Preços em Reais (R$)12/05/25 , 67.55 , 67.55 , 67.55 , 67.55 , 67.55 , 1 , 1 08/05/25 , 65.81 , 65.81 , 65.81 , 65.81 , 65.81 , 1 , 1 07/05/25 , 67.12 , 67.12 , 67.12 , 67.12 , 67.12 , 1 , 1 05/05/25 , 65.29 , 65.29 , 65.29 , 65.29 , 65.29 , 2 , 1 07/04/25 , 65.24 , 65.24 , 65.24 , 65.24 , 65.24 , 2 , 1 31/03/25 , 68.04 , 68.04 , 68.04 , 68.04 , 68.04 , 1 , 1 28/03/25 , 69.73 , 69.73 , 69.99 , 69.73 , 69.99 , 1001 , 3 24/03/25 , 74.83 , 74.83 , 74.83 , 74.83 , 74.83 , 2 , 1 12/03/25 , 77.50 , 77.24 , 77.50 , 74.99 , 74.99 , 10 , 4 11/03/25 , 75.00 , 74.18 , 75.00 , 74.00 , 74.00 , 900 , 2 05/03/25 , 69.86 , 69.94 , 70.03 , 69.86 , 70.03 , 2 , 2 20/02/25 , 65.84 , 65.82 , 65.84 , 65.75 , 65.7 , 169 , 3 14/02/25 , 60.96 , 60.96 , 60.96 , 60.96 , 60.9 , 6 , 1 12/02/25 , 56.97 , 57.01 , 57.59 , 56.97 , 57.5 , 111 , 3 11/02/25 , 57.86 , 57.87 , 57.88 , 57.86 , 57.8 , 10 , 3 07/02/25 , 58.28 , 58.28 , 58.28 , 58.28 , 58.2 , 15 , 1 06/02/25 , 60.58 , 60.99 , 61.62 , 60.58 , 61.6 , 103 , 5 31/01/25 , 64.94 , 64.94 , 64.94 , 64.94 , 64.9 , 1 , 1 28/01/25 , 65.11 , 65.11 , 65.11 , 65.11 , 65.1 , 15 , 1 22/01/25 , 67.73 , 67.73 , 67.73 , 67.73 , 67.7 , 1 , 1 21/01/25 , 67.90 , 67.89 , 67.90 , 67.85 , 67.8 , 144 , 8 20/01/25 , 68.30 , 68.27 , 68.30 , 68.24 , 68.2 , 144 , 2 15/01/25 , 67.58 , 67.58 , 67.58 , 67.58 , 67.5 , 3 , 1 13/01/25 , 66.88 , 66.88 , 66.88 , 66.88 , 66.8 , 30 , 1 08/01/25 , 67.63 , 67.63 , 67.63 , 67.63 , 67.6 , 36 , 1 06/01/25 , 67.80 , 67.84 , 67.87 , 67.34 , 67.3 , 1011 , 8 03/01/25 , 67.37 , 67.31 , 67.37 , 67.30 , 67.3 , 1006 , 2 02/01/25 , 65.70 , 65.70 , 65.70 , 65.70 , 65.7 , 5 , 1 30/12/24 , 69.50 , 69.50 , 69.50 , 69.50 , 69.5 , 1 , 1 19/12/24 , 69.50 , 69.50 , 69.50 , 69.50 , 69.5 , 1 , 1 18/12/24 , 71.20 , 71.20 , 71.20 , 71.20 , 71.2 , 16 , 1 11/12/24 , 70.70 , 70.70 , 70.70 , 70.70 , 70.7 , 2 , 1 10/12/24 , 70.96 , 70.96 , 70.96 , 70.96 , 70.9 , 3 , 1 06/12/24 , 70.50 , 70.27 , 70.50 , 70.26 , 70.3 , 112 , 4 05/12/24 , 69.93 , 70.43 , 71.12 , 69.87 , 69.8 , 144 , 20 04/12/24 , 72.00 , 72.48 , 72.58 , 72.00 , 72.4 , 162 , 29 25/10/24 , 85.63 , 85.39 , 85.63 , 85.27 , 85.2 , 14 , 2 23/10/24 , 87.24 , 87.42 , 87.60 , 87.24 , 87.6 , 2 , 2 21/10/24 , 87.51 , 87.51 , 87.51 , 87.51 , 87.5 , 1 , 1 02/09/24 , 87.04 , 87.24 , 87.33 , 87.04 , 87.3 , 101 , 2 26/08/24 , 87.66 , 87.66 , 87.66 , 87.66 , 87.6 , 4 , 1 23/08/24 , 87.47 , 86.97 , 88.00 , 80.18 , 80.1 , 143 , 8 20/08/24 , 81.83 , 81.83 , 81.83 , 81.83 , 81.8 , 101 , 1 16/08/24 , 81.95 , 81.95 , 81.95 , 81.95 , 81.9 , 202 , 1 15/08/24 , 82.64 , 82.64 , 82.64 , 82.64 , 82.6 , 2 , 1 14/08/24 , 82.65 , 82.65 , 82.65 , 82.65 , 82.6 , 151 , 1 12/08/24 , 81.18 , 80.98 , 81.18 , 81.18 , 81.1 , 139 , 4 07/08/24 , 83.57 , 84.02 , 84.11 , 83.57 , 84.1 , 105 , 15 01/08/24 , 91.56 , 91.40 , 91.56 , 91.37 , 91.3 , 60 , 2 31/07/24 , 91.38 , 91.38 , 91.38 , 91.38 , 91.3 , 50 , 1 29/07/24 , 91.25 , 91.25 , 91.25 , 91.25 , 91.2 , 50 , 1 26/07/24 , 90.62 , 90.62 , 90.62 , 90.62 , 90.6 , 50 , 1 16/07/24 , 90.90 , 90.90 , 90.90 , 90.90 , 90.9 , 101 , 1 10/07/24 , 89.89 , 89.70 , 89.89 , 89.51 , 89.5 , 202 , 2 02/07/24 , 93.65 , 92.86 , 93.65 , 92.29 , 92.6 , 30 , 3 01/07/24 , 91.64 , 91.64 , 91.64 , 91.64 , 91.6 , 17 , 1 28/06/24 , 90.43 , 91.20 , 92.36 , 90.43 , 92.3 , 43 , 5 26/06/24 , 92.39 , 89.16 , 92.39 , 88.85 , 88.8 , 11 , 2 25/06/24 , 88.54 , 88.54 , 88.54 , 88.54 , 88.5 , 3 , 1 24/06/24 , 88.81 , 88.81 , 88.81 , 88.81 , 88.8 , 1 , 1 17/06/24 , 90.68 , 90.15 , 90.68 , 89.64 , 89.6 , 203 , 2 12/06/24 , 92.29 , 92.29 , 92.29 , 92.29 , 92.2 , 119 , 2 11/06/24 , 90.50 , 90.50 , 90.50 , 90.50 , 90.5 , 7 , 1 10/06/24 , 89.91 , 89.91 , 89.91 , 89.91 , 89.9 , 101 , 1 05/06/24 , 90.50 , 90.50 , 90.50 , 90.50 , 90.5 , 101 , 1 03/06/24 , 86.69 , 87.00 , 87.31 , 86.69 , 87.3 , 2238 , 4 28/05/24 , 89.09 , 89.29 , 89.34 , 89.09 , 89.3 , 627 , 4 03/05/24 , 92.88 , 92.88 , 92.88 , 92.88 , 92.8 , 8 , 1 29/04/24 , 92.88 , 93.11 , 93.39 , 91.38 , 91.3 , 205 , 5 17/04/24 , 87.46 , 87.46 , 87.46 , 87.46 , 87.4 , 4 , 1 16/04/24 , 88.70 , 88.70 , 88.70 , 88.70 , 88.7 , 203 , 1 12/04/24 , 90.05 , 90.62 , 90.77 , 90.05 , 90.7 , 5 , 2 09/04/24 , 92.88 , 92.88 , 92.88 , 92.88 , 92.8 , 3 , 1 02/04/24 , 94.26 , 94.26 , 94.26 , 94.26 , 94.2 , 4 , 1 01/04/24 , 94.95 , 94.95 , 94.95 , 94.95 , 94.9 , 1 , 1 28/03/24 , 96.96 , 96.96 , 96.96 , 96.96 , 96.9 , 4 , 1 22/03/24 , 96.96 , 97.20 , 97.44 , 96.96 , 97.4 , 2 , 2 20/03/24 , 98.45 , 97.59 , 98.45 , 97.36 , 97.4 , 5 , 3 18/03/24 , 101.30 , 101.30 , 101.30 , 101.30 , 101.3 , 205 , 1 15/03/24 , 98.77 , 98.92 , 99.11 , 98.77 , 99.0 , 1949 , 4 01/03/24 , 98.62 , 98.62 , 98.62 , 98.62 , 98.6 , 1 , 1 29/02/24 , 98.81 , 98.67 , 98.81 , 98.42 , 98.4 , 11 , 3 27/02/24 , 96.47 , 97.35 , 97.65 , 96.47 , 97.4 , 19 , 7 23/02/24 , 100.17 , 100.17 , 100.17 , 100.17 , 100.1 , 102 , 1 20/02/24 , 98.42 , 98.42 , 98.42 , 98.42 , 98.4 , 1 , 1 07/02/24 , 101.35 , 101.35 , 101.35 , 101.35 , 101.3 , 9 , 2 06/02/24 , 99.31 , 99.31 , 99.31 , 99.31 , 99.3 , 1 , 1 05/02/24 , 100.47 , 101.08 , 101.08 , 100.47 , 101.0 , 218 , 3 31/01/24 , 94.54 , 94.54 , 94.54 , 94.54 , 94.5 , 20 , 1 26/01/24 , 93.23 , 93.46 , 93.50 , 93.23 , 93.5 , 23 , 2 18/01/24 , 95.50 , 95.50 , 95.50 , 95.50 , 95.5 , 6 , 2 16/01/24 , 97.46 , 97.46 , 97.46 , 97.46 , 97.4 , 1 , 1 14/12/23 , 108.17 , 108.13 , 108.17 , 108.12 , 108.1 , 5 , 2 13/12/23 , 103.88 , 103.88 , 103.88 , 103.88 , 103.8 , 102 , 1 05/12/23 , 107.19 , 107.19 , 107.19 , 107.19 , 107.1 , 5 , 2 30/11/23 , 111.48 , 111.48 , 111.48 , 111.48 , 111.4 , 20 , 1 29/11/23 , 112.17 , 114.58 , 117.07 , 112.13 , 117.0 , 206 , 3 10/11/23 , 102.69 , 102.69 , 102.69 , 102.69 , 102.6 , 1 , 1 07/11/23 , 105.02 , 105.02 , 105.02 , 105.02 , 105.0 , 1 , 1 03/11/23 , 100.04 , 103.96 , 107.80 , 100.04 , 107.8 , 41 , 3 24/10/23 , 107.80 , 107.80 , 107.80 , 107.80 , 107.8 , 25 , 4 23/10/23 , 103.79 , 103.79 , 103.79 , 103.79 , 103.7 , 123 , 1 20/10/23 , 102.96 , 103.18 , 107.69 , 102.96 , 107.6 , 221 , 6 19/10/23 , 109.14 , 109.31 , 109.93 , 109.14 , 109.9 , 184 , 2 18/10/23 , 113.08 , 113.08 , 113.11 , 113.08 , 113.1 , 153 , 2 17/10/23 , 114.46 , 114.46 , 114.46 , 114.46 , 114.4 , 198 , 2 16/10/23 , 116.34 , 116.34 , 116.34 , 116.34 , 116.3 , 215 , 1 13/10/23 , 116.21 , 116.21 , 116.21 , 116.21 , 116.2 , 256 , 1 11/10/23 , 116.59 , 116.54 , 116.59 , 116.52 , 116.5 , 359 , 2 10/10/23 , 114.70 , 114.70 , 114.71 , 114.70 , 114.7 , 282 , 3 09/10/23 , 121.73 , 120.56 , 121.73 , 120.47 , 120.4 , 277 , 2 06/10/23 , 121.86 , 121.84 , 121.86 , 121.57 , 121.5 , 328 , 3 05/10/23 , 120.63 , 120.26 , 120.63 , 118.81 , 118.8 , 256 , 2 04/10/23 , 119.70 , 119.70 , 119.96 , 119.21 , 119.9 , 329 , 3 03/10/23 , 124.40 , 124.40 , 124.66 , 124.40 , 124.6 , 348 , 3 02/10/23 , 124.91 , 124.74 , 124.91 , 124.74 , 124.7 , 389 , 2 29/09/23 , 124.61 , 124.61 , 124.61 , 124.61 , 124.6 , 328 , 1 28/09/23 , 124.90 , 124.89 , 124.90 , 124.74 , 124.7 , 226 , 2 27/09/23 , 123.64 , 123.64 , 123.64 , 123.64 , 123.6 , 20 , 1 26/09/23 , 120.95 , 120.53 , 120.95 , 120.24 , 120.2 , 92 , 3 25/09/23 , 121.64 , 121.64 , 121.64 , 121.64 , 121.6 , 185 , 2 22/09/23 , 128.28 , 128.07 , 128.28 , 128.05 , 128.0 , 113 , 2 21/09/23 , 128.49 , 128.21 , 128.49 , 128.21 , 128.4 , 237 , 3 20/09/23 , 132.16 , 132.16 , 132.16 , 132.16 , 132.1 , 41 , 1 19/09/23 , 131.21 , 131.22 , 131.35 , 131.11 , 131.3 , 30 , 3 18/09/23 , 134.15 , 133.52 , 134.15 , 130.15 , 130.1 , 235 , 6 15/09/23 , 128.28 , 128.28 , 128.28 , 128.28 , 128.2 , 10 , 1 14/09/23 , 124.12 , 124.12 , 124.12 , 124.12 , 124.1 , 92 , 1 13/09/23 , 120.21 , 120.24 , 121.41 , 120.21 , 121.4 , 380 , 2 12/09/23 , 124.38 , 124.38 , 124.38 , 124.38 , 124.3 , 278 , 1 11/09/23 , 129.45 , 129.34 , 129.45 , 129.34 , 129.3 , 137 , 2 08/09/23 , 132.07 , 132.07 , 132.07 , 132.07 , 132.0 , 1 , 1 06/09/23 , 131.66 , 131.66 , 131.66 , 131.66 , 131.6 , 147 , 15 05/09/23 , 135.86 , 135.86 , 135.86 , 135.86 , 135.8 , 226 , 1 01/09/23 , 131.11 , 131.11 , 131.11 , 131.11 , 131.1 , 92 , 1 31/08/23 , 132.66 , 132.66 , 132.66 , 132.66 , 132.6 , 123 , 1 30/08/23 , 130.84 , 130.90 , 131.38 , 130.63 , 131.3 , 362 , 6 29/08/23 , 131.51 , 131.51 , 131.51 , 131.51 , 131.5 , 92 , 1 28/08/23 , 133.47 , 133.47 , 133.47 , 133.47 , 133.4 , 61 , 1 25/08/23 , 129.29 , 129.29 , 129.29 , 129.29 , 129.2 , 30 , 1 24/08/23 , 127.30 , 127.30 , 127.30 , 127.30 , 127.3 , 82 , 1 23/08/23 , 123.20 , 123.20 , 123.98 , 123.20 , 123.9 , 274 , 8 22/08/23 , 125.09 , 125.09 , 125.09 , 125.09 , 125.0 , 205 , 1 21/08/23 , 124.37 , 124.37 , 124.37 , 124.37 , 124.3 , 236 , 1 18/08/23 , 123.35 , 123.35 , 123.35 , 123.35 , 123.3 , 185 , 1 17/08/23 , 125.51 , 125.51 , 125.51 , 125.51 , 125.5 , 175 , 1 16/08/23 , 124.31 , 124.31 , 124.31 , 124.31 , 124.3 , 350 , 2 15/08/23 , 129.85 , 129.60 , 129.85 , 127.70 , 127.7 , 175 , 4 14/08/23 , 130.39 , 130.25 , 130.39 , 129.33 , 129.3 , 58 , 2 11/08/23 , 129.02 , 129.02 , 129.02 , 129.02 , 129.0 , 30 , 2 09/08/23 , 133.64 , 133.64 , 133.64 , 133.64 , 133.6 , 30 , 1 08/08/23 , 134.65 , 134.65 , 134.65 , 134.65 , 134.6 , 61 , 2 07/08/23 , 129.56 , 132.14 , 134.46 , 129.56 , 134.4 , 195 , 3 04/08/23 , 134.46 , 133.84 , 134.46 , 133.15 , 133.1 , 68 , 52 03/08/23 , 135.05 , 135.30 , 135.47 , 135.05 , 135.4 , 51 , 4 02/08/23 , 131.40 , 133.65 , 135.92 , 131.40 , 135.9 , 20 , 3 01/08/23 , 135.92 , 137.08 , 138.25 , 135.92 , 138.2 , 102 , 3 31/07/23 , 144.35 , 144.52 , 144.65 , 143.54 , 143.5 , 38 , 3 28/07/23 , 138.88 , 138.84 , 139.15 , 138.06 , 139.1 , 369 , 5 27/07/23 , 131.99 , 132.53 , 132.86 , 131.99 , 131.9 , 568 , 7 26/07/23 , 146.20 , 146.22 , 150.92 , 146.13 , 150.9 , 548 , 3 25/07/23 , 150.92 , 150.59 , 153.06 , 149.86 , 153.0 , 599 , 5 24/07/23 , 134.27 , 142.84 , 142.97 , 122.87 , 122.8 , 605 , 8 21/07/23 , 122.86 , 122.92 , 123.10 , 112.13 , 112.1 , 690 , 8 20/07/23 , 113.49 , 113.49 , 113.49 , 113.49 , 113.4 , 679 , 1 19/07/23 , 114.16 , 114.15 , 114.16 , 114.15 , 114.1 , 607 , 2 18/07/23 , 113.02 , 112.65 , 113.02 , 112.65 , 112.6 , 586 , 3 17/07/23 , 109.15 , 109.82 , 109.84 , 109.15 , 109.5 , 617 , 3 14/07/23 , 101.10 , 101.10 , 101.10 , 101.10 , 101.1 , 267 , 2 13/07/23 , 97.66 , 98.17 , 97.91 , 97.66 , 97.7 , 108 , 4 07/07/23 , 90.32 , 90.32 , 90.32 , 90.32 , 90.3 , 2 , 1 13/06/23 , 89.85 , 90.26 , 90.68 , 89.85 , 90.6 , 10 , 2 09/06/23 , 89.28 , 89.60 , 89.93 , 89.28 , 89.9 , 62 , 2 07/06/23 , 88.46 , 88.58 , 88.75 , 88.46 , 88.7 , 44 , 2 06/06/23 , 88.12 , 88.12 , 88.12 , 88.12 , 88.1 , 62 , 1 05/06/23 , 87.39 , 87.39 , 87.39 , 87.39 , 87.3 , 62 , 1 02/06/23 , 87.21 , 87.10 , 87.21 , 87.00 , 87.0 , 20 , 3 31/05/23 , 82.92 , 83.10 , 83.28 , 82.92 , 83.2 , 1861 , 2 25/05/23 , 83.15 , 83.15 , 83.15 , 83.15 , 83.1 , 4 , 1 19/05/23 , 82.17 , 82.17 , 82.17 , 82.17 , 82.1 , 82 , 1 18/05/23 , 83.65 , 83.65 , 83.65 , 83.65 , 83.6 , 134 , 1 17/05/23 , 82.74 , 82.87 , 82.88 , 82.74 , 82.8 , 141 , 2 16/05/23 , 81.83 , 81.83 , 81.83 , 81.83 , 81.8 , 113 , 1 15/05/23 , 81.52 , 81.52 , 81.52 , 81.52 , 81.5 , 227 , 1 10/05/23 , 82.77 , 82.77 , 82.77 , 82.77 , 82.7 , 82 , 1 09/05/23 , 84.36 , 84.36 , 84.36 , 84.36 , 84.3 , 248 , 1 08/05/23 , 84.13 , 84.13 , 84.13 , 84.13 , 84.1 , 403 , 1 05/05/23 , 85.46 , 85.46 , 85.46 , 85.46 , 85.4 , 361 , 1 04/05/23 , 85.44 , 85.44 , 85.44 , 85.44 , 85.4 , 362 , 1 03/05/23 , 86.03 , 86.03 , 86.03 , 86.03 , 86.0 , 424 , 1 02/05/23 , 86.14 , 86.14 , 86.14 , 86.14 , 86.1 , 372 , 1 28/04/23 , 85.33 , 85.57 , 85.84 , 85.33 , 85.8 , 1944 , 3 27/04/23 , 86.32 , 86.38 , 86.39 , 86.32 , 86.3 , 331 , 2 26/04/23 , 85.03 , 85.03 , 85.03 , 85.03 , 85.0 , 382 , 1 25/04/23 , 86.29 , 86.29 , 86.29 , 86.29 , 86.2 , 517 , 2 24/04/23 , 91.58 , 91.58 , 91.58 , 91.58 , 91.5 , 124 , 1 20/04/23 , 94.35 , 94.35 , 94.35 , 94.35 , 94.3 , 155 , 1 19/04/23 , 94.18 , 94.18 , 94.18 , 94.18 , 94.1 , 331 , 1 18/04/23 , 95.22 , 95.22 , 95.22 , 95.22 , 95.2 , 248 , 1 17/04/23 , 95.39 , 95.39 , 95.39 , 95.39 , 95.3 , 93 , 1 14/04/23 , 93.14 , 93.11 , 93.14 , 93.09 , 93.0 , 351 , 2 13/04/23 , 88.90 , 88.90 , 88.90 , 88.90 , 88.9 , 113 , 1 12/04/23 , 90.54 , 90.54 , 91.26 , 90.54 , 91.2 , 345 , 2 11/04/23 , 89.46 , 90.53 , 90.59 , 89.46 , 90.5 , 414 , 5 10/04/23 , 91.26 , 91.26 , 91.26 , 91.26 , 91.2 , 590 , 2 06/04/23 , 83.30 , 83.30 , 83.30 , 83.30 , 83.3 , 103 , 1 05/04/23 , 84.58 , 84.58 , 84.58 , 84.58 , 84.5 , 258 , 1 04/04/23 , 83.99 , 84.27 , 86.15 , 83.94 , 86.1 , 255 , 6 03/04/23 , 90.48 , 90.48 , 90.48 , 90.48 , 90.4 , 734 , 2 31/03/23 , 86.35 , 86.35 , 86.35 , 86.35 , 86.3 , 486 , 2 30/03/23 , 81.56 , 81.55 , 81.56 , 80.72 , 80.7 , 228 , 2 28/03/23 , 81.29 , 81.29 , 81.29 , 81.29 , 81.2 , 93 , 1 27/03/23 , 79.77 , 79.91 , 79.97 , 79.77 , 79.9 , 61 , 3 23/03/23 , 81.15 , 81.05 , 81.15 , 80.66 , 80.6 , 331 , 3 17/03/23 , 77.99 , 77.62 , 77.99 , 77.60 , 77.7 , 328 , 3 14/03/23 , 76.47 , 76.47 , 76.47 , 76.47 , 76.4 , 93 , 1 01/03/23 , 77.22 , 77.22 , 77.22 , 77.22 , 77.2 , 6 , 2 28/02/23 , 76.96 , 76.96 , 76.96 , 76.96 , 76.9 , 1 , 1 27/02/23 , 76.96 , 76.95 , 76.96 , 76.77 , 76.7 , 536 , 3 24/02/23 , 75.94 , 75.91 , 75.94 , 75.85 , 75.8 , 633 , 3 22/02/23 , 79.41 , 79.41 , 79.41 , 79.41 , 79.4 , 207 , 1 16/02/23 , 80.36 , 80.36 , 80.36 , 80.36 , 80.3 , 1 , 1 14/02/23 , 76.38 , 76.23 , 76.38 , 76.08 , 76.0 , 1870 , 3 09/02/23 , 76.61 , 76.61 , 76.61 , 76.61 , 76.6 , 51 , 1 08/02/23 , 74.21 , 74.21 , 74.21 , 74.21 , 74.2 , 114 , 1 06/02/23 , 73.45 , 73.99 , 74.22 , 73.45 , 74.2 , 405 , 5 02/02/23 , 74.41 , 74.41 , 74.41 , 74.41 , 74.4 , 10 , 1 31/01/23 , 75.09 , 75.09 , 75.09 , 75.09 , 75.0 , 5 , 1 30/01/23 , 75.94 , 75.94 , 75.94 , 75.94 , 75.9 , 4 , 1 27/01/23 , 77.14 , 77.14 , 77.14 , 77.14 , 77.1 , 6 , 1 23/01/23 , 78.31 , 78.31 , 78.31 , 78.31 , 78.3 , 697 , 1 20/01/23 , 78.16 , 78.16 , 78.16 , 78.16 , 78.1 , 145 , 1 18/01/23 , 75.01 , 75.16 , 75.32 , 75.01 , 75.3 , 2 , 2 17/01/23 , 75.48 , 75.51 , 75.67 , 75.48 , 75.6 , 176 , 3 13/01/23 , 75.06 , 75.06 , 75.06 , 75.06 , 75.0 , 279 , 1 12/01/23 , 73.24 , 73.24 , 73.24 , 73.24 , 73.2 , 1 , 1 11/01/23 , 73.86 , 73.86 , 73.86 , 73.86 , 73.8 , 5 , 1 10/01/23 , 73.86 , 73.82 , 73.86 , 73.81 , 73.8 , 1041 , 7 22/12/22 , 68.42 , 68.42 , 68.42 , 68.42 , 68.4 , 1 , 1 20/12/22 , 67.88 , 67.86 , 67.88 , 66.94 , 66.9 , 51 , 3 19/12/22 , 67.89 , 68.21 , 68.36 , 67.89 , 68.3 , 31 , 2 14/12/22 , 69.66 , 69.66 , 69.66 , 69.66 , 69.6 , 1 , 1 12/12/22 , 68.37 , 68.37 , 68.37 , 68.37 , 68.3 , 1879 , 3 07/12/22 , 68.50 , 64.42 , 69.00 , 59.72 , 59.7 , 15 , 6 29/11/22 , 69.42 , 69.42 , 69.42 , 69.42 , 69.4 , 31 , 1 24/11/22 , 69.42 , 69.42 , 69.42 , 69.42 , 69.4 , 5 , 1 22/11/22 , 69.42 , 69.42 , 69.42 , 69.42 , 69.4 , 5 , 1 21/11/22 , 67.74 , 67.74 , 67.74 , 67.74 , 67.7 , 5 , 1 16/11/22 , 68.56 , 68.58 , 68.62 , 68.56 , 68.6 , 939 , 2 14/11/22 , 70.31 , 70.29 , 70.31 , 70.29 , 70.2 , 939 , 2 11/11/22 , 69.25 , 69.25 , 69.25 , 69.25 , 69.2 , 2 , 1 10/11/22 , 67.71 , 66.82 , 67.71 , 66.67 , 66.6 , 812 , 23 07/11/22 , 60.25 , 61.39 , 63.51 , 59.53 , 63.5 , 9 , 6 21/10/22 , 55.24 , 55.24 , 55.24 , 55.24 , 55.2 , 14 , 1 17/10/22 , 54.36 , 54.36 , 54.36 , 54.36 , 54.3 , 1 , 1 14/10/22 , 53.30 , 53.30 , 53.30 , 53.30 , 53.3 , 7 , 1 13/10/22 , 52.27 , 52.26 , 52.27 , 51.42 , 51.4 , 527 , 3 11/10/22 , 49.88 , 49.88 , 49.88 , 49.88 , 49.8 , 1 , 1 10/10/22 , 48.55 , 48.54 , 48.55 , 48.54 , 48.5 , 11 , 2 07/10/22 , 49.53 , 49.47 , 49.53 , 48.79 , 49.4 , 1883 , 6 03/10/22 , 47.52 , 47.09 , 47.52 , 47.04 , 47.0 , 49 , 4 30/09/22 , 50.27 , 50.27 , 50.27 , 50.27 , 50.2 , 1 , 1 23/09/22 , 50.27 , 50.27 , 50.27 , 50.27 , 50.2 , 43 , 1 21/09/22 , 51.85 , 51.91 , 52.23 , 51.84 , 52.2 , 5 , 3 20/09/22 , 52.23 , 51.91 , 52.23 , 51.84 , 51.8 , 5 , 2 19/09/22 , 51.24 , 51.26 , 51.29 , 51.24 , 51.2 , 2 , 2 16/09/22 , 51.76 , 51.76 , 51.76 , 51.76 , 51.7 , 7 , 1 15/09/22 , 51.80 , 51.80 , 51.80 , 51.80 , 51.8 , 9 , 2 12/09/22 , 54.19 , 54.42 , 54.72 , 54.19 , 54.7 , 9 , 5 09/09/22 , 54.22 , 54.22 , 54.22 , 54.22 , 54.2 , 37 , 1 06/09/22 , 56.23 , 56.11 , 56.25 , 55.69 , 55.6 , 157 , 9 05/09/22 , 55.23 , 55.41 , 55.48 , 55.23 , 55.4 , 6 , 3 02/09/22 , 55.48 , 55.48 , 55.48 , 55.48 , 55.4 , 13 , 2 01/09/22 , 56.90 , 56.58 , 56.95 , 56.47 , 56.5 , 20 , 10 31/08/22 , 57.57 , 57.49 , 57.66 , 56.67 , 56.6 , 1333 , 18 30/08/22 , 55.43 , 55.35 , 55.70 , 54.93 , 55.7 , 22 , 13 29/08/22 , 53.68 , 54.10 , 54.35 , 53.68 , 54.3 , 142 , 24 25/08/22 , 56.52 , 56.52 , 56.52 , 56.52 , 56.5 , 635 , 1 24/08/22 , 55.37 , 55.37 , 55.37 , 55.37 , 55.3 , 2 , 1 23/08/22 , 56.11 , 56.11 , 56.11 , 56.11 , 56.1 , 423 , 1 22/08/22 , 55.90 , 55.90 , 55.90 , 55.90 , 55.9 , 1 , 1 04/08/22 , 55.92 , 55.92 , 55.92 , 55.92 , 55.9 , 529 , 1 20/07/22 , 56.54 , 56.54 , 56.54 , 56.54 , 56.5 , 63 , 1 19/07/22 , 56.42 , 56.42 , 56.42 , 56.42 , 56.4 , 1 , 1 15/07/22 , 54.41 , 54.31 , 54.41 , 54.22 , 54.2 , 2 , 2 27/06/22 , 57.22 , 57.22 , 57.22 , 57.22 , 57.2 , 2 , 2 24/06/22 , 57.46 , 57.09 , 57.46 , 57.00 , 57.1 , 795 , 4 07/06/22 , 65.08 , 64.62 , 65.08 , 63.72 , 63.7 , 32 , 2 03/06/22 , 63.59 , 63.65 , 63.88 , 63.53 , 63.7 , 1074 , 125 01/06/22 , 64.25 , 64.25 , 64.25 , 64.25 , 64.2 , 2 , 1 27/05/22 , 65.14 , 65.05 , 65.14 , 64.83 , 65.1 , 69 , 46 25/05/22 , 64.67 , 64.67 , 64.67 , 64.67 , 64.6 , 21 , 1 23/05/22 , 64.59 , 64.59 , 64.59 , 64.59 , 64.5 , 2 , 1 18/05/22 , 64.44 , 64.44 , 64.44 , 64.44 , 64.4 , 1 , 1 11/05/22 , 64.44 , 64.44 , 64.44 , 64.44 , 64.4 , 1 , 1 04/05/22 , 67.51 , 67.19 , 69.03 , 66.86 , 66.8 , 1042 , 25 03/05/22 , 66.20 , 66.51 , 66.73 , 66.20 , 66.5 , 60 , 3 27/04/22 , 64.18 , 64.15 , 64.18 , 64.12 , 64.1 , 20 , 2 25/04/22 , 63.34 , 63.01 , 63.34 , 62.69 , 62.6 , 2 , 2 18/04/22 , 62.69 , 62.95 , 63.72 , 62.69 , 63.7 , 16 , 2 14/04/22 , 64.32 , 64.32 , 64.32 , 64.32 , 64.3 , 1 , 1 11/04/22 , 64.57 , 64.57 , 64.57 , 64.57 , 64.5 , 5 , 1 08/04/22 , 64.57 , 64.57 , 64.57 , 64.57 , 64.5 , 15 , 1 07/04/22 , 64.25 , 64.25 , 64.25 , 64.25 , 64.2 , 10 , 1 06/04/22 , 63.28 , 63.33 , 63.40 , 63.28 , 63.4 , 218 , 4 04/04/22 , 65.14 , 65.14 , 65.21 , 65.14 , 65.2 , 34 , 2 01/04/22 , 64.72 , 64.72 , 65.14 , 64.45 , 65.1 , 239 , 6 31/03/22 , 66.13 , 66.13 , 66.13 , 66.13 , 66.1 , 21 , 1 30/03/22 , 65.75 , 65.75 , 65.75 , 65.75 , 65.7 , 228 , 1 29/03/22 , 67.72 , 67.72 , 67.72 , 67.72 , 67.7 , 4 , 1 28/03/22 , 66.83 , 67.21 , 67.58 , 66.83 , 67.5 , 43 , 2 25/03/22 , 68.72 , 68.72 , 68.72 , 68.72 , 68.7 , 4 , 1 22/03/22 , 69.35 , 69.35 , 69.35 , 69.35 , 69.3 , 1 , 1 17/03/22 , 69.02 , 69.00 , 69.02 , 69.00 , 69.0 , 1086 , 4 08/03/22 , 64.57 , 65.05 , 69.89 , 64.57 , 69.8 , 11 , 2 02/03/22 , 69.89 , 69.84 , 69.89 , 69.79 , 69.7 , 260 , 13 23/02/22 , 65.81 , 65.83 , 67.91 , 65.81 , 67.9 , 109 , 3 21/02/22 , 68.67 , 68.67 , 68.67 , 68.67 , 68.6 , 21 , 1 17/02/22 , 69.80 , 69.80 , 69.80 , 69.80 , 69.8 , 65 , 1 16/02/22 , 69.94 , 69.94 , 69.94 , 69.94 , 69.9 , 2 , 1 07/02/22 , 68.90 , 68.90 , 68.90 , 68.90 , 68.9 , 1016 , 1 02/02/22 , 69.61 , 69.61 , 69.61 , 69.61 , 69.6 , 13 , 1 28/01/22 , 67.98 , 68.27 , 68.57 , 67.98 , 68.5 , 1305 , 3 27/01/22 , 68.03 , 68.48 , 68.62 , 68.03 , 68.6 , 870 , 3 25/01/22 , 70.09 , 70.09 , 70.09 , 70.09 , 70.0 , 108 , 1 24/01/22 , 70.13 , 70.13 , 70.13 , 70.13 , 70.1 , 108 , 1 13/01/22 , 81.54 , 81.54 , 81.54 , 81.54 , 81.5 , 1 , 1 12/01/22 , 81.54 , 81.54 , 81.54 , 81.54 , 81.5 , 27 , 1 11/01/22 , 81.49 , 81.49 , 81.49 , 81.49 , 81.4 , 108 , 1 06/01/22 , 81.50 , 81.50 , 81.50 , 81.50 , 81.5 , 2 , 1 05/01/22 , 81.46 , 81.40 , 81.46 , 81.30 , 81.3 , 33 , 3 30/12/21 , 74.71 , 74.71 , 74.71 , 74.71 , 74.7 , 195 , 1 15/12/21 , 76.71 , 76.36 , 76.71 , 76.24 , 76.2 , 753 , 5 14/12/21 , 78.50 , 78.17 , 78.50 , 78.07 , 78.3 , 914 , 12 10/12/21 , 77.59 , 77.59 , 77.59 , 77.59 , 77.5 , 1 , 1 08/12/21 , 77.73 , 77.72 , 77.73 , 77.72 , 77.7 , 1070 , 2 02/12/21 , 76.19 , 76.43 , 76.63 , 76.19 , 76.6 , 24 , 2 29/11/21 , 70.96 , 70.85 , 71.03 , 70.81 , 70.8 , 8 , 3 26/11/21 , 71.32 , 71.29 , 72.84 , 71.11 , 72.8 , 78 , 3 24/11/21 , 75.53 , 75.53 , 75.53 , 75.53 , 75.5 , 1 , 1 23/11/21 , 75.86 , 76.51 , 77.65 , 75.86 , 77.6 , 135 , 98 17/11/21 , 72.84 , 72.84 , 72.84 , 72.84 , 72.8 , 1 , 1 10/11/21 , 72.84 , 72.80 , 72.84 , 72.80 , 72.8 , 57 , 3 09/11/21 , 76.18 , 76.18 , 76.18 , 76.18 , 76.1 , 66 , 2 08/11/21 , 77.19 , 77.25 , 77.58 , 76.58 , 77.5 , 334 , 180 05/11/21 , 76.24 , 76.66 , 77.05 , 76.24 , 77.0 , 91 , 2 04/11/21 , 78.92 , 78.92 , 78.92 , 78.92 , 78.9 , 2 , 1 03/11/21 , 80.47 , 80.16 , 80.47 , 80.47 , 80.4 , 36 , 2 01/11/21 , 81.20 , 81.20 , 81.20 , 81.20 , 81.2 , 3 , 1 28/10/21 , 82.38 , 82.38 , 82.38 , 82.38 , 82.3 , 2 , 2 27/10/21 , 82.50 , 82.50 , 82.50 , 82.50 , 82.5 , 53 , 3 25/10/21 , 84.81 , 84.95 , 85.08 , 84.81 , 85.0 , 2 , 2 22/10/21 , 84.22 , 84.22 , 84.22 , 84.22 , 84.2 , 66 , 2 21/10/21 , 83.75 , 83.75 , 83.75 , 83.75 , 83.7 , 1321 , 2 20/10/21 , 83.90 , 83.79 , 83.90 , 83.60 , 83.6 , 3 , 2 19/10/21 , 85.62 , 85.56 , 85.62 , 85.51 , 85.5 , 1321 , 2 18/10/21 , 84.00 , 85.18 , 86.04 , 84.00 , 86.0 , 12 , 5 15/10/21 , 87.28 , 87.28 , 87.28 , 87.28 , 87.2 , 2 , 1 14/10/21 , 87.28 , 87.28 , 87.28 , 87.28 , 87.2 , 187 , 1 08/10/21 , 84.06 , 84.06 , 84.06 , 84.06 , 84.0 , 1 , 1 06/10/21 , 83.18 , 83.31 , 83.43 , 83.18 , 83.4 , 2 , 2 05/10/21 , 88.24 , 88.24 , 88.24 , 88.24 , 88.2 , 1 , 1 27/09/21 , 88.24 , 87.84 , 88.24 , 87.11 , 87.1 , 90 , 53 21/09/21 , 86.49 , 86.88 , 86.88 , 86.29 , 86.8 , 346 , 3 20/09/21 , 87.29 , 86.91 , 87.29 , 86.53 , 86.5 , 2 , 2 10/09/21 , 90.59 , 90.90 , 91.03 , 90.59 , 90.9 , 5 , 5 08/09/21 , 91.52 , 90.85 , 91.52 , 90.71 , 91.0 , 996 , 106 01/09/21 , 85.28 , 84.84 , 85.36 , 83.70 , 83.7 , 155 , 36 31/08/21 , 83.33 , 83.16 , 83.39 , 82.38 , 83.2 , 813 , 160 30/08/21 , 82.91 , 83.12 , 83.52 , 82.61 , 83.4 , 441 , 133 25/08/21 , 86.41 , 86.41 , 86.41 , 86.41 , 86.4 , 4 , 1 06/08/21 , 88.87 , 89.03 , 89.59 , 88.87 , 89.2 , 1334 , 3 05/08/21 , 88.45 , 88.45 , 88.45 , 88.45 , 88.4 , 411 , 2 21/07/21 , 85.45 , 85.75 , 86.05 , 85.45 , 86.0 , 2 , 2 20/07/21 , 85.54 , 85.15 , 85.54 , 84.80 , 84.8 , 1333 , 2 19/07/21 , 83.70 , 83.70 , 83.70 , 83.70 , 83.7 , 577 , 1 15/07/21 , 87.43 , 86.83 , 87.43 , 86.41 , 86.4 , 2000 , 5 02/07/21 , 86.58 , 86.49 , 86.58 , 86.49 , 86.4 , 594 , 2 30/06/21 , 85.94 , 86.74 , 86.75 , 85.94 , 86.7 , 1223 , 2 25/06/21 , 86.67 , 86.67 , 86.67 , 86.67 , 86.6 , 22 , 1 24/06/21 , 86.09 , 86.16 , 86.25 , 86.09 , 86.2 , 8 , 2 11/06/21 , 88.35 , 88.35 , 88.35 , 88.35 , 88.3 , 22 , 1 09/06/21 , 86.18 , 86.18 , 86.18 , 86.18 , 86.1 , 1 , 1 08/06/21 , 86.18 , 86.18 , 86.27 , 86.18 , 86.2 , 111 , 2 07/06/21 , 85.82 , 85.96 , 86.09 , 85.82 , 86.0 , 134 , 3 04/06/21 , 88.87 , 88.87 , 88.87 , 88.87 , 88.8 , 1 , 1 02/06/21 , 90.48 , 90.88 , 91.00 , 90.48 , 91.0 , 14 , 2 25/05/21 , 94.56 , 94.56 , 94.56 , 94.56 , 94.5 , 44 , 1 19/05/21 , 97.45 , 97.45 , 97.45 , 97.45 , 97.4 , 17 , 1 18/05/21 , 99.53 , 99.53 , 99.53 , 99.53 , 99.5 , 8 , 1 17/05/21 , 96.37 , 96.37 , 96.37 , 96.37 , 96.3 , 22 , 1 12/05/21 , 101.47 , 102.15 , 105.49 , 101.47 , 105.4 , 630 , 5 11/05/21 , 106.31 , 106.67 , 108.53 , 106.31 , 108.5 , 53 , 2 10/05/21 , 106.11 , 106.11 , 106.11 , 106.11 , 106.1 , 2 , 1 05/05/21 , 101.26 , 101.26 , 101.26 , 101.26 , 101.2 , 1 , 1 04/05/21 , 101.74 , 102.11 , 102.71 , 101.74 , 101.8 , 36 , 6 30/04/21 , 95.55 , 95.55 , 95.55 , 95.55 , 95.5 , 1 , 1 29/04/21 , 100.21 , 100.21 , 100.21 , 100.21 , 100.2 , 1 , 1 27/04/21 , 102.81 , 101.98 , 102.81 , 101.43 , 101.4 , 5 , 2 20/04/21 , 96.09 , 96.09 , 96.09 , 96.09 , 96.0 , 1 , 1 09/04/21 , 91.74 , 91.67 , 91.74 , 91.35 , 91.3 , 6 , 2 06/04/21 , 93.80 , 93.80 , 93.80 , 93.80 , 93.8 , 8 , 1 05/04/21 , 94.95 , 94.95 , 94.95 , 94.95 , 94.9 , 1 , 1 01/04/21 , 90.74 , 90.74 , 90.74 , 90.74 , 90.7 , 7 , 1 30/03/21 , 91.31 , 92.00 , 92.07 , 91.31 , 92.0 , 14 , 5 26/03/21 , 89.19 , 87.98 , 89.19 , 87.91 , 87.9 , 42 , 3 25/03/21 , 84.87 , 84.87 , 84.88 , 84.87 , 84.8 , 16 , 2 24/03/21 , 84.87 , 84.87 , 84.87 , 84.87 , 84.8 , 16 , 1 16/03/21 , 84.12 , 84.12 , 84.12 , 84.12 , 84.1 , 1 , 1 12/03/21 , 83.14 , 82.98 , 83.14 , 82.98 , 82.9 , 1909 , 2 10/03/21 , 79.87 , 80.04 , 80.30 , 79.87 , 80.3 , 11 , 3 01/03/21 , 79.35 , 79.35 , 79.35 , 79.35 , 79.3 , 809 , 1 25/02/21 , 76.99 , 76.98 , 77.18 , 76.80 , 77.1 , 25 , 4 23/02/21 , 74.05 , 74.05 , 74.05 , 74.05 , 74.0 , 112 , 1 18/02/21 , 72.52 , 72.84 , 73.42 , 72.27 , 73.4 , 80 , 4 08/02/21 , 72.53 , 72.53 , 72.53 , 72.53 , 72.5 , 1 , 1 19/01/21 , 73.86 , 73.40 , 73.86 , 73.18 , 73.1 , 335 , 2 18/01/21 , 73.18 , 73.18 , 73.18 , 73.18 , 73.1 , 1 , 1 15/01/21 , 73.18 , 72.80 , 73.35 , 72.78 , 72.7 , 239 , 3 11/01/21 , 80.38 , 80.28 , 80.38 , 80.28 , 80.2 , 1148 , 2 06/01/21 , 77.91 , 78.06 , 78.15 , 77.91 , 78.1 , 2134 , 2 17/12/20 , 69.52 , 69.54 , 70.19 , 69.52 , 70.1 , 355 , 2 16/12/20 , 70.56 , 70.56 , 70.56 , 70.56 , 70.5 , 564 , 1 10/12/20 , 70.16 , 70.16 , 70.16 , 70.16 , 70.1 , 74 , 2 30/11/20 , 63.58 , 63.62 , 63.71 , 63.58 , 63.7 , 20 , 2 16/11/20 , 65.44 , 65.44 , 65.44 , 65.44 , 65.4 , 54 , 1 28/10/20 , 60.15 , 60.15 , 60.15 , 60.15 , 60.1 , 10 , 1 23/10/20 , 60.77 , 60.77 , 60.77 , 60.77 , 60.7 , 2 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.