.16 , 47.48 , 46.50 , 47.48     , 45439 , 132
24/01/05 , 47.56 , 46.64 , 47.56 , 45.50 , 45.59     , 38348 , 134
21/01/05 , 45.58 , 45.54 , 45.89 , 45.36 , 45.78     , 48820 , 125
20/01/05 , 45.74 , 46.07 , 46.88 , 45.73 , 46.39     , 46370 , 172
19/01/05 , 46.50 , 46.72 , 47.65 , 46.34 , 47.65     , 118584 , 214
18/01/05 , 47.16 , 47.33 , 48.01 , 46.72 , 47.16     , 81912 , 161
17/01/05 , 47.10 , 47.15 , 47.33 , 47.01 , 47.24     , 52776 , 103
14/01/05 , 47.24 , 47.40 , 47.65 , 46.88 , 46.88     , 56452 , 137
13/01/05 , 47.16 , 47.65 , 48.79 , 47.16 , 47.86     , 264614 , 350
12/01/05 , 47.16 , 47.31 , 47.73 , 47.10 , 47.63     , 209169 , 256
11/01/05 , 47.48 , 47.16 , 48.17 , 46.79 , 48.17     , 118228 , 215
10/01/05 , 47.97 , 48.33 , 48.88 , 47.73 , 48.85     , 49287 , 151
07/01/05 , 48.85 , 49.02 , 49.51 , 48.79 , 49.51     , 87884 , 196
06/01/05 , 49.18 , 49.54 , 50.49 , 48.79 , 50.24     , 97546 , 211
05/01/05 , 49.92 , 49.56 , 50.00 , 48.85 , 49.51     , 192501 , 229
04/01/05 , 49.51 , 49.84 , 51.83 , 49.51 , 51.83     , 167554 , 216
03/01/05 , 51.74 , 51.69 , 52.37 , 51.43 , 52.37     , 87211 , 166
30/12/04 , 52.37 , 51.25 , 52.37 , 50.32 , 50.32     , 85501 , 223
29/12/04 , 50.69 , 50.75 , 51.06 , 50.40 , 50.66     , 76186 , 202
28/12/04 , 50.66 , 50.59 , 50.71 , 50.32 , 50.49     , 26218 , 85
27/12/04 , 50.69 , 50.71 , 50.89 , 50.16 , 50.16     , 48907 , 201
23/12/04 , 50.09 , 50.24 , 50.54 , 49.92 , 50.09     , 55279 , 162
22/12/04 , 50.16 , 50.14 , 50.32 , 49.92 , 50.09     , 20800 , 143
21/12/04 , 50.09 , 49.68 , 50.29 , 48.88 , 49.51     , 40651 , 128
20/12/04 , 49.60 , 48.85 , 49.76 , 48.15 , 49.18     , 71472 , 288
17/12/04 , 48.83 , 48.90 , 50.32 , 48.57 , 50.12     , 121529 , 327
16/12/04 , 50.32 , 50.11 , 50.54 , 49.76 , 50.32     , 114433 , 214
15/12/04 , 50.37 , 50.37 , 50.59 , 50.00 , 50.32     , 81982 , 216
14/12/04 , 50.32 , 49.74 , 50.32 , 49.39 , 49.92     , 52903 , 218
13/12/04 , 49.92 , 50.44 , 50.71 , 49.92 , 50.44     , 43717 , 205
10/12/04 , 50.42 , 50.33 , 50.66 , 49.51 , 50.16     , 77956 , 142
09/12/04 , 49.76 , 50.31 , 51.02 , 49.65 , 51.02     , 17177 , 95
08/12/04 , 50.61 , 50.28 , 50.97 , 49.45 , 49.65     , 78713 , 203
07/12/04 , 49.48 , 49.14 , 49.92 , 48.48 , 48.79     , 139728 , 283
06/12/04 , 48.69 , 48.64 , 49.71 , 48.01 , 49.51     , 139829 , 307
03/12/04 , 49.18 , 50.17 , 51.30 , 49.18 , 51.30     , 147081 , 340
02/12/04 , 50.71 , 50.37 , 51.30 , 48.78 , 51.27     , 99907 , 329
01/12/04 , 51.20 , 50.94 , 51.38 , 50.71 , 51.06     , 36750 , 104
30/11/04 , 50.84 , 50.75 , 51.06 , 50.49 , 50.49     , 27498 , 117
29/11/04 , 50.24 , 50.64 , 50.88 , 50.24 , 50.83     , 40858 , 107
26/11/04 , 50.33 , 50.12 , 50.68 , 49.76 , 50.00     , 20815 , 82
25/11/04 , 49.76 , 49.65 , 50.32 , 49.25 , 49.25     , 17333 , 83
24/11/04 , 48.76 , 48.78 , 49.00 , 48.02 , 48.02     , 48602 , 149
23/11/04 , 48.36 , 48.36 , 49.51 , 48.02 , 49.51     , 36513 , 149
22/11/04 , 48.85 , 48.86 , 49.39 , 48.45 , 49.39     , 24107 , 81
19/11/04 , 48.79 , 48.82 , 49.13 , 48.65 , 48.79     , 36466 , 137
18/11/04 , 48.64 , 49.02 , 50.75 , 48.62 , 50.32     , 76551 , 237
17/11/04 , 50.31 , 50.63 , 51.43 , 49.95 , 51.43     , 97829 , 155
16/11/04 , 50.97 , 51.22 , 51.73 , 50.84 , 50.99     , 49647 , 116
12/11/04 , 50.97 , 50.59 , 50.97 , 50.12 , 50.79     , 28149 , 88
11/11/04 , 50.94 , 51.04 , 51.43 , 50.74 , 51.06     , 67888 , 159
10/11/04 , 51.06 , 51.13 , 51.43 , 50.97 , 51.34     , 20774 , 72
09/11/04 , 51.34 , 51.10 , 51.34 , 50.89 , 51.20     , 33936 , 103
08/11/04 , 51.34 , 51.32 , 51.58 , 50.89 , 50.89     , 84265 , 119
05/11/04 , 51.13 , 51.48 , 52.22 , 50.66 , 51.99     , 216491 , 296
04/11/04 , 52.45 , 52.45 , 53.08 , 51.79 , 52.22     , 105766 , 241
03/11/04 , 52.57 , 53.11 , 53.36 , 51.06 , 51.06     , 333797 , 210
01/11/04 , 51.69 , 51.76 , 52.13 , 51.51 , 52.13     , 10786 , 47
29/10/04 , 51.83 , 51.65 , 51.95 , 51.39 , 51.66     , 48955 , 122
28/10/04 , 50.71 , 51.12 , 51.60 , 50.71 , 51.06     , 126830 , 284
27/10/04 , 49.68 , 50.47 , 51.06 , 49.18 , 49.92     , 75098 , 191
26/10/04 , 49.92 , 49.47 , 49.95 , 49.02 , 49.84     , 10920 , 51
25/10/04 , 49.84 , 49.58 , 49.97 , 48.40 , 48.48     , 26812 , 100
22/10/04 , 49.31 , 49.72 , 50.19 , 49.31 , 49.60     , 18785 , 84
21/10/04 , 49.92 , 49.81 , 50.32 , 49.18 , 49.68     , 66459 , 158
20/10/04 , 50.97 , 49.58 , 50.97 , 47.93 , 48.01     , 175629 , 395
19/10/04 , 48.31 , 48.14 , 48.75 , 46.99 , 47.24     , 205617 , 396
18/10/04 , 46.59 , 46.72 , 47.40 , 46.59 , 47.40     , 41507 , 85
15/10/04 , 47.72 , 47.24 , 47.93 , 45.36 , 45.66     , 122287 , 319
14/10/04 , 45.28 , 45.13 , 45.58 , 44.06 , 44.06     , 43786 , 83
13/10/04 , 43.92 , 45.09 , 45.54 , 43.92 , 45.51     , 31216 , 78
11/10/04 , 45.74 , 45.96 , 46.46 , 45.73 , 45.73     , 25531 , 42
08/10/04 , 45.73 , 45.80 , 46.07 , 44.98 , 46.03     , 62339 , 166
07/10/04 , 46.25 , 46.57 , 47.24 , 45.81 , 46.48     , 48292 , 139
06/10/04 , 46.48 , 45.99 , 46.50 , 45.58 , 46.50     , 77605 , 145
05/10/04 , 46.48 , 45.96 , 46.48 , 45.20 , 45.58     , 113153 , 246
04/10/04 , 45.58 , 45.48 , 45.72 , 45.13 , 45.47     , 54268 , 146
01/10/04 , 45.20 , 45.25 , 45.39 , 44.10 , 44.10     , 79863 , 148
30/09/04 , 44.10 , 43.05 , 44.20 , 42.68 , 42.68     , 127219 , 231
29/09/04 , 42.28 , 42.71 , 43.52 , 41.93 , 43.52     , 65500 , 146
28/09/04 , 43.05 , 43.05 , 43.24 , 42.80 , 43.24     , 138377 , 169
27/09/04 , 43.24 , 43.43 , 43.61 , 43.24 , 43.61     , 13907 , 55
24/09/04 , 43.24 , 43.34 , 44.11 , 43.19 , 43.45     , 44921 , 109
23/09/04 , 43.29 , 43.47 , 44.57 , 43.04 , 44.55     , 166272 , 230
22/09/04 , 44.22 , 44.58 , 45.13 , 44.06 , 44.90     , 62707 , 144
21/09/04 , 44.95 , 45.20 , 45.73 , 44.93 , 45.73     , 66513 , 152
20/09/04 , 45.96 , 45.66 , 45.96 , 45.35 , 45.73     , 82319 , 176
17/09/04 , 44.90 , 45.36 , 46.03 , 44.73 , 46.03     , 157840 , 261
16/09/04 , 45.28 , 44.95 , 46.98 , 44.57 , 46.98     , 219953 , 432
15/09/04 , 45.51 , 46.28 , 46.99 , 45.51 , 46.50     , 88851 , 147
14/09/04 , 46.25 , 46.42 , 47.24 , 46.25 , 47.10     , 63783 , 136
13/09/04 , 46.50 , 46.84 , 47.40 , 46.50 , 47.40     , 14234 , 67
10/09/04 , 46.88 , 47.27 , 47.48 , 46.88 , 46.88     , 57738 , 109
09/09/04 , 47.48 , 46.83 , 47.48 , 46.50 , 46.64     , 76777 , 137
08/09/04 , 46.64 , 46.19 , 46.88 , 45.30 , 46.88     , 162829 , 238
06/09/04 , 46.10 , 46.19 , 46.50 , 45.72 , 46.10     , 6574 , 36
03/09/04 , 46.10 , 46.19 , 46.88 , 45.73 , 46.59     , 60659 , 128
02/09/04 , 46.42 , 46.12 , 46.53 , 45.89 , 45.96     , 51644 , 94
01/09/04 , 45.66 , 45.70 , 46.88 , 44.57 , 46.88     , 27369 , 87
31/08/04 , 46.42 , 46.64 , 48.01 , 45.58 , 47.65     , 157355 , 264
30/08/04 , 47.53 , 46.96 , 47.84 , 46.10 , 46.86     , 56392 , 186
27/08/04 , 47.48 , 46.86 , 47.48 , 46.53 , 47.10     , 52484 , 169
26/08/04 , 46.23 , 46.14 , 47.10 , 45.28 , 46.88     , 157713 , 454
25/08/04 , 47.93 , 47.33 , 48.38 , 46.88 , 48.38     , 73514 , 167
24/08/04 , 47.24 , 47.70 , 48.01 , 47.24 , 47.86     , 89538 , 199
23/08/04 , 47.24 , 47.79 , 48.69 , 46.88 , 46.88     , 251220 , 350
20/08/04 , 46.88 , 46.53 , 47.10 , 46.07 , 46.28     , 233481 , 389
19/08/04 , 46.25 , 45.96 , 46.56 , 45.18 , 45.18     , 216967 , 517
18/08/04 , 44.97 , 44.47 , 44.97 , 42.69 , 44.57     , 170266 , 193
17/08/04 , 44.46 , 44.32 , 44.57 , 44.04 , 44.20     , 68435 , 108
16/08/04 , 44.20 , 43.92 , 44.20 , 43.47 , 44.20     , 89322 , 126
13/08/04 , 44.20 , 44.48 , 44.97 , 43.49 , 44.97     , 75140 , 148
12/08/04 , 44.73 , 44.22 , 44.97 , 43.17 , 44.11     , 158591 , 276
11/08/04 , 43.17 , 43.04 , 43.45 , 42.85 , 43.19     , 128711 , 150
10/08/04 , 43.19 , 43.34 , 43.86 , 42.93 , 43.29     , 60171 , 105
09/08/04 , 43.10 , 42.74 , 43.10 , 42.61 , 43.10     , 43987 , 97
06/08/04 , 43.09 , 42.97 , 43.23 , 42.36 , 42.83     , 40252 , 117
05/08/04 , 41.93 , 43.82 , 44.46 , 41.93 , 44.46     , 74676 , 179
04/08/04 , 44.55 , 44.46 , 44.57 , 44.20 , 44.27     , 179302 , 222
03/08/04 , 44.27 , 44.26 , 44.46 , 44.05 , 44.05     , 176217 , 191
02/08/04 , 44.05 , 44.13 , 44.32 , 43.63 , 44.20     , 90587 , 145
30/07/04 , 44.11 , 44.21 , 44.55 , 43.77 , 44.21     , 111774 , 200
29/07/04 , 44.20 , 44.30 , 45.73 , 44.04 , 44.85     , 86133 , 204
28/07/04 , 44.41 , 44.33 , 44.73 , 43.72 , 44.10     , 60768 , 190
27/07/04 , 43.45 , 43.17 , 43.84 , 42.03 , 42.03     , 135700 , 272
26/07/04 , 42.03 , 41.63 , 42.12 , 41.33 , 41.55     , 47381 , 111
23/07/04 , 40.77 , 41.79 , 42.45 , 40.77 , 40.80     , 50640 , 139
22/07/04 , 40.75 , 41.08 , 42.69 , 40.75 , 42.06     , 100806 , 227
21/07/04 , 41.98 , 42.12 , 42.92 , 41.33 , 42.85     , 126365 , 163
20/07/04 , 42.61 , 42.49 , 43.37 , 42.22 , 43.37     , 178584 , 147
19/07/04 , 42.19 , 42.56 , 43.45 , 42.19 , 43.45     , 101275 , 171
16/07/04 , 43.10 , 43.43 , 44.33 , 42.85 , 44.33     , 34656 , 162
15/07/04 , 43.61 , 43.47 , 44.20 , 42.93 , 43.86     , 308236 , 388
14/07/04 , 43.24 , 43.43 , 43.86 , 42.28 , 42.69     , 174233 , 247
13/07/04 , 42.69 , 42.26 , 42.69 , 41.98 , 42.61     , 146170 , 159
12/07/04 , 41.98 , 41.73 , 42.28 , 40.77 , 40.77     , 219865 , 235
08/07/04 , 40.91 , 40.96 , 41.92 , 40.06 , 41.16     , 30673 , 87
07/07/04 , 41.13 , 40.75 , 41.16 , 40.41 , 41.16     , 51035 , 130
06/07/04 , 40.77 , 41.22 , 43.45 , 40.77 , 43.45     , 91651 , 317
05/07/04 , 43.45 , 42.81 , 43.84 , 41.55 , 41.55     , 48971 , 126
02/07/04 , 41.55 , 41.06 , 42.22 , 40.41 , 41.92     , 97349 , 298
01/07/04 , 41.53 , 41.21 , 41.92 , 40.09 , 40.17     , 70772 , 188
30/06/04 , 40.05 , 38.96 , 40.39 , 37.79 , 37.79     , 114697 , 241
29/06/04 , 37.72 , 37.54 , 37.83 , 37.00 , 37.00     , 88945 , 216
28/06/04 , 37.13 , 36.69 , 37.34 , 35.74 , 35.97     , 93197 , 203
25/06/04 , 35.97 , 35.95 , 36.20 , 35.49 , 35.49     , 34738 , 82
24/06/04 , 35.72 , 35.83 , 36.59 , 35.53 , 36.59     , 72563 , 191
23/06/04 , 35.99 , 35.86 , 36.61 , 35.71 , 36.61     , 77404 , 158
22/06/04 , 35.84 , 36.04 , 36.81 , 35.72 , 36.81     , 57342 , 137
21/06/04 , 36.76 , 36.89 , 37.13 , 36.61 , 37.13     , 58468 , 94
18/06/04 , 36.92 , 36.67 , 36.92 , 36.44 , 36.61     , 27749 , 104
17/06/04 , 36.61 , 36.74 , 37.93 , 36.44 , 37.93     , 70091 , 191
16/06/04 , 36.78 , 37.42 , 37.88 , 36.64 , 36.64     , 94073 , 131
15/06/04 , 36.64 , 36.94 , 37.95 , 36.59 , 37.00     , 57700 , 168
14/06/04 , 36.55 , 36.57 , 38.00 , 36.11 , 38.00     , 32261 , 141
11/06/04 , 37.88 , 37.88 , 37.95 , 37.79 , 37.95     , 4342 , 20
09/06/04 , 37.34 , 37.26 , 37.74 , 37.06 , 37.74     , 11649 , 35
08/06/04 , 37.65 , 37.66 , 38.00 , 37.18 , 37.95     , 35811 , 107
07/06/04 , 37.90 , 37.65 , 37.99 , 36.83 , 36.83     , 108693 , 229
04/06/04 , 36.76 , 36.57 , 37.00 , 36.00 , 36.20     , 78939 , 94
03/06/04 , 35.72 , 35.71 , 36.40 , 35.39 , 35.83     , 101064 , 84
02/06/04 , 35.74 , 35.62 , 36.23 , 35.39 , 36.23     , 36777 , 122
01/06/04 , 35.71 , 35.71 , 35.83 , 35.47 , 35.83     , 46538 , 95
31/05/04 , 35.83 , 35.95 , 36.08 , 35.32 , 35.97     , 7111 , 39
28/05/04 , 35.32 , 35.40 , 37.00 , 35.00 , 37.00     , 214659 , 411
27/05/04 , 37.00 , 36.53 , 38.07 , 35.97 , 37.32     , 72986 , 102
26/05/04 , 36.81 , 37.00 , 37.34 , 36.20 , 36.61     , 29899 , 89
25/05/04 , 37.00 , 36.51 , 37.13 , 35.83 , 37.13     , 27165 , 121
24/05/04 , 36.67 , 36.66 , 37.00 , 35.91 , 35.91     , 58519 , 142
21/05/04 , 36.20 , 36.08 , 36.61 , 35.11 , 35.37     , 63610 , 168
20/05/04 , 35.47 , 35.16 , 35.83 , 34.30 , 35.83     , 89335 , 144
19/05/04 , 35.09 , 35.24 , 36.53 , 33.84 , 33.93     , 262420 , 396
18/05/04 , 33.17 , 33.22 , 33.70 , 32.68 , 33.17     , 75930 , 147
17/05/04 , 32.73 , 33.21 , 34.33 , 32.07 , 34.33     , 80370 , 175
14/05/04 , 34.24 , 34.86 , 36.61 , 34.24 , 36.61     , 104542 , 282
13/05/04 , 35.83 , 36.95 , 37.49 , 35.74 , 36.61     , 40495 , 102
12/05/04 , 37.42 , 37.09 , 38.47 , 35.76 , 38.47     , 104593 , 166
11/05/04 , 38.23 , 38.25 , 38.92 , 37.35 , 37.35     , 72696 , 124
10/05/04 , 37.42 , 38.05 , 38.47 , 37.34 , 37.34     , 142971 , 172
07/05/04 , 38.40 , 38.72 , 39.62 , 38.26 , 39.62     , 117728 , 132
06/05/04 , 39.16 , 39.38 , 40.05 , 38.85 , 39.62     , 210980 , 156
05/05/04 , 40.29 , 40.20 , 40.72 , 39.47 , 39.48     , 48695 , 68
04/05/04 , 38.71 , 38.57 , 39.25 , 38.15 , 38.23     , 67865 , 152
03/05/04 , 38.23 , 38.37 , 39.62 , 38.07 , 38.87     , 33389 , 77
30/04/04 , 38.47 , 39.28 , 41.16 , 38.47 , 40.64     , 41691 , 68
29/04/04 , 40.48 , 42.57 , 43.45 , 40.48 , 43.45     , 141336 , 130
28/04/04 , 43.69 , 43.82 , 44.48 , 43.61 , 43.69     , 24861 , 48
27/04/04 , 44.57 , 44.55 , 44.90 , 44.35 , 44.57     , 4030 , 27
26/04/04 , 44.57 , 44.83 , 46.18 , 44.57 , 46.18     , 28970 , 46
23/04/04 , 46.10 , 46.27 , 47.24 , 45.58 , 45.58     , 82241 , 142
22/04/04 , 45.28 , 45.23 , 45.56 , 44.90 , 44.97     , 74912 , 89
20/04/04 , 45.81 , 46.18 , 46.64 , 45.81 , 45.96     , 38088 , 98
19/04/04 , 46.10 , 46.47 , 47.24 , 46.10 , 47.24     , 44713 , 39
16/04/04 , 46.88 , 47.27 , 47.86 , 46.88 , 47.24     , 11140 , 39
15/04/04 , 47.42 , 47.40 , 47.86 , 46.11 , 47.24     , 46321 , 104
14/04/04 , 47.33 , 47.90 , 48.93 , 45.36 , 47.01     , 112513 , 89
13/04/04 , 47.36 , 47.45 , 47.76 , 46.51 , 46.51     , 22506 , 44
12/04/04 , 46.91 , 47.38 , 47.98 , 46.91 , 47.33     , 16388 , 36
08/04/04 , 46.50 , 47.01 , 47.48 , 46.25 , 47.33     , 33691 , 68
07/04/04 , 46.50 , 47.15 , 48.31 , 44.57 , 47.65     , 22648 , 48
06/04/04 , 48.17 , 47.77 , 48.31 , 47.40 , 47.65     , 70485 , 147
05/04/04 , 47.24 , 47.47 , 47.79 , 46.98 , 47.39     , 15520 , 45
02/04/04 , 46.88 , 47.88 , 48.17 , 46.88 , 47.24     , 39708 , 98
01/04/04 , 46.88 , 47.31 , 47.61 , 46.50 , 46.53     , 24839 , 136
31/03/04 , 46.25 , 46.08 , 46.88 , 45.39 , 45.74     , 84038 , 119
30/03/04 , 45.73 , 46.66 , 46.96 , 45.73 , 46.50     , 22567 , 73
29/03/04 , 46.25 , 46.37 , 46.88 , 44.98 , 44.98     , 23862 , 106
26/03/04 , 44.57 , 44.26 , 44.93 , 43.64 , 44.07     , 33417 , 80
25/03/04 , 43.64 , 43.59 , 44.07 , 43.10 , 43.21     , 36709 , 83
24/03/04 , 43.32 , 43.47 , 44.10 , 43.10 , 43.86     , 56895 , 133
23/03/04 , 43.45 , 43.54 , 44.20 , 43.24 , 43.99     , 63405 , 123
22/03/04 , 43.19 , 43.41 , 44.21 , 43.10 , 44.20     , 30103 , 93
19/03/04 , 44.20 , 44.26 , 44.97 , 44.06 , 44.97     , 42509 , 102
18/03/04 , 45.05 , 45.70 , 47.24 , 44.20 , 46.27     , 17200 , 100
17/03/04 , 45.14 , 45.48 , 46.16 , 44.90 , 45.37     , 21871 , 64
16/03/04 , 44.90 , 45.94 , 46.50 , 44.81 , 46.50     , 24629 , 69
15/03/04 , 45.73 , 46.57 , 47.65 , 44.76 , 47.29     , 51040 , 106
12/03/04 , 46.88 , 47.24 , 48.01 , 46.56 , 46.56     , 25509 , 87
11/03/04 , 46.50 , 47.31 , 48.36 , 46.50 , 48.01     , 89752 , 126
10/03/04 , 46.96 , 47.40 , 48.23 , 46.96 , 47.16     , 73262 , 74
09/03/04 , 47.16 , 47.38 , 49.21 , 47.01 , 49.21     , 72550 , 125
08/03/04 , 48.79 , 49.18 , 50.71 , 48.79 , 48.80     , 82021 , 59
05/03/04 , 48.31 , 48.50 , 49.18 , 48.01 , 48.01     , 80620 , 106
04/03/04 , 48.01 , 47.91 , 48.79 , 47.56 , 48.79     , 113483 , 199
03/03/04 , 48.79 , 48.67 , 49.18 , 48.40 , 49.18     , 89784 , 151
02/03/04 , 49.26 , 49.60 , 50.32 , 48.79 , 49.84     , 41238 , 123
01/03/04 , 49.48 , 49.53 , 51.12 , 48.79 , 51.07     , 90670 , 144
27/02/04 , 51.02 , 48.88 , 51.06 , 47.99 , 48.57     , 61564 , 173
26/02/04 , 48.57 , 48.57 , 49.02 , 48.38 , 49.02     , 70115 , 139
25/02/04 , 48.85 , 48.90 , 49.45 , 48.60 , 49.45     , 17791 , 74
20/02/04 , 49.79 , 49.83 , 50.49 , 47.39 , 47.39     , 29127 , 74
19/02/04 , 49.51 , 49.65 , 50.71 , 49.16 , 49.45     , 46156 , 160
18/02/04 , 49.51 , 49.47 , 50.26 , 48.79 , 48.79     , 69245 , 106
17/02/04 , 48.79 , 48.78 , 50.29 , 47.01 , 49.51     , 90449 , 188
16/02/04 , 50.32 , 50.77 , 51.83 , 50.32 , 51.58     , 3894 , 21
13/02/04 , 51.58 , 52.18 , 53.36 , 51.43 , 52.75     , 32516 , 86
12/02/04 , 52.75 , 53.16 , 53.39 , 52.57 , 52.97     , 76089 , 226
11/02/04 , 52.51 , 52.30 , 52.66 , 51.43 , 51.83     , 32932 , 67
10/02/04 , 51.83 , 52.32 , 52.92 , 51.44 , 52.57     , 11361 , 51
09/02/04 , 52.51 , 52.51 , 52.95 , 52.29 , 52.37     , 37697 , 31
06/02/04 , 52.37 , 52.28 , 52.78 , 51.76 , 51.83     , 11899 , 45
05/02/04 , 51.83 , 51.71 , 52.73 , 49.97 , 51.06     , 93201 , 135
04/02/04 , 50.57 , 50.99 , 52.57 , 50.57 , 51.83     , 65174 , 123
03/02/04 , 50.75 , 50.73 , 51.06 , 48.79 , 48.79     , 119227 , 211
02/02/04 , 48.79 , 50.05 , 51.43 , 48.79 , 50.32     , 48802 , 128
30/01/04 , 51.32 , 51.32 , 51.99 , 49.51 , 51.43     , 47271 , 122
29/01/04 , 51.91 , 53.48 , 54.30 , 51.91 , 54.12     , 62441 , 133
28/01/04 , 55.27 , 56.37 , 57.09 , 55.27 , 56.42     , 15517 , 70
27/01/04 , 56.42 , 56.87 , 57.18 , 55.78 , 56.93     , 23066 , 82
26/01/04 , 56.87 , 56.52 , 56.93 , 55.12 , 55.12     , 31114 , 114
23/01/04 , 55.12 , 54.30 , 55.48 , 53.21 , 53.36     , 16355 , 72
22/01/04 , 53.14 , 53.30 , 53.53 , 52.90 , 53.36     , 54183 , 149
21/01/04 , 54.12 , 54.69 , 55.52 , 53.76 , 55.52     , 51408 , 150
20/01/04 , 55.27 , 55.93 , 57.18 , 54.96 , 56.42     , 53812 , 111
19/01/04 , 55.48 , 56.13 , 56.65 , 55.48 , 56.65     , 7923 , 51
16/01/04 , 55.48 , 55.23 , 55.62 , 54.87 , 55.62     , 28771 , 103
15/01/04 , 55.62 , 56.64 , 57.95 , 55.62 , 57.95     , 33936 , 147
14/01/04 , 57.35 , 57.35 , 58.76 , 56.25 , 58.76     , 64858 , 131
13/01/04 , 58.76 , 59.51 , 60.67 , 58.76 , 59.36     , 90787 , 156
12/01/04 , 58.68 , 58.53 , 59.47 , 58.00 , 59.47     , 37624 , 138
09/01/04 , 59.06 , 59.08 , 59.47 , 58.71 , 59.08     , 49427 , 106
08/01/04 , 58.99 , 58.94 , 60.18 , 58.51 , 59.47     , 25528 , 85
07/01/04 , 58.68 , 58.36 , 60.18 , 56.25 , 56.71     , 88581 , 247
06/01/04 , 56.71 , 56.28 , 56.87 , 55.27 , 56.42     , 107965 , 189
05/01/04 , 56.20 , 55.61 , 57.01 , 53.86 , 54.87     , 26378 , 140
02/01/04 , 54.87 , 54.39 , 55.62 , 53.68 , 53.68     , 35547 , 84
30/12/03 , 53.68 , 53.62 , 54.12 , 52.57 , 53.36     , 65371 , 116
29/12/03 , 54.12 , 53.83 , 54.49 , 53.04 , 54.41     , 16854 , 48
26/12/03 , 53.81 , 54.05 , 54.37 , 53.71 , 54.12     , 9394 , 37
23/12/03 , 53.79 , 53.84 , 54.12 , 53.68 , 53.76     , 18021 , 73
22/12/03 , 53.12 , 52.75 , 54.12 , 51.83 , 51.83     , 44687 , 86
19/12/03 , 51.83 , 51.74 , 52.18 , 50.73 , 51.66     , 26797 , 104
18/12/03 , 50.71 , 50.63 , 51.74 , 50.32 , 51.74     , 69020 , 145
17/12/03 , 50.57 , 50.83 , 52.57 , 50.32 , 51.83     , 33236 , 82
16/12/03 , 51.83 , 52.51 , 52.90 , 51.81 , 51.81     , 97598 , 109
15/12/03 , 52.82 , 53.55 , 53.76 , 52.82 , 52.95     , 73626 , 89
12/12/03 , 52.40 , 52.35 , 52.97 , 52.06 , 52.22     , 33721 , 74
11/12/03 , 51.83 , 51.96 , 52.24 , 51.13 , 51.13     , 48457 , 123
10/12/03 , 51.07 , 51.69 , 54.12 , 50.89 , 54.12     , 59436 , 128
09/12/03 , 53.36 , 54.07 , 55.62 , 53.36 , 54.12     , 146623 , 213
08/12/03 , 52.65 , 53.77 , 54.49 , 51.27 , 51.28     , 242957 , 310
05/12/03 , 50.37 , 50.74 , 51.06 , 50.37 , 51.06     , 22395 , 52
04/12/03 , 50.66 , 50.75 , 51.06 , 48.79 , 50.32     , 55587 , 103
03/12/03 , 50.16 , 50.00 , 51.06 , 49.18 , 49.51     , 49029 , 110
02/12/03 , 49.53 , 49.49 , 50.16 , 49.31 , 49.92     , 63470 , 110
01/12/03 , 50.16 , 49.95 , 50.28 , 49.76 , 49.84     , 116253 , 119
28/11/03 , 49.92 , 49.43 , 50.16 , 47.65 , 47.65     , 165317 , 250
27/11/03 , 48.17 , 48.01 , 48.17 , 47.93 , 48.01     , 25768 , 73
26/11/03 , 48.09 , 47.76 , 48.24 , 47.24 , 47.24     , 225932 , 210
25/11/03 , 47.33 , 47.10 , 47.74 , 46.67 , 46.83     , 52182 , 87
24/11/03 , 46.83 , 46.81 , 47.06 , 46.50 , 46.88     , 29679 , 101
21/11/03 , 46.51 , 46.11 , 46.88 , 45.20 , 46.10     , 36350 , 101
20/11/03 , 45.50 , 45.51 , 46.08 , 45.28 , 45.73     , 66926 , 112
19/11/03 , 45.18 , 45.20 , 45.73 , 44.57 , 44.57     , 59782 , 207
18/11/03 , 44.76 , 44.70 , 45.20 , 44.57 , 45.20     , 33135 , 105
17/11/03 , 44.78 , 44.78 , 45.13 , 44.57 , 44.97     , 55278 , 96
14/11/03 , 45.43 , 44.95 , 45.63 , 44.48 , 44.88     , 120052 , 95
13/11/03 , 44.81 , 44.62 , 44.97 , 43.86 , 43.86     , 120565 , 168
12/11/03 , 43.86 , 44.06 , 44.57 , 43.45 , 43.47     , 164450 , 192
11/11/03 , 43.45 , 42.86 , 43.45 , 42.68 , 42.85     , 32588 , 87
10/11/03 , 43.19 , 43.54 , 43.99 , 42.36 , 43.93     , 60714 , 91
07/11/03 , 43.93 , 43.64 , 43.93 , 43.10 , 43.37     , 49278 , 39
06/11/03 , 43.19 , 43.00 , 44.18 , 42.29 , 43.45     , 122038 , 172
05/11/03 , 43.45 , 43.96 , 44.97 , 43.05 , 44.97     , 60731 , 109
04/11/03 , 44.85 , 44.81 , 45.18 , 44.20 , 44.20     , 66172 , 140
03/11/03 , 44.07 , 44.18 , 44.35 , 44.02 , 44.11     , 177793 , 173
31/10/03 , 44.11 , 44.04 , 44.35 , 43.69 , 43.69     , 175374 , 271
30/10/03 , 43.69 , 43.59 , 44.65 , 41.92 , 41.92     , 147469 , 290
29/10/03 , 42.14 , 42.01 , 42.31 , 41.70 , 42.22     , 301767 , 131
28/10/03 , 41.89 , 41.81 , 41.98 , 41.57 , 41.96     , 5772 , 34
27/10/03 , 41.92 , 41.72 , 41.92 , 41.16 , 41.16     , 66602 , 82
24/10/03 , 41.16 , 41.08 , 41.71 , 40.41 , 40.64     , 10798 , 48
23/10/03 , 40.72 , 40.84 , 41.71 , 40.41 , 41.71     , 28563 , 115
22/10/03 , 41.76 , 41.96 , 42.45 , 41.71 , 42.28     , 356538 , 252
21/10/03 , 41.92 , 42.01 , 43.10 , 41.33 , 41.71     , 113317 , 235
20/10/03 , 41.31 , 41.45 , 41.55 , 41.16 , 41.16     , 44292 , 95
17/10/03 , 41.16 , 41.24 , 41.55 , 40.80 , 41.55     , 20503 , 82
16/10/03 , 41.24 , 41.45 , 41.92 , 41.22 , 41.73     , 46845 , 105
15/10/03 , 41.73 , 42.19 , 43.45 , 41.71 , 43.45     , 77127 , 100
14/10/03 , 42.76 , 42.86 , 43.42 , 42.28 , 42.68     , 59866 , 103
13/10/03 , 42.46 , 42.46 , 42.69 , 41.92 , 41.92     , 201962 , 113
10/10/03 , 41.92 , 42.52 , 42.69 , 41.92 , 42.36     , 26102 , 55
09/10/03 , 42.45 , 42.68 , 43.05 , 42.19 , 42.33     , 15004 , 63
08/10/03 , 42.88 , 42.78 , 43.37 , 42.28 , 43.24     , 61627 , 117
07/10/03 , 43.05 , 43.10 , 43.19 , 42.69 , 42.92     , 17081 , 55
06/10/03 , 42.52 , 42.74 , 43.10 , 42.14 , 42.88     , 33871 , 115
03/10/03 , 42.69 , 42.17 , 42.69 , 41.76 , 42.10     , 39493 , 103
02/10/03 , 41.72 , 41.89 , 42.10 , 41.71 , 41.71     , 29966 , 68
01/10/03 , 41.48 , 41.60 , 41.83 , 41.16 , 41.16     , 82992 , 116
30/09/03 , 40.77 , 41.17 , 42.28 , 40.64 , 41.92     , 66813 , 139
29/09/03 , 41.52 , 40.75 , 41.52 , 40.41 , 40.83     , 42442 , 96
26/09/03 , 40.93 , 40.61 , 40.93 , 40.09 , 40.77     , 64381 , 124
25/09/03 , 40.67 , 40.91 , 41.46 , 40.56 , 41.24     , 33603 , 82
24/09/03 , 41.16 , 41.57 , 42.61 , 41.16 , 42.61     , 57247 , 81
23/09/03 , 41.83 , 41.92 , 42.28 , 41.71 , 41.98     , 39287 , 88
22/09/03 , 41.76 , 41.52 , 41.76 , 41.16 , 41.55     , 55128 , 84
19/09/03 , 41.55 , 41.83 , 42.69 , 41.55 , 41.92     , 84627 , 123
18/09/03 , 41.71 , 42.34 , 44.20 , 41.33 , 43.49     , 119569 , 278
17/09/03 , 42.86 , 43.15 , 43.86 , 42.69 , 43.34     , 102258 , 155
16/09/03 , 42.69 , 42.20 , 42.69 , 41.26 , 41.26     , 21902 , 61
15/09/03 , 41.24 , 41.78 , 42.52 , 41.24 , 42.14     , 48193 , 123
12/09/03 , 42.28 , 41.96 , 42.85 , 41.16 , 42.85     , 43819 , 100
11/09/03 , 42.15 , 42.34 , 42.69 , 42.06 , 42.69     , 31242 , 93
10/09/03 , 41.92 , 42.46 , 43.10 , 41.92 , 42.85     , 72018 , 121
09/09/03 , 42.76 , 43.31 , 44.97 , 42.69 , 44.97     , 47581 , 140
08/09/03 , 44.97 , 45.41 , 45.69 , 44.97 , 45.69     , 56805 , 105
05/09/03 , 45.36 , 45.56 , 45.81 , 45.05 , 45.43     , 85561 , 95
04/09/03 , 45.36 , 45.99 , 46.62 , 45.36 , 46.48     , 141118 , 161
03/09/03 , 45.81 , 45.14 , 46.10 , 44.65 , 45.13     , 50123 , 91
02/09/03 , 44.64 , 45.20 , 46.98 , 44.21 , 45.36     , 81432 , 179
01/09/03 , 44.65 , 45.04 , 45.58 , 44.60 , 45.36     , 21551 , 101
29/08/03 , 44.57 , 44.30 , 45.35 , 43.63 , 43.66     , 46070 , 68
28/08/03 , 43.86 , 44.11 , 45.12 , 43.59 , 45.09     , 17497 , 48
27/08/03 , 44.35 , 44.17 , 44.97 , 43.86 , 43.86     , 93192 , 99
26/08/03 , 43.52 , 43.45 , 43.77 , 43.24 , 43.77     , 29445 , 60
25/08/03 , 43.61 , 43.69 , 44.74 , 43.24 , 44.57     , 75202 , 61
22/08/03 , 44.11 , 44.20 , 45.05 , 43.52 , 45.05     , 41747 , 47
21/08/03 , 45.05 , 44.83 , 45.36 , 43.52 , 45.36     , 134641 , 105
20/08/03 , 44.90 , 44.46 , 45.69 , 43.45 , 43.52     , 122269 , 77
19/08/03 , 43.37 , 43.32 , 43.86 , 43.24 , 43.86     , 39898 , 39
18/08/03 , 43.69 , 43.84 , 44.97 , 43.47 , 43.61     , 11747 , 41
15/08/03 , 43.37 , 43.64 , 45.73 , 42.69 , 42.69     , 27536 , 52
14/08/03 , 42.71 , 42.19 , 43.45 , 41.08 , 41.16     , 54808 , 110
13/08/03 , 41.16 , 41.19 , 41.83 , 40.41 , 40.41     , 143384 , 129
12/08/03 , 40.41 , 40.14 , 41.15 , 39.62 , 39.62     , 160997 , 102
11/08/03 , 39.67 , 40.05 , 40.70 , 39.67 , 40.41     , 57837 , 57
08/08/03 , 40.41 , 40.68 , 41.00 , 39.62 , 40.91     , 37377 , 77
07/08/03 , 40.67 , 40.64 , 40.72 , 40.02 , 40.72     , 93725 , 72
06/08/03 , 40.72 , 40.68 , 41.00 , 39.94 , 40.72     , 120777 , 68
05/08/03 , 41.00 , 40.98 , 41.24 , 40.41 , 40.41     , 112578 , 110
04/08/03 , 40.41 , 40.44 , 41.81 , 40.11 , 41.81     , 294054 , 290
01/08/03 , 41.63 , 41.60 , 41.92 , 40.96 , 41.24     , 128218 , 142
31/07/03 , 41.55 , 40.94 , 41.55 , 40.17 , 40.25     , 88669 , 170
30/07/03 , 40.25 , 40.25 , 41.16 , 39.16 , 39.33     , 41657 , 91
29/07/03 , 39.25 , 38.83 , 39.62 , 38.09 , 38.85     , 113652 , 101
28/07/03 , 38.87 , 38.17 , 39.62 , 35.66 , 37.34     , 22422 , 71
25/07/03 , 37.42 , 37.72 , 38.25 , 37.00 , 38.00     , 50851 , 56
24/07/03 , 38.00 , 38.23 , 38.87 , 37.34 , 37.74     , 172927 , 127
23/07/03 , 37.72 , 38.43 , 39.25 , 37.35 , 38.43     , 166230 , 207
22/07/03 , 38.07 , 37.76 , 38.47 , 36.61 , 36.61     , 201286 , 308
21/07/03 , 36.61 , 36.55 , 36.81 , 35.47 , 35.47     , 139468 , 196
18/07/03 , 35.32 , 35.32 , 35.53 , 34.70 , 35.00     , 51661 , 76
17/07/03 , 34.62 , 34.45 , 35.24 , 33.84 , 34.69     , 84306 , 154
16/07/03 , 34.36 , 35.13 , 35.83 , 34.36 , 35.83     , 105496 , 149
15/07/03 , 35.83 , 35.89 , 36.05 , 35.79 , 36.05     , 52879 , 74
14/07/03 , 35.84 , 35.89 , 36.05 , 35.47 , 35.69     , 35935 , 57
11/07/03 , 35.97 , 35.93 , 36.20 , 35.74 , 35.74     , 32261 , 77
10/07/03 , 35.74 , 35.89 , 36.11 , 35.00 , 35.16     , 147221 , 190
08/07/03 , 35.32 , 35.11 , 35.39 , 34.24 , 34.28     , 143098 , 171
07/07/03 , 34.01 , 34.01 , 34.28 , 33.08 , 33.57     , 56887 , 91
04/07/03 , 33.57 , 33.57 , 34.62 , 33.24 , 33.24     , 66117 , 90
03/07/03 , 33.65 , 33.57 , 33.65 , 33.08 , 33.57     , 18022 , 36
02/07/03 , 33.57 , 33.84 , 34.51 , 33.57 , 34.51     , 8961 , 51
01/07/03 , 34.51 , 33.62 , 34.51 , 33.17 , 33.55     , 68998 , 81
30/06/03 , 33.46 , 33.33 , 33.84 , 33.08 , 33.77     , 76666 , 74
27/06/03 , 33.77 , 33.53 , 33.93 , 33.24 , 33.91     , 42147 , 62
26/06/03 , 33.57 , 33.48 , 33.77 , 33.08 , 33.15     , 47280 , 87
25/06/03 , 32.99 , 32.99 , 33.17 , 32.77 , 32.77     , 123077 , 70
24/06/03 , 32.58 , 32.78 , 33.57 , 32.58 , 33.57     , 70104 , 105
23/06/03 , 33.48 , 33.70 , 34.28 , 32.77 , 33.93     , 53758 , 81
20/06/03 , 33.93 , 33.86 , 34.16 , 33.57 , 33.62     , 87272 , 90
18/06/03 , 33.60 , 34.04 , 35.47 , 33.60 , 35.46     , 60914 , 85
17/06/03 , 34.69 , 34.58 , 35.09 , 34.10 , 34.28     , 83358 , 144
16/06/03 , 34.28 , 34.63 , 34.69 , 34.28 , 34.57     , 52499 , 58
13/06/03 , 34.48 , 34.67 , 35.83 , 34.28 , 34.69     , 18925 , 57
12/06/03 , 35.09 , 35.07 , 35.39 , 34.69 , 35.39     , 25802 , 48
11/06/03 , 35.67 , 35.24 , 36.11 , 34.85 , 34.85     , 14316 , 36
10/06/03 , 34.88 , 35.32 , 35.74 , 34.69 , 35.64     , 49616 , 91
09/06/03 , 35.27 , 35.52 , 35.83 , 35.27 , 35.83     , 40071 , 82
06/06/03 , 36.32 , 36.96 , 37.26 , 36.11 , 36.37     , 112915 , 201
05/06/03 , 36.11 , 35.72 , 36.18 , 35.09 , 35.37     , 107488 , 161
04/06/03 , 35.37 , 34.53 , 35.37 , 33.93 , 34.04     , 44876 , 76
03/06/03 , 34.45 , 34.26 , 34.45 , 34.12 , 34.28     , 6692 , 26
02/06/03 , 34.60 , 34.46 , 34.69 , 33.84 , 33.93     , 41755 , 82
30/05/03 , 33.82 , 33.93 , 34.21 , 33.77 , 34.01     , 23804 , 49
29/05/03 , 33.93 , 34.03 , 34.85 , 33.77 , 34.85     , 89515 , 152
28/05/03 , 35.03 , 34.72 , 35.34 , 34.28 , 34.69     , 143107 , 94
27/05/03 , 34.90 , 34.80 , 34.93 , 34.48 , 34.69     , 12485 , 35
26/05/03 , 34.69 , 34.74 , 35.46 , 33.93 , 34.69     , 30438 , 52
23/05/03 , 34.10 , 34.28 , 34.67 , 34.10 , 34.60     , 55004 , 53
22/05/03 , 34.60 , 34.46 , 34.97 , 34.21 , 34.97     , 46794 , 69
21/05/03 , 34.85 , 33.91 , 35.02 , 32.99 , 34.28     , 90344 , 133
20/05/03 , 34.03 , 34.18 , 34.74 , 33.93 , 34.69     , 10712 , 56
19/05/03 , 34.72 , 35.25 , 35.47 , 34.72 , 35.39     , 23811 , 58
16/05/03 , 35.69 , 35.89 , 36.05 , 35.53 , 35.55     , 21495 , 53
15/05/03 , 35.83 , 36.07 , 36.61 , 35.83 , 36.61     , 52265 , 106
14/05/03 , 36.28 , 36.50 , 37.00 , 36.25 , 36.44     , 140016 , 117
13/05/03 , 37.00 , 36.41 , 37.00 , 35.69 , 35.83     , 156554 , 207
12/05/03 , 35.49 , 35.46 , 35.83 , 35.16 , 35.32     , 34905 , 96
09/05/03 , 35.32 , 35.16 , 35.47 , 34.51 , 34.69     , 90633 , 174
08/05/03 , 34.62 , 34.72 , 35.09 , 33.93 , 34.67     , 70907 , 154
07/05/03 , 34.69 , 34.23 , 34.80 , 33.93 , 34.69     , 86749 , 161
06/05/03 , 34.36 , 34.77 , 35.32 , 34.36 , 35.05     , 53442 , 92
05/05/03 , 35.24 , 34.86 , 35.42 , 34.28 , 34.45     , 82246 , 129
02/05/03 , 34.60 , 33.86 , 34.60 , 32.20 , 32.77     , 45072 , 130
30/04/03 , 33.22 , 32.87 , 33.57 , 32.37 , 32.92     , 53285 , 102
29/04/03 , 32.78 , 32.96 , 33.27 , 32.70 , 33.22     , 88646 , 179
28/04/03 , 32.87 , 32.93 , 33.10 , 32.70 , 32.92     , 77698 , 64
25/04/03 , 32.98 , 32.71 , 33.08 , 32.37 , 32.90     , 91227 , 133
24/04/03 , 32.78 , 32.85 , 33.10 , 32.61 , 32.77     , 40009 , 86
23/04/03 , 32.77 , 32.85 , 33.36 , 32.46 , 33.11     , 55169 , 162
22/04/03 , 33.08 , 32.68 , 33.08 , 31.94 , 32.46     , 70578 , 186
17/04/03 , 32.29 , 31.01 , 32.29 , 30.47 , 31.61     , 260356 , 340
16/04/03 , 31.24 , 31.31 , 32.51 , 30.84 , 32.51     , 157612 , 221
15/04/03 , 31.89 , 32.12 , 32.61 , 31.79 , 32.21     , 110479 , 114
14/04/03 , 32.21 , 32.23 , 32.77 , 31.98 , 32.37     , 58313 , 73
11/04/03 , 32.70 , 32.46 , 34.13 , 32.00 , 32.54     , 17091 , 49
10/04/03 , 32.26 , 32.26 , 32.70 , 31.98 , 32.70     , 34735 , 92
09/04/03 , 32.70 , 32.82 , 33.17 , 32.61 , 32.94     , 33395 , 53
08/04/03 , 32.92 , 32.98 , 33.17 , 32.87 , 33.17     , 3621 , 28
07/04/03 , 33.17 , 33.57 , 34.28 , 33.17 , 34.28     , 36440 , 84
04/04/03 , 33.57 , 33.46 , 34.19 , 33.18 , 33.57     , 16134 , 63
03/04/03 , 33.57 , 34.63 , 34.93 , 33.57 , 34.28     , 106799 , 143
02/04/03 , 34.28 , 34.01 , 34.28 , 33.57 , 33.91     , 88721 , 121
01/04/03 , 33.57 , 32.94 , 34.21 , 32.37 , 32.57     , 56839 , 90
31/03/03 , 32.54 , 32.05 , 32.54 , 31.79 , 32.54     , 92199 , 92
28/03/03 , 32.77 , 32.82 , 34.01 , 32.66 , 34.01     , 14343 , 43
27/03/03 , 32.92 , 33.17 , 33.93 , 32.52 , 33.17     , 45687 , 80
26/03/03 , 33.57 , 34.10 , 35.09 , 33.17 , 35.09     , 27409 , 52
25/03/03 , 35.62 , 34.80 , 36.11 , 33.68 , 33.68     , 35515 , 52
24/03/03 , 35.00 , 35.07 , 35.24 , 34.28 , 34.69     , 23791 , 46
21/03/03 , 35.47 , 35.19 , 35.47 , 34.85 , 35.09     , 26000 , 51
20/03/03 , 35.09 , 34.85 , 35.16 , 33.93 , 34.28     , 35531 , 48
19/03/03 , 34.36 , 34.48 , 34.69 , 34.28 , 34.28     , 26029 , 38
18/03/03 , 34.69 , 34.43 , 34.69 , 32.37 , 32.37     , 47098 , 84
17/03/03 , 32.63 , 31.72 , 32.63 , 31.22 , 32.04     , 40291 , 56
14/03/03 , 32.00 , 32.24 , 32.77 , 31.61 , 32.77     , 67778 , 103
13/03/03 , 32.29 , 31.73 , 32.71 , 30.97 , 31.47     , 33516 , 80
12/03/03 , 30.50 , 30.50 , 31.39 , 30.37 , 31.39     , 73476 , 74
11/03/03 , 30.84 , 30.82 , 31.22 , 30.55 , 31.22     , 25815 , 47
10/03/03 , 30.84 , 31.07 , 31.98 , 30.15 , 31.98     , 14943 , 46
07/03/03 , 31.94 , 32.00 , 32.46 , 31.86 , 32.46     , 42400 , 101
06/03/03 , 32.46 , 32.82 , 33.17 , 32.46 , 32.70     , 31161 , 40
05/03/03 , 32.78 , 32.87 , 33.57 , 32.39 , 33.57     , 11166 , 25
28/02/03 , 33.77 , 33.39 , 34.08 , 33.08 , 33.17     , 22517 , 55
27/02/03 , 33.08 , 32.82 , 33.57 , 32.37 , 33.57     , 16846 , 31
26/02/03 , 33.17 , 33.46 , 33.93 , 32.77 , 33.93     , 55433 , 85
25/02/03 , 33.17 , 33.36 , 34.69 , 32.77 , 34.69     , 28451 , 68
24/02/03 , 34.36 , 34.33 , 35.09 , 34.16 , 35.09     , 17955 , 39
21/02/03 , 35.47 , 35.47 , 35.62 , 35.24 , 35.24     , 2149 , 4
20/02/03 , 35.39 , 35.83 , 36.61 , 35.10 , 36.50     , 18688 , 69
19/02/03 , 36.53 , 36.64 , 38.00 , 35.84 , 37.72     , 43932 , 63
18/02/03 , 38.00 , 36.57 , 38.05 , 35.83 , 35.83     , 31068 , 37
17/02/03 , 35.83 , 35.33 , 35.83 , 34.77 , 35.74     , 5388 , 31
14/02/03 , 36.61 , 35.89 , 36.92 , 35.83 , 36.44     , 6139 , 25
13/02/03 , 35.83 , 35.74 , 36.11 , 35.47 , 36.11     , 31474 , 41
12/02/03 , 36.44 , 35.79 , 36.44 , 34.93 , 35.53     , 13462 , 48
11/02/03 , 35.57 , 35.35 , 35.83 , 34.69 , 35.24     , 11029 , 31
10/02/03 , 34.28 , 34.65 , 35.24 , 34.28 , 35.09     , 15766 , 31
07/02/03 , 35.32 , 35.64 , 36.61 , 35.24 , 36.61     , 8618 , 15
06/02/03 , 36.61 , 36.95 , 37.34 , 36.61 , 37.34     , 12621 , 31
05/02/03 , 37.49 , 37.39 , 37.72 , 37.34 , 37.65     , 14469 , 34
04/02/03 , 37.00 , 37.13 , 37.79 , 37.00 , 37.79     , 11856 , 28
03/02/03 , 38.15 , 38.05 , 38.17 , 37.74 , 37.88     , 16885 , 22
31/01/03 , 37.88 , 38.54 , 39.41 , 37.88 , 38.95     , 24589 , 51
30/01/03 , 38.90 , 38.99 , 39.57 , 38.87 , 39.33     , 6510 , 21
29/01/03 , 39.33 , 39.60 , 39.62 , 39.33 , 39.62     , 26785 , 23
28/01/03 , 39.62 , 39.62 , 40.02 , 39.47 , 40.02     , 32837 , 40
27/01/03 , 40.00 , 40.20 , 40.61 , 39.70 , 40.41     , 30337 , 58
24/01/03 , 40.77 , 40.91 , 41.55 , 40.56 , 41.16     , 38473 , 53
23/01/03 , 41.24 , 41.85 , 42.06 , 41.24 , 42.06     , 72124 , 70
22/01/03 , 42.06 , 41.73 , 42.06 , 40.72 , 41.46     , 49318 , 72
21/01/03 , 41.67 , 41.21 , 41.93 , 39.25 , 39.25     , 138882 , 163
20/01/03 , 39.25 , 39.19 , 39.26 , 38.87 , 39.25     , 13635 , 40
17/01/03 , 39.62 , 39.60 , 39.64 , 39.25 , 39.62     , 29468 , 33
16/01/03 , 39.62 , 39.67 , 40.32 , 38.95 , 40.32     , 54448 , 87
15/01/03 , 40.09 , 39.69 , 40.41 , 38.87 , 38.87     , 12817 , 39
14/01/03 , 39.01 , 39.11 , 39.77 , 38.87 , 39.77     , 10994 , 30
13/01/03 , 39.77 , 39.82 , 40.02 , 39.62 , 39.62     , 13937 , 29
10/01/03 , 39.55 , 39.60 , 40.02 , 39.35 , 39.64     , 38117 , 78
09/01/03 , 40.02 , 39.65 , 40.41 , 39.41 , 40.41     , 63420 , 96
08/01/03 , 41.16 , 39.38 , 41.16 , 39.10 , 39.77     , 39386 , 36
07/01/03 , 39.89 , 40.44 , 41.41 , 39.65 , 41.41     , 97929 , 162
06/01/03 , 41.46 , 41.57 , 42.28 , 40.94 , 41.92     , 40610 , 83
03/01/03 , 41.71 , 41.63 , 42.28 , 41.22 , 41.92     , 15216 , 38
02/01/03 , 41.46 , 41.70 , 42.28 , 41.21 , 42.28     , 11512 , 36
30/12/02 , 41.55 , 41.41 , 41.92 , 41.08 , 41.92     , 9088 , 26
27/12/02 , 41.16 , 41.34 , 41.92 , 41.00 , 41.33     , 4381 , 19
26/12/02 , 40.83 , 41.05 , 41.55 , 40.77 , 41.55     , 15781 , 47
23/12/02 , 41.00 , 40.61 , 41.16 , 40.41 , 40.41     , 5285 , 34
20/12/02 , 40.09 , 40.06 , 40.83 , 39.62 , 40.77     , 32098 , 95
19/12/02 , 40.75 , 40.64 , 41.08 , 40.41 , 41.08     , 18745 , 44
18/12/02 , 40.83 , 40.77 , 41.16 , 40.41 , 40.61     , 57948 , 51
17/12/02 , 40.41 , 41.41 , 41.71 , 40.41 , 41.41     , 131112 , 131
16/12/02 , 41.33 , 41.21 , 41.92 , 41.16 , 41.16     , 71651 , 25
13/12/02 , 40.56 , 41.65 , 41.76 , 40.56 , 41.55     , 4196 , 17
12/12/02 , 41.55 , 41.34 , 41.71 , 40.83 , 41.71     , 58519 , 97
11/12/02 , 41.55 , 41.48 , 42.28 , 40.56 , 42.28     , 21411 , 61
10/12/02 , 41.92 , 42.20 , 42.73 , 41.71 , 42.14     , 107466 , 153
09/12/02 , 41.63 , 42.00 , 42.69 , 41.26 , 42.26     , 49323 , 141
06/12/02 , 42.28 , 42.28 , 42.61 , 42.06 , 42.61     , 53951 , 59
05/12/02 , 42.28 , 41.96 , 42.28 , 41.76 , 41.93     , 41058 , 66
04/12/02 , 41.63 , 41.90 , 43.02 , 41.55 , 42.85     , 75147 , 146
03/12/02 , 42.69 , 42.74 , 44.20 , 42.69 , 44.06     , 44244 , 72
02/12/02 , 44.20 , 44.18 , 44.57 , 43.45 , 44.11     , 20928 , 51
29/11/02 , 44.20 , 43.23 , 44.20 , 41.92 , 41.92     , 22040 , 60
28/11/02 , 41.76 , 41.70 , 41.93 , 41.55 , 41.93     , 3369 , 17
27/11/02 , 42.01 , 42.03 , 42.69 , 41.92 , 42.15     , 30218 , 69
26/11/02 , 41.92 , 42.33 , 42.69 , 41.92 , 42.28     , 53942 , 90
25/11/02 , 42.28 , 42.19 , 42.59 , 41.55 , 42.22     , 9931 , 17
22/11/02 , 43.00 , 42.78 , 43.10 , 42.28 , 42.28     , 7741 , 35
21/11/02 , 41.93 , 41.93 , 42.28 , 41.75 , 41.92     , 22762 , 29
20/11/02 , 41.45 , 41.06 , 41.55 , 40.41 , 40.56     , 27853 , 40
19/11/02 , 40.41 , 40.96 , 42.36 , 40.41 , 42.36     , 37196 , 71
18/11/02 , 42.51 , 42.59 , 43.45 , 41.94 , 43.45     , 17269 , 49
14/11/02 , 43.45 , 44.18 , 44.57 , 42.69 , 44.20     , 38209 , 120
13/11/02 , 44.20 , 44.78 , 46.88 , 44.20 , 46.10     , 30224 , 92
12/11/02 , 45.73 , 45.54 , 46.10 , 44.06 , 44.57     , 34525 , 83
11/11/02 , 44.97 , 44.88 , 45.13 , 44.20 , 44.73     , 25241 , 71
08/11/02 , 44.06 , 44.02 , 44.57 , 43.45 , 43.45     , 29887 , 176
07/11/02 , 43.10 , 42.86 , 43.45 , 41.93 , 42.73     , 24389 , 55
06/11/02 , 43.14 , 43.61 , 44.02 , 42.52 , 42.73     , 18966 , 47
05/11/02 , 42.76 , 43.07 , 43.86 , 42.76 , 43.86     , 46392 , 121
04/11/02 , 43.72 , 44.21 , 45.66 , 42.73 , 45.66     , 58364 , 47
01/11/02 , 44.57 , 44.07 , 44.81 , 42.73 , 42.73     , 57223 , 137
31/10/02 , 43.86 , 44.28 , 45.87 , 43.19 , 44.20     , 113943 , 111
30/10/02 , 44.97 , 43.24 , 44.97 , 42.07 , 42.28     , 61735 , 102
29/10/02 , 42.28 , 41.79 , 42.61 , 41.16 , 42.61     , 76295 , 147
28/10/02 , 42.69 , 42.03 , 42.69 , 41.89 , 42.69     , 17687 , 37
25/10/02 , 42.69 , 41.46 , 42.69 , 40.41 , 41.16     , 49059 , 100
24/10/02 , 41.00 , 40.35 , 41.17 , 38.85 , 38.85     , 132083 , 160
23/10/02 , 38.87 , 38.26 , 38.87 , 36.67 , 36.67     , 101674 , 111
22/10/02 , 36.05 , 36.05 , 36.53 , 35.79 , 36.53     , 121746 , 133
21/10/02 , 36.20 , 36.22 , 36.61 , 35.83 , 36.20     , 34649 , 36
18/10/02 , 35.53 , 35.79 , 36.20 , 35.09 , 35.84     , 26918 , 61
17/10/02 , 34.88 , 34.98 , 36.61 , 34.28 , 34.88     , 46358 , 57
16/10/02 , 34.45 , 34.18 , 34.69 , 33.75 , 34.16     , 29005 , 99
15/10/02 , 34.03 , 34.31 , 34.77 , 33.91 , 34.69     , 30619 , 58
14/10/02 , 34.06 , 33.70 , 35.97 , 32.77 , 35.97     , 59283 , 83
11/10/02 , 35.97 , 36.34 , 37.34 , 35.67 , 37.34     , 40809 , 61
10/10/02 , 36.61 , 36.44 , 36.87 , 35.83 , 35.83     , 71924 , 37
09/10/02 , 35.09 , 34.85 , 35.25 , 34.30 , 34.30     , 16942 , 30
08/10/02 , 34.04 , 34.12 , 34.75 , 33.03 , 33.03     , 27076 , 48
07/10/02 , 34.28 , 34.98 , 35.97 , 33.27 , 35.97     , 7997 , 33
04/10/02 , 35.83 , 35.84 , 36.67 , 35.24 , 36.67     , 16543 , 38
03/10/02 , 37.00 , 36.32 , 37.00 , 33.99 , 33.99     , 13405 , 42
02/10/02 , 34.13 , 34.75 , 35.83 , 34.13 , 34.69     , 77085 , 68
01/10/02 , 35.30 , 34.60 , 35.53 , 34.10 , 35.53     , 47814 , 80
30/09/02 , 35.83 , 35.07 , 36.61 , 34.28 , 36.61     , 36081 , 53
27/09/02 , 36.53 , 36.79 , 37.72 , 36.40 ,  -      , 67330 , 44
26/09/02 , 36.55 , 36.71 , 37.34 , 35.09 ,  -      , 140640 , 70
25/09/02 , 36.11 , 36.53 , 37.00 , 36.11 ,  -      , 28768 , 26
24/09/02 , 36.20 , 35.71 , 36.41 , 35.09 ,  -      , 22084 , 30
23/09/02 , 35.74 , 35.91 , 36.28 , 35.62 ,  -      , 13339 , 35
20/09/02 , 36.61 , 37.03 , 37.26 , 36.61 ,  -      , 14248 , 27
19/09/02 , 36.05 , 36.25 , 36.89 , 35.99 ,  -      , 52031 , 33
18/09/02 , 36.61 , 36.85 , 37.49 , 36.20 ,  -      , 24114 , 34
17/09/02 , 37.77 , 37.83 , 38.47 , 37.13 ,  -      , 32594 , 35
16/09/02 , 37.95 , 38.37 , 38.55 , 37.95 ,  -      , 88045 , 24
13/09/02 , 38.47 , 38.09 , 38.47 , 37.34 ,  -      , 133132 , 62
12/09/02 , 38.00 , 37.76 , 38.32 , 37.00 ,  -      , 50475 , 45
11/09/02 , 38.07 , 37.66 , 38.47 , 37.07 ,  -      , 15304 , 56
10/09/02 , 37.07 , 36.85 , 37.13 , 35.81 ,  -      , 29372 , 41
09/09/02 , 35.64 , 35.62 , 35.69 , 35.47 ,  -      , 6074 , 18
06/09/02 , 35.24 , 35.20 , 35.24 , 35.09 ,  -      , 16601 , 22
05/09/02 , 35.09 , 34.51 , 35.09 , 34.13 ,  -      , 32244 , 35
04/09/02 , 34.69 , 34.55 , 35.09 , 34.28 ,  -      , 27158 , 38
03/09/02 , 34.93 , 35.11 , 36.02 , 34.93 ,  -      , 79399 , 61
02/09/02 , 35.83 , 35.83 , 35.91 , 35.83 ,  -      , 17629 , 10
30/08/02 , 35.79 , 35.88 , 37.34 , 34.28 ,  -      , 41275 , 56
29/08/02 , 37.00 , 36.20 , 38.07 , 35.83 ,  -      , 25442 , 36
28/08/02 , 36.76 , 36.92 , 38.07 , 36.61 ,  -      , 37917 , 37
27/08/02 , 37.57 , 37.07 , 38.07 , 35.69 ,  -      , 245556 , 77
26/08/02 , 35.67 , 35.47 , 35.69 , 34.85 ,  -      , 9364 , 23
23/08/02 , 35.53 , 35.55 , 35.83 , 35.24 ,  -      , 52466 , 37
22/08/02 , 35.83 , 35.77 , 36.20 , 34.69 ,  -      , 234844 , 107
21/08/02 , 34.28 , 34.10 , 34.28 , 33.62 ,  -      , 1009 , 7
20/08/02 , 33.57 , 33.45 , 33.70 , 33.17 ,  -      , 30820 , 33
19/08/02 , 33.48 , 34.03 , 34.65 , 31.98 ,  -      , 44816 , 84
16/08/02 , 32.77 , 30.66 , 33.57 , 29.73 ,  -      , 254275 , 135
15/08/02 , 30.50 , 30.64 , 31.61 , 29.73 ,  -      , 19024 , 61
14/08/02 , 30.50 , 30.55 , 30.84 , 30.37 ,  -      , 17409 , 33
13/08/02 , 30.51 , 31.14 , 31.98 , 30.51 ,  -      , 46249 , 59
12/08/02 , 31.98 , 33.26 , 33.70 , 31.98 ,  -      , 53966 , 51
09/08/02 , 34.28 , 33.82 , 34.69 , 32.83 ,  -      , 27452 , 45
08/08/02 , 34.69 , 35.11 , 35.47 , 34.36 ,  -      , 194781 , 102
07/08/02 , 32.77 , 32.36 , 33.17 , 31.61 ,  -      , 29070 , 63
06/08/02 , 31.61 , 31.94 , 32.37 , 31.61 ,  -      , 84705 , 59
05/08/02 , 32.37 , 32.46 , 33.17 , 31.98 ,  -      , 28222 , 30
02/08/02 , 32.00 , 31.82 , 32.37 , 31.01 ,  -      , 34905 , 41
01/08/02 , 30.77 , 31.03 , 31.98 , 30.50 ,  -      , 210947 , 103
31/07/02 , 31.98 , 31.47 , 31.98 , 30.92 ,  -      , 31588 , 54
30/07/02 , 30.50 , 30.57 , 31.61 , 29.73 ,  -      , 162712 , 102
29/07/02 , 32.37 , 31.26 , 32.37 , 30.15 ,  -      , 85185 , 49
26/07/02 , 30.50 , 31.14 , 31.98 , 30.50 ,  -      , 86297 , 75
25/07/02 , 32.75 , 32.93 , 33.93 , 31.98 ,  -      , 42192 , 49
24/07/02 , 33.93 , 33.36 , 33.93 , 31.98 ,  -      , 50556 , 58
23/07/02 , 32.78 , 32.55 , 34.60 , 31.22 ,  -      , 117779 , 109
22/07/02 , 34.30 , 35.14 , 36.61 , 34.30 ,  -      , 33425 , 51
19/07/02 , 36.67 , 37.50 , 37.72 , 36.67 ,  -      , 36015 , 20
18/07/02 , 37.34 , 37.32 , 37.34 , 36.76 ,  -      , 17232 , 15
17/07/02 , 36.61 , 36.61 , 36.61 , 36.61 ,  -      , 24530 , 26
16/07/02 , 36.20 , 36.04 , 36.20 , 35.84 ,  -      , 3292 , 10
15/07/02 , 35.69 , 36.43 , 36.67 , 35.69 ,  -      , 3685 , 9
12/07/02 , 36.20 , 36.35 , 36.61 , 36.11 ,  -      , 6795 , 26
11/07/02 , 36.20 , 36.48 , 37.34 , 36.20 ,  -      , 16776 , 21
10/07/02 , 37.49 , 37.49 , 38.26 , 37.13 ,  -      , 8476 , 26
08/07/02 , 38.07 , 38.43 , 38.85 , 37.88 ,  -      , 48786 , 64
05/07/02 , 38.47 , 39.15 , 39.25 , 38.47 ,  -      , 50084 , 22
04/07/02 , 39.23 , 39.37 , 40.02 , 39.23 ,  -      , 2491 , 13
03/07/02 , 40.02 , 39.37 , 40.17 , 38.47 ,  -      , 119665 , 57
02/07/02 , 40.41 , 40.39 , 40.41 , 40.02 ,  -      , 34130 , 43
01/07/02 , 39.62 , 39.64 , 40.02 , 38.87 ,  -      , 26902 , 55
28/06/02 , 38.47 , 38.26 , 38.87 , 37.71 ,  -      , 15668 , 19
27/06/02 , 37.19 , 36.48 , 37.26 , 36.20 ,  -      , 7266 , 24
26/06/02 , 36.20 , 36.53 , 36.61 , 36.20 ,  -      , 800 , 6
25/06/02 , 36.62 , 37.37 , 37.72 , 36.62 ,  -      , 21412 , 25
24/06/02 , 36.61 , 36.76 , 37.34 , 35.83 ,  -      , 52149 , 50
21/06/02 , 36.61 , 35.91 , 36.61 , 35.46 ,  -      , 75755 , 54
20/06/02 , 35.83 , 37.14 , 38.47 , 35.83 ,  -      , 70693 , 63
19/06/02 , 37.35 , 38.59 , 39.25 , 37.35 ,  -      , 151955 , 119
18/06/02 , 37.42 , 37.49 , 37.90 , 36.61 ,  -      , 27028 , 45
17/06/02 , 37.00 , 36.48 , 37.00 , 35.53 ,  -      , 7527 , 25
14/06/02 , 35.53 , 35.77 , 36.20 , 35.53 ,  -      , 24723 , 22
13/06/02 , 35.84 , 36.15 , 37.19 , 35.83 ,  -      , 40773 , 58
12/06/02 , 37.19 , 37.11 , 39.35 , 36.20 ,  -      , 55182 , 70
11/06/02 , 37.72 , 38.19 , 38.47 , 37.49 ,  -      , 30112 , 34
10/06/02 , 37.49 , 37.28 , 37.61 , 37.07 ,  -      , 27249 , 53
07/06/02 , 37.00 , 37.01 , 38.07 , 36.23 ,  -      , 26974 , 53
06/06/02 , 38.23 , 37.57 , 38.87 , 37.13 ,  -      , 41597 , 64
05/06/02 , 38.87 , 39.67 , 40.09 , 38.87 ,  -      , 4632 , 7
04/06/02 , 40.17 , 40.03 , 40.52 , 39.77 ,  -      , 38258 , 38
03/06/02 , 40.02 , 40.13 , 41.16 , 39.94 ,  -      , 15963 , 29
31/05/02 , 40.48 , 40.47 , 40.83 , 40.09 ,  -      , 54771 , 41
29/05/02 , 39.21 , 39.23 , 39.50 , 39.10 ,  -      , 19968 , 18
28/05/02 , 39.25 , 39.25 , 40.39 , 38.87 ,  -      , 42603 , 28
27/05/02 , 39.62 , 39.79 , 40.02 , 39.25 ,  -      , 23552 , 32
24/05/02 , 40.41 , 40.06 , 40.41 , 39.62 ,  -      , 3923 , 15
23/05/02 , 40.41 , 40.05 , 40.75 , 39.26 ,  -      , 47380 , 24
22/05/02 , 40.02 , 39.18 , 40.02 , 38.92 ,  -      , 17848 , 7
21/05/02 , 38.95 , 38.88 , 38.95 , 38.85 ,  -      , 58421 , 22
20/05/02 , 38.87 , 38.99 , 39.25 , 38.71 ,  -      , 5000 , 8
17/05/02 , 38.87 , 38.99 , 39.62 , 38.71 ,  -      , 13927 , 13
16/05/02 , 38.78 , 38.83 , 39.25 , 38.47 ,  -      , 42586 , 40
15/05/02 , 39.16 , 39.21 , 39.62 , 39.10 ,  -      , 35953 , 16
14/05/02 , 39.44 , 38.32 , 39.44 , 37.65 ,  -      , 9925 , 16
13/05/02 , 37.65 , 37.54 , 38.47 , 37.00 ,  -      , 10996 , 34
10/05/02 , 38.07 , 37.93 , 39.62 , 36.61 ,  -      , 187621 , 85
09/05/02 , 39.41 , 39.80 , 41.16 , 39.10 ,  -      , 52121 , 48
08/05/02 , 41.33 , 41.34 , 41.92 , 40.02 ,  -      , 24408 , 22
07/05/02 , 39.62 , 40.41 , 40.54 , 39.62 ,  -      , 27070 , 26
06/05/02 , 40.56 , 40.57 , 41.16 , 40.41 ,  -      , 9654 , 20
03/05/02 , 40.72 , 40.84 , 41.16 , 40.72 ,  -      , 45812 , 44
02/05/02 , 41.16 , 41.58 , 41.92 , 40.67 ,  -      , 48047 , 36
30/04/02 , 41.92 , 41.81 , 42.85 , 41.57 ,  -      , 59098 , 91
29/04/02 , 41.93 , 42.08 , 42.52 , 41.76 ,  -      , 9976 , 14
26/04/02 , 41.76 , 41.93 , 42.14 , 41.76 ,  -      , 62092 , 57
25/04/02 , 41.46 , 42.20 , 42.52 , 41.41 ,  -      , 37571 , 26
24/04/02 , 42.24 , 42.45 , 42.69 , 42.22 ,  -      , 17766 , 35
23/04/02 , 42.76 , 42.49 , 42.83 , 42.28 ,  -      , 89869 , 55
22/04/02 , 41.75 , 42.24 , 42.51 , 41.71 ,  -      , 27103 , 18
19/04/02 , 41.71 , 42.85 , 44.09 , 41.71 ,  -      , 34913 , 41
18/04/02 , 42.69 , 42.74 , 42.93 , 42.69 ,  -      , 43189 , 20
17/04/02 , 42.93 , 43.10 , 43.45 , 41.92 ,  -      , 16480 , 31
16/04/02 , 43.10 , 43.12 , 43.45 , 42.85 ,  -      , 250740 , 80
15/04/02 , 43.24 , 43.93 , 44.55 , 42.06 ,  -      , 120137 , 85
12/04/02 , 42.26 , 41.96 , 43.42 , 41.33 ,  -      , 21690 , 29
11/04/02 , 40.88 , 41.21 , 41.63 , 40.77 ,  -      , 46936 , 47
10/04/02 , 40.77 , 40.84 , 41.16 , 40.56 ,  -      , 24853 , 38
09/04/02 , 40.41 , 40.00 , 40.72 , 39.86 ,  -      , 11810 , 22
08/04/02 , 39.89 , 39.97 , 40.41 , 39.70 ,  -      , 7282 , 12
05/04/02 , 40.09 , 40.93 , 41.31 , 39.65 ,  -      , 42668 , 33
04/04/02 , 40.56 , 40.94 , 41.33 , 39.97 ,  -      , 20736 , 48
03/04/02 , 40.02 , 40.47 , 40.77 , 40.02 ,  -      , 65972 , 84
02/04/02 , 40.41 , 41.22 , 41.46 , 40.41 ,  -      , 36578 , 66
01/04/02 , 40.77 , 40.34 , 41.16 , 39.62 ,  -      , 34357 , 39
28/03/02 , 39.46 , 39.46 , 40.02 , 39.10 ,  -      , 30285 , 33
27/03/02 , 39.62 , 39.89 , 40.02 , 39.47 ,  -      , 17913 , 14
26/03/02 , 39.64 , 39.65 , 39.86 , 39.62 ,  -      , 121654 , 31
25/03/02 , 39.77 , 39.94 , 40.34 , 39.77 ,  -      , 87210 , 67
22/03/02 , 39.62 , 39.89 , 41.00 , 39.47 ,  -      , 10721 , 31
21/03/02 , 39.62 , 39.84 , 40.41 , 39.62 ,  -      , 48097 , 45
20/03/02 , 39.92 , 39.62 , 39.92 , 39.55 ,  -      , 36184 , 40
19/03/02 , 39.65 , 39.91 , 40.48 , 39.62 ,  -      , 67250 , 57
18/03/02 , 40.56 , 40.52 , 40.64 , 40.34 ,  -      , 22303 , 42
15/03/02 , 40.41 , 39.87 , 40.41 , 39.62 ,  -      , 56702 , 48
14/03/02 , 39.94 , 40.02 , 40.41 , 39.75 ,  -      , 18418 , 29
13/03/02 , 40.41 , 40.52 , 40.72 , 40.25 ,  -      , 47570 , 38
12/03/02 , 40.48 , 40.24 , 40.64 , 40.02 ,  -      , 105252 , 75
11/03/02 , 40.02 , 40.88 , 41.08 , 39.73 ,  -      , 25937 , 43
08/03/02 , 40.77 , 40.72 , 40.91 , 39.87 ,  -      , 10976 , 11
07/03/02 , 41.08 , 41.15 , 41.55 , 40.75 ,  -      , 47158 , 41
06/03/02 , 40.77 , 40.63 , 41.00 , 40.02 ,  -      , 39130 , 24
05/03/02 , 40.77 , 41.45 , 41.92 , 40.52 ,  -      , 18478 , 40
04/03/02 , 42.26 , 40.63 , 42.68 , 39.62 ,  -      , 60912 , 98
01/03/02 , 42.69 , 41.12 , 42.69 , 40.41 ,  -      , 67949 , 59
28/02/02 , 42.59 , 42.46 , 42.85 , 41.92 ,  -      , 98137 , 63
27/02/02 , 42.06 , 42.28 , 42.93 , 41.76 ,  -      , 56589 , 56
26/02/02 , 41.92 , 41.72 , 42.33 , 41.55 ,  -      , 159493 , 89
25/02/02 , 42.68 , 42.22 , 42.69 , 40.83 ,  -      , 74676 , 90
22/02/02 , 40.77 , 41.13 , 41.55 , 40.77 ,  -      , 56295 , 69
21/02/02 , 41.17 , 40.24 , 41.92 , 38.47 ,  -      , 68112 , 106
20/02/02 , 38.40 , 37.79 , 38.40 , 37.34 ,  -      , 24347 , 40
19/02/02 , 37.34 , 37.34 , 37.68 , 36.20 ,  -      , 42705 , 59
18/02/02 , 37.72 , 37.63 , 37.90 , 37.16 ,  -      , 22728 , 44
15/02/02 , 37.13 , 37.35 , 37.72 , 37.00 ,  -      , 56999 , 41
14/02/02 , 37.01 , 37.21 , 37.34 , 37.01 ,  -      , 16278 , 18
13/02/02 , 37.34 , 36.89 , 37.88 , 36.07 ,  -      , 3277 , 19
08/02/02 , 38.00 , 37.65 , 38.07 , 37.26 ,  -      , 10367 , 39
07/02/02 , 38.07 , 37.92 , 38.07 , 37.72 ,  -      , 14211 , 29
06/02/02 , 37.34 , 37.42 , 37.57 , 37.05 ,  -      , 28066 , 46
05/02/02 , 37.61 , 37.54 , 37.95 , 37.34 ,  -      , 18847 , 29
04/02/02 , 38.07 , 38.28 , 38.85 , 37.57 ,  -      , 5909 , 11
01/02/02 , 38.87 , 39.35 , 39.62 , 38.87 ,  -      , 32257 , 25
31/01/02 , 39.62 , 38.99 , 39.62 , 37.79 ,  -      , 50736 , 103
30/01/02 , 37.72 , 37.98 , 38.23 , 36.61 ,  -      , 19264 , 41
29/01/02 , 38.64 , 39.62 , 40.00 , 38.32 ,  -      , 4317 , 26
28/01/02 , 39.94 , 39.74 , 40.25 , 39.62 ,  -      , 30366 , 33
24/01/02 , 39.77 , 39.89 , 40.02 , 39.25 ,  -      , 17031 , 15
23/01/02 , 40.02 , 40.03 , 40.41 , 39.94 ,  -      , 51795 , 65
22/01/02 , 40.02 , 39.97 , 40.02 , 39.82 ,  -      , 70401 , 47
21/01/02 , 40.02 , 40.02 , 40.41 , 40.02 ,  -      , 21645 , 29
18/01/02 , 40.41 , 40.84 , 41.33 , 39.70 ,  -      , 61221 , 44
17/01/02 , 41.16 , 41.16 , 41.55 , 41.08 ,  -      , 28495 , 37
16/01/02 , 40.77 , 40.83 , 41.33 , 40.09 ,  -      , 27397 , 40
15/01/02 , 40.25 , 40.35 , 41.16 , 40.02 ,  -      , 52080 , 52
14/01/02 , 39.89 , 40.16 , 41.48 , 39.62 ,  -      , 9379 , 26
11/01/02 , 41.24 , 41.34 , 42.88 , 40.83 ,  -      , 36920 , 58
10/01/02 , 41.05 , 43.43 , 43.84 , 41.05 ,  -      , 49252 , 32
09/01/02 , 43.86 , 43.75 , 43.86 , 43.61 ,  -      , 51460 , 40
08/01/02 , 43.61 , 43.42 , 43.81 , 42.69 ,  -      , 77883 , 65
07/01/02 , 42.69 , 43.29 , 44.20 , 42.69 ,  -      , 17687 , 34
04/01/02 , 43.19 , 42.74 , 43.45 , 40.02 ,  -      , 66168 , 79
03/01/02 , 41.55 , 40.63 , 41.92 , 39.25 ,  -      , 121728 , 71
02/01/02 , 39.06 , 38.83 , 39.62 , 37.72 ,  -      , 62915 , 55
28/12/01 , 37.71 , 37.92 , 38.55 , 36.61 ,  -      , 13308 , 30
27/12/01 , 38.00 , 37.71 , 38.00 , 37.34 ,  -      , 31385 , 33
26/12/01 , 37.11 , 37.25 , 37.34 , 36.61 ,  -      , 40976 , 35
21/12/01 , 37.34 , 37.34 , 37.72 , 37.00 ,  -      , 29486 , 48
20/12/01 , 37.34 , 37.23 , 37.72 , 36.61 ,  -      , 33904 , 51
19/12/01 , 37.77 , 37.61 , 37.93 , 37.00 ,  -      , 121490 , 85
18/12/01 , 37.65 , 37.40 , 37.65 , 36.83 ,  -      , 33076 , 38
17/12/01 , 37.00 , 37.54 , 37.79 , 36.83 ,  -      , 49010 , 36
14/12/01 , 37.72 , 37.71 , 38.05 , 36.61 ,  -      , 150202 , 94
13/12/01 , 37.34 , 36.59 , 37.34 , 35.72 ,  -      , 162882 , 74
12/12/01 , 35.47 , 34.91 , 35.72 , 34.45 ,  -      , 304474 , 81
11/12/01 , 34.69 , 34.30 , 35.09 , 34.13 ,  -      , 141543 , 57
10/12/01 , 34.69 , 34.46 , 34.70 , 33.99 ,  -      , 123233 , 48
07/12/01 , 34.69 , 34.79 , 35.53 , 34.28 ,  -      , 77209 , 25
06/12/01 , 34.69 , 35.07 , 35.09 , 34.69 ,  -      , 17001 , 17
05/12/01 , 35.09 , 34.75 , 35.09 , 34.48 ,  -      , 34903 , 21
04/12/01 , 34.28 , 34.40 , 35.18 , 34.13 ,  -      , 164370 , 66
03/12/01 , 34.60 , 34.08 , 34.65 , 33.84 ,  -      , 112590 , 86
30/11/01 , 33.93 , 34.86 , 36.15 , 33.93 ,  -      , 40364 , 30
29/11/01 , 34.69 , 34.62 , 36.61 , 34.28 ,  -      , 54198 , 44
28/11/01 , 35.97 , 37.46 , 38.07 , 35.83 ,  -      , 86950 , 83
27/11/01 , 37.32 , 38.55 , 39.25 , 37.13 ,  -      , 108148 , 56
26/11/01 , 39.25 , 39.12 , 39.25 , 38.09 ,  -      , 59635 , 49
23/11/01 , 37.13 , 37.54 , 38.87 , 37.00 ,  -      , 30541 , 48
22/11/01 , 37.00 , 37.00 , 37.00 , 36.83 ,  -      , 10552 , 14
21/11/01 , 37.00 , 36.74 , 38.00 , 36.20 ,  -      , 14346 , 19
20/11/01 , 38.00 , 38.02 , 38.15 , 37.03 ,  -      , 37026 , 28
19/11/01 , 38.12 , 38.95 , 39.25 , 38.07 ,  -      , 78891 , 34
16/11/01 , 38.95 , 38.95 , 39.41 , 38.87 ,  -      , 32391 , 30
14/11/01 , 38.96 , 38.74 , 39.25 , 38.07 ,  -      , 291619 , 97
13/11/01 , 37.72 , 37.88 , 38.23 , 37.34 ,  -      , 68974 , 65
12/11/01 , 36.61 , 37.06 , 38.07 , 36.61 ,  -      , 22009 , 35
09/11/01 , 38.07 , 37.74 , 38.47 , 36.20 ,  -      , 23723 , 26
08/11/01 , 36.78 , 36.00 , 37.34 , 35.09 ,  -      , 31486 , 31
07/11/01 , 37.34 , 37.16 , 38.87 , 36.05 ,  -      , 196704 , 119
06/11/01 , 38.40 , 38.02 , 39.62 , 33.57 ,  -      , 310998 , 177
05/11/01 , 33.84 , 33.48 , 33.84 , 32.65 ,  -      , 126418 , 61
01/11/01 , 32.07 , 31.02 , 32.07 , 30.07 ,  -      , 47281 , 41
31/10/01 , 30.07 , 30.13 , 30.50 , 29.20 ,  -      , 105363 , 80
30/10/01 , 29.20 , 29.40 , 30.84 , 28.95 ,  -      , 50167 , 33
29/10/01 , 30.84 , 31.33 , 31.98 , 30.84 ,  -      , 6851 , 14
26/10/01 , 31.98 , 32.05 , 32.61 , 31.61 ,  -      , 6707 , 25
25/10/01 , 31.61 , 31.86 , 33.08 , 30.85 ,  -      , 54198 , 34
24/10/01 , 33.06 , 33.06 , 33.17 , 32.70 ,  -      , 40808 , 16
23/10/01 , 33.17 , 33.01 , 33.33 , 32.77 ,  -      , 12627 , 18
22/10/01 , 32.70 , 32.26 , 33.17 , 31.98 ,  -      , 98575 , 28
19/10/01 , 32.15 , 32.18 , 32.46 , 31.86 ,  -      , 46941 , 27
18/10/01 , 31.98 , 32.14 , 32.37 , 31.98 ,  -      , 84701 , 37
17/10/01 , 32.52 , 32.54 , 32.54 , 31.61 ,  -      , 54549 , 28
16/10/01 , 32.54 , 32.49 , 32.77 , 31.98 ,  -      , 19559 , 34
15/10/01 , 31.98 , 31.29 , 32.15 , 30.77 ,  -      , 12157 , 17
11/10/01 , 31.61 , 31.38 , 31.61 , 29.73 ,  -      , 23377 , 38
10/10/01 , 29.91 , 29.33 , 29.91 , 28.96 ,  -      , 21145 , 26
09/10/01 , 28.95 , 28.62 , 28.96 , 28.22 ,  -      , 64458 , 23
08/10/01 , 27.67 , 28.51 , 28.67 , 27.67 ,  -      , 71821 , 21
05/10/01 , 28.63 , 28.80 , 29.14 , 27.53 ,  -      , 96862 , 28
04/10/01 , 28.96 , 29.28 , 29.54 , 28.96 ,  -      , 141652 , 59
03/10/01 , 28.22 , 28.84 , 29.73 , 27.78 ,  -      , 279181 , 135
02/10/01 , 27.44 , 26.76 , 27.84 , 25.67 ,  -      , 80190 , 56
01/10/01 , 25.91 , 25.58 , 26.08 , 25.34 ,  -      , 88610 , 53
28/09/01 , 25.34 , 25.63 , 26.67 , 25.00 ,  -      , 144827 , 82
27/09/01 , 26.14 , 26.16 , 26.67 , 25.91 ,  -      , 91310 , 85
26/09/01 , 27.84 , 28.60 , 29.35 , 27.44 ,  -      , 67274 , 46
25/09/01 , 29.49 , 29.65 , 29.82 , 28.22 ,  -      , 42048 , 38
24/09/01 , 30.50 , 30.23 , 31.98 , 30.04 ,  -      , 199397 , 102
21/09/01 , 30.50 , 29.96 , 30.84 , 28.86 ,  -      , 90104 , 39
20/09/01 , 30.76 , 32.00 , 32.77 , 30.50 ,  -      , 10846 , 24
19/09/01 , 33.57 , 33.57 , 33.93 , 33.57 ,  -      , 77317 , 29
18/09/01 , 34.13 , 34.24 , 34.28 , 33.26 ,  -      , 33035 , 17
17/09/01 , 34.28 , 34.08 , 34.93 , 31.22 ,  -      , 91510 , 67
14/09/01 , 31.61 , 31.26 , 33.57 , 30.15 ,  -      , 814 , 16
13/09/01 , 31.98 , 34.86 , 35.62 , 31.22 ,  -      , 15266 , 31
12/09/01 , 35.69 , 35.11 , 36.61 , 34.77 ,  -      , 7328 , 19
10/09/01 , 36.92 , 36.90 , 37.34 , 36.05 ,  -      , 2412 , 13
06/09/01 , 37.35 , 37.68 , 38.07 , 37.34 ,  -      , 80274 , 20
05/09/01 , 37.65 , 37.63 , 38.07 , 37.49 ,  -      , 160704 , 61
04/09/01 , 38.07 , 37.74 , 39.25 , 36.61 ,  -      , 33833 , 58
03/09/01 , 38.47 , 37.70 , 38.47 , 37.34 ,  -      , 10064 , 21
31/08/01 , 37.72 , 37.68 , 38.07 , 37.49 ,  -      , 53767 , 34
30/08/01 , 37.95 , 37.92 , 37.95 , 37.72 ,  -      , 140450 , 40
29/08/01 , 38.87 , 38.20 , 38.87 , 37.72 ,  -      , 20431 , 28
28/08/01 , 38.07 , 38.00 , 38.47 , 37.35 ,  -      , 102597 , 36
27/08/01 , 37.88 , 37.96 , 38.07 , 37.72 ,  -      , 774 , 5
24/08/01 , 38.07 , 38.21 , 39.62 , 37.72 ,  -      , 10661 , 11
23/08/01 , 37.34 , 37.19 , 37.34 , 35.83 ,  -      , 37533 , 36
22/08/01 , 37.21 , 37.13 , 37.98 , 37.00 ,  -      , 91004 , 53
21/08/01 , 37.72 , 38.07 , 38.49 , 37.34 ,  -      , 68111 , 66
20/08/01 , 38.87 , 39.25 , 39.30 , 38.87 ,  -      , 31647 , 59
17/08/01 , 39.10 , 39.28 , 39.86 , 39.01 ,  -      , 29333 , 24
16/08/01 , 40.52 , 40.67 , 40.77 , 40.52 ,  -      , 222 , 2
15/08/01 , 41.55 , 41.28 , 41.92 , 41.16 ,  -      , 15135 , 22
14/08/01 , 41.92 , 41.90 , 42.66 , 41.16 ,  -      , 26973 , 26
13/08/01 , 41.92 , 41.26 , 41.92 , 41.24 ,  -      , 7553 , 12
10/08/01 , 40.91 , 41.33 , 41.87 , 40.77 ,  -      , 40227 , 40
09/08/01 , 40.64 , 40.44 , 41.05 , 40.02 ,  -      , 67847 , 40
08/08/01 , 39.94 , 40.14 , 40.78 , 39.47 ,  -      , 31137 , 41
07/08/01 , 39.62 , 38.20 , 39.62 , 37.95 ,  -      , 14244 , 33
06/08/01 , 38.30 , 38.66 , 38.87 , 38.30 ,  -      , 341 , 5
03/08/01 , 38.07 , 38.20 , 38.47 , 37.72 ,  -      , 50136 , 20
02/08/01 , 38.07 , 37.50 , 38.07 , 37.01 ,  -      , 15304 , 15
01/08/01 , 37.00 , 37.06 , 37.72 , 36.61 ,  -      , 11784 , 36
31/07/01 , 37.00 , 37.44 , 37.79 , 36.92 ,  -      , 14011 , 29
30/07/01 , 36.61 , 37.77 , 38.15 , 36.61 ,  -      , 24236 , 36
27/07/01 , 38.07 , 38.98 , 39.41 , 38.07 ,  -      , 31926 , 18
26/07/01 , 38.87 , 39.15 , 39.58 , 38.87 ,  -      , 23465 , 15
25/07/01 , 39.25 , 39.18 , 39.60 , 38.87 ,  -      , 11562 , 12
24/07/01 , 39.55 , 39.50 , 39.62 , 39.10 ,  -      , 3674 , 5
23/07/01 , 39.62 , 39.39 , 39.62 , 38.47 ,  -      , 60326 , 14
20/07/01 , 38.78 , 38.25 , 39.16 , 38.23 ,  -      , 22026 , 15
19/07/01 , 38.55 , 38.26 , 38.87 , 37.72 ,  -      , 43604 , 34
18/07/01 , 38.47 , 38.66 , 39.60 , 38.07 ,  -      , 12461 , 19
17/07/01 , 39.62 , 38.98 , 40.70 , 36.61 ,  -      , 23488 , 54
16/07/01 , 37.34 , 37.34 , 37.34 , 37.34 ,  -      , 131 , 1
13/07/01 , 38.07 , 35.93 , 38.07 , 35.74 ,  -      , 269999 , 30
12/07/01 , 35.24 , 35.72 , 35.97 , 35.09 ,  -      , 22306 , 26
11/07/01 , 35.83 , 35.71 , 36.61 , 35.47 ,  -      , 37663 , 46
10/07/01 , 36.05 , 36.40 , 37.34 , 35.97 ,  -      , 12603 , 30
06/07/01 , 38.47 , 39.21 , 40.72 , 38.47 ,  -      , 25802 , 30
05/07/01 , 41.00 , 41.03 , 41.08 , 41.00 ,  -      , 5773 , 12
04/07/01 , 41.08 , 40.80 , 41.15 , 40.72 ,  -      , 3281 , 12
03/07/01 , 40.77 , 41.13 , 41.76 , 40.41 ,  -      , 10047 , 14
02/07/01 , 40.64 , 41.05 , 41.16 , 40.48 ,  -      , 15964 , 16
29/06/01 , 41.92 , 40.91 , 41.92 , 40.56 ,  -      , 216939 , 71
28/06/01 , 41.16 , 41.12 , 41.92 , 40.77 ,  -      , 86416 , 49
27/06/01 , 41.41 , 42.04 , 42.28 , 41.41 ,  -      , 37473 , 26
26/06/01 , 41.24 , 41.90 , 42.14 , 41.24 ,  -      , 108418 , 60
25/06/01 , 42.69 , 42.15 , 43.45 , 41.55 ,  -      , 28829 , 58
22/06/01 , 42.26 , 40.78 , 42.28 , 39.62 ,  -      , 186873 , 143
21/06/01 , 39.62 , 39.19 , 40.41 , 38.87 ,  -      , 44404 , 64
20/06/01 , 40.17 , 40.18 , 40.77 , 40.02 ,  -      , 71417 , 50
19/06/01 , 40.48 , 40.37 , 41.16 , 40.02 ,  -      , 34534 , 44
18/06/01 , 39.26 , 40.66 , 41.92 , 39.26 ,  -      , 11686 , 37
15/06/01 , 41.71 , 42.25 , 43.45 , 41.00 ,  -      , 39439 , 71
13/06/01 , 44.95 , 45.84 , 46.42 , 44.20 ,  -      , 24795 , 30
12/06/01 , 46.03 , 45.70 , 46.03 , 45.50 ,  -      , 7333 , 22
11/06/01 , 46.10 , 46.35 , 46.72 , 46.10 ,  -      , 12201 , 8
08/06/01 , 46.88 , 46.03 , 46.88 , 45.73 ,  -      , 22110 , 31
07/06/01 , 46.34 , 46.44 , 46.88 , 46.10 ,  -      , 32223 , 21
06/06/01 , 45.73 , 45.80 , 46.10 , 45.66 ,  -      , 12173 , 9
05/06/01 , 46.50 , 46.83 , 47.10 , 46.10 ,  -      , 46134 , 18
04/06/01 , 47.93 , 47.95 , 50.32 , 47.65 ,  -      , 8567 , 15
01/06/01 , 48.57 , 49.42 , 50.84 , 47.24 ,  -      , 41157 , 39
31/05/01 , 47.40 , 47.27 , 48.01 , 47.24 ,  -      , 46335 , 25
30/05/01 , 46.50 , 47.03 , 47.65 , 46.50 ,  -      , 21168 , 19
29/05/01 , 47.24 , 47.18 , 48.01 , 45.73 ,  -      , 46163 , 43
28/05/01 , 45.36 , 44.46 , 45.36 , 43.99 ,  -      , 1338 , 11
25/05/01 , 45.36 , 44.69 , 45.36 , 44.57 ,  -      , 40919 , 29
24/05/01 , 44.20 , 44.65 , 45.73 , 44.20 ,  -      , 4987 , 15
23/05/01 , 45.13 , 45.39 , 47.24 , 44.97 ,  -      , 37450 , 31
22/05/01 , 46.96 , 46.88 , 47.40 , 46.64 ,  -      , 36004 , 28
21/05/01 , 46.96 , 47.21 , 47.65 , 46.96 ,  -      , 22124 , 27
18/05/01 , 46.88 , 46.47 , 48.64 , 46.10 ,  -      , 68319 , 44
17/05/01 , 46.39 , 46.35 , 46.88 , 44.97 ,  -      , 34163 , 44
16/05/01 , 47.24 , 47.16 , 48.01 , 45.74 ,  -      , 30113 , 31
15/05/01 , 48.01 , 47.51 , 48.01 , 47.24 ,  -      , 49226 , 58
14/05/01 , 47.36 , 47.82 , 48.79 , 47.36 ,  -      , 25500 , 39
11/05/01 , 48.79 , 49.09 , 49.53 , 48.01 ,  -      , 38976 , 34
10/05/01 , 49.45 , 49.63 , 49.92 , 48.79 ,  -      , 60064 , 44
09/05/01 , 49.92 , 49.81 , 50.09 , 48.79 ,  -      , 24078 , 34
08/05/01 , 49.51 , 49.84 , 50.32 , 49.51 ,  -      , 102669 , 56
07/05/01 , 49.51 , 49.60 , 49.92 , 49.45 ,  -      , 40201 , 38
04/05/01 , 49.92 , 49.58 , 49.92 , 49.51 ,  -      , 27709 , 16
03/05/01 , 50.32 , 50.05 , 50.32 , 48.93 ,  -      , 51250 , 32
02/05/01 , 48.79 , 48.29 , 48.79 , 47.48 ,  -      , 206251 , 45
30/04/01 , 47.48 , 47.47 , 48.01 , 46.88 ,  -      , 124947 , 73
27/04/01 , 46.67 , 46.42 , 46.88 , 45.78 ,  -      , 211059 , 65
26/04/01 , 45.74 , 46.23 , 47.24 , 45.73 ,  -      , 233311 , 75
25/04/01 , 45.78 , 45.82 , 46.50 , 45.58 ,  -      , 98810 , 54
24/04/01 , 46.88 , 46.42 , 46.88 , 45.73 ,  -      , 29269 , 19
23/04/01 , 45.96 , 46.35 , 49.51 , 45.73 ,  -      , 48354 , 28
20/04/01 , 46.50 , 46.05 , 48.79 , 44.20 ,  -      , 591695 , 58
19/04/01 , 49.18 , 49.27 , 49.35 , 49.18 ,  -      , 26759 , 15
18/04/01 , 49.35 , 49.33 , 49.53 , 49.05 ,  -      , 175700 , 59
17/04/01 , 50.24 , 50.05 , 50.24 , 49.92 ,  -      , 16634 , 14
16/04/01 , 50.09 , 49.92 , 50.32 , 49.84 ,  -      , 49020 , 17
12/04/01 , 51.06 , 50.16 , 51.06 , 49.92 ,  -      , 4445 , 6
11/04/01 , 50.71 , 50.96 , 51.43 , 50.32 ,  -      , 102747 , 86
10/04/01 , 50.71 , 50.07 , 51.06 , 49.51 ,  -      , 12933 , 31
09/04/01 , 49.51 , 50.75 , 51.06 , 49.51 ,  -      , 15801 , 25
06/04/01 , 49.39 , 49.54 , 51.06 , 49.39 ,  -      , 46712 , 34
05/04/01 , 51.06 , 50.68 , 51.06 , 46.50 ,  -      , 36006 , 32
04/04/01 , 50.57 , 50.59 , 50.71 , 50.32 ,  -      , 35486 , 17
03/04/01 , 50.66 , 50.71 , 52.97 , 50.40 ,  -      , 62996 , 61
02/04/01 , 51.06 , 51.25 , 51.43 , 50.94 ,  -      , 51282 , 34
30/03/01 , 50.71 , 50.24 , 50.71 , 49.84 ,  -      , 31966 , 18
29/03/01 , 49.84 , 50.02 , 50.71 , 47.24 ,  -      , 58859 , 45
28/03/01 , 48.79 , 49.16 , 51.06 , 48.79 ,  -      , 4564 , 11
27/03/01 , 49.76 , 49.84 , 49.92 , 49.31 ,  -      , 20312 , 27
26/03/01 , 49.31 , 48.73 , 49.31 , 47.90 ,  -      , 26457 , 38
23/03/01 , 46.50 , 47.21 , 50.32 , 46.50 ,  -      , 62274 , 99
22/03/01 , 48.01 , 47.81 , 49.92 , 47.65 ,  -      , 64012 , 52
21/03/01 , 49.92 , 50.14 , 50.69 , 49.53 ,  -      , 39391 , 51
20/03/01 , 50.84 , 50.89 , 52.57 , 49.92 ,  -      , 20253 , 35
19/03/01 , 50.97 , 51.46 , 52.57 , 50.97 ,  -      , 79299 , 49
16/03/01 , 52.57 , 52.73 , 53.36 , 52.57 ,  -      , 52672 , 52
15/03/01 , 53.36 , 52.65 , 53.36 , 51.99 ,  -      , 93379 , 57
14/03/01 , 52.51 , 51.85 , 52.51 , 50.71 ,  -      , 152044 , 48
13/03/01 , 52.22 , 51.20 , 52.22 , 50.84 ,  -      , 7363 , 26
12/03/01 , 50.84 , 50.66 , 51.06 , 50.32 ,  -      , 74955 , 41
09/03/01 , 51.06 , 51.30 , 52.22 , 50.57 ,  -      , 29626 , 35
08/03/01 , 51.83 , 51.86 , 52.22 , 51.43 ,  -      , 58987 , 36
07/03/01 , 52.22 , 52.32 , 53.36 , 52.06 ,  -      , 5182 , 10
06/03/01 , 51.83 , 51.86 , 52.22 , 51.74 ,  -      , 39884 , 22
05/03/01 , 51.43 , 51.27 , 51.43 , 51.04 ,  -      , 22311 , 28
02/03/01 , 51.51 , 51.56 , 51.83 , 51.34 ,  -      , 27364 , 31
01/03/01 , 51.83 , 51.93 , 52.22 , 51.13 ,  -      , 46154 , 18
28/02/01 , 51.43 , 51.88 , 52.22 , 51.43 ,  -      , 52383 , 28
23/02/01 , 51.83 , 52.66 , 53.36 , 51.83 ,  -      , 61073 , 19
22/02/01 , 52.97 , 52.44 , 53.63 , 51.91 ,  -      , 66074 , 42
21/02/01 , 51.91 , 51.91 , 52.35 , 51.20 ,  -      , 43554 , 33
20/02/01 , 51.20 , 51.10 , 51.28 , 50.84 ,  -      , 35170 , 27
19/02/01 , 50.90 , 50.99 , 51.43 , 50.86 ,  -      , 28177 , 52
16/02/01 , 50.97 , 51.12 , 52.22 , 50.86 ,  -      , 62802 , 48
15/02/01 , 52.57 , 52.48 , 54.12 , 52.22 ,  -      , 4551 , 13
14/02/01 , 52.57 , 52.95 , 52.97 , 52.57 ,  -      , 74143 , 22
13/02/01 , 52.65 , 52.95 , 53.02 , 52.65 ,  -      , 102637 , 27
12/02/01 , 52.90 , 53.12 , 54.12 , 52.65 ,  -      , 25114 , 29
08/02/01 , 54.12 , 54.10 , 54.12 , 53.90 ,  -      , 8922 , 9
07/02/01 , 54.12 , 54.05 , 54.12 , 53.90 ,  -      , 15091 , 13
06/02/01 , 54.12 , 53.90 , 54.49 , 53.76 ,  -      , 24716 , 34
05/02/01 , 53.95 , 54.10 , 54.20 , 53.95 ,  -      , 10051 , 22
02/02/01 , 54.73 , 55.08 , 55.62 , 54.41 ,  -      , 54502 , 46
01/02/01 , 55.12 , 54.10 , 55.12 , 53.76 ,  -      , 26519 , 47
31/01/01 , 53.81 , 53.21 , 54.12 , 52.73 ,  -      , 33314 , 49
30/01/01 , 52.73 , 52.37 , 53.36 , 52.06 ,  -      , 42128 , 72
29/01/01 , 53.21 , 53.21 , 53.76 , 52.73 ,  -      , 57377 , 37
26/01/01 , 54.12 , 53.30 , 55.62 , 52.73 ,  -      , 22914 , 72
24/01/01 , 55.62 , 55.73 , 56.03 , 54.87 ,  -      , 25398 , 27
23/01/01 , 55.86 , 56.37 , 57.77 , 55.62 ,  -      , 32521 , 34
22/01/01 , 57.18 , 57.41 , 57.93 , 56.79 ,  -      , 20264 , 25
19/01/01 , 57.93 , 58.02 , 58.68 , 57.62 ,  -      , 47132 , 63
18/01/01 , 56.79 , 56.44 , 56.79 , 56.09 ,  -      , 35947 , 23
17/01/01 , 55.61 , 55.62 , 56.03 , 54.87 ,  -      , 21141 , 24
16/01/01 , 54.87 , 55.01 , 55.62 , 54.73 ,  -      , 44704 , 33
15/01/01 , 55.27 , 55.27 , 55.27 , 55.27 ,  -      , 11176 , 11
12/01/01 , 55.27 , 55.45 , 55.81 , 55.27 ,  -      , 41897 , 23
11/01/01 , 54.87 , 54.87 , 55.62 , 54.49 ,  -      , 12019 , 19
10/01/01 , 52.22 , 54.50 , 54.87 , 51.43 ,  -      , 13829 , 19
09/01/01 , 54.56 , 54.34 , 54.64 , 54.12 ,  -      , 82613 , 52
08/01/01 , 54.12 , 54.35 , 54.61 , 54.12 ,  -      , 23128 , 17
05/01/01 , 54.57 , 54.68 , 55.62 , 54.49 ,  -      , 61978 , 35
04/01/01 , 54.87 , 54.91 , 55.04 , 54.81 ,  -      , 67464 , 59
03/01/01 , 54.49 , 54.21 , 54.87 , 53.12 ,  -      , 34307 , 36
02/01/01 , 54.12 , 53.84 , 54.12 , 53.36 ,  -      , 787 , 2
28/12/00 , 54.35 , 54.23 , 54.35 , 54.12 ,  -      , 5116 , 7
27/12/00 , 54.49 , 54.74 , 55.12 , 53.36 ,  -      , 42903 , 36
26/12/00 , 54.12 , 54.12 , 54.12 , 54.12 ,  -      , 8658 , 8
22/12/00 , 53.95 , 54.08 , 54.12 , 53.95 ,  -      , 10497 , 7
21/12/00 , 53.60 , 53.86 , 54.41 , 53.36 ,  -      , 81373 , 19
20/12/00 , 54.30 , 54.30 , 55.27 , 52.57 ,  -      , 29261 , 10
19/12/00 , 55.27 , 55.40 , 55.48 , 54.87 ,  -      , 30571 , 20
18/12/00 , 55.19 , 55.44 , 55.85 , 55.19 ,  -      , 14301 , 15
15/12/00 , 55.86 , 55.54 , 55.86 , 50.32 ,  -      , 45796 , 18
14/12/00 , 55.27 , 55.18 , 55.40 , 54.87 ,  -      , 63495 , 22
13/12/00 , 55.19 , 55.11 , 55.32 , 54.56 ,  -      , 19938 , 12
12/12/00 , 54.49 , 54.57 , 54.73 , 54.49 ,  -      , 16799 , 13
11/12/00 , 54.81 , 54.50 , 54.81 , 54.41 ,  -      , 20731 , 24
08/12/00 , 54.12 , 53.83 , 54.49 , 53.36 ,  -      , 66007 , 24
07/12/00 , 53.76 , 53.74 , 54.03 , 51.83 ,  -      , 53509 , 15
06/12/00 , 52.06 , 52.32 , 52.57 , 52.06 ,  -      , 11807 , 11
05/12/00 , 52.57 , 52.82 , 52.97 , 52.57 ,  -      , 19942 , 13
04/12/00 , 52.22 , 52.45 , 52.57 , 52.22 ,  -      , 26500 , 20
01/12/00 , 52.44 , 52.33 , 52.57 , 51.09 ,  -      , 42648 , 26
30/11/00 , 50.40 , 50.61 , 50.79 , 49.51 ,  -      , 63180 , 41
29/11/00 , 50.71 , 50.75 , 51.06 , 50.32 ,  -      , 26751 , 34
28/11/00 , 51.06 , 52.17 , 53.36 , 51.06 ,  -      , 10757 , 12
27/11/00 , 50.32 , 51.99 , 52.22 , 50.32 ,  -      , 26235 , 15
24/11/00 , 51.07 , 51.12 , 52.22 , 51.06 ,  -      , 30841 , 20
23/11/00 , 48.40 , 49.49 , 49.51 , 48.40 ,  -      , 6301 , 5
22/11/00 , 49.51 , 49.45 , 50.29 , 48.40 ,  -      , 23631 , 20
21/11/00 , 48.17 , 48.78 , 48.79 , 48.17 ,  -      , 26367 , 27
20/11/00 , 48.17 , 48.24 , 48.79 , 48.17 ,  -      , 14431 , 18
17/11/00 , 48.40 , 48.40 , 48.40 , 48.40 ,  -      , 2230 , 3
16/11/00 , 49.25 , 48.98 , 49.25 , 48.79 ,  -      , 19941 , 6
14/11/00 , 48.73 , 48.97 , 52.57 , 48.64 ,  -      , 79246 , 57
13/11/00 , 48.57 , 48.72 , 52.97 , 48.01 ,  -      , 95861 , 50
10/11/00 , 49.51 , 50.29 , 51.06 , 49.51 ,  -      , 44980 , 33
09/11/00 , 51.20 , 51.29 , 51.83 , 50.86 ,  -      , 100015 , 55
08/11/00 , 51.20 , 52.89 , 52.97 , 51.20 ,  -      , 61128 , 28
07/11/00 , 52.97 , 52.97 , 52.99 , 52.94 ,  -      , 30829 , 22
06/11/00 , 52.97 , 53.05 , 53.28 , 52.57 ,  -      , 35286 , 22
03/11/00 , 53.28 , 53.14 , 53.53 , 52.57 ,  -      , 29384 , 22
01/11/00 , 51.38 , 51.32 , 51.43 , 51.06 ,  -      , 29274 , 25
31/10/00 , 51.83 , 51.53 , 52.20 , 50.71 ,  -      , 154211 , 66
30/10/00 , 50.57 , 50.31 , 51.06 , 49.92 ,  -      , 72917 , 50
27/10/00 , 51.06 , 49.81 , 51.06 , 49.51 ,  -      , 5512 , 9
26/10/00 , 49.54 , 49.23 , 50.32 , 48.79 ,  -      , 29777 , 20
25/10/00 , 48.41 , 49.31 , 50.32 , 48.41 ,  -      , 165693 , 52
24/10/00 , 50.79 , 51.22 , 52.97 , 50.79 ,  -      , 106580 , 52
23/10/00 , 51.62 , 52.32 , 52.57 , 51.43 ,  -      , 68230 , 41
20/10/00 , 52.14 , 52.65 , 53.36 , 51.99 ,  -      , 57222 , 32
19/10/00 , 53.36 , 53.19 , 53.60 , 52.57 ,  -      , 112692 , 51
18/10/00 , 52.97 , 51.88 , 52.97 , 51.43 ,  -      , 107311 , 40
17/10/00 , 51.20 , 51.51 , 53.36 , 51.06 ,  -      , 78873 , 55
13/10/00 , 52.22 , 51.74 , 52.22 , 51.06 ,  -      , 5118 , 6
11/10/00 , 52.22 , 52.35 , 52.65 , 52.22 ,  -      , 29256 , 20
10/10/00 , 53.21 , 52.85 , 53.36 , 52.51 ,  -      , 51438 , 45
09/10/00 , 52.57 , 51.63 , 52.73 , 50.97 ,  -      , 100283 , 59
06/10/00 , 52.45 , 52.73 , 53.44 , 52.22 ,  -      , 29396 , 33
05/10/00 , 53.44 , 53.84 , 54.49 , 53.36 ,  -      , 26386 , 39
04/10/00 , 54.85 , 56.20 , 56.42 , 54.12 ,  -      , 68332 , 19
03/10/00 , 55.04 , 55.56 , 57.18 , 54.87 ,  -      , 89640 , 52
02/10/00 , 53.76 , 53.38 , 54.10 , 51.83 ,  -      , 45772 , 39
29/09/00 , 52.71 , 53.28 , 53.53 , 52.57 ,  -      , 73074 , 29
28/09/00 , 52.57 , 52.68 , 53.36 , 52.51 ,  -      , 6298 , 10
27/09/00 , 53.36 , 53.01 , 53.36 , 52.57 ,  -      , 31483 , 40
26/09/00 , 52.45 , 52.33 , 52.57 , 52.06 ,  -      , 25720 , 19
25/09/00 , 51.83 , 51.32 , 51.99 , 50.84 ,  -      , 36882 , 12
22/09/00 , 50.84 , 50.84 , 51.06 , 50.32 ,  -      , 60350 , 44
21/09/00 , 51.24 , 51.38 , 51.83 , 51.24 ,  -      , 5512 , 13
20/09/00 , 51.83 , 51.60 , 51.83 , 51.43 ,  -      , 34248 , 11
19/09/00 , 51.99 , 51.98 , 52.14 , 51.83 ,  -      , 28860 , 31
18/09/00 , 52.22 , 52.71 , 53.76 , 52.22 ,  -      , 52228 , 40
15/09/00 , 54.12 , 53.60 , 54.12 , 53.36 ,  -      , 38423 , 28
14/09/00 , 54.12 , 53.43 , 54.12 , 53.36 ,  -      , 36468 , 30
13/09/00 , 53.51 , 53.55 , 53.71 , 53.36 ,  -      , 65311 , 41
12/09/00 , 53.60 , 53.66 , 54.73 , 52.73 ,  -      , 99301 , 45
11/09/00 , 54.73 , 53.83 , 54.73 , 53.76 ,  -      , 16534 , 23
08/09/00 , 54.73 , 54.46 , 54.87 , 54.12 ,  -      , 61137 , 58
06/09/00 , 53.76 , 52.97 , 53.81 , 52.22 ,  -      , 125170 , 48
05/09/00 , 52.22 , 52.07 , 52.22 , 51.99 ,  -      , 22042 , 22
04/09/00 , 52.57 , 52.28 , 54.12 , 52.22 ,  -      , 32405 , 9
01/09/00 , 52.51 , 52.29 , 52.57 , 51.43 ,  -      , 222631 , 63
31/08/00 , 52.57 , 51.98 , 53.76 , 51.43 ,  -      , 43159 , 38
30/08/00 , 52.22 , 51.63 , 52.22 , 51.13 ,  -      , 71789 , 55
29/08/00 , 51.83 , 52.37 , 52.97 , 50.32 ,  -      , 149416 , 99
28/08/00 , 51.43 , 51.22 , 52.22 , 48.01 ,  -      , 271702 , 166
25/08/00 , 50.32 , 49.09 , 51.06 , 48.01 ,  -      , 539622 , 213
24/08/00 , 47.93 , 46.83 , 47.93 , 45.89 ,  -      , 368141 , 206
23/08/00 , 47.93 , 48.13 , 48.57 , 47.86 ,  -      , 109916 , 54
22/08/00 , 49.49 , 49.00 , 49.49 , 48.79 ,  -      , 118327 , 48
21/08/00 , 49.51 , 49.63 , 49.84 , 49.25 ,  -      , 76770 , 18
18/08/00 , 49.25 , 49.00 , 49.25 , 48.01 ,  -      , 111654 , 33
17/08/00 , 48.48 , 48.83 , 49.51 , 47.24 ,  -      , 166637 , 58
16/08/00 , 49.51 , 49.25 , 51.06 , 47.73 ,  -      , 85521 , 82
15/08/00 , 49.51 , 48.53 , 49.51 , 48.09 ,  -      , 102957 , 51
14/08/00 , 48.09 , 48.29 , 49.51 , 47.24 ,  -      , 21262 , 38
11/08/00 , 47.24 , 45.48 , 47.24 , 45.36 ,  -      , 49200 , 24
10/08/00 , 45.58 , 45.16 , 45.58 , 44.97 ,  -      , 31367 , 31
09/08/00 , 45.50 , 45.07 , 47.63 , 44.57 ,  -      , 18629 , 33
08/08/00 , 44.97 , 44.98 , 47.93 , 44.22 ,  -      , 53928 , 31
07/08/00 , 44.57 , 44.98 , 47.24 , 44.57 ,  -      , 11938 , 13
04/08/00 , 45.56 , 45.47 , 45.73 , 44.57 ,  -      , 8000 , 7
03/08/00 , 45.58 , 45.72 , 46.10 , 45.09 ,  -      , 7608 , 11
02/08/00 , 45.13 , 44.48 , 45.13 , 43.86 ,  -      , 32424 , 30
01/08/00 , 43.86 , 43.32 , 43.86 , 43.19 ,  -      , 40770 , 34
31/07/00 , 43.19 , 43.14 , 44.20 , 42.69 ,  -      , 66186 , 75
28/07/00 , 44.20 , 44.07 , 48.78 , 42.69 ,  -      , 104865 , 101
27/07/00 , 46.50 , 46.72 , 47.24 , 46.48 ,  -      , 23354 , 31
26/07/00 , 47.65 , 47.82 , 48.79 , 46.76 ,  -      , 55252 , 30
25/07/00 , 46.72 , 46.55 , 46.96 , 46.50 ,  -      , 49729 , 29
24/07/00 , 46.50 , 46.35 , 46.50 , 46.10 ,  -      , 104957 , 30
21/07/00 , 45.81 , 46.01 , 46.10 , 45.66 ,  -      , 44866 , 43
20/07/00 , 45.89 , 46.21 , 46.50 , 45.78 ,  -      , 26109 , 26
19/07/00 , 45.73 , 47.11 , 47.26 , 45.73 ,  -      , 77947 , 47
18/07/00 , 47.65 , 48.14 , 48.79 , 47.26 ,  -      , 42108 , 37
17/07/00 , 47.86 , 47.10 , 47.86 , 46.88 ,  -      , 133593 , 67
14/07/00 , 46.86 , 47.42 , 48.24 , 45.73 ,  -      , 67048 , 49
13/07/00 , 47.86 , 49.05 , 49.31 , 47.86 ,  -      , 40932 , 42
12/07/00 , 49.51 , 49.53 , 52.22 , 48.40 ,  -      , 108169 , 101
11/07/00 , 48.17 , 47.72 , 48.17 , 47.40 ,  -      , 64006 , 49
10/07/00 , 48.72 , 48.35 , 48.79 , 47.65 ,  -      , 78594 , 53
07/07/00 , 48.40 , 48.41 , 49.18 , 47.65 ,  -      , 115580 , 118
06/07/00 , 47.24 , 46.21 , 47.24 , 45.36 ,  -      , 134770 , 107
05/07/00 , 45.73 , 44.92 , 46.50 , 44.57 ,  -      , 48006 , 45
04/07/00 , 45.66 , 45.48 , 45.73 , 44.97 ,  -      , 12070 , 35
03/07/00 , 44.20 , 44.33 , 44.57 , 43.99 ,  -      , 49732 , 31
30/06/00 , 44.57 , 44.24 , 44.98 , 43.86 ,  -      , 33197 , 60
29/06/00 , 45.73 , 45.28 , 45.73 , 44.97 ,  -      , 15219 , 22
28/06/00 , 45.36 , 45.73 , 45.73 , 45.36 ,  -      , 34375 , 15
27/06/00 , 45.36 , 45.73 , 46.50 , 45.36 ,  -      , 68488 , 24
26/06/00 , 46.50 , 46.23 , 46.50 , 45.73 ,  -      , 8792 , 14
23/06/00 , 45.43 , 45.58 , 46.50 , 44.20 ,  -      , 107039 , 55
21/06/00 , 43.86 , 43.19 , 43.86 , 42.83 ,  -      , 101336 , 57
20/06/00 , 42.06 , 41.90 , 42.61 , 41.71 ,  -      , 14696 , 25
19/06/00 , 42.68 , 43.24 , 43.45 , 42.28 ,  -      , 73956 , 35
16/06/00 , 43.45 , 44.04 , 44.27 , 42.69 ,  -      , 27411 , 35
15/06/00 , 44.97 , 44.86 , 44.97 , 44.57 ,  -      , 2493 , 8
14/06/00 , 45.13 , 45.28 , 45.36 , 45.13 ,  -      , 56156 , 27
13/06/00 , 45.36 , 45.21 , 45.73 , 45.14 ,  -      , 38450 , 25
12/06/00 , 45.36 , 45.36 , 45.73 , 44.97 ,  -      , 2492 , 7
09/06/00 , 45.66 , 45.59 , 45.73 , 44.97 ,  -      , 123340 , 22
08/06/00 , 45.66 , 45.70 , 45.89 , 45.66 ,  -      , 54974 , 24
07/06/00 , 45.66 , 45.61 , 45.73 , 45.35 ,  -      , 22300 , 21
06/06/00 , 44.81 , 44.78 , 45.36 , 44.73 ,  -      , 27949 , 14
05/06/00 , 45.43 , 45.51 , 45.73 , 45.33 ,  -      , 12597 , 10
02/06/00 , 45.73 , 44.76 , 45.73 , 43.45 ,  -      , 18900 , 27
01/06/00 , 42.69 , 42.28 , 42.69 , 41.92 ,  -      , 9584 , 13
31/05/00 , 41.92 , 41.22 , 41.92 , 41.16 ,  -      , 6821 , 10
30/05/00 , 40.41 , 40.39 , 40.41 , 40.17 ,  -      , 12327 , 16
29/05/00 , 40.02 , 39.72 , 40.02 , 39.62 ,  -      , 1705 , 5
26/05/00 , 38.47 , 39.14 , 39.25 , 38.47 ,  -      , 44352 , 16
25/05/00 , 39.62 , 39.58 , 39.62 , 39.25 ,  -      , 23096 , 12
24/05/00 , 39.26 , 39.70 , 40.41 , 39.25 ,  -      , 37008 , 26
23/05/00 , 40.02 , 40.63 , 40.77 , 40.02 ,  -      , 50355 , 21
22/05/00 , 40.41 , 40.82 , 41.55 , 40.41 ,  -      , 46719 , 36
19/05/00 , 41.92 , 41.93 , 41.93 , 41.92 ,  -      , 47098 , 23
18/05/00 , 41.92 , 41.98 , 42.69 , 41.92 ,  -      , 19556 , 13
17/05/00 , 41.92 , 41.94 , 42.14 , 41.83 ,  -      , 28604 , 25
16/05/00 , 41.71 , 41.89 , 41.92 , 41.71 ,  -      , 1836 , 6
15/05/00 , 42.64 , 42.63 , 42.64 , 42.61 ,  -      , 6689 , 8
12/05/00 , 42.52 , 41.63 , 42.52 , 41.55 ,  -      , 51272 , 11
11/05/00 , 41.55 , 41.71 , 41.92 , 41.16 ,  -      , 19150 , 15
10/05/00 , 40.77 , 40.09 , 40.77 , 39.62 ,  -      , 45405 , 29
09/05/00 , 40.77 , 41.58 , 42.69 , 40.41 ,  -      , 116871 , 59
08/05/00 , 40.77 , 40.91 , 41.13 , 40.02 ,  -      , 16670 , 12
05/05/00 , 38.90 , 40.84 , 41.92 , 38.90 ,  -      , 13129 , 25
04/05/00 , 41.92 , 40.84 , 41.92 , 40.41 ,  -      , 13654 , 20
03/05/00 , 40.41 , 39.94 , 41.16 , 39.62 ,  -      , 17452 , 12
02/05/00 , 40.77 , 39.52 , 40.77 , 39.25 ,  -      , 83836 , 58
28/04/00 , 39.25 , 39.46 , 39.62 , 38.87 ,  -      , 58918 , 37
27/04/00 , 39.62 , 39.62 , 39.62 , 39.62 ,  -      , 35830 , 24
26/04/00 , 40.02 , 39.92 , 40.17 , 39.62 ,  -      , 66799 , 50
25/04/00 , 40.02 , 39.77 , 40.41 , 39.25 ,  -      , 31101 , 25
24/04/00 , 39.62 , 39.65 , 39.94 , 39.62 ,  -      , 3018 , 3
20/04/00 , 38.87 , 38.87 , 39.03 , 38.47 ,  -      , 49727 , 17
19/04/00 , 38.47 , 39.35 , 40.48 , 38.47 ,  -      , 22169 , 38
18/04/00 , 40.41 , 41.48 , 42.69 , 40.41 ,  -      , 23877 , 25
17/04/00 , 41.16 , 43.41 , 44.97 , 41.16 ,  -      , 34759 , 27
14/04/00 , 44.97 , 45.04 , 45.73 , 44.20 ,  -      , 40670 , 58
13/04/00 , 45.73 , 46.07 , 46.50 , 45.73 ,  -      , 30446 , 35
12/04/00 , 46.50 , 46.56 , 47.24 , 46.50 ,  -      , 14960 , 12
11/04/00 , 46.88 , 47.38 , 48.09 , 46.88 ,  -      , 10890 , 11
10/04/00 , 48.01 , 49.05 , 49.18 , 48.01 ,  -      , 2885 , 6
07/04/00 , 49.18 , 49.66 , 51.83 , 49.18 ,  -      , 16535 , 14
06/04/00 , 50.32 , 49.45 , 51.06 , 47.24 ,  -      , 102370 , 70
05/04/00 , 47.24 , 46.72 , 47.60 , 46.50 ,  -      , 103031 , 31
04/04/00 , 46.50 , 45.68 , 46.50 , 44.97 ,  -      , 14295 , 24
03/04/00 , 45.73 , 46.66 , 47.24 , 45.73 ,  -      , 9054 , 25
31/03/00 , 47.24 , 47.79 , 48.09 , 47.24 ,  -      , 10627 , 21
30/03/00 , 48.79 , 47.68 , 48.79 , 46.50 ,  -      , 44596 , 30
29/03/00 , 46.50 , 46.42 , 47.24 , 45.66 ,  -      , 4461 , 6
28/03/00 , 47.24 , 48.17 , 48.40 , 47.24 ,  -      , 4984 , 15
27/03/00 , 48.40 , 48.06 , 48.79 , 47.82 ,  -      , 19550 , 16
24/03/00 , 47.65 , 47.45 , 48.01 , 46.88 ,  -      , 27292 , 29
23/03/00 , 48.01 , 47.86 , 48.01 , 47.65 ,  -      , 12069 , 12
22/03/00 , 47.65 , 47.45 , 48.01 , 46.50 ,  -      , 54190 , 30
21/03/00 , 45.73 , 46.42 , 47.24 , 44.20 ,  -      , 36602 , 31
20/03/00 , 47.24 , 47.15 , 47.24 , 46.50 ,  -      , 63116 , 39
17/03/00 , 46.34 , 45.85 , 48.01 , 45.36 ,  -      , 27554 , 22
16/03/00 , 45.73 , 45.85 , 46.10 , 45.73 ,  -      , 22039 , 20
15/03/00 , 46.50 , 45.74 , 46.50 , 45.73 ,  -      , 22172 , 21
14/03/00 , 46.10 , 46.44 , 47.24 , 45.73 ,  -      , 12988 , 19
13/03/00 , 46.50 , 46.64 , 47.93 , 46.50 ,  -      , 4986 , 9
10/03/00 , 48.01 , 48.14 , 48.78 , 47.65 ,  -      , 72422 , 44
09/03/00 , 47.86 , 47.93 , 48.01 , 46.50 ,  -      , 17844 , 32
08/03/00 , 48.01 , 47.16 , 48.24 , 46.50 ,  -      , 6824 , 13
03/03/00 , 48.31 , 46.99 , 48.79 , 46.56 ,  -      , 54088 , 15
02/03/00 , 47.24 , 46.37 , 47.24 , 45.73 ,  -      , 100503 , 49
01/03/00 , 46.50 , 45.61 , 46.50 , 45.43 ,  -      , 61259 , 49
29/02/00 , 45.66 , 46.18 , 46.50 , 45.66 ,  -      , 35556 , 34
28/02/00 , 45.73 , 45.61 , 46.10 , 44.21 ,  -      , 108501 , 76
25/02/00 , 44.20 , 44.46 , 44.97 , 43.86 ,  -      , 57473 , 37
24/02/00 , 44.97 , 44.73 , 44.97 , 44.57 ,  -      , 20081 , 20
23/02/00 , 44.95 , 44.58 , 44.95 , 43.86 ,  -      , 9453 , 18
22/02/00 , 44.97 , 43.75 , 45.73 , 43.45 ,  -      , 45117 , 20
21/02/00 , 45.73 , 45.58 , 45.73 , 44.57 ,  -      , 43812 , 45
18/02/00 , 44.90 , 43.51 , 44.90 , 43.45 ,  -      , 16792 , 13
17/02/00 , 43.10 , 42.95 , 43.37 , 42.28 ,  -      , 37765 , 30
16/02/00 , 43.10 , 41.65 , 43.10 , 41.16 ,  -      , 22691 , 28
15/02/00 , 42.28 , 43.52 , 44.97 , 41.76 ,  -      , 31614 , 26
14/02/00 , 44.97 , 44.78 , 45.89 , 44.76 ,  -      , 41596 , 4
11/02/00 , 45.73 , 44.92 , 45.73 , 44.57 ,  -      , 30173 , 36
10/02/00 , 45.35 , 44.80 , 45.36 , 44.20 ,  -      , 34250 , 35
09/02/00 , 44.90 , 44.44 , 44.90 , 44.06 ,  -      , 13648 , 17
08/02/00 , 44.06 , 43.66 , 44.97 , 43.10 ,  -      , 34230 , 35
07/02/00 , 44.20 , 44.26 , 45.73 , 43.86 ,  -      , 99336 , 28
04/02/00 , 44.35 , 44.17 , 44.97 , 44.06 ,  -      , 54840 , 33
03/02/00 , 45.72 , 44.65 , 48.01 , 44.06 ,  -      , 71802 , 52
02/02/00 , 45.20 , 44.80 , 45.73 , 44.20 ,  -      , 114036 , 36
01/02/00 , 46.50 , 45.14 , 47.24 , 43.45 ,  -      , 91309 , 54
31/01/00 , 44.97 , 45.47 , 47.24 , 44.20 ,  -      , 83288 , 28
28/01/00 , 48.40 , 48.41 , 49.45 , 47.16 ,  -      , 7609 , 12
27/01/00 , 48.78 , 48.22 , 49.51 , 47.24 ,  -      , 11938 , 27
26/01/00 , 49.51 , 47.05 , 49.51 , 46.50 ,  -      , 89376 , 43
24/01/00 , 48.01 , 46.39 , 49.49 , 46.03 ,  -      , 58370 , 30
21/01/00 , 48.40 , 48.35 , 48.79 , 47.24 ,  -      , 40150 , 25
20/01/00 , 49.51 , 49.12 , 49.51 , 48.79 ,  -      , 5639 , 12
19/01/00 , 50.09 , 49.71 , 50.32 , 48.01 ,  -      , 31497 , 37
18/01/00 , 49.51 , 48.50 , 49.51 , 47.24 ,  -      , 47091 , 43
17/01/00 , 47.86 , 47.88 , 48.01 , 47.86 ,  -      , 787 , 4
14/01/00 , 46.88 , 47.24 , 48.72 , 46.50 ,  -      , 9054 , 16
13/01/00 , 48.01 , 47.26 , 48.79 , 45.73 ,  -      , 7741 , 27
12/01/00 , 47.65 , 47.19 , 48.01 , 46.88 ,  -      , 95817 , 39
11/01/00 , 48.01 , 48.35 , 48.40 , 47.24 ,  -      , 72427 , 21
10/01/00 , 48.79 , 48.45 , 49.18 , 48.01 ,  -      , 135101 , 39
07/01/00 , 47.93 , 46.88 , 47.93 , 46.25 ,  -      , 69123 , 46
06/01/00 , 46.25 , 46.44 , 48.79 , 45.73 ,  -      , 125822 , 49
05/01/00 , 46.50 , 44.85 , 46.50 , 44.46 ,  -      , 144074 , 49
04/01/00 , 45.73 , 46.08 , 46.50 , 44.97 ,  -      , 134793 , 53
03/01/00 , 48.01 , 46.08 , 48.01 , 45.36 ,  -      , 158261 , 70
30/12/99 , 45.73 , 45.89 , 46.50 , 44.20 ,  -      , 248723 , 44
29/12/99 , 44.97 , 44.26 , 44.97 , 43.45 ,  -      , 100386 , 27
28/12/99 , 43.45 , 42.24 , 45.66 , 41.63 ,  -      , 49874 , 32
27/12/99 , 43.32 , 42.88 , 43.37 , 41.92 ,  -      , 3673 , 9
23/12/99 , 44.20 , 43.58 , 45.13 , 43.10 ,  -      , 12589 , 15
22/12/99 , 45.13 , 46.27 , 47.40 , 44.20 ,  -      , 80430 , 34
21/12/99 , 47.24 , 48.04 , 48.85 , 47.24 ,  -      , 211795 , 48
20/12/99 , 48.01 , 48.15 , 49.51 , 48.01 ,  -      , 50378 , 32
17/12/99 , 48.79 , 46.21 , 48.79 , 45.73 ,  -      , 125301 , 54
16/12/99 , 43.45 , 45.41 , 46.10 , 41.92 ,  -      , 184411 , 62
15/12/99 , 41.55 , 41.16 , 41.55 , 39.62 ,  -      , 18498 , 13
14/12/99 , 41.24 , 40.75 , 41.24 , 40.41 ,  -      , 34391 , 19
13/12/99 , 40.25 , 40.25 , 40.41 , 39.62 ,  -      , 69787 , 47
10/12/99 , 39.62 , 39.60 , 39.62 , 38.87 ,  -      , 142758 , 37
09/12/99 , 38.88 , 39.19 , 39.41 , 38.88 ,  -      , 46596 , 14
08/12/99 , 38.07 , 38.88 , 39.62 , 38.07 ,  -      , 17062 , 13
07/12/99 , 39.10 , 38.98 , 39.16 , 38.07 ,  -      , 323328 , 36
06/12/99 , 39.16 , 39.28 , 39.38 , 39.16 ,  -      , 108884 , 22
03/12/99 , 39.25 , 39.33 , 39.62 , 38.95 ,  -      , 233879 , 43
02/12/99 , 38.87 , 38.72 , 39.16 , 38.64 ,  -      , 82687 , 31
01/12/99 , 38.71 , 38.76 , 39.01 , 38.47 ,  -      , 69296 , 20
30/11/99 , 39.01 , 38.95 , 39.25 , 38.87 ,  -      , 194992 , 42
29/11/99 , 39.25 , 39.35 , 39.62 , 39.25 ,  -      , 25973 , 17
26/11/99 , 39.60 , 39.53 , 39.62 , 38.87 ,  -      , 19420 , 18
25/11/99 , 38.47 , 38.38 , 38.87 , 38.07 ,  -      , 22582 , 15
24/11/99 , 39.16 , 39.28 , 39.47 , 38.78 ,  -      , 267882 , 42
23/11/99 , 38.64 , 38.57 , 38.78 , 38.00 ,  -      , 222979 , 55
22/11/99 , 38.00 , 37.93 , 38.55 , 37.34 ,  -      , 257679 , 78
19/11/99 , 37.54 , 37.30 , 37.54 , 37.00 ,  -      , 102493 , 37
18/11/99 , 36.96 , 36.92 , 37.26 , 36.81 ,  -      , 13240 , 12
17/11/99 , 37.16 , 37.26 , 37.34 , 37.16 ,  -      , 130032 , 36
16/11/99 , 37.57 , 37.47 , 37.57 , 37.13 ,  -      , 130175 , 47
12/11/99 , 37.00 , 37.40 , 37.57 , 37.00 ,  -      , 15353 , 21
11/11/99 , 37.39 , 37.66 , 38.00 , 36.20 ,  -      , 80835 , 53
10/11/99 , 36.20 , 36.39 , 36.61 , 36.20 ,  -      , 27019 , 16
09/11/99 , 36.05 , 35.93 , 36.28 , 35.69 ,  -      , 32799 , 28
08/11/99 , 35.69 , 35.19 , 35.69 , 34.69 ,  -      , 25955 , 26
05/11/99 , 34.93 , 34.03 , 34.93 , 33.57 ,  -      , 100591 , 51
04/11/99 , 33.57 , 33.96 , 34.28 , 32.15 ,  -      , 223799 , 63
03/11/99 , 33.91 , 33.89 , 34.01 , 33.77 ,  -      , 54586 , 36
01/11/99 , 33.33 , 32.88 , 33.33 , 31.98 ,  -      , 16933 , 23
29/10/99 , 31.98 , 32.09 , 32.37 , 31.86 ,  -      , 96341 , 61
28/10/99 , 31.86 , 31.44 , 31.86 , 31.15 ,  -      , 49224 , 32
27/10/99 , 30.70 , 30.65 , 31.22 , 30.53 ,  -      , 26244 , 11
26/10/99 , 30.50 , 30.42 , 31.22 , 29.35 ,  -      , 40509 , 30
25/10/99 , 29.28 , 29.41 , 29.51 , 29.28 ,  -      , 8917 , 12
22/10/99 , 29.73 , 29.89 , 30.47 , 29.35 ,  -      , 6290 , 7
21/10/99 , 30.42 , 30.42 , 30.50 , 30.42 ,  -      , 5900 , 7
20/10/99 , 30.48 , 30.47 , 30.50 , 30.37 ,  -      , 11275 , 9
19/10/99 , 30.44 , 30.39 , 30.50 , 30.15 ,  -      , 17431 , 24
18/10/99 , 30.07 , 30.07 , 30.15 , 29.73 ,  -      , 11268 , 13
15/10/99 , 30.15 , 30.13 , 30.23 , 29.73 ,  -      , 20697 , 18
14/10/99 , 30.37 , 30.13 , 30.37 , 29.73 ,  -      , 7073 , 14
13/10/99 , 30.50 , 29.73 , 30.50 , 29.65 ,  -      , 49192 , 40
11/10/99 , 29.73 , 29.41 , 29.73 , 29.35 ,  -      , 1705 , 5
08/10/99 , 29.35 , 29.05 , 29.35 , 28.80 ,  -      , 26893 , 22
07/10/99 , 29.14 , 29.05 , 29.43 , 28.56 ,  -      , 131940 , 44
06/10/99 , 29.43 , 28.91 , 29.43 , 28.56 ,  -      , 200842 , 49
05/10/99 , 28.56 , 28.17 , 28.63 , 27.50 ,  -      , 16509 , 23
04/10/99 , 28.56 , 28.13 , 28.56 , 27.84 ,  -      , 40904 , 39
01/10/99 , 29.14 , 28.72 , 29.20 , 28.22 ,  -      , 39248 , 29
30/09/99 , 29.51 , 29.68 , 30.15 , 29.35 ,  -      , 16789 , 15
29/09/99 , 29.91 , 29.44 , 29.91 , 29.36 ,  -      , 35812 , 25
28/09/99 , 29.73 , 29.41 , 29.73 , 29.24 ,  -      , 117244 , 32
27/09/99 , 29.51 , 29.31 , 29.65 , 29.20 ,  -      , 22557 , 11
24/09/99 , 29.35 , 28.96 , 29.35 , 28.96 ,  -      , 32418 , 16
23/09/99 , 29.73 , 29.58 , 30.50 , 29.35 ,  -      , 53779 , 26
22/09/99 , 30.35 , 30.21 , 30.35 , 29.73 ,  -      , 21355 , 23
21/09/99 , 29.82 , 29.41 , 29.82 , 29.20 ,  -      , 8655 , 18
20/09/99 , 29.73 , 29.17 , 29.73 , 29.08 ,  -      , 24783 , 21
17/09/99 , 29.73 , 29.35 , 30.29 , 28.96 ,  -      , 8261 , 9
16/09/99 , 29.73 , 29.40 , 29.73 , 29.35 ,  -      , 13374 , 10
15/09/99 , 29.58 , 29.67 , 30.13 , 29.58 ,  -      , 10622 , 21
14/09/99 , 30.29 , 30.23 , 30.37 , 29.73 ,  -      , 55439 , 35
13/09/99 , 30.13 , 30.30 , 30.37 , 30.13 ,  -      , 17828 , 15
10/09/99 , 30.29 , 30.27 , 30.50 , 29.75 ,  -      , 108042 , 41
09/09/99 , 29.73 , 29.08 , 29.73 , 28.96 ,  -      , 22296 , 20
08/09/99 , 29.34 , 29.35 , 30.50 , 29.05 ,  -      , 57177 , 48
06/09/99 , 29.35 , 29.35 , 29.35 , 29.35 ,  -      , 131 , 1
03/09/99 , 30.15 , 29.79 , 30.50 , 29.14 ,  -      , 23595 , 25
02/09/99 , 30.44 , 30.41 , 30.50 , 30.15 ,  -      , 114895 , 56
01/09/99 , 30.50 , 30.44 , 31.98 , 30.23 ,  -      , 131241 , 48
31/08/99 , 31.98 , 30.03 , 31.98 , 28.96 ,  -      , 241175 , 94
30/08/99 , 29.73 , 30.23 , 30.50 , 29.73 ,  -      , 81761 , 46
27/08/99 , 29.73 , 29.47 , 30.15 , 29.17 ,  -      , 76480 , 61
26/08/99 , 29.35 , 29.36 , 29.51 , 29.05 ,  -      , 51941 , 36
25/08/99 , 29.58 , 29.26 , 29.73 , 28.96 ,  -      , 45909 , 43
24/08/99 , 29.05 , 28.60 , 30.15 , 28.22 ,  -      , 106479 , 72
23/08/99 , 28.36 , 28.36 , 29.14 , 27.84 ,  -      , 256438 , 139
20/08/99 , 27.93 , 27.58 , 28.22 , 26.31 ,  -      , 121212 , 105
19/08/99 , 26.31 , 24.96 , 26.31 , 24.25 ,  -      , 110770 , 73
18/08/99 , 25.37 , 25.12 , 25.37 , 25.00 ,  -      , 26118 , 37
17/08/99 , 25.37 , 25.46 , 26.23 , 24.81 ,  -      , 51440 , 36
16/08/99 , 25.91 , 25.91 , 26.00 , 25.90 ,  -      , 49879 , 22
13/08/99 , 26.31 , 26.21 , 26.31 , 26.00 ,  -      , 55731 , 18
12/08/99 , 26.00 , 26.12 , 26.62 , 25.56 ,  -      , 186329 , 149
11/08/99 , 25.14 , 26.31 , 26.80 , 24.81 ,  -      , 178204 , 133
10/08/99 , 25.91 , 27.26 , 28.98 , 25.15 ,  -      , 233371 , 214
06/08/99 , 26.65 , 26.26 , 26.65 , 25.90 ,  -      , 103215 , 132
05/08/99 , 26.31 , 25.79 , 26.52 , 24.81 ,  -      , 163588 , 182
04/08/99 , 25.63 , 25.81 , 27.84 , 24.49 ,  -      , 131660 , 214
03/08/99 , 26.46 , 25.51 , 27.04 , 23.56 ,  -      , 291401 , 297
02/08/99 , 23.24 , 23.35 , 23.64 , 23.08 ,  -      , 47355 , 32
30/07/99 , 23.59 , 23.54 , 24.41 , 22.87 ,  -      , 51406 , 48
29/07/99 , 22.87 , 23.11 , 23.64 , 22.68 ,  -      , 48969 , 35
28/07/99 , 24.41 , 23.96 , 24.81 , 23.64 ,  -      , 23765 , 22
27/07/99 , 24.41 , 23.92 , 24.41 , 23.64 ,  -      , 11548 , 14
26/07/99 , 23.99 , 24.13 , 24.41 , 23.71 ,  -      , 14039 , 15
23/07/99 , 24.41 , 24.76 , 25.14 , 24.41 ,  -      , 12446 , 11
22/07/99 , 24.41 , 24.18 , 25.14 , 23.56 ,  -      , 102223 , 40
21/07/99 , 23.64 , 23.64 , 23.99 , 23.59 ,  -      , 22431 , 18
20/07/99 , 23.24 , 23.45 , 23.85 , 23.08 ,  -      , 92446 , 32
19/07/99 , 23.64 , 23.63 , 23.64 , 23.24 ,  -      , 43395 , 32
16/07/99 , 23.64 , 23.08 , 24.39 , 22.48 ,  -      , 14436 , 21
15/07/99 , 23.56 , 23.59 , 23.64 , 23.24 ,  -      , 7607 , 11
14/07/99 , 23.64 , 23.77 , 23.99 , 23.64 ,  -      , 12210 , 9
13/07/99 , 23.99 , 24.22 , 24.41 , 23.64 ,  -      , 60189 , 25
12/07/99 , 24.41 , 24.50 , 24.81 , 24.41 ,  -      , 9445 , 14
08/07/99 , 24.79 , 24.66 , 24.81 , 24.34 ,  -      , 11529 , 17
07/07/99 , 24.34 , 24.39 , 24.41 , 24.08 ,  -      , 14558 , 19
06/07/99 , 24.41 , 24.41 , 24.49 , 24.41 ,  -      , 28185 , 25
05/07/99 , 24.79 , 24.34 , 24.81 , 22.87 ,  -      , 16256 , 19
02/07/99 , 25.03 , 25.26 , 25.91 , 24.89 ,  -      , 21529 , 30
01/07/99 , 25.51 , 25.17 , 25.51 , 24.55 ,  -      , 78760 , 127
30/06/99 , 25.10 , 24.73 , 25.14 , 22.87 ,  -      , 36017 , 30
29/06/99 , 22.87 , 22.87 , 22.87 , 22.87 ,  -      , 2098 , 5
28/06/99 , 22.87 , 22.87 , 22.87 , 22.87 ,  -      , 3541 , 2
25/06/99 , 22.87 , 22.81 , 22.87 , 22.48 ,  -      , 15871 , 16
24/06/99 , 22.89 , 23.19 , 23.24 , 22.89 ,  -      , 9579 , 15
23/06/99 , 24.39 , 23.88 , 24.39 , 23.64 ,  -      , 11162 , 13
22/06/99 , 23.92 , 23.16 , 23.92 , 23.02 ,  -      , 29655 , 11
21/06/99 , 22.87 , 23.58 , 23.64 , 22.87 ,  -      , 1573 , 3
18/06/99 , 23.63 , 23.13 , 23.99 , 22.71 ,  -      , 63245 , 35
17/06/99 , 24.41 , 23.08 , 24.41 , 22.95 ,  -      , 10896 , 10
16/06/99 , 23.24 , 23.47 , 23.64 , 23.24 ,  -      , 36446 , 29
15/06/99 , 23.63 , 22.91 , 23.63 , 22.12 ,  -      , 8391 , 14
14/06/99 , 23.28 , 23.43 , 23.64 , 23.24 ,  -      , 27018 , 19
11/06/99 , 22.87 , 22.71 , 23.08 , 22.49 ,  -      , 34236 , 27
10/06/99 , 22.64 , 22.45 , 22.71 , 22.12 ,  -      , 15741 , 12
09/06/99 , 22.71 , 22.84 , 23.24 , 22.48 ,  -      , 20994 , 26
08/06/99 , 23.02 , 23.11 , 23.24 , 22.87 ,  -      , 5249 , 6
07/06/99 , 22.87 , 23.22 , 23.64 , 22.87 ,  -      , 41873 , 32
04/06/99 , 23.56 , 23.54 , 23.99 , 23.38 ,  -      , 121735 , 13
02/06/99 , 24.39 , 24.08 , 24.39 , 24.08 ,  -      , 25064 , 7
01/06/99 , 24.25 , 24.20 , 24.41 , 23.77 ,  -      , 20598 , 20
31/05/99 , 24.41 , 24.39 , 24.41 , 24.32 ,  -      , 3276 , 5
28/05/99 , 24.32 , 24.23 , 24.41 , 23.99 ,  -      , 4065 , 8
27/05/99 , 24.39 , 24.59 , 24.84 , 24.25 ,  -      , 19797 , 23
26/05/99 , 24.81 , 24.47 , 24.81 , 23.99 ,  -      , 42620 , 51
25/05/99 , 23.64 , 24.01 , 24.98 , 23.25 ,  -      , 148917 , 71
24/05/99 , 25.14 , 25.12 , 25.91 , 24.94 ,  -      , 13916 , 18
21/05/99 , 26.67 , 26.64 , 27.44 , 25.91 ,  -      , 28747 , 24
20/05/99 , 26.67 , 27.09 , 27.44 , 26.67 ,  -      , 17453 , 25
19/05/99 , 26.67 , 26.90 , 27.44 , 25.91 ,  -      , 47123 , 58
18/05/99 , 25.88 , 25.67 , 25.91 , 25.44 ,  -      , 71264 , 45
17/05/99 , 25.88 , 25.63 , 25.91 , 25.14 ,  -      , 28096 , 24
14/05/99 , 25.91 , 25.93 , 26.67 , 25.00 ,  -      , 141432 , 101
13/05/99 , 25.14 , 24.49 , 25.14 , 23.64 ,  -      , 30287 , 37
12/05/99 , 23.67 , 23.40 , 23.67 , 23.02 ,  -      , 44869 , 11
11/05/99 , 23.64 , 23.71 , 24.41 , 23.56 ,  -      , 21780 , 21
10/05/99 , 23.08 , 23.41 , 23.64 , 22.87 ,  -      , 14959 , 16
07/05/99 , 23.08 , 22.87 , 23.08 , 22.64 ,  -      , 48157 , 31
06/05/99 , 22.48 , 22.48 , 22.87 , 22.12 ,  -      , 9185 , 6
05/05/99 , 22.12 , 22.12 , 22.42 , 21.88 ,  -      , 27278 , 21
04/05/99 , 22.56 , 22.58 , 22.87 , 22.41 ,  -      , 30695 , 24
03/05/99 , 22.79 , 22.14 , 23.25 , 21.73 ,  -      , 56643 , 43
30/04/99 , 22.12 , 22.36 , 22.48 , 22.12 ,  -      , 8001 , 7
29/04/99 , 22.48 , 22.47 , 22.48 , 22.20 ,  -      , 1704 , 3
28/04/99 , 22.12 , 22.29 , 23.24 , 21.61 ,  -      , 22431 , 28
27/04/99 , 23.77 , 23.72 , 24.08 , 23.40 ,  -      , 26764 , 45
26/04/99 , 24.08 , 24.43 , 25.14 , 23.99 ,  -      , 52951 , 18
23/04/99 , 23.99 , 23.38 , 23.99 , 22.12 ,  -      , 28606 , 24
22/04/99 , 22.12 , 21.73 , 22.12 , 21.58 ,  -      , 29913 , 9
20/04/99 , 21.30 , 20.88 , 21.35 , 20.57 ,  -      , 87822 , 11
19/04/99 , 20.28 , 20.98 , 21.27 , 19.81 ,  -      , 69309 , 31
16/04/99 , 20.50 , 20.95 , 21.35 , 20.50 ,  -      , 108556 , 38
15/04/99 , 21.35 , 20.90 , 21.35 , 20.57 ,  -      , 116193 , 30
14/04/99 , 20.50 , 20.36 , 20.57 , 20.00 ,  -      , 92785 , 24
13/04/99 , 20.50 , 20.46 , 20.57 , 20.28 ,  -      , 28335 , 19
12/04/99 , 20.20 , 20.53 , 20.57 , 20.20 ,  -      , 11678 , 8
09/04/99 , 20.57 , 20.56 , 20.57 , 20.50 ,  -      , 17065 , 14
08/04/99 , 20.88 , 21.20 , 21.35 , 20.57 ,  -      , 115044 , 32
07/04/99 , 20.35 , 20.53 , 20.65 , 20.35 ,  -      , 17577 , 9
06/04/99 , 19.07 , 18.93 , 19.16 , 18.67 ,  -      , 117908 , 37
05/04/99 , 18.76 , 18.93 , 19.24 , 18.76 ,  -      , 4718 , 4
31/03/99 , 19.32 , 19.34 , 19.74 , 19.07 ,  -      , 1704 , 7
30/03/99 , 19.43 , 19.64 , 19.67 , 19.43 ,  -      , 9181 , 2
29/03/99 , 19.67 , 19.67 , 19.67 , 19.67 ,  -      , 9443 , 11
26/03/99 , 19.67 , 19.74 , 19.81 , 19.07 ,  -      , 54319 , 21
25/03/99 , 19.81 , 19.76 , 19.81 , 19.69 ,  -      , 23901 , 10
24/03/99 , 19.81 , 19.81 , 20.20 , 19.81 ,  -      , 21023 , 9
23/03/99 , 20.57 , 20.71 , 21.27 , 20.57 ,  -      , 34778 , 22
19/03/99 , 21.35 , 21.30 , 21.58 , 21.22 ,  -      , 30180 , 12
18/03/99 , 20.78 , 20.87 , 20.95 , 20.57 ,  -      , 27833 , 4
17/03/99 , 20.57 , 20.65 , 20.78 , 20.57 ,  -      , 4068 , 9
16/03/99 , 21.11 , 20.66 , 21.11 , 20.28 ,  -      , 93987 , 30
15/03/99 , 19.81 , 19.83 , 20.03 , 19.43 ,  -      , 14850 , 10
12/03/99 , 20.03 , 19.90 , 20.28 , 19.36 ,  -      , 122424 , 40
11/03/99 , 19.81 , 19.81 , 19.81 , 19.81 ,  -      , 3806 , 3
10/03/99 , 19.81 , 20.07 , 20.28 , 19.81 ,  -      , 9715 , 9
09/03/99 , 20.20 , 20.42 , 20.65 , 20.20 ,  -      , 39066 , 15
08/03/99 , 20.12 , 20.10 , 20.28 , 19.43 ,  -      , 33335 , 14
05/03/99 , 19.07 , 19.04 , 19.43 , 17.91 ,  -      , 98883 , 36
04/03/99 , 18.67 , 18.60 , 19.07 , 18.13 ,  -      , 18774 , 13
03/03/99 , 18.13 , 18.13 , 18.13 , 18.13 ,  -      , 1312 , 1
02/03/99 , 17.91 , 17.89 , 17.98 , 17.84 ,  -      , 20063 , 11
26/02/99 , 18.29 , 17.82 , 18.29 , 17.13 ,  -      , 9840 , 8
25/02/99 , 17.52 , 17.61 , 17.91 , 17.52 ,  -      , 93609 , 23
24/02/99 , 17.13 , 17.24 , 17.52 , 17.13 ,  -      , 35178 , 12
23/02/99 , 17.52 , 16.98 , 17.91 , 16.80 ,  -      , 41950 , 21
22/02/99 , 17.52 , 17.52 , 17.52 , 17.50 ,  -      , 14309 , 6
19/02/99 , 17.13 , 16.85 , 17.13 , 16.41 ,  -      , 5629 , 9
18/02/99 , 16.56 , 16.45 , 16.56 , 16.02 ,  -      , 20286 , 10
17/02/99 , 16.02 , 16.02 , 16.02 , 16.02 ,  -      , 6816 , 3
12/02/99 , 15.50 , 15.28 , 15.50 , 15.24 ,  -      , 2493 , 6
11/02/99 , 14.94 , 14.79 , 14.94 , 14.60 ,  -      , 27180 , 23
10/02/99 , 14.78 , 14.78 , 15.08 , 14.76 ,  -      , 18122 , 11
09/02/99 , 15.08 , 15.57 , 15.66 , 15.08 ,  -      , 58247 , 19
08/02/99 , 15.58 , 15.48 , 15.58 , 15.24 ,  -      , 50830 , 23
05/02/99 , 15.24 , 15.17 , 15.33 , 14.85 ,  -      , 111014 , 20
04/02/99 , 15.41 , 15.21 , 15.41 , 15.16 ,  -      , 3544 , 3
03/02/99 , 15.24 , 15.24 , 15.28 , 15.24 ,  -      , 14836 , 9
02/02/99 , 14.85 , 15.13 , 15.24 , 14.85 ,  -      , 55523 , 21
01/02/99 , 15.87 , 15.94 , 16.02 , 15.85 ,  -      , 37874 , 21
29/01/99 , 15.71 , 15.58 , 15.71 , 15.41 ,  -      , 24890 , 18
28/01/99 , 14.48 , 14.18 , 14.48 , 14.10 ,  -      , 26102 , 10
27/01/99 , 14.48 , 14.63 , 15.24 , 14.45 ,  -      , 63583 , 24
26/01/99 , 15.01 , 14.97 , 15.24 , 14.10 ,  -      , 75306 , 33
22/01/99 , 14.52 , 14.12 , 14.70 , 14.10 ,  -      , 198184 , 8
21/01/99 , 14.57 , 14.58 , 14.70 , 14.10 ,  -      , 116582 , 11
20/01/99 , 14.57 , 14.60 , 15.24 , 14.10 ,  -      , 162643 , 34
19/01/99 , 13.01 , 12.97 , 16.02 , 12.21 ,  -      , 216768 , 41
18/01/99 , 15.24 , 15.24 , 15.24 , 15.24 ,  -      , 3280 , 12
15/01/99 , 14.10 , 14.04 , 14.48 , 10.67 ,  -      , 106662 , 28
14/01/99 , 10.67 , 11.76 , 13.31 , 10.67 ,  -      , 33654 , 17
13/01/99 , 13.63 , 12.94 , 13.63 , 12.92 ,  -      , 9470 , 7
12/01/99 , 13.80 , 13.84 , 13.96 , 13.80 ,  -      , 25469 , 11
08/01/99 , 16.02 , 16.02 , 16.04 , 16.02 ,  -      , 5374 , 6
07/01/99 , 16.02 , 15.53 , 16.02 , 15.24 ,  -      , 20572 , 12
06/01/99 , 16.25 , 16.07 , 16.41 , 15.24 ,  -      , 47047 , 12
05/01/99 , 14.85 , 14.68 , 14.85 , 14.48 ,  -      , 51220 , 9
04/01/99 , 14.85 , 15.01 , 15.24 , 14.85 ,  -      , 9843 , 5
30/12/98 , 14.85 , 14.60 , 14.85 , 14.48 ,  -      , 917 , 3
29/12/98 , 14.10 , 14.47 , 14.85 , 14.10 ,  -      , 2754 , 3
23/12/98 , 15.24 , 15.24 , 15.24 , 15.24 ,  -      , 1312 , 1
22/12/98 , 15.24 , 15.50 , 15.53 , 15.23 ,  -      , 29467 , 8
21/12/98 , 14.48 , 14.41 , 14.48 , 13.72 ,  -      , 2755 , 6
17/12/98 , 13.31 , 13.49 , 14.10 , 13.31 ,  -      , 28635 , 11
15/12/98 , 13.56 , 13.56 , 13.56 , 13.56 ,  -      , 15883 , 1
14/12/98 , 13.31 , 13.26 , 13.31 , 12.92 ,  -      , 5517 , 9
11/12/98 , 14.18 , 13.87 , 14.18 , 13.56 ,  -      , 262 , 2
10/12/98 , 14.48 , 14.48 , 14.48 , 14.48 ,  -      , 14433 , 2
09/12/98 , 14.48 , 14.48 , 14.48 , 14.48 ,  -      , 51567 , 7
08/12/98 , 14.35 , 15.05 , 15.24 , 14.35 ,  -      , 30970 , 6
07/12/98 , 15.24 , 15.40 , 15.58 , 15.24 ,  -      , 32907 , 3
03/12/98 , 16.41 , 16.66 , 17.45 , 16.02 ,  -      , 8251 , 6
02/12/98 , 17.98 , 18.02 , 18.07 , 17.98 ,  -      , 19669 , 2
01/12/98 , 17.91 , 17.95 , 18.29 , 17.91 ,  -      , 70685 , 12
30/11/98 , 17.91 , 18.40 , 18.76 , 17.91 ,  -      , 22546 , 10
27/11/98 , 17.91 , 17.53 , 17.91 , 17.37 ,  -      , 3941 , 2
26/11/98 , 17.52 , 17.52 , 17.52 , 17.52 ,  -      , 37676 , 14
25/11/98 , 17.52 , 17.52 , 17.52 , 17.37 ,  -      , 21660 , 5
24/11/98 , 17.37 , 17.52 , 17.52 , 17.37 ,  -      , 30981 , 8
23/11/98 , 17.52 , 17.52 , 17.68 , 17.52 ,  -      , 281592 , 25
20/11/98 , 17.52 , 17.44 , 17.52 , 17.34 ,  -      , 30292 , 15
19/11/98 , 16.94 , 16.71 , 17.52 , 15.71 ,  -      , 119995 , 38
18/11/98 , 15.66 , 15.05 , 15.66 , 14.70 ,  -      , 112857 , 25
17/11/98 , 14.70 , 15.05 , 15.24 , 14.68 ,  -      , 55378 , 11
16/11/98 , 14.85 , 14.92 , 14.94 , 14.85 ,  -      , 524 , 3
13/11/98 , 14.85 , 14.97 , 16.02 , 14.85 ,  -      , 6431 , 5
12/11/98 , 14.85 , 14.79 , 14.85 , 14.76 ,  -      , 48582 , 4
11/11/98 , 15.16 , 15.23 , 15.24 , 15.16 ,  -      , 35683 , 6
10/11/98 , 15.24 , 15.24 , 15.24 , 15.24 ,  -      , 65616 , 10
09/11/98 , 15.24 , 15.26 , 15.66 , 15.24 ,  -      , 36733 , 4
06/11/98 , 15.73 , 15.91 , 16.41 , 15.24 ,  -      , 50167 , 14
05/11/98 , 15.24 , 15.05 , 15.24 , 14.85 ,  -      , 117772 , 17
04/11/98 , 15.24 , 15.45 , 16.01 , 15.23 ,  -      , 54917 , 18
03/11/98 , 15.24 , 15.55 , 15.87 , 15.24 ,  -      , 37970 , 10
30/10/98 , 15.24 , 16.62 , 16.72 , 15.24 ,  -      , 23326 , 4
28/10/98 , 16.34 , 16.64 , 16.80 , 16.34 ,  -      , 393 , 3
27/10/98 , 16.80 , 16.94 , 17.02 , 16.78 ,  -      , 47986 , 11
26/10/98 , 16.78 , 16.80 , 16.94 , 16.78 ,  -      , 5369 , 4
23/10/98 , 16.94 , 16.93 , 17.13 , 16.80 ,  -      , 11916 , 9
22/10/98 , 17.13 , 17.04 , 17.13 , 16.80 ,  -      , 24275 , 15
21/10/98 , 16.80 , 16.35 , 16.80 , 15.66 ,  -      , 54237 , 24
20/10/98 , 15.66 , 15.50 , 15.66 , 15.24 ,  -      , 7203 , 8
19/10/98 , 15.23 , 14.95 , 15.23 , 14.48 ,  -      , 27442 , 20
16/10/98 , 14.48 , 14.55 , 15.01 , 14.48 ,  -      , 22686 , 8
15/10/98 , 14.35 , 14.33 , 14.50 , 13.72 ,  -      , 46786 , 28
14/10/98 , 13.72 , 14.14 , 14.35 , 13.72 ,  -      , 67882 , 8
13/10/98 , 14.35 , 14.16 , 14.41 , 13.72 ,  -      , 20863 , 17
09/10/98 , 13.31 , 12.99 , 13.31 , 12.70 ,  -      , 111828 , 19
08/10/98 , 12.16 , 12.48 , 12.55 , 12.16 ,  -      , 921 , 3
07/10/98 , 12.70 , 12.58 , 12.70 , 12.39 ,  -      , 32100 , 16
06/10/98 , 12.39 , 12.27 , 12.55 , 12.16 ,  -      , 8418 , 9
05/10/98 , 11.76 , 11.82 , 11.84 , 11.76 ,  -      , 3274 , 4
02/10/98 , 12.14 , 11.96 , 12.16 , 11.84 ,  -      , 16933 , 19
01/10/98 , 11.76 , 11.58 , 11.84 , 11.44 ,  -      , 16637 , 20
30/09/98 , 12.00 , 12.14 , 12.33 , 11.90 ,  -      , 47327 , 16
29/09/98 , 12.16 , 12.06 , 12.16 , 11.73 ,  -      , 6308 , 13
28/09/98 , 11.84 , 12.41 , 12.55 , 11.84 ,  -      , 11309 , 12
25/09/98 , 12.24 , 12.22 , 12.33 , 12.16 ,  -      , 17753 , 12
24/09/98 , 12.17 , 12.46 , 12.55 , 12.16 ,  -      , 41698 , 20
23/09/98 , 12.16 , 11.90 , 12.39 , 11.44 ,  -      , 76344 , 27
22/09/98 , 11.05 , 11.05 , 11.14 , 10.90 ,  -      , 51796 , 20
21/09/98 , 10.67 , 10.71 , 11.05 , 10.67 ,  -      , 24907 , 11
18/09/98 , 11.44 , 11.38 , 11.68 , 10.90 ,  -      , 78558 , 30
17/09/98 , 11.05 , 10.71 , 11.05 , 10.29 ,  -      , 45882 , 38
16/09/98 , 11.76 , 11.71 , 12.92 , 10.67 ,  -      , 93079 , 51
15/09/98 , 11.44 , 11.02 , 11.64 , 8.94 ,  -      , 47500 , 40
14/09/98 , 8.40 , 8.05 , 8.79 , 7.63 ,  -      , 118529 , 41
11/09/98 , 7.63 , 7.67 , 8.01 , 7.63 ,  -      , 340653 , 93
10/09/98 , 7.39 , 7.56 , 8.40 , 7.24 ,  -      , 74511 , 21
09/09/98 , 8.94 , 9.03 , 9.40 , 8.86 ,  -      , 47394 , 19
08/09/98 , 9.54 , 9.28 , 9.54 , 9.11 ,  -      , 40095 , 22
04/09/98 , 8.94 , 8.49 , 10.67 , 7.94 ,  -      , 308860 , 47
03/09/98 , 10.67 , 10.82 , 12.06 , 10.29 ,  -      , 69556 , 31
02/09/98 , 12.14 , 12.12 , 12.16 , 12.09 ,  -      , 149442 , 57
01/09/98 , 12.09 , 11.93 , 12.16 , 11.84 ,  -      , 44002 , 25
31/08/98 , 12.33 , 12.39 , 12.92 , 12.24 ,  -      , 4475 , 11
28/08/98 , 12.16 , 12.16 , 12.53 , 12.04 ,  -      , 54999 , 16
27/08/98 , 12.16 , 12.59 , 14.64 , 12.16 ,  -      , 110027 , 31
26/08/98 , 15.24 , 15.33 , 15.66 , 15.24 ,  -      , 11806 , 9
24/08/98 , 16.11 , 16.41 , 16.80 , 16.11 ,  -      , 24369 , 9
21/08/98 , 16.80 , 16.80 , 17.52 , 16.41 ,  -      , 55942 , 12
20/08/98 , 17.63 , 17.82 , 17.91 , 17.59 ,  -      , 39639 , 8
19/08/98 , 18.29 , 17.84 , 18.29 , 17.37 ,  -      , 87487 , 17
18/08/98 , 17.06 , 17.06 , 17.06 , 17.02 ,  -      , 8271 , 3
17/08/98 , 17.30 , 17.30 , 17.52 , 17.13 ,  -      , 18763 , 11
14/08/98 , 17.52 , 17.93 , 18.67 , 17.52 ,  -      , 24792 , 7
13/08/98 , 18.29 , 17.73 , 18.51 , 17.37 ,  -      , 61843 , 35
12/08/98 , 18.38 , 18.49 , 18.67 , 18.29 ,  -      , 5114 , 8
11/08/98 , 18.29 , 17.91 , 18.29 , 17.91 ,  -      , 24546 , 9
10/08/98 , 18.67 , 18.67 , 18.67 , 18.67 ,  -      , 2624 , 1
07/08/98 , 19.50 , 19.72 , 19.91 , 19.50 ,  -      , 18373 , 12
06/08/98 , 19.81 , 19.76 , 20.57 , 19.67 ,  -      , 18903 , 10
05/08/98 , 19.81 , 20.08 , 20.20 , 19.81 ,  -      , 5646 , 3
04/08/98 , 20.57 , 20.61 , 21.11 , 20.20 ,  -      , 31642 , 18
03/08/98 , 20.65 , 20.43 , 20.65 , 20.03 ,  -      , 6949 , 7
31/07/98 , 20.20 , 20.20 , 20.20 , 20.20 ,  -      , 3673 , 2
28/07/98 , 20.43 , 20.53 , 20.57 , 20.43 ,  -      , 3935 , 3
27/07/98 , 19.81 , 19.57 , 19.95 , 19.43 ,  -      , 8135 , 8
24/07/98 , 19.81 , 19.81 , 19.81 , 19.81 ,  -      , 656 , 1
23/07/98 , 19.86 , 19.81 , 19.86 , 19.81 ,  -      , 9464 , 4
22/07/98 , 20.15 , 20.17 , 20.20 , 20.15 ,  -      , 39355 , 6
21/07/98 , 20.23 , 20.45 , 20.57 , 20.20 ,  -      , 86427 , 26
17/07/98 , 20.50 , 20.57 , 20.65 , 20.50 ,  -      , 107147 , 18
16/07/98 , 20.57 , 20.82 , 20.95 , 20.57 ,  -      , 20346 , 9
15/07/98 , 21.52 , 21.52 , 21.52 , 21.52 ,  -      , 1703 , 1
14/07/98 , 21.46 , 21.46 , 21.46 , 21.46 ,  -      , 1966 , 2
13/07/98 , 21.35 , 21.49 , 21.52 , 21.35 ,  -      , 9831 , 6
08/07/98 , 22.87 , 23.09 , 23.24 , 22.87 ,  -      , 53032 , 8
07/07/98 , 22.86 , 22.66 , 22.87 , 22.12 ,  -      , 68224 , 20
06/07/98 , 21.96 , 20.74 , 21.96 , 19.86 ,  -      , 88490 , 23
02/07/98 , 19.86 , 20.19 , 20.20 , 19.86 ,  -      , 15350 , 4
01/07/98 , 20.57 , 20.13 , 20.57 , 19.86 ,  -      , 65648 , 8
30/06/98 , 19.81 , 19.34 , 19.81 , 19.07 ,  -      , 170465 , 16
29/06/98 , 19.07 , 19.07 , 19.07 , 19.07 ,  -      , 15993 , 1
26/06/98 , 18.67 , 18.98 , 19.07 , 18.67 ,  -      , 36879 , 5
25/06/98 , 18.93 , 19.21 , 19.32 , 18.93 ,  -      , 132728 , 25
24/06/98 , 19.07 , 19.04 , 19.07 , 18.67 ,  -      , 52436 , 8
23/06/98 , 18.93 , 19.05 , 19.07 , 18.93 ,  -      , 43928 , 6
22/06/98 , 19.07 , 19.07 , 19.07 , 18.98 ,  -      , 4981 , 4
19/06/98 , 19.16 , 18.98 , 19.16 , 18.67 ,  -      , 69558 , 34
18/06/98 , 18.67 , 18.69 , 18.76 , 18.67 ,  -      , 13113 , 8
17/06/98 , 18.31 , 18.45 , 19.07 , 18.31 ,  -      , 42007 , 4
15/06/98 , 19.07 , 19.07 , 19.43 , 19.07 ,  -      , 107541 , 14
12/06/98 , 19.43 , 19.43 , 19.43 , 19.43 ,  -      , 32810 , 2
09/06/98 , 20.57 , 20.51 , 20.57 , 20.50 ,  -      , 1706 , 2
08/06/98 , 20.35 , 20.47 , 20.57 , 20.20 ,  -      , 32660 , 10
05/06/98 , 20.57 , 20.56 , 20.72 , 20.28 ,  -      , 25064 , 8
04/06/98 , 20.20 , 20.17 , 20.20 , 20.12 ,  -      , 7086 , 3
03/06/98 , 20.20 , 20.20 , 20.20 , 20.20 ,  -      , 9839 , 2
02/06/98 , 20.56 , 20.28 , 20.56 , 20.20 ,  -      , 1705 , 2
01/06/98 , 20.35 , 20.28 , 20.57 , 19.95 ,  -      , 9443 , 7
29/05/98 , 20.56 , 20.35 , 20.95 , 20.00 ,  -      , 6688 , 5
28/05/98 , 20.95 , 20.65 , 20.95 , 20.20 ,  -      , 12603 , 13
27/05/98 , 20.35 , 20.20 , 20.35 , 20.20 ,  -      , 82648 , 16
26/05/98 , 20.57 , 20.94 , 20.96 , 20.57 ,  -      , 141730 , 19
25/05/98 , 20.95 , 20.95 , 20.95 , 20.95 ,  -      , 1312 , 1
22/05/98 , 20.95 , 21.23 , 21.58 , 20.95 ,  -      , 69313 , 14
21/05/98 , 20.57 , 20.23 , 20.57 , 19.81 ,  -      , 77432 , 34
20/05/98 , 19.74 , 19.69 , 20.19 , 19.43 ,  -      , 25177 , 11
19/05/98 , 19.43 , 19.43 , 19.58 , 18.98 ,  -      , 41882 , 16
18/05/98 , 18.67 , 18.66 , 18.67 , 18.29 ,  -      , 90127 , 16
15/05/98 , 18.67 , 18.88 , 19.07 , 18.67 ,  -      , 30912 , 8
14/05/98 , 19.16 , 19.36 , 19.58 , 19.16 ,  -      , 94519 , 7
13/05/98 , 19.58 , 19.58 , 19.58 , 19.58 ,  -      , 60771 , 6
12/05/98 , 19.67 , 19.93 , 20.20 , 19.50 ,  -      , 184166 , 63
11/05/98 , 19.86 , 20.33 , 21.11 , 19.86 ,  -      , 20464 , 11
08/05/98 , 21.34 , 21.35 , 21.35 , 21.34 ,  -      , 21114 , 8
07/05/98 , 21.35 , 21.35 , 21.35 , 21.35 ,  -      , 6557 , 3
06/05/98 , 21.96 , 22.04 , 22.12 , 21.96 ,  -      , 786 , 2
05/05/98 , 22.12 , 22.32 , 22.87 , 22.12 ,  -      , 4331 , 4
04/05/98 , 23.02 , 23.08 , 23.24 , 23.02 ,  -      , 17717 , 8
30/04/98 , 23.48 , 23.35 , 23.48 , 23.31 ,  -      , 14696 , 6
29/04/98 , 23.02 , 22.93 , 23.02 , 22.64 ,  -      , 29263 , 12
28/04/98 , 22.71 , 22.59 , 22.71 , 22.56 ,  -      , 43677 , 9
27/04/98 , 22.48 , 22.48 , 22.48 , 22.48 ,  -      , 2493 , 3
24/04/98 , 22.87 , 22.84 , 22.87 , 22.32 ,  -      , 233566 , 11
23/04/98 , 22.48 , 22.48 , 22.56 , 22.48 ,  -      , 58921 , 25
22/04/98 , 22.27 , 22.32 , 22.32 , 22.12 ,  -      , 63382 , 11
20/04/98 , 22.37 , 22.48 , 22.58 , 22.37 ,  -      , 80442 , 31
17/04/98 , 22.71 , 22.47 , 22.71 , 22.27 ,  -      , 98660 , 21
16/04/98 , 22.25 , 22.20 , 22.25 , 22.12 ,  -      , 48647 , 14
15/04/98 , 22.25 , 22.04 , 22.25 , 21.96 ,  -      , 8132 , 5
13/04/98 , 21.73 , 21.46 , 21.73 , 21.35 ,  -      , 34867 , -
08/04/98 , 21.35 , 21.22 , 21.44 , 21.11 ,  -      , 23755 , -
07/04/98 , 21.11 , 20.99 , 21.18 , 20.87 ,  -      , 9847 , -
06/04/98 , 20.95 , 20.78 , 20.95 , 20.72 ,  -      , 11819 , -
03/04/98 , 20.57 , 20.57 , 20.57 , 20.53 ,  -      , 8138 , -
02/04/98 , 20.57 , 20.57 , 20.57 , 20.57 ,  -      , 5906 , -
01/04/98 , 20.12 , 20.08 , 20.12 , 20.03 ,  -      , 7879 , -
30/03/98 , 19.32 , 19.32 , 19.32 , 19.32 ,  -      , 13095 , -
27/03/98 , 19.32 , 19.29 , 19.43 , 19.24 ,  -      , 12707 , -
25/03/98 , 19.43 , 19.43 , 19.43 , 19.43 ,  -      , 131 , -
24/03/98 , 19.19 , 19.43 , 19.43 , 19.19 ,  -      , 15880 , -
23/03/98 , 19.32 , 19.43 , 19.43 , 19.32 ,  -      , 786 , -
20/03/98 , 19.32 , 19.41 , 19.43 , 19.32 ,  -      , 11280 , -
19/03/98 , 19.36 , 19.34 , 19.43 , 19.32 ,  -      , 48385 , -
18/03/98 , 19.46 , 19.46 , 19.50 , 19.45 ,  -      , 85341 , -
17/03/98 , 19.36 , 19.43 , 19.43 , 19.36 ,  -      , 15617 , -
16/03/98 , 19.43 , 19.43 , 19.81 , 19.24 ,  -      , 56148 , -
13/03/98 , 19.81 , 19.93 , 20.03 , 19.81 ,  -      , 37423 , -
12/03/98 , 19.81 , 19.95 , 20.15 , 19.81 ,  -      , 34657 , -
11/03/98 , 20.15 , 20.17 , 20.20 , 19.81 ,  -      , 14435 , -
09/03/98 , 20.40 , 20.40 , 20.40 , 20.40 ,  -      , 7867 , -
06/03/98 , 20.43 , 20.56 , 20.57 , 20.43 ,  -      , 23226 , -
05/03/98 , 20.57 , 20.57 , 20.57 , 20.56 ,  -      , 12863 , -
04/03/98 , 20.57 , 20.63 , 20.67 , 20.57 ,  -      , 66945 , -
03/03/98 , 20.57 , 20.38 , 20.61 , 19.81 ,  -      , 38968 , -
02/03/98 , 19.81 , 19.81 , 19.81 , 19.81 ,  -      , 13129 , -
26/02/98 , 19.36 , 19.36 , 19.43 , 19.07 ,  -      , 66884 , -
25/02/98 , 19.50 , 19.52 , 19.67 , 19.50 ,  -      , 22312 , -
20/02/98 , 19.67 , 19.46 , 19.67 , 19.07 ,  -      , 77595 , -
19/02/98 , 18.84 , 18.67 , 18.84 , 18.51 ,  -      , 56427 , -
18/02/98 , 18.67 , 18.69 , 18.91 , 18.67 ,  -      , 35538 , -
17/02/98 , 18.84 , 18.96 , 19.07 , 18.76 ,  -      , 42055 , -
16/02/98 , 19.05 , 19.04 , 19.07 , 18.98 ,  -      , 3277 , -
10/02/98 , 17.59 , 17.54 , 17.61 , 17.52 ,  -      , 0 , -
09/02/98 , 17.52 , 17.52 , 17.52 , 17.52 ,  -      , 13133 , -
06/02/98 , 17.39 , 17.37 , 17.39 , 17.37 ,  -      , 60773 , -
05/02/98 , 17.37 , 17.37 , 17.45 , 17.34 ,  -      , 84888 , -
04/02/98 , 17.45 , 17.46 , 17.84 , 17.30 ,  -      , 0 , -
30/01/98 , 15.24 , 15.24 , 15.24 , 15.24 ,  -      , 1312 , -
29/01/98 , 15.24 , 15.23 , 15.24 , 14.48 ,  -      , 17850 , -
28/01/98 , 14.26 , 14.26 , 14.26 , 14.26 ,  -      , 655 , -
27/01/98 , 14.26 , 14.26 , 14.26 , 14.26 ,  -      , 655 , -
23/01/98 , 13.72 , 13.91 , 13.96 , 13.72 ,  -      , 8663 , -
21/01/98 , 14.10 , 14.10 , 14.10 , 14.10 ,  -      , 1049 , -
20/01/98 , 14.10 , 14.10 , 14.10 , 14.10 ,  -      , 393 , -
19/01/98 , 14.10 , 14.10 , 14.10 , 14.10 ,  -      , 3148 , -
16/01/98 , 14.10 , 14.12 , 14.48 , 13.72 ,  -      , 109913 , -
15/01/98 , 14.48 , 14.79 , 14.85 , 14.48 ,  -      , 13787 , -
14/01/98 , 15.01 , 15.02 , 15.50 , 15.01 ,  -      , 51335 , -
13/01/98 , 14.94 , 14.94 , 14.94 , 14.94 ,  -      , 131 , -
09/01/98 , 15.66 , 16.21 , 16.80 , 15.66 ,  -      , 36409 , -
23/12/97 , 14.41 , 14.37 , 14.41 , 14.35 ,  -      , 20965 , -
22/12/97 , 14.10 , 14.10 , 14.10 , 14.10 ,  -      , 6691 , -
19/12/97 , 14.26 , 14.38 , 14.48 , 14.10 ,  -      , 127283 , -
18/12/97 , 14.41 , 14.35 , 14.57 , 13.72 ,  -      , 44543 , -
17/12/97 , 14.03 , 14.06 , 14.18 , 13.80 ,  -      , 18361 , -
16/12/97 , 13.72 , 13.59 , 13.72 , 13.16 ,  -      , 29388 , -
12/12/97 , 13.40 , 13.40 , 13.41 , 13.40 ,  -      , 5385 , -
11/12/97 , 13.40 , 13.54 , 13.72 , 13.40 ,  -      , 25723 , -
10/12/97 , 14.03 , 14.06 , 14.48 , 13.87 ,  -      , 92936 , -
09/12/97 , 14.18 , 13.91 , 14.31 , 13.63 ,  -      , 89609 , -
08/12/97 , 13.36 , 13.28 , 13.36 , 13.16 ,  -      , 13001 , -
05/12/97 , 13.08 , 12.96 , 13.08 , 12.91 ,  -      , 39467 , -
04/12/97 , 13.07 , 13.19 , 13.24 , 13.07 ,  -      , 30385 , -
02/12/97 , 13.31 , 12.04 , 13.31 , 11.90 ,  -      , 63109 , -
01/12/97 , 11.61 , 12.04 , 12.55 , 11.44 ,  -      , 98539 , -
28/11/97 , 12.55 , 12.90 , 13.16 , 12.55 ,  -      , 23928 , -
27/11/97 , 13.16 , 13.16 , 13.16 , 13.16 ,  -      , 6572 , -
26/11/97 , 12.92 , 12.81 , 12.92 , 12.77 ,  -      , 141760 , -
24/11/97 , 13.40 , 13.35 , 13.72 , 13.31 ,  -      , 13532 , -
20/11/97 , 13.56 , 13.62 , 13.72 , 12.92 ,  -      , 62715 , -
19/11/97 , 12.70 , 12.48 , 12.70 , 12.16 ,  -      , 29585 , -
18/11/97 , 12.48 , 12.48 , 12.55 , 12.48 ,  -      , 1578 , -
17/11/97 , 13.08 , 12.56 , 13.08 , 11.05 ,  -      , 44719 , -
14/11/97 , 10.75 , 10.61 , 10.75 , 10.46 ,  -      , 12445 , -
13/11/97 , 10.46 , 10.52 , 11.44 , 9.93 ,  -      , 23201 , -
12/11/97 , 10.67 , 11.30 , 11.52 , 10.67 ,  -      , 29076 , -
10/11/97 , 13.72 , 13.98 , 14.41 , 13.72 ,  -      , 2492 , -
07/11/97 , 13.87 , 14.48 , 14.48 , 13.87 ,  -      , 61408 , -
05/11/97 , 15.53 , 15.33 , 15.66 , 15.29 ,  -      , 21634 , -
04/11/97 , 15.58 , 15.34 , 15.58 , 15.01 ,  -      , 10498 , -
03/11/97 , 15.24 , 15.26 , 15.94 , 15.24 ,  -      , 32552 , -
31/10/97 , 16.02 , 16.25 , 17.13 , 15.94 ,  -      , 41924 , -
29/10/97 , 17.13 , 17.29 , 17.52 , 17.13 ,  -      , 31350 , -
28/10/97 , 18.29 , 17.03 , 18.29 , 16.02 ,  -      , 34106 , -
27/10/97 , 17.84 , 18.54 , 19.43 , 17.84 ,  -      , 22177 , -
24/10/97 , 19.86 , 20.03 , 20.20 , 19.86 ,  -      , 10504 , -
23/10/97 , 20.35 , 20.26 , 20.35 , 19.95 ,  -      , 2887 , -
22/10/97 , 20.95 , 20.95 , 20.95 , 20.95 ,  -      , 7613 , -
21/10/97 , 20.95 , 20.45 , 20.95 , 19.95 ,  -      , 25695 , -
17/10/97 , 19.81 , 19.81 , 19.95 , 19.81 ,  -      , 3153 , -
15/10/97 , 20.12 , 19.70 , 20.12 , 19.43 ,  -      , 28627 , -
14/10/97 , 19.43 , 19.34 , 19.43 , 19.32 ,  -      , 2229 , -
13/10/97 , 19.31 , 19.29 , 19.32 , 19.07 ,  -      , 7860 , -
10/10/97 , 19.24 , 19.00 , 19.24 , 18.93 ,  -      , 2360 , -
09/10/97 , 18.93 , 18.97 , 19.07 , 18.93 ,  -      , 6421 , -
07/10/97 , 19.67 , 20.03 , 20.28 , 19.67 ,  -      , 2626 , -
06/10/97 , 20.20 , 20.28 , 20.43 , 19.86 ,  -      , 3410 , -
03/10/97 , 20.43 , 20.57 , 20.72 , 20.43 ,  -      , 12999 , -
02/10/97 , 20.20 , 19.93 , 20.20 , 19.81 ,  -      , 21937 , -
01/10/97 , 19.81 , 19.43 , 19.81 , 19.24 ,  -      , 13113 , -
30/09/97 , 19.53 , 19.09 , 19.53 , 18.59 ,  -      , 53867 , -
29/09/97 , 18.67 , 19.45 , 19.58 , 18.67 ,  -      , 6822 , -
25/09/97 , 19.07 , 19.12 , 19.53 , 19.07 ,  -      , 13630 , -
24/09/97 , 19.74 , 19.84 , 20.03 , 19.74 ,  -      , 4863 , -
23/09/97 , 20.03 , 20.22 , 20.31 , 20.03 ,  -      , 0 , -
22/09/97 , 20.20 , 20.02 , 20.20 , 19.81 ,  -      , 22832 , -
19/09/97 , 19.91 , 19.74 , 19.91 , 19.53 ,  -      , 39639 , -
18/09/97 , 19.53 , 19.55 , 19.69 , 19.53 ,  -      , 5908 , -
17/09/97 , 19.67 , 19.65 , 19.67 , 19.43 ,  -      , 32286 , -
15/09/97 , 18.84 , 18.72 , 18.84 , 18.67 ,  -      , 12201 , -
12/09/97 , 18.84 , 18.41 , 18.84 , 18.29 ,  -      , 5378 , -
11/09/97 , 18.44 , 18.57 , 18.84 , 18.44 ,  -      , 3543 , -
10/09/97 , 18.98 , 18.71 , 19.07 , 18.67 ,  -      , 53491 , -
09/09/97 , 19.07 , 19.04 , 19.24 , 18.96 ,  -      , 62399 , -
08/09/97 , 19.09 , 18.93 , 19.58 , 17.68 ,  -      , 110702 , -
05/09/97 , 17.68 , 17.50 , 17.75 , 16.72 ,  -      , 106403 , -
03/09/97 , 16.94 , 16.96 , 17.13 , 16.89 ,  -      , 24926 , -
02/09/97 , 17.22 , 17.25 , 17.52 , 17.13 ,  -      , 13524 , -
01/09/97 , 17.50 , 17.50 , 17.50 , 17.50 ,  -      , 3941 , -
29/08/97 , 17.52 , 17.27 , 17.91 , 16.80 ,  -      , 44217 , -
28/08/97 , 18.29 , 18.31 , 18.38 , 18.29 ,  -      , 15873 , -
27/08/97 , 18.45 , 18.52 , 18.59 , 18.44 ,  -      , 3545 , -
26/08/97 , 18.44 , 18.49 , 18.67 , 18.44 ,  -      , 60723 , -
22/08/97 , 18.59 , 18.67 , 18.93 , 18.59 ,  -      , 2492 , -
21/08/97 , 19.16 , 19.10 , 19.32 , 18.67 ,  -      , 121971 , -
20/08/97 , 18.44 , 18.54 , 18.67 , 18.44 ,  -      , 22702 , -
19/08/97 , 18.93 , 18.93 , 18.98 , 18.91 ,  -      , 55308 , -
18/08/97 , 19.07 , 18.67 , 19.07 , 18.67 ,  -      , 20340 , -
15/08/97 , 19.43 , 19.37 , 19.43 , 18.84 ,  -      , 30303 , -
14/08/97 , 19.58 , 19.47 , 19.58 , 19.43 ,  -      , 20356 , -
12/08/97 , 19.81 , 19.70 , 19.86 , 19.67 ,  -      , 36886 , -
11/08/97 , 19.86 , 19.81 , 20.03 , 19.81 ,  -      , 15755 , -
08/08/97 , 20.03 , 20.02 , 20.20 , 19.95 ,  -      , 39496 , -
07/08/97 , 19.86 , 19.74 , 19.86 , 19.07 ,  -      , 0 , -
06/08/97 , 18.84 , 18.60 , 18.84 , 17.84 ,  -      , 46064 , -
05/08/97 , 17.68 , 17.85 , 18.07 , 17.52 ,  -      , 102733 , -
04/08/97 , 17.50 , 17.30 , 17.52 , 17.02 ,  -      , 14177 , -
31/07/97 , 18.07 , 18.10 , 18.67 , 18.07 ,  -      , 27173 , -
30/07/97 , 18.91 , 18.88 , 18.91 , 18.67 ,  -      , 9037 , -
29/07/97 , 18.96 , 18.93 , 18.98 , 18.59 ,  -      , 32359 , -
28/07/97 , 18.93 , 18.74 , 18.98 , 18.67 ,  -      , 0 , -
25/07/97 , 19.05 , 18.86 , 19.05 , 18.31 ,  -      , 29085 , -
24/07/97 , 18.51 , 18.47 , 18.67 , 18.21 ,  -      , 19809 , -
23/07/97 , 18.29 , 18.33 , 18.67 , 18.29 ,  -      , 37262 , -
21/07/97 , 18.29 , 18.34 , 18.67 , 18.29 ,  -      , 22302 , -
17/07/97 , 19.07 , 19.10 , 19.32 , 19.07 ,  -      , 72920 , -
16/07/97 , 19.24 , 19.07 , 19.36 , 18.76 ,  -      , 9832 , -
15/07/97 , 19.07 , 19.09 , 20.03 , 18.84 ,  -      , 39318 , -
14/07/97 , 20.35 , 19.88 , 20.35 , 19.07 ,  -      , 70818 , -
11/07/97 , 19.81 , 19.80 , 19.81 , 19.67 ,  -      , 59068 , -
07/07/97 , 18.67 , 18.40 , 18.67 , 18.13 ,  -      , 86517 , -
04/07/97 , 18.67 , 18.67 , 18.84 , 18.44 ,  -      , 32662 , -
03/07/97 , 18.29 , 18.31 , 18.67 , 18.21 ,  -      , 43815 , -
02/07/97 , 18.67 , 18.71 , 18.89 , 18.59 ,  -      , 67519 , -
01/07/97 , 18.76 , 18.72 , 18.76 , 18.67 ,  -      , 6166 , -
30/06/97 , 18.67 , 18.81 , 18.98 , 18.67 ,  -      , 9173 , -
27/06/97 , 18.98 , 19.00 , 19.36 , 18.98 ,  -      , 5642 , -
25/06/97 , 19.81 , 19.78 , 19.81 , 19.67 ,  -      , 25602 , -
24/06/97 , 19.67 , 19.52 , 19.67 , 19.36 ,  -      , 43198 , -
23/06/97 , 19.10 , 19.21 , 19.58 , 19.07 ,  -      , 38768 , -
20/06/97 , 19.41 , 19.45 , 19.81 , 19.36 ,  -      , 83710 , -
19/06/97 , 19.76 , 19.74 , 19.95 , 19.67 ,  -      , 24160 , -
18/06/97 , 19.86 , 19.95 , 20.07 , 19.81 ,  -      , 31244 , -
17/06/97 , 19.91 , 20.02 , 20.12 , 19.91 ,  -      , 68233 , -
16/06/97 , 20.00 , 19.84 , 20.03 , 19.65 ,  -      , 63992 , -
13/06/97 , 19.67 , 19.67 , 19.81 , 19.67 ,  -      , 111663 , -
12/06/97 , 20.19 , 20.20 , 20.45 , 19.67 ,  -      , 0 , -
11/06/97 , 19.24 , 18.86 , 19.24 , 18.29 ,  -      , 76676 , -
10/06/97 , 18.67 , 18.31 , 18.67 , 18.13 ,  -      , 59189 , -
09/06/97 , 18.13 , 18.05 , 18.13 , 17.91 ,  -      , 19670 , -
06/06/97 , 18.13 , 17.63 , 18.13 , 17.30 ,  -      , 29138 , -
05/06/97 , 17.13 , 17.41 , 17.59 , 17.13 ,  -      , 60740 , -
04/06/97 , 17.52 , 17.39 , 17.52 , 17.30 ,  -      , 50259 , -
03/06/97 , 17.30 , 17.27 , 17.37 , 17.06 ,  -      , 28341 , -
02/06/97 , 17.10 , 17.02 , 17.10 , 16.94 ,  -      , 10617 , -
30/05/97 , 16.80 , 16.66 , 16.80 , 16.56 ,  -      , 3799 , -
28/05/97 , 16.64 , 16.67 , 16.80 , 16.56 ,  -      , 39435 , -
27/05/97 , 16.72 , 16.83 , 16.89 , 16.64 ,  -      , 36029 , -
26/05/97 , 16.64 , 16.62 , 16.64 , 16.48 ,  -      , 13235 , -
23/05/97 , 16.56 , 16.56 , 16.56 , 16.56 ,  -      , 19655 , -
22/05/97 , 16.56 , 16.51 , 16.56 , 16.48 ,  -      , 10611 , -
21/05/97 , 16.64 , 16.62 , 16.64 , 16.56 ,  -      , 56900 , -
20/05/97 , 16.53 , 16.56 , 16.62 , 16.48 ,  -      , 54249 , -
19/05/97 , 16.48 , 16.40 , 16.48 , 16.25 ,  -      , 7858 , -
16/05/97 , 16.39 , 16.21 , 16.39 , 16.18 ,  -      , 40469 , -
15/05/97 , 16.29 , 16.18 , 16.29 , 16.11 ,  -      , 13227 , -
14/05/97 , 16.32 , 16.16 , 16.32 , 15.94 ,  -      , 9301 , -
13/05/97 , 16.46 , 16.37 , 16.46 , 16.19 ,  -      , 25146 , -
09/05/97 , 16.30 , 16.14 , 16.30 , 16.02 ,  -      , 25290 , -
08/05/97 , 16.02 , 16.01 , 16.11 , 15.95 ,  -      , 61560 , -
07/05/97 , 15.95 , 15.95 , 16.02 , 15.94 ,  -      , 103485 , -
06/05/97 , 15.94 , 15.94 , 15.94 , 15.87 ,  -      , 11270 , -
05/05/97 , 15.94 , 15.97 , 16.02 , 15.94 ,  -      , 9436 , -
02/05/97 , 15.94 , 16.07 , 16.34 , 15.94 ,  -      , 2358 , -
30/04/97 , 16.04 , 16.04 , 16.11 , 16.02 ,  -      , 9435 , -
28/04/97 , 16.34 , 16.40 , 16.41 , 16.34 ,  -      , 25659 , -
25/04/97 , 16.67 , 16.56 , 16.67 , 16.48 ,  -      , 13234 , -
24/04/97 , 16.80 , 16.59 , 16.80 , 16.41 ,  -      , 13110 , -
23/04/97 , 16.41 , 16.45 , 16.80 , 16.41 ,  -      , 24867 , -
22/04/97 , 16.41 , 16.46 , 16.51 , 16.41 ,  -      , 97537 , -
18/04/97 , 16.40 , 16.12 , 16.41 , 15.94 ,  -      , 56310 , -
17/04/97 , 16.11 , 16.45 , 16.71 , 16.11 ,  -      , 8249 , -
16/04/97 , 16.72 , 16.93 , 17.13 , 16.64 ,  -      , 81545 , -
15/04/97 , 17.02 , 16.93 , 17.02 , 16.89 ,  -      , 11534 , -
14/04/97 , 17.09 , 16.85 , 17.09 , 16.83 ,  -      , 40996 , -
11/04/97 , 17.13 , 17.13 , 17.13 , 17.13 ,  -      , 15893 , -
10/04/97 , 17.20 , 17.17 , 17.25 , 17.13 ,  -      , 8004 , -
09/04/97 , 17.13 , 17.24 , 17.37 , 17.13 ,  -      , 58386 , -
08/04/97 , 17.13 , 17.12 , 17.20 , 16.93 ,  -      , 69987 , -
07/04/97 , 16.94 , 16.93 , 16.94 , 16.80 ,  -      , 12969 , -
04/04/97 , 16.80 , 17.02 , 17.06 , 16.80 ,  -      , 42208 , -
03/04/97 , 16.80 , 17.07 , 17.22 , 16.80 ,  -      , 51069 , -
02/04/97 , 17.13 , 17.12 , 17.52 , 16.94 ,  -      , 32156 , -
01/04/97 , 17.18 , 17.22 , 17.22 , 17.18 ,  -      , 1837 , -
31/03/97 , 17.42 , 17.52 , 17.52 , 17.42 ,  -      , 22973 , -
26/03/97 , 17.45 , 17.50 , 17.52 , 17.39 ,  -      , 36998 , -
25/03/97 , 17.50 , 17.59 , 17.68 , 17.50 ,  -      , 26133 , -
24/03/97 , 17.68 , 17.77 , 17.79 , 17.68 ,  -      , 24015 , -
21/03/97 , 17.68 , 17.66 , 17.73 , 17.63 ,  -      , 8794 , -
20/03/97 , 17.68 , 17.69 , 17.75 , 17.68 ,  -      , 919 , -
19/03/97 , 17.73 , 17.68 , 17.84 , 16.80 ,  -      , 1443 , -
18/03/97 , 17.98 , 17.93 , 17.98 , 17.91 ,  -      , 1574 , -
17/03/97 , 18.10 , 18.08 , 18.10 , 17.98 ,  -      , 3409 , -
14/03/97 , 17.98 , 17.75 , 17.98 , 17.68 ,  -      , 14314 , -
13/03/97 , 17.68 , 17.68 , 17.68 , 17.68 ,  -      , 19552 , -
12/03/97 , 17.68 , 17.50 , 17.68 , 17.45 ,  -      , 28614 , -
11/03/97 , 17.68 , 17.53 , 17.68 , 17.52 ,  -      , 2364 , -
10/03/97 , 17.59 , 17.53 , 17.59 , 17.52 ,  -      , 5909 , -
07/03/97 , 17.30 , 17.12 , 17.68 , 16.64 ,  -      , 60533 , -
06/03/97 , 16.89 , 16.69 , 16.89 , 16.64 ,  -      , 56319 , -
05/03/97 , 16.80 , 16.89 , 16.94 , 16.72 ,  -      , 44880 , -
04/03/97 , 17.02 , 16.95 , 17.02 , 16.94 ,  -      , 44722 , -
28/02/97 , 17.52 , 17.63 , 18.13 , 17.52 ,  -      , 27563 , -
27/02/97 , 18.07 , 18.08 , 18.29 , 18.07 ,  -      , 34241 , -
26/02/97 , 18.21 , 18.28 , 18.44 , 18.21 ,  -      , 36730 , -
25/02/97 , 18.44 , 18.40 , 18.44 , 18.29 ,  -      , 4196 , -
24/02/97 , 18.44 , 18.41 , 18.44 , 18.29 ,  -      , 14036 , -
21/02/97 , 18.44 , 18.42 , 18.59 , 18.38 ,  -      , 73511 , -
20/02/97 , 18.67 , 18.79 , 18.84 , 18.59 ,  -      , 94285 , -
19/02/97 , 18.67 , 18.64 , 18.67 , 18.59 ,  -      , 56425 , -
18/02/97 , 18.59 , 18.64 , 18.67 , 18.59 ,  -      , 54720 , -
17/02/97 , 18.67 , 18.72 , 18.93 , 18.59 ,  -      , 16793 , -
14/02/97 , 18.93 , 19.24 , 19.36 , 18.93 ,  -      , 13097 , -
13/02/97 , 19.24 , 19.29 , 19.43 , 18.93 ,  -      , 52379 , -
12/02/97 , 18.84 , 18.83 , 18.84 , 18.81 ,  -      , 29883 , -
07/02/97 , 18.81 , 18.74 , 18.84 , 18.67 ,  -      , 12062 , -
06/02/97 , 18.76 , 18.74 , 18.84 , 18.57 ,  -      , 58343 , -
05/02/97 , 18.57 , 18.52 , 18.59 , 18.38 ,  -      , 46467 , -
04/02/97 , 18.41 , 18.47 , 18.51 , 18.41 ,  -      , 119641 , -
03/02/97 , 18.52 , 18.41 , 18.52 , 18.36 ,  -      , 0 , -
31/01/97 , 18.51 , 18.55 , 18.67 , 18.51 ,  -      , 32830 , -
30/01/97 , 18.07 , 18.67 , 19.41 , 18.07 ,  -      , 68603 , -
29/01/97 , 17.84 , 17.50 , 17.84 , 17.37 ,  -      , 9590 , -
28/01/97 , 17.45 , 17.20 , 17.45 , 17.06 ,  -      , 7092 , -
24/01/97 , 17.02 , 17.03 , 17.13 , 17.02 ,  -      , 7994 , -
23/01/97 , 17.13 , 17.06 , 17.13 , 17.02 ,  -      , 14961 , -
22/01/97 , 17.02 , 17.15 , 17.30 , 17.02 ,  -      , 40688 , -
21/01/97 , 17.13 , 16.91 , 17.13 , 16.41 ,  -      , 53966 , -
20/01/97 , 16.25 , 16.18 , 16.39 , 16.11 ,  -      , 5631 , -
17/01/97 , 16.23 , 16.27 , 16.34 , 16.18 ,  -      , 5239 , -
16/01/97 , 16.41 , 16.04 , 16.41 , 15.24 ,  -      , 97761 , -
14/01/97 , 14.70 , 14.53 , 14.70 , 14.30 ,  -      , 21644 , -
13/01/97 , 14.30 , 14.28 , 14.30 , 14.26 ,  -      , 3932 , -
10/01/97 , 14.41 , 14.52 , 14.57 , 14.41 ,  -      , 125688 , -
09/01/97 , 14.57 , 14.50 , 14.64 , 14.41 ,  -      , 35828 , -
08/01/97 , 14.41 , 14.40 , 14.48 , 14.26 ,  -      , 0 , -
07/01/97 , 14.15 , 14.10 , 14.15 , 13.94 ,  -      , 97748 , -
06/01/97 , 13.94 , 13.87 , 13.94 , 13.86 ,  -      , 13909 , -
03/01/97 , 13.87 , 13.82 , 13.91 , 13.80 ,  -      , 30320 , -
02/01/97 , 13.91 , 13.91 , 13.99 , 13.87 ,  -      , 8795 , -
30/12/96 , 14.10 , 14.04 , 14.10 , 13.94 ,  -      , 655 , -
27/12/96 , 13.80 , 13.80 , 13.82 , 13.77 ,  -      , 41994 , -
26/12/96 , 13.80 , 13.80 , 13.87 , 13.80 ,  -      , 24934 , -
23/12/96 , 13.77 , 13.74 , 13.80 , 13.69 ,  -      , 102165 , -
20/12/96 , 13.72 , 13.70 , 13.72 , 13.69 ,  -      , 42653 , -
19/12/96 , 13.69 , 13.67 , 13.69 , 13.48 ,  -      , 28855 , -
18/12/96 , 13.48 , 13.65 , 13.87 , 13.48 ,  -      , 14039 , -
17/12/96 , 13.72 , 13.70 , 13.72 , 13.48 ,  -      , 3672 , -
16/12/96 , 13.48 , 13.63 , 13.63 , 13.48 ,  -      , 28875 , -
12/12/96 , 13.72 , 13.70 , 13.72 , 13.63 ,  -      , 26379 , -
11/12/96 , 13.72 , 13.75 , 13.80 , 13.72 ,  -      , 37129 , -
10/12/96 , 13.87 , 13.87 , 13.91 , 13.87 ,  -      , 29524 , -
09/12/96 , 13.87 , 13.87 , 13.94 , 13.87 ,  -      , 1444 , -
06/12/96 , 13.94 , 13.91 , 13.94 , 13.87 ,  -      , 2623 , -
05/12/96 , 13.94 , 13.99 , 14.10 , 13.87 ,  -      , 9842 , -
04/12/96 , 13.99 , 13.86 , 14.03 , 13.41 ,  -      , 17848 , -
03/12/96 , 13.48 , 13.24 , 13.48 , 13.16 ,  -      , 18398 , -
02/12/96 , 13.16 , 13.18 , 13.28 , 13.12 ,  -      , 23141 , -
29/11/96 , 13.28 , 13.23 , 13.31 , 13.16 ,  -      , 35621 , -
28/11/96 , 13.40 , 13.28 , 13.40 , 13.24 ,  -      , 18648 , -
27/11/96 , 13.24 , 13.18 , 13.24 , 13.16 ,  -      , 33003 , -
26/11/96 , 13.16 , 13.13 , 13.16 , 13.08 ,  -      , 10785 , -
25/11/96 , 13.16 , 13.12 , 13.24 , 13.03 ,  -      , 73759 , -
22/11/96 , 13.03 , 12.90 , 13.03 , 12.86 ,  -      , 109385 , -
21/11/96 , 12.92 , 12.67 , 12.92 , 12.58 ,  -      , 71179 , -
20/11/96 , 12.55 , 12.50 , 13.24 , 11.90 ,  -      , 0 , -
19/11/96 , 13.16 , 13.45 , 13.87 , 13.16 ,  -      , 29001 , -
18/11/96 , 14.03 , 14.09 , 14.48 , 13.94 ,  -      , 12453 , -
14/11/96 , 14.48 , 14.53 , 14.70 , 14.48 ,  -      , 6034 , -
13/11/96 , 14.57 , 14.68 , 14.81 , 14.57 ,  -      , 8278 , -
12/11/96 , 14.78 , 14.72 , 14.78 , 14.64 ,  -      , 35306 , -
11/11/96 , 14.64 , 14.68 , 14.70 , 14.64 ,  -      , 1968 , -
08/11/96 , 14.68 , 14.70 , 14.81 , 14.68 ,  -      , 3809 , -
07/11/96 , 14.78 , 14.78 , 14.81 , 14.78 ,  -      , 36096 , -
06/11/96 , 14.78 , 14.75 , 14.85 , 14.67 ,  -      , 9192 , -
05/11/96 , 14.64 , 14.55 , 14.64 , 14.41 ,  -      , 9835 , -
04/11/96 , 14.48 , 14.33 , 14.64 , 13.80 ,  -      , 26079 , -
01/11/96 , 14.64 , 14.90 , 15.24 , 14.64 ,  -      , 12077 , -
31/10/96 , 15.28 , 15.43 , 15.53 , 15.28 ,  -      , 2753 , -
30/10/96 , 15.48 , 15.38 , 15.58 , 15.28 ,  -      , 23856 , -
29/10/96 , 15.58 , 15.52 , 15.58 , 15.45 ,  -      , 5629 , -
28/10/96 , 15.52 , 15.50 , 15.52 , 15.45 ,  -      , 3013 , -
25/10/96 , 15.58 , 15.53 , 15.66 , 15.36 ,  -      , 79369 , -
24/10/96 , 15.66 , 15.58 , 15.66 , 15.50 ,  -      , 5240 , -
23/10/96 , 15.58 , 15.62 , 15.66 , 15.58 ,  -      , 9160 , -
22/10/96 , 15.68 , 15.66 , 15.68 , 15.66 ,  -      , 7206 , -
21/10/96 , 15.71 , 15.76 , 15.85 , 15.71 ,  -      , 23072 , -
18/10/96 , 15.85 , 15.85 , 15.85 , 15.76 ,  -      , 7200 , -
17/10/96 , 15.80 , 15.81 , 15.87 , 15.80 ,  -      , 2357 , -
16/10/96 , 15.85 , 15.71 , 15.85 , 15.58 ,  -      , 10752 , -
15/10/96 , 15.66 , 15.48 , 15.66 , 15.41 ,  -      , 56361 , -
14/10/96 , 15.41 , 15.34 , 15.41 , 15.24 ,  -      , 17846 , -
11/10/96 , 15.33 , 15.31 , 15.33 , 15.24 ,  -      , 7479 , -
10/10/96 , 15.24 , 15.29 , 15.41 , 15.24 ,  -      , 30175 , -
09/10/96 , 15.24 , 15.33 , 15.45 , 15.24 ,  -      , 19414 , -
08/10/96 , 15.40 , 15.41 , 15.58 , 15.40 ,  -      , 3540 , -
07/10/96 , 15.50 , 15.52 , 15.58 , 15.43 ,  -      , 15842 , -
04/10/96 , 15.58 , 15.48 , 15.58 , 15.41 ,  -      , 2096 , -
02/10/96 , 15.57 , 15.43 , 15.58 , 15.16 ,  -      , 64211 , -
01/10/96 , 15.16 , 15.12 , 15.16 , 15.05 ,  -      , 7869 , -
30/09/96 , 15.05 , 15.08 , 15.10 , 15.01 ,  -      , 4070 , -
27/09/96 , 15.16 , 15.12 , 15.24 , 15.08 ,  -      , 12859 , -
26/09/96 , 15.13 , 15.05 , 15.13 , 14.85 ,  -      , 38863 , -
25/09/96 , 14.89 , 14.87 , 14.94 , 14.85 ,  -      , 15096 , -
24/09/96 , 14.94 , 14.92 , 14.94 , 14.85 ,  -      , 9716 , -
23/09/96 , 14.85 , 14.90 , 15.33 , 14.70 ,  -      , 23904 , -
20/09/96 , 14.85 , 14.78 , 14.94 , 14.64 ,  -      , 24951 , -
19/09/96 , 15.08 , 15.12 , 15.19 , 15.08 ,  -      , 34116 , -
18/09/96 , 15.24 , 15.24 , 15.33 , 15.16 ,  -      , 8923 , -
17/09/96 , 15.33 , 15.21 , 15.33 , 15.16 ,  -      , 4593 , -
16/09/96 , 15.36 , 15.36 , 15.36 , 15.16 ,  -      , 12456 , -
13/09/96 , 15.33 , 15.36 , 15.41 , 15.33 ,  -      , 26892 , -
12/09/96 , 15.21 , 15.14 , 15.21 , 15.08 ,  -      , 35435 , -
11/09/96 , 15.08 , 15.16 , 15.50 , 15.08 ,  -      , 13921 , -
10/09/96 , 15.33 , 15.29 , 15.36 , 15.24 ,  -      , 6953 , -
09/09/96 , 15.24 , 15.33 , 15.58 , 15.24 ,  -      , 6690 , -
06/09/96 , 15.50 , 15.55 , 15.58 , 15.50 ,  -      , 16767 , -
05/09/96 , 15.50 , 15.50 , 15.58 , 15.33 ,  -      , 57887 , -
04/09/96 , 15.33 , 15.29 , 15.33 , 15.16 ,  -      , 29125 , -
03/09/96 , 15.50 , 15.41 , 15.50 , 15.33 ,  -      , 21770 , -
02/09/96 , 15.33 , 15.33 , 15.41 , 15.28 ,  -      , 12462 , -
30/08/96 , 15.33 , 15.33 , 15.36 , 15.24 ,  -      , 12330 , -
29/08/96 , 15.28 , 15.24 , 15.28 , 15.16 ,  -      , 13648 , -
28/08/96 , 15.24 , 15.16 , 15.24 , 14.97 ,  -      , 14169 , -
27/08/96 , 14.97 , 14.94 , 14.97 , 14.85 ,  -      , 23232 , -
26/08/96 , 14.78 , 14.81 , 14.94 , 14.78 ,  -      , 6038 , -
23/08/96 , 14.89 , 14.89 , 14.94 , 14.85 ,  -      , 6686 , -
22/08/96 , 15.01 , 14.94 , 15.01 , 14.89 ,  -      , 24807 , -
21/08/96 , 14.89 , 14.95 , 15.01 , 14.85 ,  -      , 72867 , -
20/08/96 , 14.85 , 14.89 , 14.89 , 14.78 ,  -      , 10891 , -
19/08/96 , 14.85 , 14.78 , 14.85 , 14.78 ,  -      , 2889 , -
16/08/96 , 14.78 , 14.68 , 14.78 , 14.64 ,  -      , 2231 , -
15/08/96 , 14.70 , 14.43 , 14.70 , 14.38 ,  -      , 127444 , -
14/08/96 , 14.26 , 14.40 , 14.52 , 14.18 ,  -      , 55692 , -
13/08/96 , 14.52 , 14.62 , 14.70 , 14.52 ,  -      , 22285 , -
12/08/96 , 14.66 , 14.64 , 14.67 , 14.60 ,  -      , 13777 , -
09/08/96 , 14.64 , 14.64 , 14.70 , 14.64 ,  -      , 7216 , -
08/08/96 , 14.64 , 14.75 , 14.94 , 14.48 ,  -      , 27569 , -
07/08/96 , 15.01 , 15.01 , 15.01 , 15.01 ,  -      , 32811 , -
06/08/96 , 14.97 , 14.99 , 15.13 , 14.97 ,  -      , 19027 , -
05/08/96 , 14.94 , 14.99 , 15.24 , 14.94 ,  -      , 7811 , -
02/08/96 , 15.01 , 15.14 , 15.23 , 15.01 ,  -      , 25592 , -
01/08/96 , 15.16 , 14.76 , 15.16 , 14.35 ,  -      , 52218 , -
31/07/96 , 14.26 , 14.14 , 14.26 , 14.10 ,  -      , 4586 , -
30/07/96 , 14.03 , 13.98 , 14.03 , 13.72 ,  -      , 21282 , -
29/07/96 , 13.77 , 13.70 , 13.77 , 13.63 ,  -      , 2624 , -
26/07/96 , 13.80 , 13.75 , 13.80 , 13.63 ,  -      , 1966 , -
25/07/96 , 13.63 , 13.65 , 13.77 , 13.63 ,  -      , 1574 , -
24/07/96 , 13.77 , 13.79 , 13.87 , 13.72 ,  -      , 8657 , -
23/07/96 , 13.91 , 14.16 , 14.64 , 13.91 ,  -      , 21642 , -
22/07/96 , 14.38 , 14.33 , 14.38 , 14.30 ,  -      , 81296 , -
19/07/96 , 14.26 , 14.23 , 14.35 , 14.18 ,  -      , 72382 , -
18/07/96 , 14.18 , 14.15 , 14.18 , 14.15 ,  -      , 7869 , -
17/07/96 , 14.15 , 13.99 , 14.15 , 13.87 ,  -      , 50893 , -
16/07/96 , 13.87 , 13.87 , 13.91 , 13.87 ,  -      , 7216 , -
15/07/96 , 13.87 , 13.94 , 14.03 , 13.87 ,  -      , 1575 , -
12/07/96 , 13.99 , 13.98 , 14.03 , 13.91 ,  -      , 35158 , -
11/07/96 , 13.91 , 13.80 , 13.91 , 13.72 ,  -      , 53207 , -
10/07/96 , 13.72 , 13.51 , 13.72 , 13.40 ,  -      , 24161 , -
09/07/96 , 13.40 , 13.05 , 13.40 , 12.97 ,  -      , 166075 , -
08/07/96 , 12.92 , 12.81 , 12.92 , 12.77 ,  -      , 183386 , -
05/07/96 , 12.88 , 12.82 , 12.88 , 12.81 ,  -      , 5918 , -
04/07/96 , 12.81 , 12.72 , 12.81 , 12.63 ,  -      , 30436 , -
03/07/96 , 12.70 , 12.59 , 12.70 , 12.39 ,  -      , 33337 , -
02/07/96 , 12.50 , 12.50 , 12.50 , 12.50 ,  -      , 7686 , -
01/07/96 , 12.58 , 12.55 , 12.58 , 12.50 ,  -      , 2629 , -
28/06/96 , 12.63 , 12.53 , 12.63 , 12.50 ,  -      , 2368 , -
27/06/96 , 12.48 , 12.52 , 12.63 , 12.44 ,  -      , 16433 , -
26/06/96 , 12.65 , 12.64 , 12.65 , 12.63 ,  -      , 17093 , -
25/06/96 , 12.63 , 12.59 , 12.63 , 12.55 ,  -      , 18414 , -
24/06/96 , 12.63 , 12.64 , 12.70 , 12.63 ,  -      , 7893 , -
21/06/96 , 12.58 , 12.52 , 12.58 , 12.48 ,  -      , 35496 , -
20/06/96 , 12.48 , 12.37 , 12.48 , 12.33 ,  -      , 80281 , -
19/06/96 , 12.33 , 12.31 , 12.33 , 12.29 ,  -      , 2628 , -
18/06/96 , 12.33 , 12.27 , 12.33 , 12.21 ,  -      , 4338 , -
17/06/96 , 12.21 , 12.17 , 12.21 , 12.16 ,  -      , 8814 , -
14/06/96 , 12.06 , 12.02 , 12.06 , 12.00 ,  -      , 74972 , -
13/06/96 , 11.96 , 11.86 , 11.96 , 11.84 ,  -      , 28863 , -
12/06/96 , 11.91 , 11.88 , 11.91 , 11.86 ,  -      , 11533 , -
11/06/96 , 11.90 , 11.84 , 11.90 , 11.84 ,  -      , 57732 , -
10/06/96 , 11.78 , 11.73 , 11.78 , 11.73 ,  -      , 45147 , -
07/06/96 , 11.73 , 11.73 , 11.73 , 11.73 ,  -      , 52344 , -
05/06/96 , 11.73 , 11.76 , 11.76 , 11.73 ,  -      , 1636 , -
04/06/96 , 11.73 , 11.90 , 11.90 , 11.73 ,  -      , 5702 , -
03/06/96 , 11.90 , 11.91 , 11.91 , 11.84 ,  -      , 5584 , -
31/05/96 , 12.00 , 11.90 , 12.00 , 11.90 ,  -      , 4653 , -
30/05/96 , 11.96 , 11.98 , 11.98 , 11.96 ,  -      , 3944 , -
29/05/96 , 12.00 , 11.98 , 12.00 , 11.98 ,  -      , 460 , -
28/05/96 , 11.98 , 11.98 , 11.98 , 11.98 ,  -      , 17090 , -
27/05/96 , 11.96 , 11.90 , 11.96 , 11.90 ,  -      , 5505 , -
24/05/96 , 11.90 , 11.96 , 11.96 , 11.90 ,  -      , 47520 , -
23/05/96 , 11.96 , 11.96 , 11.96 , 11.96 ,  -      , 7154 , -
22/05/96 , 12.16 , 12.16 , 12.16 , 12.16 ,  -      , 2631 , -
21/05/96 , 12.09 , 12.09 , 12.09 , 12.09 ,  -      , 4471 , -
20/05/96 , 12.00 , 12.00 , 12.00 , 12.00 ,  -      , 13166 , -
17/05/96 , 12.00 , 12.06 , 12.06 , 12.00 ,  -      , 4862 , -
16/05/96 , 11.90 , 12.16 , 12.16 , 11.90 ,  -      , 10921 , -
15/05/96 , 12.16 , 12.15 , 12.16 , 12.09 ,  -      , 43112 , -
14/05/96 , 12.15 , 11.90 , 12.15 , 11.90 ,  -      , 184840 , -
13/05/96 , 11.90 , 11.84 , 11.90 , 11.84 ,  -      , 2883 , -
10/05/96 , 11.90 , 11.84 , 11.90 , 11.84 ,  -      , 10734 , -
09/05/96 , 11.84 , 11.84 , 11.90 , 11.84 ,  -      , 31549 , -
08/05/96 , 11.80 , 11.84 , 11.90 , 11.80 ,  -      , 10145 , -
07/05/96 , 11.84 , 11.80 , 11.84 , 11.80 ,  -      , 34674 , -
06/05/96 , 11.86 , 11.84 , 11.86 , 11.76 ,  -      , 10951 , -
03/05/96 , 11.80 , 11.76 , 11.80 , 11.76 ,  -      , 28809 , -
02/05/96 , 11.76 , 11.44 , 11.76 , 11.44 ,  -      , 111451 , -
30/04/96 , 11.47 , 11.38 , 11.47 , 11.38 ,  -      , 118231 , -
29/04/96 , 11.38 , 11.35 , 11.38 , 11.32 ,  -      , 7196 , -
26/04/96 , 11.35 , 11.21 , 11.35 , 11.21 ,  -      , 18738 , -
25/04/96 , 11.21 , 11.35 , 11.35 , 11.21 ,  -      , 72614 , -
24/04/96 , 11.30 , 11.05 , 11.30 , 11.05 ,  -      , 136733 , -
23/04/96 , 10.97 , 10.38 , 11.21 , 10.38 ,  -      , 175218 , -
22/04/96 , 10.38 , 10.38 , 10.38 , 10.29 ,  -      , 4192 , -
19/04/96 , 10.17 , 10.17 , 10.17 , 10.17 ,  -      , 6800 , -
18/04/96 , 9.98 , 10.10 , 10.14 , 9.98 ,  -      , 1088 , -
17/04/96 , 10.17 , 9.98 , 10.17 , 9.93 ,  -      , 18437 , -
16/04/96 , 10.17 , 10.29 , 10.29 , 10.17 ,  -      , 113483 , -
15/04/96 , 10.38 , 10.29 , 10.38 , 10.29 ,  -      , 56581 , -
12/04/96 , 10.29 , 10.52 , 10.52 , 10.29 ,  -      , 41190 , -
11/04/96 , 10.46 , 10.46 , 10.46 , 10.46 ,  -      , 1309 , -
09/04/96 , 10.61 , 10.61 , 10.61 , 10.61 ,  -      , 26201 , -
08/04/96 , 10.61 , 10.61 , 10.61 , 10.61 ,  -      , 437 , -
03/04/96 , 10.63 , 10.67 , 10.67 , 10.52 ,  -      , 26766 , -
02/04/96 , 10.77 , 10.90 , 10.90 , 10.77 ,  -      , 19678 , -
01/04/96 , 11.35 , 11.14 , 11.35 , 11.02 ,  -      , 15858 , -
29/03/96 , 11.30 , 11.38 , 11.38 , 11.30 ,  -      , 1440 , -
28/03/96 , 11.25 , 11.21 , 11.25 , 11.21 ,  -      , 7999 , -
27/03/96 , 11.38 , 11.38 , 11.38 , 11.19 ,  -      , 56600 , -
26/03/96 , 11.40 , 11.44 , 11.44 , 11.40 ,  -      , 9178 , -
25/03/96 , 11.47 , 11.46 , 11.47 , 11.46 ,  -      , 57969 , -
22/03/96 , 11.47 , 11.38 , 11.47 , 11.38 ,  -      , 25780 , -
21/03/96 , 11.38 , 11.14 , 11.38 , 11.14 ,  -      , 0 , -
20/03/96 , 11.05 , 11.05 , 11.05 , 11.05 ,  -      , 6167 , -
19/03/96 , 10.85 , 10.82 , 10.85 , 10.82 ,  -      , 1968 , -
18/03/96 , 10.75 , 10.67 , 10.75 , 10.67 ,  -      , 8134 , -
15/03/96 , 10.52 , 10.38 , 10.52 , 10.38 ,  -      , 34065 , -
14/03/96 , 10.22 , 10.22 , 10.22 , 10.22 ,  -      , 36 , -
13/03/96 , 10.22 , 10.22 , 10.22 , 10.17 ,  -      , 16520 , -
12/03/96 , 10.27 , 10.10 , 10.27 , 10.10 ,  -      , 1960 , -
11/03/96 , 10.14 , 10.17 , 10.17 , 10.14 ,  -      , 6528 , -
08/03/96 , 10.17 , 10.29 , 10.29 , 10.17 ,  -      , 81078 , -
07/03/96 , 10.29 , 9.93 , 10.29 , 9.93 ,  -      , 89023 , -
06/03/96 , 10.75 , 10.82 , 10.82 , 10.33 ,  -      , 52626 , -
05/03/96 , 10.97 , 10.90 , 10.97 , 10.82 ,  -      , 30746 , -
04/03/96 , 11.02 , 10.97 , 11.02 , 10.93 ,  -      , 69440 , -
01/03/96 , 10.82 , 10.75 , 10.82 , 10.75 ,  -      , 29511 , -
29/02/96 , 10.61 , 10.75 , 10.75 , 10.61 ,  -      , 9181 , -
28/02/96 , 11.02 , 10.82 , 11.05 , 10.82 ,  -      , 40605 , -
27/02/96 , 10.82 , 10.46 , 10.82 , 10.46 ,  -      , 66142 , -
26/02/96 , 10.41 , 10.29 , 10.41 , 10.22 ,  -      , 72682 , -
23/02/96 , 10.17 , 9.77 , 10.17 , 9.77 ,  -      , 21224 , -
22/02/96 , 9.61 , 9.48 , 9.61 , 9.48 ,  -      , 45780 , -
16/02/96 , 9.54 , 9.44 , 9.54 , 9.44 ,  -      , 41877 , -
15/02/96 , 9.48 , 9.54 , 9.54 , 9.48 ,  -      , 37997 , -
14/02/96 , 9.61 , 9.61 , 9.61 , 9.54 ,  -      , 74210 , -
13/02/96 , 9.54 , 9.54 , 9.54 , 9.48 ,  -      , 6551 , -
09/02/96 , 9.52 , 9.48 , 9.54 , 9.48 ,  -      , 36755 , -
08/02/96 , 9.44 , 9.40 , 9.44 , 9.40 ,  -      , 26148 , -
07/02/96 , 9.34 , 9.40 , 9.44 , 9.34 ,  -      , 10468 , -
06/02/96 , 9.27 , 9.34 , 9.34 , 9.27 ,  -      , 16458 , -
05/02/96 , 9.20 , 9.20 , 9.20 , 9.18 ,  -      , 40434 , -
02/02/96 , 9.20 , 8.26 , 9.20 , 8.26 ,  -      , 117806 , -
01/02/96 , 8.19 , 8.19 , 8.19 , 8.19 ,  -      , 6532 , -
31/01/96 , 8.03 , 7.94 , 8.03 , 7.94 ,  -      , 27244 , -
30/01/96 , 7.88 , 7.63 , 8.03 , 7.63 ,  -      , 92791 , -
22/01/96 , 7.63 , 7.48 , 7.63 , 7.48 ,  -      , 6288 , -
17/01/96 , 7.48 , 7.48 , 7.48 , 7.48 ,  -      , 130 , -
16/01/96 , 7.63 , 7.63 , 7.63 , 7.63 ,  -      , 393 , -
15/01/96 , 7.63 , 7.63 , 7.63 , 7.63 ,  -      , 733 , -
11/01/96 , 7.56 , 7.56 , 7.56 , 7.56 ,  -      , 261 , -
10/01/96 , 7.48 , 7.48 , 7.48 , 7.48 ,  -      , 393 , -
08/01/96 , 7.48 , 7.63 , 7.63 , 7.48 ,  -      , 1401 , -
03/01/96 , 7.63 , 7.63 , 7.63 , 7.63 ,  -      , 13368 , -
02/01/96 , 7.68 , 7.48 , 7.68 , 7.48 ,  -      , 15197 , -
28/12/95 , 7.63 , 7.39 , 7.63 , 7.39 ,  -      , 2625 , -
22/12/95 , 7.17 , 7.17 , 7.17 , 7.17 ,  -      , 31857 , -
20/12/95 , 7.08 , 7.08 , 7.08 , 7.08 ,  -      , 34152 , -
14/12/95 , 7.08 , 7.08 , 7.08 , 7.08 ,  -      , 93293 , -
04/12/95 , 7.08 , 7.08 , 7.08 , 7.08 ,  -      , 380 , -
01/12/95 , 7.86 , 7.86 , 7.86 , 7.86 ,  -      , 261 , -
28/11/95 , 7.86 , 7.86 , 7.86 , 7.86 ,  -      , 13 , -
24/11/95 , 7.26 , 7.22 , 7.26 , 7.22 ,  -      , 8947 , -
23/11/95 , 7.58 , 7.58 , 7.58 , 7.58 ,  -      , 45897 , -
22/11/95 , 7.63 , 7.63 , 7.63 , 7.63 ,  -      , 45871 , -
21/11/95 , 7.77 , 8.01 , 8.01 , 7.76 ,  -      , 117865 , -
08/11/95 , 8.03 , 8.03 , 8.03 , 8.03 ,  -      , 13 , -
07/11/95 , 7.63 , 7.63 , 7.63 , 7.63 ,  -      , 6553 , -
01/11/95 , 8.03 , 7.56 , 8.03 , 7.56 ,  -      , 4905 , -
31/10/95 , 7.63 , 7.63 , 7.63 , 7.63 ,  -      , 13106 , -
30/10/95 , 8.03 , 7.94 , 8.03 , 7.94 ,  -      , 3929 , -
27/10/95 , 8.03 , 7.88 , 8.03 , 7.88 ,  -      , 1437 , -
26/10/95 , 7.88 , 8.03 , 8.03 , 7.88 ,  -      , 179 , -
25/10/95 , 8.03 , 7.48 , 8.03 , 7.48 ,  -      , 1352 , -
24/10/95 , 7.50 , 7.50 , 7.50 , 7.50 ,  -      , 130 , -
17/10/95 , 8.26 , 8.26 , 8.26 , 8.26 ,  -      , 13 , -
16/10/95 , 8.55 , 8.55 , 8.55 , 8.55 ,  -      , 13 , -