Preços em Reais (R$)06/03/26 , 53.93 , 53.76 , 53.93 , 53.43 , 53.8 , 5414 , 59 05/03/26 , 52.91 , 52.98 , 53.23 , 52.81 , 53.0 , 266 , 26 04/03/26 , 52.05 , 52.98 , 53.16 , 52.05 , 53.1 , 6089 , 14 03/03/26 , 52.01 , 52.99 , 53.39 , 52.01 , 53.2 , 103145 , 45 02/03/26 , 52.76 , 53.19 , 53.55 , 52.76 , 53.0 , 3102 , 31 27/02/26 , 52.06 , 53.66 , 54.19 , 52.06 , 54.0 , 3820 , 65 26/02/26 , 59.00 , 54.21 , 59.00 , 54.01 , 54.3 , 827 , 15 25/02/26 , 53.04 , 54.53 , 54.99 , 53.04 , 54.6 , 1716 , 22 24/02/26 , 55.34 , 54.81 , 55.34 , 54.30 , 54.3 , 3235 , 10 23/02/26 , 54.13 , 55.39 , 56.01 , 54.13 , 55.9 , 1157 , 19 20/02/26 , 53.84 , 54.08 , 55.57 , 52.51 , 52.9 , 4635 , 38 19/02/26 , 53.03 , 53.21 , 53.27 , 53.03 , 53.2 , 6701 , 7 18/02/26 , 53.90 , 54.14 , 54.18 , 53.70 , 54.0 , 1094 , 14 13/02/26 , 52.24 , 52.34 , 52.71 , 52.06 , 52.3 , 3677 , 13 12/02/26 , 52.10 , 52.60 , 53.34 , 51.93 , 53.3 , 17458 , 45 11/02/26 , 53.94 , 54.95 , 55.02 , 53.81 , 54.7 , 3357 , 26 10/02/26 , 54.69 , 55.04 , 55.12 , 54.69 , 55.1 , 276 , 10 09/02/26 , 54.55 , 54.90 , 55.31 , 54.55 , 54.7 , 11805 , 28 06/02/26 , 56.04 , 55.19 , 56.04 , 53.31 , 53.4 , 4750 , 22 05/02/26 , 53.41 , 53.82 , 54.30 , 53.41 , 54.3 , 12029 , 71 04/02/26 , 51.35 , 53.77 , 54.05 , 51.35 , 54.0 , 5324 , 25 03/02/26 , 53.70 , 54.54 , 55.02 , 53.70 , 54.0 , 16765 , 54 02/02/26 , 54.00 , 53.96 , 54.38 , 53.75 , 53.8 , 243 , 23 30/01/26 , 53.11 , 53.43 , 53.75 , 53.11 , 53.5 , 6501 , 38 29/01/26 , 52.91 , 53.25 , 54.03 , 52.91 , 53.9 , 13316 , 40 28/01/26 , 53.40 , 54.31 , 55.73 , 53.40 , 55.63 , 12955 , 85 27/01/26 , 55.00 , 55.60 , 56.30 , 55.00 , 56.3 , 23531 , 52 26/01/26 , 56.15 , 56.50 , 56.72 , 55.51 , 56.0 , 14085 , 44 23/01/26 , 54.32 , 56.70 , 57.00 , 54.32 , 56.61 , 7922 , 56 22/01/26 , 55.50 , 56.35 , 57.11 , 55.50 , 56.99 , 505 , 27 21/01/26 , 56.11 , 56.91 , 58.26 , 56.11 , 57.91 , 10348 , 36 20/01/26 , 56.03 , 55.86 , 56.33 , 54.73 , 55.55 , 8965 , 34 19/01/26 , 56.40 , 57.02 , 59.12 , 56.40 , 59.12 , 256 , 13 16/01/26 , 56.97 , 57.32 , 58.94 , 56.84 , 58.51 , 14167 , 53 15/01/26 , 57.41 , 57.77 , 58.20 , 57.41 , 58.20 , 19157 , 75 14/01/26 , 58.20 , 58.05 , 59.01 , 57.42 , 59.01 , 21627 , 67 13/01/26 , 59.70 , 60.11 , 60.98 , 59.70 , 60.13 , 38400 , 173 12/01/26 , 63.37 , 63.72 , 65.71 , 63.36 , 65.71 , 21311 , 52 09/01/26 , 64.35 , 64.51 , 65.40 , 64.06 , 64.59 , 6967 , 27 08/01/26 , 65.28 , 65.27 , 65.96 , 64.08 , 65.96 , 2791 , 20 07/01/26 , 65.00 , 65.27 , 65.61 , 65.00 , 65.45 , 3596 , 31 06/01/26 , 65.65 , 65.26 , 67.22 , 64.29 , 64.81 , 8859 , 63 05/01/26 , 64.01 , 63.76 , 64.74 , 63.31 , 63.85 , 19034 , 44 02/01/26 , 63.85 , 63.69 , 63.85 , 62.77 , 62.77 , 14268 , 48 30/12/25 , 60.94 , 63.29 , 63.44 , 60.94 , 63.43 , 2272 , 20 29/12/25 , 63.51 , 63.56 , 63.61 , 63.16 , 63.61 , 2057 , 20 26/12/25 , 63.31 , 63.58 , 64.15 , 63.00 , 63.25 , 7639 , 25 23/12/25 , 60.62 , 61.66 , 62.57 , 60.62 , 62.57 , 284 , 17 22/12/25 , 62.45 , 62.56 , 63.51 , 61.86 , 62.00 , 679 , 14 19/12/25 , 61.01 , 61.70 , 62.58 , 60.91 , 62.58 , 4036 , 32 18/12/25 , 58.01 , 58.66 , 58.92 , 58.01 , 58.63 , 4167 , 33 17/12/25 , 57.36 , 58.18 , 59.88 , 57.36 , 59.88 , 12091 , 35 16/12/25 , 59.33 , 59.08 , 59.71 , 58.62 , 59.22 , 20597 , 35 15/12/25 , 59.80 , 60.24 , 60.49 , 59.80 , 60.36 , 2312 , 13 12/12/25 , 60.50 , 60.27 , 60.74 , 60.00 , 60.50 , 5700 , 35 11/12/25 , 60.68 , 60.66 , 62.75 , 60.23 , 62.75 , 6748 , 35 10/12/25 , 62.12 , 62.63 , 63.00 , 61.95 , 62.21 , 8539 , 35 09/12/25 , 63.13 , 62.96 , 63.71 , 62.93 , 63.19 , 27601 , 26 08/12/25 , 63.63 , 63.54 , 64.13 , 63.42 , 63.93 , 5838 , 28 05/12/25 , 62.00 , 63.17 , 64.43 , 62.00 , 62.77 , 3463 , 29 04/12/25 , 61.17 , 61.43 , 62.07 , 61.17 , 62.07 , 6939 , 913 03/12/25 , 62.07 , 62.60 , 62.96 , 62.07 , 62.93 , 7120 , 25 02/12/25 , 61.46 , 62.32 , 63.49 , 61.46 , 63.49 , 1157 , 11 01/12/25 , 63.39 , 63.41 , 64.07 , 60.27 , 60.27 , 3269 , 22 28/11/25 , 61.51 , 62.20 , 62.49 , 61.51 , 62.46 , 1754 , 16 27/11/25 , 61.00 , 61.96 , 64.98 , 60.23 , 60.23 , 6210 , 48 26/11/25 , 61.40 , 61.99 , 62.96 , 61.40 , 61.99 , 29327 , 23 25/11/25 , 59.78 , 61.73 , 61.90 , 59.78 , 61.90 , 1738 , 13 24/11/25 , 61.03 , 61.41 , 62.11 , 61.03 , 61.65 , 7190 , 61 21/11/25 , 61.47 , 61.40 , 61.55 , 60.24 , 60.24 , 5232 , 154 19/11/25 , 62.54 , 63.13 , 63.53 , 62.54 , 63.00 , 3820 , 197 18/11/25 , 63.74 , 64.72 , 67.00 , 63.74 , 67.00 , 10579 , 105 17/11/25 , 67.71 , 69.18 , 70.32 , 67.71 , 70.32 , 4877 , 16 14/11/25 , 69.12 , 69.29 , 69.99 , 68.89 , 69.99 , 2701 , 19 13/11/25 , 70.12 , 71.50 , 72.79 , 70.12 , 72.79 , 45803 , 437 12/11/25 , 71.69 , 72.30 , 73.20 , 71.69 , 72.47 , 2952 , 58 11/11/25 , 75.00 , 72.89 , 75.00 , 72.35 , 72.70 , 2593 , 27 10/11/25 , 73.01 , 72.95 , 73.34 , 72.81 , 73.09 , 404 , 20 07/11/25 , 72.20 , 72.48 , 72.60 , 71.72 , 72.60 , 1271 , 22 06/11/25 , 72.65 , 73.23 , 73.70 , 72.65 , 73.48 , 13750 , 85 05/11/25 , 72.36 , 72.73 , 73.31 , 72.21 , 72.45 , 60063 , 61 04/11/25 , 71.92 , 71.74 , 72.21 , 71.12 , 71.12 , 5367 , 28 03/11/25 , 75.00 , 72.68 , 75.00 , 72.10 , 72.40 , 1975 , 16 31/10/25 , 72.67 , 72.64 , 72.67 , 72.63 , 72.63 , 23 , 4 30/10/25 , 73.31 , 73.27 , 73.41 , 73.02 , 73.22 , 41 , 13 29/10/25 , 73.50 , 73.75 , 74.00 , 73.25 , 73.50 , 956 , 20 28/10/25 , 73.89 , 73.70 , 73.95 , 73.05 , 73.60 , 254 , 25 27/10/25 , 73.97 , 73.94 , 74.12 , 72.77 , 72.77 , 17327 , 60 24/10/25 , 71.90 , 72.02 , 72.37 , 71.90 , 72.37 , 146 , 18 23/10/25 , 72.00 , 71.76 , 72.00 , 71.19 , 71.19 , 193 , 21 22/10/25 , 70.46 , 69.74 , 70.46 , 69.63 , 69.63 , 349 , 12 21/10/25 , 70.00 , 70.19 , 70.72 , 70.00 , 70.49 , 624 , 20 20/10/25 , 72.77 , 70.04 , 72.77 , 69.29 , 69.50 , 127 , 8 17/10/25 , 70.99 , 69.94 , 70.99 , 69.40 , 69.40 , 1742 , 18 16/10/25 , 67.58 , 69.03 , 69.59 , 67.58 , 69.59 , 5038 , 247 15/10/25 , 67.58 , 69.24 , 70.03 , 67.58 , 69.23 , 1560 , 13 14/10/25 , 69.34 , 68.85 , 69.93 , 68.44 , 69.10 , 2427 , 42 13/10/25 , 69.70 , 69.95 , 70.63 , 69.67 , 69.77 , 140998 , 35 10/10/25 , 67.57 , 69.16 , 71.97 , 67.57 , 70.56 , 145760 , 34 09/10/25 , 70.15 , 70.81 , 71.38 , 70.11 , 71.38 , 2163 , 17 08/10/25 , 71.30 , 71.48 , 72.03 , 71.26 , 71.26 , 491 , 26 07/10/25 , 70.70 , 71.73 , 71.75 , 70.70 , 70.99 , 1529 , 16 06/10/25 , 71.61 , 71.67 , 71.70 , 70.87 , 71.26 , 1167 , 20 03/10/25 , 71.95 , 72.05 , 72.37 , 71.05 , 72.37 , 4095 , 37 02/10/25 , 72.10 , 72.71 , 73.00 , 72.10 , 72.11 , 3245 , 20 01/10/25 , 71.31 , 70.86 , 71.46 , 69.88 , 69.88 , 187 , 19 30/09/25 , 69.70 , 70.30 , 71.20 , 69.70 , 70.34 , 288 , 15 29/09/25 , 69.30 , 69.59 , 70.30 , 69.26 , 70.30 , 2829 , 81 26/09/25 , 69.16 , 69.41 , 70.20 , 69.14 , 70.00 , 287 , 67 25/09/25 , 70.00 , 70.08 , 70.22 , 69.42 , 69.64 , 953 , 17 24/09/25 , 69.51 , 70.29 , 70.68 , 69.51 , 70.09 , 2518 , 28 23/09/25 , 67.10 , 67.42 , 69.02 , 67.10 , 67.86 , 26353 , 49 22/09/25 , 68.23 , 68.28 , 69.61 , 68.23 , 69.39 , 6473 , 16 19/09/25 , 67.52 , 69.53 , 71.52 , 67.52 , 71.26 , 5142 , 39 18/09/25 , 70.50 , 70.74 , 71.08 , 70.35 , 70.35 , 370 , 29 17/09/25 , 71.26 , 71.04 , 71.55 , 70.11 , 70.23 , 2243 , 59 16/09/25 , 68.19 , 68.58 , 68.75 , 68.19 , 68.30 , 10348 , 18 15/09/25 , 67.58 , 67.75 , 68.31 , 67.51 , 67.70 , 1535 , 26 12/09/25 , 64.38 , 67.18 , 67.27 , 64.38 , 67.05 , 838 , 15 11/09/25 , 67.50 , 68.07 , 68.37 , 67.47 , 67.95 , 3005 , 27 10/09/25 , 66.63 , 68.22 , 68.32 , 66.63 , 68.31 , 5446 , 52 09/09/25 , 67.52 , 68.58 , 69.30 , 67.52 , 68.11 , 13207 , 55 08/09/25 , 66.79 , 67.79 , 68.16 , 66.79 , 67.62 , 261 , 53 05/09/25 , 67.24 , 67.62 , 68.32 , 67.21 , 68.00 , 608 , 40 04/09/25 , 67.19 , 67.56 , 68.19 , 67.19 , 67.60 , 6613 , 456 03/09/25 , 67.54 , 66.77 , 68.04 , 65.67 , 65.79 , 4390 , 42 02/09/25 , 66.02 , 66.10 , 66.60 , 65.32 , 65.80 , 2700 , 48 01/09/25 , 65.44 , 66.91 , 69.00 , 64.36 , 64.36 , 9937 , 139 29/08/25 , 65.85 , 65.73 , 66.96 , 65.08 , 66.71 , 9343 , 74 28/08/25 , 69.84 , 66.15 , 69.84 , 65.60 , 66.24 , 304 , 17 27/08/25 , 65.80 , 65.69 , 66.00 , 65.40 , 65.40 , 2831 , 26 26/08/25 , 66.77 , 67.82 , 71.55 , 66.77 , 71.32 , 7214 , 257 25/08/25 , 67.78 , 69.48 , 72.77 , 66.74 , 72.77 , 4077 , 58 22/08/25 , 68.70 , 69.18 , 69.85 , 68.63 , 69.40 , 8465 , 68 21/08/25 , 67.12 , 67.08 , 67.50 , 65.78 , 65.78 , 6399 , 38 20/08/25 , 64.31 , 65.15 , 66.13 , 64.31 , 65.29 , 4075 , 19 19/08/25 , 65.29 , 65.24 , 65.65 , 64.53 , 64.92 , 291 , 18 18/08/25 , 64.00 , 64.64 , 65.35 , 64.00 , 64.51 , 452 , 58 15/08/25 , 63.83 , 63.90 , 64.49 , 63.50 , 63.50 , 3339 , 13 14/08/25 , 61.80 , 62.00 , 62.89 , 61.78 , 62.89 , 874 , 16 13/08/25 , 63.04 , 63.64 , 64.36 , 62.67 , 64.00 , 9214 , 34 12/08/25 , 62.39 , 62.76 , 63.27 , 61.44 , 61.44 , 3707 , 57 11/08/25 , 61.28 , 61.21 , 61.60 , 61.11 , 61.16 , 265 , 16 08/08/25 , 59.60 , 60.35 , 62.03 , 59.60 , 61.88 , 88 , 22 07/08/25 , 62.16 , 62.63 , 63.07 , 62.12 , 62.95 , 223 , 34 06/08/25 , 62.00 , 61.98 , 62.57 , 61.99 , 61.99 , 388 , 11 05/08/25 , 61.91 , 62.15 , 62.24 , 61.91 , 62.04 , 104 , 10 04/08/25 , 61.50 , 61.62 , 61.88 , 61.36 , 61.40 , 330 , 32 01/08/25 , 60.80 , 61.27 , 63.20 , 60.44 , 63.20 , 4846 , 45 31/07/25 , 63.20 , 62.97 , 63.76 , 62.50 , 62.60 , 3921 , 38 30/07/25 , 61.40 , 64.45 , 64.68 , 61.40 , 64.10 , 1343 , 41 29/07/25 , 63.87 , 64.25 , 65.11 , 63.87 , 65.10 , 11328 , 60 28/07/25 , 65.36 , 65.35 , 67.30 , 65.11 , 67.30 , 6291 , 45 25/07/25 , 65.36 , 65.85 , 65.99 , 64.40 , 64.63 , 10389 , 33 24/07/25 , 67.29 , 65.42 , 67.29 , 64.84 , 65.57 , 916 , 26 23/07/25 , 65.16 , 66.16 , 67.39 , 64.36 , 64.36 , 1354 , 69 22/07/25 , 63.70 , 63.86 , 64.26 , 62.24 , 62.62 , 8423 , 79 21/07/25 , 61.90 , 62.18 , 62.60 , 60.36 , 60.36 , 1085 , 136 18/07/25 , 61.60 , 61.09 , 61.60 , 60.25 , 61.30 , 70127 , 700 17/07/25 , 59.96 , 60.00 , 60.68 , 59.00 , 59.00 , 1492 , 45 16/07/25 , 56.93 , 57.89 , 58.80 , 56.93 , 57.88 , 2401 , 23 15/07/25 , 58.00 , 58.21 , 59.39 , 57.67 , 58.12 , 7507 , 55 14/07/25 , 56.96 , 57.07 , 57.77 , 56.89 , 57.75 , 547 , 24 11/07/25 , 58.33 , 59.08 , 59.59 , 58.20 , 58.50 , 9686 , 37 10/07/25 , 58.00 , 58.05 , 58.52 , 57.68 , 57.68 , 352 , 22 09/07/25 , 57.80 , 57.26 , 57.80 , 56.72 , 56.92 , 3853 , 34 08/07/25 , 58.10 , 58.50 , 59.31 , 57.90 , 58.90 , 739 , 102 07/07/25 , 57.86 , 56.77 , 57.86 , 56.00 , 56.00 , 1943 , 27 04/07/25 , 57.36 , 57.29 , 57.36 , 55.50 , 55.50 , 3016 , 8 03/07/25 , 55.86 , 55.89 , 56.04 , 55.73 , 55.92 , 6000 , 22 02/07/25 , 56.07 , 56.10 , 56.96 , 55.86 , 56.71 , 893 , 49 01/07/25 , 57.30 , 57.36 , 57.80 , 57.04 , 57.24 , 631 , 39 30/06/25 , 56.52 , 56.63 , 57.20 , 56.15 , 57.20 , 2913 , 48 27/06/25 , 57.36 , 57.54 , 57.80 , 57.24 , 57.80 , 3495 , 21 26/06/25 , 57.41 , 57.84 , 58.04 , 57.24 , 57.24 , 2136 , 40 25/06/25 , 59.00 , 59.25 , 60.01 , 59.00 , 59.00 , 1801 , 41 24/06/25 , 59.04 , 58.51 , 59.32 , 56.60 , 56.60 , 21995 , 3338 23/06/25 , 54.66 , 55.68 , 56.08 , 54.66 , 55.56 , 8744 , 2324 20/06/25 , 55.31 , 55.61 , 56.31 , 55.31 , 55.60 , 3481 , 454 18/06/25 , 55.80 , 56.37 , 56.40 , 55.80 , 56.20 , 3889 , 22 17/06/25 , 56.01 , 56.25 , 56.47 , 56.01 , 56.08 , 815 , 43 16/06/25 , 55.96 , 56.06 , 56.32 , 55.92 , 56.16 , 231 , 17 13/06/25 , 55.30 , 56.05 , 56.89 , 55.30 , 56.88 , 3388 , 60 12/06/25 , 58.28 , 57.18 , 58.28 , 57.00 , 57.15 , 74 , 23 11/06/25 , 57.30 , 57.11 , 57.68 , 56.89 , 57.19 , 12968 , 41 10/06/25 , 56.20 , 55.99 , 56.90 , 55.51 , 55.95 , 3723 , 22 09/06/25 , 55.38 , 57.26 , 57.71 , 55.38 , 56.22 , 14323 , 111 06/06/25 , 56.93 , 55.68 , 56.93 , 55.56 , 55.64 , 2686 , 42 05/06/25 , 55.33 , 55.51 , 56.58 , 55.31 , 56.58 , 9229 , 47 04/06/25 , 55.53 , 56.20 , 56.84 , 55.25 , 55.50 , 3312 , 244 03/06/25 , 55.93 , 55.79 , 55.93 , 54.36 , 55.05 , 33699 , 163 02/06/25 , 55.50 , 54.43 , 55.50 , 54.03 , 55.26 , 63036 , 634 30/05/25 , 55.26 , 54.98 , 55.74 , 54.30 , 55.74 , 2343 , 315 29/05/25 , 55.18 , 56.01 , 57.11 , 55.18 , 56.27 , 9559 , 660 28/05/25 , 55.70 , 56.27 , 57.59 , 55.36 , 57.59 , 14239 , 276 27/05/25 , 57.46 , 56.81 , 58.25 , 55.09 , 55.70 , 342667 , 1147 26/05/25 , 66.93 , 67.16 , 68.33 , 66.85 , 68.30 , 291 , 22 23/05/25 , 67.92 , 67.80 , 67.97 , 66.92 , 67.97 , 4785 , 180 22/05/25 , 68.40 , 67.28 , 68.40 , 65.43 , 65.92 , 304352 , 303 21/05/25 , 65.54 , 66.09 , 66.99 , 65.38 , 66.99 , 653 , 140 20/05/25 , 67.00 , 66.69 , 68.08 , 65.89 , 68.08 , 1899 , 274 19/05/25 , 67.40 , 66.37 , 67.40 , 65.56 , 65.84 , 589 , 206 16/05/25 , 66.80 , 67.68 , 68.28 , 66.60 , 67.05 , 8384 , 112 15/05/25 , 66.50 , 66.41 , 66.67 , 64.20 , 65.28 , 164269 , 199 14/05/25 , 66.80 , 66.75 , 68.68 , 65.96 , 67.90 , 93065 , 205 13/05/25 , 67.18 , 67.13 , 68.10 , 64.60 , 64.60 , 75523 , 183 12/05/25 , 68.00 , 66.53 , 68.00 , 65.00 , 65.00 , 18164 , 292 09/05/25 , 62.25 , 61.77 , 62.26 , 61.26 , 62.15 , 75769 , 165 08/05/25 , 63.00 , 62.62 , 63.00 , 61.98 , 63.00 , 1535 , 299 07/05/25 , 63.00 , 62.50 , 63.00 , 62.04 , 62.84 , 2899 , 356 06/05/25 , 61.80 , 64.00 , 64.26 , 61.80 , 63.39 , 66935 , 511 05/05/25 , 63.00 , 62.16 , 63.00 , 60.40 , 60.70 , 46896 , 87 02/05/25 , 62.55 , 61.98 , 62.89 , 61.41 , 61.78 , 76462 , 1669 30/04/25 , 59.80 , 59.03 , 59.80 , 58.44 , 58.68 , 16836 , 111 29/04/25 , 58.59 , 58.79 , 59.22 , 58.22 , 58.37 , 4839 , 182 28/04/25 , 58.09 , 58.03 , 59.42 , 57.90 , 59.01 , 32139 , 201 25/04/25 , 59.00 , 58.74 , 59.00 , 58.14 , 58.15 , 21762 , 216 24/04/25 , 58.55 , 58.43 , 58.80 , 56.58 , 56.92 , 6364 , 188 23/04/25 , 57.80 , 58.17 , 59.71 , 57.14 , 57.16 , 5760 , 301 22/04/25 , 56.50 , 56.46 , 57.59 , 54.97 , 55.78 , 8503 , 314 17/04/25 , 54.50 , 54.44 , 55.12 , 53.70 , 54.90 , 102602 , 283 16/04/25 , 54.50 , 54.18 , 54.74 , 53.64 , 54.64 , 9470 , 362 15/04/25 , 56.50 , 55.67 , 56.54 , 55.09 , 56.16 , 6069 , 470 14/04/25 , 57.00 , 55.64 , 57.77 , 54.30 , 54.30 , 38440 , 426 11/04/25 , 53.48 , 53.67 , 54.19 , 51.82 , 52.67 , 227499 , 1104 10/04/25 , 52.14 , 53.31 , 56.77 , 51.60 , 56.77 , 547619 , 4239 09/04/25 , 55.49 , 55.47 , 56.48 , 53.35 , 55.40 , 141361 , 806 08/04/25 , 55.33 , 57.02 , 60.64 , 55.33 , 60.56 , 69974 , 960 07/04/25 , 58.12 , 59.41 , 62.01 , 57.06 , 58.68 , 36403 , 676 04/04/25 , 60.23 , 59.79 , 61.46 , 57.77 , 61.46 , 16374 , 673 03/04/25 , 63.38 , 63.13 , 64.35 , 62.33 , 64.35 , 14315 , 472 02/04/25 , 66.78 , 67.07 , 68.92 , 66.78 , 68.83 , 7341 , 1056 01/04/25 , 69.20 , 69.56 , 70.70 , 68.00 , 68.03 , 29506 , 1601 31/03/25 , 66.99 , 67.78 , 68.22 , 66.99 , 68.00 , 6033 , 93 28/03/25 , 68.00 , 69.24 , 71.00 , 68.00 , 71.00 , 12222 , 127 27/03/25 , 71.42 , 70.96 , 71.55 , 70.03 , 71.04 , 5915 , 119 26/03/25 , 70.56 , 69.78 , 71.05 , 68.81 , 70.92 , 11597 , 325 25/03/25 , 71.80 , 72.64 , 73.16 , 71.00 , 72.60 , 32013 , 242 24/03/25 , 73.55 , 73.60 , 74.31 , 72.26 , 72.50 , 15721 , 1496 21/03/25 , 71.70 , 71.94 , 72.97 , 70.63 , 71.00 , 51818 , 330 20/03/25 , 73.95 , 72.01 , 74.22 , 68.32 , 68.61 , 19961 , 218 19/03/25 , 70.77 , 71.51 , 73.44 , 70.24 , 71.81 , 13953 , 274 18/03/25 , 71.80 , 71.96 , 72.70 , 71.16 , 72.27 , 2352 , 368 17/03/25 , 73.23 , 72.67 , 74.00 , 70.46 , 70.46 , 10762 , 750 14/03/25 , 70.87 , 70.50 , 70.96 , 70.00 , 70.96 , 10748 , 344 13/03/25 , 68.55 , 69.23 , 69.93 , 68.02 , 68.02 , 13071 , 856 12/03/25 , 68.28 , 68.14 , 69.63 , 67.88 , 69.10 , 30925 , 706 11/03/25 , 68.27 , 67.84 , 68.63 , 67.14 , 68.33 , 48621 , 219 10/03/25 , 67.52 , 67.22 , 69.20 , 66.30 , 69.20 , 50017 , 396 07/03/25 , 69.20 , 69.84 , 70.75 , 68.67 , 68.67 , 175421 , 176 06/03/25 , 68.67 , 69.58 , 71.44 , 68.67 , 71.24 , 98551 , 524 05/03/25 , 69.30 , 69.24 , 69.96 , 68.16 , 68.16 , 22200 , 46 28/02/25 , 66.43 , 66.86 , 68.64 , 65.71 , 68.64 , 85724 , 78 27/02/25 , 68.80 , 69.44 , 70.61 , 68.35 , 70.39 , 5242 , 33 26/02/25 , 69.49 , 71.41 , 72.19 , 69.49 , 70.84 , 20216 , 85 25/02/25 , 67.84 , 69.06 , 70.70 , 67.80 , 70.10 , 3292 , 1003 24/02/25 , 68.24 , 68.74 , 73.45 , 67.85 , 73.24 , 45169 , 1996 21/02/25 , 75.70 , 74.52 , 75.81 , 72.73 , 72.90 , 63392 , 156 20/02/25 , 71.15 , 71.08 , 74.30 , 70.40 , 73.00 , 91169 , 731 19/02/25 , 72.00 , 71.76 , 73.90 , 70.26 , 73.48 , 12710 , 1901 18/02/25 , 72.80 , 72.71 , 74.20 , 71.21 , 72.53 , 13072 , 165 17/02/25 , 71.82 , 71.78 , 72.76 , 71.50 , 72.01 , 785 , 24 14/02/25 , 72.75 , 71.17 , 72.75 , 70.27 , 72.31 , 21164 , 102 13/02/25 , 70.84 , 69.56 , 70.84 , 67.41 , 68.00 , 11924 , 123 12/02/25 , 68.55 , 68.58 , 70.00 , 67.49 , 69.39 , 2326 , 82 11/02/25 , 68.30 , 67.09 , 68.61 , 64.98 , 66.00 , 4883 , 102 10/02/25 , 66.31 , 67.79 , 68.80 , 66.31 , 67.32 , 5789 , 51 07/02/25 , 66.13 , 66.01 , 66.68 , 64.59 , 65.97 , 7086 , 86 06/02/25 , 65.22 , 64.73 , 65.22 , 63.67 , 64.63 , 12771 , 54 05/02/25 , 63.75 , 63.73 , 64.82 , 63.00 , 63.28 , 11227 , 95 04/02/25 , 64.37 , 63.58 , 66.28 , 62.20 , 62.50 , 27555 , 185 03/02/25 , 61.79 , 62.07 , 63.91 , 61.10 , 62.00 , 36776 , 219 31/01/25 , 65.64 , 66.57 , 67.40 , 64.92 , 67.10 , 50129 , 150 30/01/25 , 67.10 , 67.45 , 68.54 , 66.09 , 66.12 , 27417 , 99 29/01/25 , 65.24 , 65.59 , 66.32 , 65.24 , 66.25 , 4154 , 58 28/01/25 , 65.52 , 64.78 , 66.02 , 63.51 , 66.01 , 3042 , 52 27/01/25 , 64.49 , 65.85 , 66.33 , 64.00 , 65.60 , 34260 , 62 24/01/25 , 66.65 , 64.11 , 66.65 , 61.77 , 62.64 , 5325 , 132 23/01/25 , 62.88 , 60.74 , 62.88 , 60.32 , 60.58 , 1309 , 67 22/01/25 , 61.99 , 61.54 , 63.53 , 60.53 , 63.53 , 1997 , 69 21/01/25 , 63.52 , 63.69 , 65.32 , 62.48 , 65.25 , 3576 , 57 20/01/25 , 64.50 , 64.30 , 64.68 , 63.50 , 63.50 , 1015 , 27 17/01/25 , 64.41 , 63.10 , 64.41 , 60.45 , 60.46 , 6585 , 81 16/01/25 , 60.49 , 60.62 , 61.52 , 59.69 , 59.89 , 3011 , 41 15/01/25 , 59.89 , 60.26 , 60.70 , 59.23 , 60.00 , 2276 , 43 14/01/25 , 60.54 , 59.48 , 60.54 , 59.13 , 59.90 , 1565 , 30 13/01/25 , 59.87 , 58.30 , 59.87 , 57.45 , 57.45 , 1237 , 110 10/01/25 , 57.45 , 58.69 , 60.35 , 57.45 , 59.50 , 7952 , 1324 09/01/25 , 59.50 , 60.02 , 61.85 , 59.50 , 61.85 , 275 , 14 08/01/25 , 61.78 , 61.72 , 61.90 , 60.61 , 60.88 , 2359 , 19 07/01/25 , 61.66 , 60.38 , 61.66 , 59.92 , 60.00 , 2566 , 105 06/01/25 , 61.00 , 62.15 , 63.25 , 60.39 , 62.80 , 37805 , 196 03/01/25 , 60.51 , 60.45 , 60.51 , 59.17 , 60.36 , 2613 , 61 02/01/25 , 59.90 , 59.89 , 60.68 , 58.77 , 59.32 , 1383 , 82 30/12/24 , 60.24 , 59.21 , 60.24 , 58.47 , 60.12 , 1395 , 134 27/12/24 , 61.00 , 60.64 , 61.28 , 59.68 , 61.04 , 904 , 93 26/12/24 , 61.50 , 61.22 , 62.00 , 61.04 , 62.00 , 44985 , 508 23/12/24 , 62.57 , 61.71 , 62.57 , 61.21 , 61.28 , 5331 , 90 20/12/24 , 60.50 , 60.00 , 61.08 , 58.88 , 59.60 , 14719 , 183 19/12/24 , 63.53 , 62.11 , 64.16 , 61.36 , 64.16 , 5286 , 65 18/12/24 , 64.30 , 64.07 , 64.92 , 62.45 , 62.80 , 12026 , 91 17/12/24 , 64.34 , 62.49 , 64.34 , 61.60 , 61.60 , 5017 , 388 16/12/24 , 61.60 , 61.14 , 61.60 , 60.72 , 60.84 , 40338 , 440 13/12/24 , 62.31 , 61.64 , 62.31 , 60.50 , 62.11 , 3098 , 87 12/12/24 , 63.90 , 62.13 , 64.32 , 60.96 , 64.32 , 3245 , 53 11/12/24 , 64.00 , 61.49 , 64.00 , 59.98 , 63.00 , 13712 , 155 10/12/24 , 63.81 , 63.68 , 64.96 , 63.12 , 64.40 , 13901 , 250 09/12/24 , 66.01 , 66.74 , 69.30 , 64.56 , 65.00 , 48921 , 223 06/12/24 , 61.12 , 61.08 , 61.12 , 60.24 , 60.24 , 2967 , 25 05/12/24 , 59.30 , 58.92 , 59.68 , 58.15 , 59.17 , 6860 , 52 04/12/24 , 59.17 , 59.13 , 59.58 , 58.55 , 59.58 , 1885 , 92 03/12/24 , 59.91 , 59.89 , 60.83 , 59.50 , 60.65 , 59409 , 92 02/12/24 , 60.29 , 59.46 , 60.29 , 58.11 , 58.11 , 5632 , 128 29/11/24 , 58.11 , 57.83 , 60.44 , 57.40 , 59.01 , 54156 , 127 28/11/24 , 61.00 , 60.04 , 61.00 , 58.12 , 60.08 , 928 , 33 27/11/24 , 59.04 , 58.32 , 59.39 , 57.88 , 58.00 , 10215 , 79 26/11/24 , 57.99 , 58.03 , 58.87 , 57.45 , 58.68 , 4191 , 167 25/11/24 , 60.99 , 57.69 , 60.99 , 56.12 , 57.84 , 2965 , 129 22/11/24 , 58.22 , 58.36 , 60.00 , 57.16 , 60.00 , 33621 , 172 21/11/24 , 60.33 , 60.93 , 63.80 , 59.84 , 62.34 , 40833 , 225 19/11/24 , 67.92 , 67.75 , 68.20 , 66.98 , 67.80 , 14996 , 68 18/11/24 , 67.65 , 67.71 , 67.87 , 66.08 , 67.04 , 8072 , 88 14/11/24 , 67.04 , 64.40 , 67.04 , 63.68 , 63.78 , 406 , 46 13/11/24 , 64.49 , 65.64 , 66.68 , 64.49 , 65.72 , 4773 , 96 12/11/24 , 65.25 , 65.31 , 66.73 , 64.16 , 66.73 , 3717 , 55 11/11/24 , 67.52 , 67.41 , 68.88 , 66.83 , 68.88 , 12139 , 56 08/11/24 , 70.25 , 67.71 , 70.25 , 67.20 , 70.16 , 76933 , 203 07/11/24 , 71.91 , 70.87 , 72.31 , 70.00 , 70.48 , 69700 , 175 06/11/24 , 68.03 , 67.71 , 69.98 , 66.31 , 67.75 , 14831 , 151 05/11/24 , 70.25 , 70.38 , 72.77 , 69.88 , 70.98 , 4574 , 129 04/11/24 , 70.98 , 70.16 , 71.08 , 69.44 , 70.48 , 3747 , 2259 01/11/24 , 71.87 , 70.17 , 71.87 , 69.64 , 69.66 , 4033 , 23 31/10/24 , 69.66 , 69.69 , 69.99 , 68.20 , 69.25 , 6403 , 67 30/10/24 , 69.52 , 69.88 , 71.28 , 69.01 , 71.28 , 152059 , 281 29/10/24 , 72.24 , 72.43 , 73.12 , 71.36 , 72.98 , 681 , 67 28/10/24 , 71.00 , 71.73 , 72.30 , 70.52 , 70.52 , 9911 , 57 25/10/24 , 70.25 , 70.18 , 70.97 , 69.32 , 70.97 , 4209 , 38 24/10/24 , 69.00 , 69.25 , 70.07 , 69.00 , 70.04 , 194 , 19 23/10/24 , 69.48 , 70.41 , 74.60 , 69.35 , 73.98 , 8660 , 126 22/10/24 , 73.98 , 75.48 , 76.90 , 72.77 , 72.77 , 5693 , 57 21/10/24 , 71.44 , 70.62 , 71.72 , 69.81 , 69.81 , 845 , 26 18/10/24 , 71.03 , 71.09 , 73.04 , 70.62 , 72.68 , 2555 , 51 17/10/24 , 69.50 , 69.89 , 71.44 , 69.44 , 71.44 , 2493 , 79 16/10/24 , 71.87 , 71.89 , 73.30 , 71.87 , 73.23 , 24650 , 137 15/10/24 , 73.72 , 72.95 , 74.12 , 72.13 , 73.75 , 4571 , 105 14/10/24 , 76.76 , 77.75 , 82.27 , 75.53 , 82.27 , 18073 , 129 11/10/24 , 82.28 , 78.98 , 82.28 , 77.12 , 78.83 , 3977 , 49 10/10/24 , 79.24 , 77.80 , 79.76 , 77.48 , 78.60 , 4332 , 37 09/10/24 , 79.45 , 78.34 , 79.84 , 77.60 , 77.70 , 4950 , 68 08/10/24 , 80.60 , 78.79 , 80.60 , 76.49 , 76.90 , 20608 , 179 07/10/24 , 83.70 , 84.30 , 84.74 , 81.72 , 84.64 , 7251 , 67 04/10/24 , 83.80 , 83.87 , 85.17 , 82.57 , 83.95 , 10007 , 318 03/10/24 , 83.27 , 82.18 , 84.09 , 79.69 , 79.76 , 3133 , 67 02/10/24 , 82.84 , 82.79 , 83.90 , 79.90 , 82.00 , 16821 , 111 01/10/24 , 79.50 , 76.81 , 79.50 , 73.16 , 73.20 , 5151 , 92 30/09/24 , 73.20 , 75.44 , 78.00 , 72.94 , 77.10 , 10786 , 81 27/09/24 , 73.85 , 74.04 , 75.00 , 71.12 , 71.12 , 4054 , 76 26/09/24 , 70.58 , 69.81 , 71.10 , 67.20 , 68.80 , 47762 , 147 25/09/24 , 62.19 , 61.70 , 62.46 , 60.40 , 61.00 , 4494 , 1007 24/09/24 , 62.52 , 61.18 , 62.64 , 58.42 , 58.42 , 21815 , 2135 23/09/24 , 56.46 , 56.37 , 56.91 , 55.80 , 55.80 , 4304 , 52 20/09/24 , 55.00 , 54.58 , 55.21 , 54.22 , 54.73 , 6753 , 50 19/09/24 , 54.40 , 54.39 , 55.17 , 54.00 , 55.01 , 1309 , 30 18/09/24 , 53.70 , 53.81 , 54.00 , 53.51 , 53.93 , 68 , 18 17/09/24 , 54.06 , 54.23 , 54.55 , 53.55 , 53.55 , 2063 , 18 16/09/24 , 54.62 , 53.35 , 54.62 , 51.79 , 54.59 , 78096 , 159 13/09/24 , 54.61 , 52.39 , 54.61 , 51.00 , 51.99 , 55483 , 143 12/09/24 , 54.60 , 54.51 , 55.85 , 54.00 , 54.04 , 2610 , 33 11/09/24 , 54.00 , 53.39 , 54.02 , 51.80 , 52.66 , 1339 , 27 10/09/24 , 52.81 , 52.59 , 53.05 , 51.72 , 52.20 , 2098 , 39 09/09/24 , 52.29 , 51.48 , 52.73 , 50.90 , 52.73 , 8440 , 35 06/09/24 , 52.57 , 52.20 , 52.60 , 51.45 , 51.55 , 2647 , 32 05/09/24 , 51.70 , 51.42 , 52.86 , 50.97 , 52.86 , 4209 , 72 04/09/24 , 52.50 , 52.36 , 54.45 , 51.85 , 54.45 , 25796 , 282 03/09/24 , 55.38 , 54.86 , 55.38 , 52.42 , 52.75 , 10525 , 123 02/09/24 , 55.00 , 54.90 , 56.38 , 53.13 , 56.38 , 527 , 32 30/08/24 , 53.87 , 54.35 , 54.99 , 53.10 , 54.20 , 11201 , 91 29/08/24 , 52.80 , 52.27 , 53.45 , 51.10 , 51.30 , 12924 , 124 28/08/24 , 49.65 , 49.93 , 52.95 , 48.88 , 52.52 , 25045 , 307 27/08/24 , 52.52 , 53.12 , 56.86 , 52.52 , 54.32 , 26335 , 278 26/08/24 , 54.72 , 55.19 , 62.70 , 52.87 , 62.70 , 62845 , 542 23/08/24 , 76.32 , 77.04 , 81.73 , 75.92 , 81.73 , 6251 , 160 22/08/24 , 81.74 , 82.18 , 83.50 , 80.96 , 81.55 , 1715 , 64 21/08/24 , 79.92 , 80.24 , 80.83 , 78.90 , 78.90 , 2616 , 22 20/08/24 , 78.80 , 79.18 , 81.61 , 78.48 , 80.88 , 2942 , 70 19/08/24 , 81.44 , 81.25 , 82.48 , 80.80 , 82.48 , 110421 , 174 16/08/24 , 82.02 , 82.06 , 82.45 , 79.50 , 79.50 , 16094 , 57 15/08/24 , 79.77 , 79.45 , 80.16 , 77.67 , 77.67 , 34705 , 66 14/08/24 , 77.56 , 77.98 , 79.05 , 76.88 , 78.72 , 304 , 33 13/08/24 , 79.12 , 79.12 , 79.52 , 78.55 , 78.90 , 17002 , 72 12/08/24 , 78.15 , 78.55 , 78.81 , 75.91 , 76.50 , 23198 , 164 09/08/24 , 76.24 , 76.37 , 77.44 , 75.68 , 77.44 , 15996 , 132 08/08/24 , 76.68 , 77.34 , 77.50 , 75.29 , 75.52 , 23831 , 98 07/08/24 , 74.95 , 75.18 , 76.00 , 74.61 , 75.09 , 2310 , 31 06/08/24 , 75.09 , 75.13 , 75.78 , 71.89 , 71.89 , 8599 , 74 05/08/24 , 72.08 , 71.98 , 72.75 , 70.35 , 70.35 , 3513 , 78 02/08/24 , 72.66 , 71.94 , 72.93 , 71.44 , 71.67 , 1353 , 85 01/08/24 , 73.31 , 73.22 , 73.75 , 72.10 , 72.10 , 10827 , 52 31/07/24 , 72.93 , 72.42 , 73.08 , 71.59 , 71.82 , 4068 , 117 30/07/24 , 69.12 , 70.47 , 71.89 , 69.12 , 71.83 , 1778 , 39 29/07/24 , 71.83 , 71.92 , 74.16 , 71.66 , 74.16 , 1704 , 81 26/07/24 , 74.01 , 73.30 , 74.34 , 72.10 , 73.32 , 1776 , 49 25/07/24 , 73.54 , 74.00 , 75.49 , 73.54 , 75.49 , 1523 , 35 24/07/24 , 74.53 , 74.60 , 75.65 , 74.06 , 74.06 , 2086 , 17 23/07/24 , 74.32 , 74.32 , 74.73 , 73.55 , 73.55 , 1069 , 48 22/07/24 , 74.88 , 75.05 , 75.84 , 74.44 , 74.48 , 519 , 32 19/07/24 , 74.49 , 74.25 , 74.49 , 72.87 , 72.87 , 655 , 15 18/07/24 , 74.23 , 73.36 , 74.23 , 72.54 , 73.78 , 5797 , 99 17/07/24 , 72.50 , 72.61 , 73.77 , 71.65 , 73.50 , 2116 , 46 16/07/24 , 73.98 , 74.31 , 75.01 , 73.98 , 74.56 , 2506 , 24 15/07/24 , 75.30 , 75.11 , 76.18 , 73.57 , 76.18 , 7906 , 73 12/07/24 , 77.28 , 77.98 , 79.00 , 77.10 , 77.10 , 1998 , 74 11/07/24 , 75.76 , 76.11 , 77.07 , 75.14 , 75.80 , 1711 , 37 10/07/24 , 74.86 , 74.43 , 75.16 , 74.04 , 74.10 , 6967 , 66 09/07/24 , 74.63 , 74.11 , 74.81 , 73.45 , 73.92 , 1768 , 61 08/07/24 , 73.77 , 73.57 , 74.98 , 73.32 , 74.98 , 17021 , 72 05/07/24 , 74.99 , 74.61 , 75.21 , 73.47 , 75.00 , 2163 , 71 04/07/24 , 76.32 , 76.24 , 76.77 , 75.17 , 76.77 , 949 , 33 03/07/24 , 76.77 , 77.02 , 79.50 , 75.28 , 78.43 , 5671 , 177 02/07/24 , 76.64 , 76.04 , 76.64 , 74.40 , 75.46 , 19582 , 298 01/07/24 , 74.74 , 74.57 , 74.97 , 72.95 , 74.97 , 2285 , 48 28/06/24 , 74.41 , 74.34 , 75.07 , 73.59 , 73.70 , 1798 , 262 27/06/24 , 72.97 , 73.75 , 75.24 , 72.66 , 75.00 , 21322 , 2132 26/06/24 , 76.43 , 76.09 , 76.77 , 75.55 , 76.31 , 560 , 36 25/06/24 , 76.34 , 76.59 , 76.86 , 75.80 , 76.30 , 530 , 41 24/06/24 , 76.59 , 77.38 , 78.08 , 76.13 , 77.77 , 785 , 21 21/06/24 , 78.10 , 77.81 , 78.14 , 76.18 , 77.92 , 5534 , 25 20/06/24 , 78.09 , 78.25 , 79.12 , 77.01 , 79.12 , 3514 , 40 19/06/24 , 79.72 , 79.86 , 80.61 , 78.20 , 79.59 , 558 , 36 18/06/24 , 78.25 , 78.62 , 80.56 , 77.80 , 80.56 , 1138 , 40 17/06/24 , 80.56 , 80.35 , 80.86 , 79.74 , 80.86 , 3357 , 79 14/06/24 , 79.31 , 79.42 , 80.61 , 79.27 , 80.61 , 6443 , 39 13/06/24 , 81.32 , 81.44 , 82.63 , 81.05 , 82.35 , 1030 , 102 12/06/24 , 81.36 , 80.57 , 81.48 , 78.79 , 78.79 , 8735 , 34 11/06/24 , 78.79 , 79.31 , 79.81 , 78.79 , 79.42 , 1453 , 54 10/06/24 , 79.84 , 78.77 , 79.84 , 77.26 , 77.28 , 1572 , 100 07/06/24 , 76.34 , 75.36 , 76.54 , 74.44 , 75.52 , 640 , 43 06/06/24 , 75.46 , 75.45 , 75.74 , 75.19 , 75.53 , 703 , 13 05/06/24 , 75.53 , 75.71 , 79.99 , 74.85 , 79.99 , 4413 , 437 04/06/24 , 76.85 , 76.77 , 76.85 , 76.33 , 76.75 , 1962 , 10 03/06/24 , 76.75 , 77.20 , 78.74 , 75.99 , 78.73 , 1092 , 26 31/05/24 , 78.72 , 78.29 , 78.72 , 78.00 , 78.32 , 211 , 25 29/05/24 , 78.30 , 77.68 , 80.14 , 75.36 , 75.76 , 1418 , 83 28/05/24 , 77.59 , 78.87 , 82.00 , 76.87 , 81.83 , 2046 , 105 27/05/24 , 83.50 , 83.03 , 83.50 , 82.55 , 82.55 , 423 , 45 24/05/24 , 81.60 , 83.71 , 84.95 , 81.27 , 81.52 , 6700 , 88 23/05/24 , 79.36 , 80.20 , 82.07 , 78.86 , 79.47 , 7541 , 107 22/05/24 , 76.16 , 76.55 , 79.30 , 75.43 , 79.01 , 886 , 106 21/05/24 , 74.11 , 74.73 , 75.67 , 73.92 , 74.62 , 6353 , 72 20/05/24 , 75.40 , 75.36 , 75.47 , 74.26 , 75.47 , 22160 , 151 17/05/24 , 74.51 , 74.65 , 76.03 , 73.59 , 73.71 , 715 , 114 16/05/24 , 73.44 , 73.17 , 73.50 , 72.83 , 72.83 , 728 , 59 15/05/24 , 72.25 , 72.22 , 72.49 , 71.06 , 71.06 , 861 , 11 14/05/24 , 71.06 , 70.99 , 71.40 , 70.85 , 71.12 , 801 , 26 13/05/24 , 72.25 , 72.35 , 72.90 , 71.76 , 71.76 , 701 , 47 10/05/24 , 70.31 , 70.72 , 71.12 , 68.75 , 68.75 , 481 , 21 09/05/24 , 70.16 , 70.75 , 72.66 , 70.03 , 71.76 , 757 , 27 08/05/24 , 70.63 , 70.75 , 71.10 , 69.86 , 69.86 , 2021 , 12 07/05/24 , 69.76 , 69.64 , 69.95 , 68.69 , 68.69 , 1007 , 107 06/05/24 , 70.60 , 70.11 , 72.11 , 69.79 , 71.76 , 4800 , 65 03/05/24 , 70.24 , 70.29 , 70.95 , 69.38 , 69.88 , 18759 , 113 02/05/24 , 70.27 , 69.27 , 71.10 , 66.19 , 66.35 , 17276 , 189 30/04/24 , 63.75 , 64.77 , 65.51 , 63.75 , 65.46 , 2676 , 152 29/04/24 , 64.60 , 64.70 , 65.23 , 64.34 , 65.17 , 10551 , 110 26/04/24 , 65.41 , 64.93 , 66.36 , 63.96 , 66.00 , 196 , 63 25/04/24 , 64.91 , 64.90 , 65.00 , 64.91 , 64.95 , 452 , 9 24/04/24 , 65.38 , 66.00 , 66.91 , 65.38 , 66.43 , 394 , 16 23/04/24 , 66.12 , 65.59 , 66.49 , 64.86 , 64.86 , 549 , 16 22/04/24 , 64.08 , 61.92 , 64.08 , 59.28 , 59.43 , 1013 , 52 19/04/24 , 58.86 , 58.51 , 59.16 , 57.95 , 59.16 , 934 , 38 18/04/24 , 60.00 , 59.92 , 60.00 , 59.68 , 59.88 , 591 , 18 17/04/24 , 59.52 , 59.59 , 59.93 , 59.21 , 59.79 , 478 , 14 16/04/24 , 59.94 , 59.63 , 60.24 , 59.05 , 59.21 , 2142 , 15 15/04/24 , 59.21 , 59.68 , 60.28 , 58.84 , 59.46 , 480 , 45 12/04/24 , 59.52 , 60.03 , 60.59 , 59.52 , 60.52 , 339 , 16 11/04/24 , 61.50 , 61.38 , 61.67 , 61.08 , 61.10 , 1652 , 17 10/04/24 , 60.90 , 60.58 , 61.65 , 60.18 , 61.01 , 1098 , 17 09/04/24 , 60.42 , 59.98 , 60.54 , 58.92 , 58.92 , 7172 , 26 08/04/24 , 59.41 , 58.89 , 59.41 , 58.07 , 58.80 , 7849 , 92 05/04/24 , 59.70 , 59.28 , 59.74 , 58.97 , 59.40 , 811 , 24 04/04/24 , 59.46 , 59.91 , 60.41 , 59.46 , 60.24 , 223 , 16 03/04/24 , 60.66 , 60.13 , 60.66 , 60.11 , 60.12 , 131 , 8 02/04/24 , 60.05 , 59.75 , 60.14 , 59.22 , 60.14 , 511 , 35 01/04/24 , 60.99 , 60.18 , 60.99 , 59.70 , 59.81 , 499 , 22 28/03/24 , 58.26 , 58.13 , 58.73 , 57.61 , 58.73 , 882 , 18 27/03/24 , 58.12 , 57.96 , 58.26 , 57.82 , 57.84 , 670 , 20 26/03/24 , 59.80 , 59.20 , 59.80 , 57.84 , 59.28 , 3044 , 20 25/03/24 , 59.60 , 59.72 , 61.69 , 59.14 , 61.69 , 2674 , 87 22/03/24 , 61.55 , 61.64 , 63.47 , 60.15 , 60.38 , 31805 , 78 21/03/24 , 60.70 , 61.24 , 65.25 , 60.43 , 63.70 , 143163 , 2079 20/03/24 , 65.70 , 68.32 , 74.85 , 64.97 , 74.76 , 30317 , 141 19/03/24 , 64.22 , 63.71 , 64.62 , 62.95 , 64.38 , 43025 , 517 18/03/24 , 64.49 , 64.61 , 65.28 , 63.24 , 63.24 , 22494 , 36 15/03/24 , 62.16 , 62.28 , 62.46 , 61.44 , 62.14 , 20979 , 453 14/03/24 , 61.38 , 61.31 , 61.55 , 59.60 , 61.55 , 3670 , 28 13/03/24 , 61.32 , 61.49 , 63.24 , 59.85 , 59.85 , 43280 , 138 12/03/24 , 58.90 , 58.27 , 59.30 , 57.00 , 57.00 , 702 , 35 11/03/24 , 56.10 , 56.85 , 58.47 , 56.10 , 58.47 , 1703 , 37 08/03/24 , 55.20 , 55.46 , 58.60 , 54.36 , 58.26 , 5158 , 1238 07/03/24 , 58.02 , 57.41 , 58.13 , 57.24 , 57.37 , 933 , 22 06/03/24 , 58.02 , 59.47 , 60.90 , 58.02 , 59.66 , 8275 , 59 05/03/24 , 60.36 , 59.74 , 60.72 , 59.22 , 60.72 , 5198 , 35 04/03/24 , 60.24 , 60.53 , 63.24 , 60.02 , 62.97 , 13486 , 48 01/03/24 , 63.00 , 63.25 , 63.95 , 62.34 , 63.06 , 23435 , 64 29/02/24 , 64.47 , 62.23 , 64.47 , 61.96 , 63.22 , 13710 , 40 28/02/24 , 62.95 , 62.51 , 63.06 , 62.14 , 63.06 , 26169 , 1372 27/02/24 , 63.84 , 64.07 , 64.50 , 63.60 , 63.60 , 54477 , 103 26/02/24 , 62.80 , 61.36 , 62.94 , 60.58 , 62.15 , 4582 , 33 23/02/24 , 64.18 , 64.02 , 66.29 , 63.21 , 65.59 , 40679 , 61 22/02/24 , 65.30 , 65.15 , 65.45 , 64.65 , 64.68 , 1608 , 35 21/02/24 , 64.14 , 64.11 , 66.50 , 63.90 , 66.30 , 20066 , 54 20/02/24 , 64.58 , 64.86 , 66.85 , 64.05 , 66.43 , 3775 , 28 19/02/24 , 67.70 , 67.69 , 67.70 , 67.40 , 67.40 , 3369 , 13 16/02/24 , 67.55 , 68.44 , 69.58 , 67.46 , 67.46 , 1496 , 35 15/02/24 , 67.06 , 67.10 , 67.28 , 66.08 , 67.06 , 9205 , 36 14/02/24 , 65.28 , 65.26 , 65.70 , 65.22 , 65.46 , 1084 , 7 09/02/24 , 63.40 , 63.05 , 63.60 , 62.70 , 63.60 , 8994 , 33 08/02/24 , 63.72 , 63.76 , 64.50 , 63.54 , 64.50 , 1063 , 6 07/02/24 , 64.08 , 63.97 , 64.20 , 61.97 , 62.40 , 451 , 22 06/02/24 , 62.58 , 62.44 , 62.82 , 62.03 , 62.82 , 800 , 37 05/02/24 , 60.35 , 60.86 , 61.26 , 60.18 , 61.26 , 13140 , 39 02/02/24 , 62.04 , 61.67 , 62.16 , 60.90 , 60.96 , 100029 , 120 01/02/24 , 62.46 , 63.30 , 64.77 , 62.14 , 63.80 , 51946 , 84 31/01/24 , 62.70 , 63.08 , 63.90 , 60.90 , 61.80 , 24856 , 707 30/01/24 , 61.81 , 62.05 , 63.50 , 61.74 , 62.09 , 3380 , 53 29/01/24 , 64.57 , 65.40 , 70.00 , 63.49 , 70.00 , 31393 , 60 26/01/24 , 70.21 , 69.94 , 70.46 , 69.45 , 70.00 , 60 , 7 25/01/24 , 70.92 , 71.31 , 71.75 , 70.72 , 71.75 , 241 , 14 24/01/24 , 71.00 , 70.97 , 71.48 , 70.60 , 70.60 , 652 , 40 23/01/24 , 69.91 , 71.38 , 71.83 , 69.64 , 71.47 , 670 , 11 22/01/24 , 70.51 , 69.91 , 70.56 , 69.23 , 70.00 , 379 , 16 19/01/24 , 71.00 , 69.44 , 71.00 , 69.37 , 69.37 , 74 , 3 18/01/24 , 70.25 , 70.89 , 71.02 , 70.00 , 70.91 , 246 , 5 17/01/24 , 69.86 , 69.23 , 70.00 , 67.46 , 70.00 , 33226 , 63 16/01/24 , 70.77 , 70.91 , 71.68 , 70.28 , 71.68 , 4079 , 23 15/01/24 , 72.95 , 72.83 , 73.20 , 71.95 , 73.07 , 1381 , 8 12/01/24 , 72.18 , 72.41 , 73.33 , 72.18 , 73.15 , 147 , 6 11/01/24 , 74.10 , 73.54 , 74.10 , 71.75 , 71.75 , 2879 , 7 10/01/24 , 73.22 , 73.51 , 73.92 , 73.22 , 73.78 , 129 , 6 09/01/24 , 73.15 , 71.97 , 74.27 , 71.10 , 71.30 , 1552 , 11 08/01/24 , 71.82 , 71.66 , 72.03 , 70.20 , 70.56 , 3030 , 135 05/01/24 , 71.40 , 71.68 , 71.89 , 71.40 , 71.80 , 3211 , 131 04/01/24 , 72.94 , 73.30 , 73.92 , 72.87 , 73.22 , 24332 , 56 03/01/24 , 73.22 , 72.81 , 73.50 , 71.50 , 71.50 , 7122 , 143 02/01/24 , 71.12 , 69.99 , 71.26 , 68.85 , 70.00 , 2289 , 17 28/12/23 , 71.33 , 71.31 , 71.54 , 70.07 , 70.60 , 202816 , 668 27/12/23 , 69.83 , 69.39 , 70.68 , 68.90 , 70.68 , 3018 , 10 26/12/23 , 69.72 , 69.98 , 70.86 , 67.00 , 70.86 , 5492 , 2457 22/12/23 , 70.07 , 69.88 , 74.27 , 69.65 , 70.00 , 3954 , 100 21/12/23 , 71.61 , 72.04 , 72.31 , 70.84 , 72.31 , 67 , 4 20/12/23 , 71.96 , 72.42 , 72.80 , 71.89 , 72.80 , 4853 , 152 19/12/23 , 72.83 , 72.78 , 73.00 , 72.01 , 72.01 , 1970 , 124 18/12/23 , 72.96 , 72.96 , 73.15 , 72.96 , 73.15 , 393 , 2 15/12/23 , 73.25 , 73.69 , 73.95 , 72.66 , 72.66 , 1259 , 8 14/12/23 , 72.52 , 72.51 , 72.53 , 71.96 , 71.96 , 27579 , 9 13/12/23 , 72.24 , 72.62 , 73.29 , 72.10 , 73.02 , 277 , 11 12/12/23 , 73.15 , 73.08 , 73.16 , 70.84 , 71.38 , 11901 , 146 11/12/23 , 70.77 , 70.70 , 71.10 , 68.66 , 68.66 , 12846 , 135 08/12/23 , 68.46 , 68.41 , 68.49 , 68.04 , 68.46 , 3159 , 132 07/12/23 , 68.74 , 68.80 , 69.65 , 68.25 , 69.48 , 2943 , 413 06/12/23 , 69.64 , 70.44 , 70.91 , 69.51 , 70.56 , 1269 , 140 05/12/23 , 70.14 , 69.92 , 70.30 , 68.81 , 70.00 , 1472 , 89 04/12/23 , 70.50 , 70.14 , 70.77 , 69.04 , 70.57 , 778 , 15 01/12/23 , 70.57 , 70.75 , 72.31 , 70.38 , 72.31 , 33494 , 53 30/11/23 , 72.31 , 71.77 , 72.31 , 69.72 , 70.91 , 9741 , 117 29/11/23 , 69.58 , 68.68 , 69.79 , 67.55 , 68.11 , 28596 , 178 28/11/23 , 67.50 , 67.75 , 68.40 , 64.50 , 64.50 , 13411 , 51 27/11/23 , 58.01 , 58.05 , 58.56 , 56.70 , 58.38 , 1654 , 38 24/11/23 , 58.00 , 58.57 , 60.00 , 57.53 , 60.00 , 408 , 22 23/11/23 , 64.88 , 62.55 , 64.88 , 62.02 , 62.02 , 86 , 4 22/11/23 , 58.00 , 57.99 , 58.21 , 57.52 , 58.21 , 130 , 7 21/11/23 , 57.56 , 57.45 , 57.78 , 57.37 , 57.78 , 220 , 7 20/11/23 , 57.67 , 57.38 , 57.90 , 56.42 , 56.42 , 479 , 12 17/11/23 , 56.30 , 56.08 , 56.30 , 55.35 , 55.35 , 1866 , 7 16/11/23 , 55.19 , 54.48 , 55.26 , 53.10 , 53.10 , 43349 , 40 14/11/23 , 53.60 , 53.48 , 53.60 , 52.91 , 53.53 , 259 , 5 13/11/23 , 53.74 , 54.52 , 54.70 , 53.41 , 54.56 , 329 , 8 10/11/23 , 53.65 , 53.17 , 53.65 , 52.97 , 53.55 , 12743 , 28 09/11/23 , 53.80 , 53.36 , 54.15 , 53.35 , 54.15 , 3371 , 5 08/11/23 , 54.00 , 53.58 , 54.00 , 53.32 , 53.32 , 390 , 6 07/11/23 , 53.49 , 53.47 , 53.55 , 52.22 , 52.22 , 3514 , 6 06/11/23 , 52.84 , 53.35 , 53.75 , 52.84 , 53.75 , 551 , 14 03/11/23 , 52.20 , 51.98 , 52.62 , 50.54 , 51.69 , 599 , 10 01/11/23 , 51.70 , 51.38 , 51.70 , 50.99 , 51.15 , 466 , 16 31/10/23 , 50.70 , 50.24 , 50.70 , 49.70 , 50.30 , 396 , 21 30/10/23 , 53.16 , 54.26 , 54.86 , 53.10 , 54.50 , 561 , 10 27/10/23 , 54.49 , 53.72 , 54.69 , 53.52 , 54.00 , 763 , 12 26/10/23 , 53.79 , 54.25 , 54.90 , 53.60 , 54.15 , 1149 , 22 25/10/23 , 53.95 , 53.96 , 55.15 , 53.30 , 53.30 , 6141 , 22 24/10/23 , 54.30 , 54.80 , 55.40 , 53.39 , 53.55 , 2603 , 22 23/10/23 , 52.50 , 52.52 , 52.60 , 51.94 , 52.00 , 1814 , 16 20/10/23 , 51.87 , 52.04 , 52.46 , 51.65 , 51.84 , 704 , 12 19/10/23 , 52.58 , 52.55 , 52.75 , 52.19 , 52.34 , 1277 , 11 18/10/23 , 52.96 , 53.08 , 53.50 , 52.96 , 53.05 , 1779 , 8 17/10/23 , 52.80 , 52.75 , 53.17 , 52.22 , 52.85 , 136 , 16 16/10/23 , 53.22 , 53.69 , 54.00 , 52.89 , 53.80 , 1771 , 12 13/10/23 , 53.99 , 53.52 , 54.12 , 53.50 , 54.00 , 2068 , 18 11/10/23 , 55.72 , 55.65 , 56.28 , 55.27 , 55.74 , 851 , 16 10/10/23 , 55.66 , 55.50 , 56.00 , 55.20 , 55.20 , 574 , 16 09/10/23 , 55.01 , 55.08 , 55.47 , 54.66 , 54.66 , 14779 , 38 06/10/23 , 54.66 , 54.83 , 55.16 , 52.00 , 52.00 , 1779 , 21 05/10/23 , 50.76 , 50.26 , 50.76 , 49.99 , 50.00 , 772 , 8 04/10/23 , 50.49 , 50.26 , 50.49 , 50.25 , 50.35 , 119 , 9 03/10/23 , 50.44 , 50.27 , 50.74 , 50.00 , 50.00 , 105 , 10 02/10/23 , 50.22 , 50.05 , 50.34 , 49.74 , 49.93 , 4324 , 36 29/09/23 , 49.60 , 49.47 , 49.74 , 49.09 , 49.61 , 3278 , 18 28/09/23 , 48.24 , 48.04 , 48.24 , 47.76 , 47.76 , 2005 , 5 27/09/23 , 48.10 , 47.59 , 48.10 , 47.19 , 47.40 , 4644 , 13 26/09/23 , 47.08 , 47.41 , 47.43 , 46.89 , 47.43 , 1525 , 8 25/09/23 , 47.85 , 47.37 , 47.85 , 46.60 , 46.60 , 412 , 11 22/09/23 , 47.44 , 47.19 , 47.44 , 46.61 , 46.62 , 3721 , 24 21/09/23 , 45.42 , 45.49 , 45.88 , 45.20 , 45.65 , 120 , 13 20/09/23 , 46.38 , 46.84 , 47.85 , 46.33 , 47.85 , 3898 , 16 19/09/23 , 47.80 , 47.78 , 48.16 , 47.47 , 48.00 , 1455 , 12 18/09/23 , 48.60 , 48.47 , 48.65 , 48.20 , 48.51 , 17377 , 439 15/09/23 , 48.33 , 48.09 , 48.45 , 47.53 , 48.45 , 5374 , 14 14/09/23 , 48.40 , 48.49 , 48.70 , 48.12 , 48.55 , 30195 , 32 13/09/23 , 48.31 , 48.95 , 49.10 , 48.25 , 48.92 , 5225 , 13 12/09/23 , 49.16 , 49.08 , 49.30 , 47.75 , 48.35 , 24472 , 32 11/09/23 , 48.00 , 47.89 , 48.30 , 47.61 , 47.75 , 22019 , 45 08/09/23 , 47.50 , 47.15 , 48.30 , 46.75 , 47.62 , 13814 , 32 06/09/23 , 50.66 , 50.68 , 51.18 , 50.36 , 51.08 , 28561 , 38 05/09/23 , 50.20 , 50.02 , 50.81 , 49.82 , 50.81 , 9384 , 37 04/09/23 , 50.81 , 50.04 , 50.81 , 49.65 , 50.81 , 597 , 17 01/09/23 , 50.59 , 50.59 , 51.00 , 49.40 , 49.40 , 220446 , 46 31/08/23 , 49.12 , 48.70 , 49.80 , 47.65 , 47.65 , 8678 , 35 30/08/23 , 47.77 , 46.80 , 47.80 , 45.45 , 45.45 , 6021 , 42 29/08/23 , 44.24 , 45.61 , 46.80 , 43.44 , 44.28 , 9991 , 104 28/08/23 , 39.12 , 39.27 , 39.50 , 38.99 , 39.10 , 21250 , 26 25/08/23 , 39.04 , 38.73 , 39.04 , 38.06 , 38.47 , 20563 , 30 24/08/23 , 38.52 , 38.40 , 39.16 , 38.08 , 38.08 , 138 , 19 23/08/23 , 37.88 , 38.12 , 38.86 , 37.52 , 37.52 , 359 , 19 22/08/23 , 38.26 , 38.19 , 40.08 , 38.17 , 40.08 , 490 , 8 21/08/23 , 38.64 , 38.42 , 38.96 , 38.00 , 38.96 , 14022 , 802 18/08/23 , 38.27 , 38.41 , 38.72 , 37.88 , 38.50 , 26018 , 32 17/08/23 , 39.74 , 40.18 , 40.48 , 39.70 , 39.73 , 958 , 23 16/08/23 , 39.45 , 39.62 , 39.91 , 39.24 , 39.68 , 239 , 10 15/08/23 , 39.32 , 39.20 , 39.36 , 38.97 , 39.36 , 19452 , 17 14/08/23 , 40.58 , 40.34 , 40.64 , 39.72 , 40.64 , 30 , 8 11/08/23 , 40.21 , 39.76 , 40.21 , 39.56 , 39.84 , 11009 , 30 10/08/23 , 41.05 , 41.42 , 42.45 , 40.90 , 42.45 , 6589 , 30 09/08/23 , 41.42 , 40.93 , 41.42 , 40.79 , 41.15 , 491 , 15 08/08/23 , 40.84 , 40.79 , 41.10 , 40.16 , 40.63 , 3169 , 22 07/08/23 , 41.89 , 41.75 , 43.29 , 41.21 , 42.35 , 1935 , 18 04/08/23 , 43.66 , 43.42 , 43.66 , 43.33 , 43.33 , 17 , 2 03/08/23 , 43.30 , 42.95 , 43.73 , 41.00 , 41.00 , 5337 , 49 02/08/23 , 40.10 , 40.38 , 41.84 , 40.10 , 41.84 , 6226 , 28 01/08/23 , 43.14 , 42.71 , 43.95 , 42.00 , 42.00 , 913 , 20 31/07/23 , 42.50 , 42.42 , 42.72 , 41.93 , 42.00 , 3661 , 35 28/07/23 , 42.18 , 41.96 , 42.22 , 41.50 , 42.08 , 4220 , 22 27/07/23 , 40.01 , 40.03 , 40.65 , 39.79 , 40.51 , 2532 , 9 26/07/23 , 40.10 , 40.10 , 40.27 , 39.00 , 39.44 , 3619 , 16 25/07/23 , 39.34 , 39.13 , 39.61 , 38.50 , 38.82 , 4627 , 25 24/07/23 , 37.14 , 37.16 , 38.00 , 35.89 , 35.89 , 3746 , 12 21/07/23 , 36.13 , 36.22 , 36.61 , 36.13 , 36.61 , 731 , 6 20/07/23 , 36.12 , 36.39 , 36.58 , 36.02 , 36.58 , 20325 , 28 19/07/23 , 36.19 , 36.38 , 38.00 , 36.14 , 37.38 , 11187 , 34 18/07/23 , 36.72 , 36.39 , 37.44 , 35.94 , 37.44 , 32626 , 838 17/07/23 , 37.99 , 37.19 , 37.99 , 36.76 , 37.20 , 2622 , 14 14/07/23 , 37.90 , 37.61 , 38.24 , 37.38 , 38.00 , 8849 , 17 13/07/23 , 38.78 , 38.02 , 39.00 , 36.56 , 36.56 , 44015 , 71 12/07/23 , 36.40 , 36.04 , 36.45 , 35.30 , 35.42 , 9315 , 27 11/07/23 , 35.89 , 34.92 , 35.89 , 34.45 , 34.67 , 518 , 9 10/07/23 , 34.66 , 34.31 , 34.66 , 33.88 , 34.00 , 1356 , 38 07/07/23 , 34.24 , 33.73 , 34.31 , 33.35 , 33.90 , 8374 , 30 06/07/23 , 33.38 , 33.34 , 34.51 , 33.28 , 34.51 , 2427 , 19 05/07/23 , 34.92 , 34.77 , 34.95 , 33.95 , 34.00 , 2760 , 28 04/07/23 , 35.02 , 34.87 , 36.56 , 34.72 , 36.56 , 354 , 6 03/07/23 , 32.62 , 34.36 , 34.90 , 32.62 , 34.79 , 155 , 8 30/06/23 , 33.46 , 33.24 , 34.09 , 33.14 , 34.09 , 10370 , 19 29/06/23 , 33.43 , 32.97 , 33.74 , 32.91 , 33.60 , 1171 , 16 28/06/23 , 34.23 , 34.00 , 34.23 , 33.85 , 33.95 , 1284 , 13 27/06/23 , 34.50 , 34.64 , 34.98 , 33.76 , 33.76 , 9133 , 18 26/06/23 , 33.33 , 33.22 , 33.75 , 33.06 , 33.40 , 5592 , 28 23/06/23 , 33.38 , 33.18 , 34.01 , 32.89 , 34.01 , 24341 , 50 22/06/23 , 35.28 , 34.72 , 35.28 , 34.25 , 34.37 , 6460 , 21 21/06/23 , 35.44 , 34.83 , 36.65 , 34.78 , 35.28 , 34380 , 40 20/06/23 , 35.62 , 35.69 , 38.00 , 35.22 , 38.00 , 21149 , 103 19/06/23 , 38.80 , 38.79 , 38.81 , 38.32 , 38.32 , 2008 , 9 16/06/23 , 38.32 , 38.59 , 40.40 , 38.29 , 40.00 , 8108 , 14 15/06/23 , 39.49 , 38.98 , 39.98 , 38.87 , 39.98 , 7877 , 19 14/06/23 , 38.29 , 37.43 , 38.29 , 37.00 , 37.37 , 181 , 14 13/06/23 , 37.76 , 37.88 , 38.71 , 37.53 , 37.65 , 2757 , 19 12/06/23 , 37.16 , 37.37 , 37.72 , 37.00 , 37.00 , 2524 , 13 09/06/23 , 37.47 , 37.40 , 37.89 , 36.55 , 37.59 , 20471 , 41 07/06/23 , 35.71 , 35.57 , 35.82 , 35.00 , 35.56 , 1898 , 9 06/06/23 , 35.78 , 35.37 , 35.87 , 32.76 , 32.76 , 37166 , 27 05/06/23 , 33.63 , 33.22 , 33.63 , 33.05 , 33.50 , 19321 , 215 02/06/23 , 34.46 , 35.28 , 35.84 , 34.46 , 34.46 , 1122 , 10 01/06/23 , 35.17 , 34.50 , 35.35 , 32.75 , 32.75 , 1416 , 10 31/05/23 , 32.92 , 32.52 , 33.01 , 32.00 , 32.79 , 57727 , 43 30/05/23 , 34.15 , 34.41 , 36.26 , 33.87 , 36.26 , 2928 , 320 26/05/23 , 35.51 , 35.50 , 35.51 , 31.11 , 31.11 , 28762 , 6 25/05/23 , 30.87 , 30.85 , 30.87 , 30.83 , 30.83 , 150 , 2 24/05/23 , 30.23 , 30.23 , 30.26 , 30.23 , 30.26 , 3350 , 3 23/05/23 , 30.61 , 30.61 , 31.12 , 30.61 , 31.12 , 485 , 2 22/05/23 , 31.21 , 31.32 , 31.48 , 31.20 , 31.46 , 87 , 5 19/05/23 , 29.93 , 29.92 , 30.12 , 29.91 , 30.07 , 4849 , 8 18/05/23 , 30.71 , 30.91 , 31.13 , 30.62 , 31.13 , 13404 , 15 17/05/23 , 32.81 , 32.66 , 32.81 , 32.61 , 32.61 , 135 , 3 16/05/23 , 32.77 , 32.77 , 32.77 , 32.77 , 32.77 , 123 , 2 15/05/23 , 32.41 , 32.25 , 32.43 , 31.97 , 32.22 , 8 , 6 11/05/23 , 32.28 , 32.20 , 32.38 , 31.31 , 31.31 , 426 , 40 10/05/23 , 30.10 , 30.05 , 30.27 , 29.75 , 30.00 , 51 , 30 09/05/23 , 30.59 , 30.59 , 30.59 , 30.59 , 30.59 , 400 , 1 08/05/23 , 30.95 , 30.95 , 31.32 , 30.42 , 31.32 , 2917 , 12 05/05/23 , 31.18 , 31.18 , 31.19 , 31.18 , 31.19 , 11 , 2 04/05/23 , 32.09 , 32.33 , 32.52 , 31.92 , 31.92 , 2921 , 75 03/05/23 , 31.50 , 32.00 , 32.21 , 31.50 , 31.90 , 160 , 83 02/05/23 , 32.08 , 32.19 , 33.46 , 32.01 , 33.46 , 2724 , 74 28/04/23 , 34.15 , 34.07 , 34.39 , 33.75 , 33.77 , 648 , 128 27/04/23 , 32.96 , 32.96 , 32.96 , 32.96 , 32.96 , 1 , 1 26/04/23 , 33.24 , 33.24 , 33.24 , 33.24 , 33.24 , 100 , 1 25/04/23 , 32.67 , 32.67 , 32.67 , 32.67 , 32.67 , 10 , 1 24/04/23 , 33.42 , 33.42 , 34.08 , 33.15 , 34.08 , 2020 , 4 20/04/23 , 35.14 , 35.14 , 35.14 , 35.14 , 35.14 , 35 , 1 19/04/23 , 35.50 , 35.05 , 35.50 , 34.94 , 34.94 , 2728 , 3 18/04/23 , 34.82 , 34.82 , 34.82 , 34.82 , 34.82 , 5660 , 1 17/04/23 , 34.09 , 34.09 , 34.09 , 34.09 , 34.09 , 10 , 1 14/04/23 , 33.48 , 33.51 , 33.55 , 33.48 , 33.55 , 96 , 4 13/04/23 , 33.74 , 33.76 , 34.11 , 33.74 , 34.11 , 4084 , 199 12/04/23 , 33.18 , 33.12 , 35.00 , 32.96 , 35.00 , 27397 , 24 10/04/23 , 35.93 , 35.93 , 35.93 , 35.93 , 35.93 , 10 , 1 05/04/23 , 36.33 , 36.37 , 36.50 , 36.29 , 36.29 , 54 , 3 04/04/23 , 37.28 , 37.22 , 37.28 , 37.21 , 37.21 , 25 , 2 03/04/23 , 37.77 , 37.77 , 38.58 , 37.77 , 38.58 , 901 , 2 31/03/23 , 38.58 , 38.53 , 38.58 , 38.50 , 38.51 , 367 , 22 30/03/23 , 39.53 , 39.53 , 39.72 , 39.53 , 39.66 , 312 , 3 29/03/23 , 37.55 , 37.49 , 37.55 , 37.44 , 37.44 , 435 , 4 28/03/23 , 37.94 , 36.91 , 37.94 , 36.69 , 37.73 , 441 , 5 27/03/23 , 36.82 , 37.41 , 37.55 , 36.82 , 37.31 , 541 , 5 24/03/23 , 38.75 , 38.48 , 38.75 , 38.48 , 38.50 , 201 , 4 23/03/23 , 40.69 , 41.65 , 42.55 , 40.41 , 41.44 , 537 , 28 22/03/23 , 39.47 , 39.49 , 41.94 , 39.47 , 41.94 , 9388 , 9 21/03/23 , 40.94 , 41.49 , 41.80 , 40.80 , 41.64 , 3851 , 120 20/03/23 , 41.35 , 41.73 , 42.07 , 41.00 , 41.00 , 4344 , 125 17/03/23 , 47.89 , 47.90 , 49.57 , 47.89 , 49.57 , 24466 , 8 16/03/23 , 49.70 , 48.76 , 49.70 , 48.74 , 48.74 , 350 , 2 15/03/23 , 48.30 , 48.71 , 48.80 , 48.16 , 48.80 , 34757 , 648 14/03/23 , 48.47 , 48.39 , 48.50 , 47.26 , 47.26 , 283 , 8 13/03/23 , 47.26 , 47.26 , 47.26 , 47.26 , 47.26 , 100 , 2 10/03/23 , 44.75 , 44.75 , 44.75 , 44.75 , 44.75 , 90 , 1 09/03/23 , 44.70 , 45.95 , 46.60 , 44.00 , 46.60 , 17735 , 26 08/03/23 , 47.33 , 47.34 , 47.38 , 47.11 , 47.11 , 1540 , 3 07/03/23 , 48.54 , 48.61 , 48.62 , 48.54 , 48.62 , 282 , 2 06/03/23 , 49.05 , 49.04 , 49.05 , 49.00 , 49.00 , 440 , 2 03/03/23 , 49.60 , 49.88 , 50.60 , 49.60 , 49.60 , 711 , 7 02/03/23 , 49.41 , 49.28 , 49.63 , 47.87 , 47.87 , 1685 , 260 01/03/23 , 47.41 , 47.51 , 48.45 , 47.24 , 48.45 , 1117 , 156 28/02/23 , 45.90 , 46.08 , 46.23 , 45.79 , 45.79 , 1208 , 75 27/02/23 , 44.78 , 44.45 , 45.18 , 43.87 , 44.50 , 1419 , 133 24/02/23 , 43.62 , 43.81 , 44.16 , 43.00 , 43.00 , 1166 , 160 23/02/23 , 44.50 , 44.89 , 45.11 , 44.01 , 44.97 , 847 , 11 22/02/23 , 43.24 , 43.20 , 43.29 , 42.72 , 42.91 , 31673 , 88 17/02/23 , 48.16 , 48.16 , 48.38 , 48.06 , 48.38 , 10372 , 3 16/02/23 , 50.97 , 49.98 , 50.97 , 49.80 , 49.80 , 68 , 6 15/02/23 , 49.38 , 49.01 , 49.38 , 48.88 , 48.90 , 289 , 8 14/02/23 , 49.67 , 49.67 , 49.73 , 49.57 , 49.57 , 121 , 3 13/02/23 , 49.73 , 49.84 , 50.15 , 49.73 , 49.84 , 8150 , 7 10/02/23 , 48.17 , 48.31 , 48.50 , 48.14 , 48.50 , 127 , 4 09/02/23 , 50.36 , 50.34 , 50.36 , 50.00 , 50.00 , 80 , 2 08/02/23 , 48.94 , 48.94 , 48.94 , 48.94 , 48.94 , 2 , 1 07/02/23 , 48.95 , 48.95 , 48.95 , 48.95 , 48.95 , 2 , 2 06/02/23 , 48.19 , 48.57 , 48.60 , 48.19 , 48.55 , 12823 , 13 03/02/23 , 49.20 , 49.65 , 50.70 , 48.96 , 50.50 , 1532 , 496 02/02/23 , 50.40 , 49.29 , 52.00 , 48.83 , 52.00 , 22102 , 328 01/02/23 , 52.00 , 52.07 , 52.90 , 51.60 , 52.90 , 363 , 97 31/01/23 , 50.67 , 50.58 , 51.46 , 48.60 , 48.60 , 322 , 14 30/01/23 , 53.68 , 53.68 , 53.68 , 53.68 , 53.68 , 15 , 4 27/01/23 , 53.68 , 53.68 , 53.68 , 53.68 , 53.68 , 96 , 1 26/01/23 , 52.00 , 52.00 , 52.00 , 52.00 , 52.00 , 2 , 2 24/01/23 , 49.33 , 49.31 , 49.41 , 48.71 , 48.71 , 730 , 3 23/01/23 , 49.54 , 49.63 , 49.70 , 49.50 , 49.70 , 3990 , 8 20/01/23 , 48.16 , 48.16 , 48.42 , 48.16 , 48.42 , 16277 , 9 19/01/23 , 47.22 , 47.22 , 47.22 , 47.22 , 47.22 , 24 , 2 17/01/23 , 47.89 , 47.95 , 47.99 , 47.80 , 47.92 , 141 , 4 13/01/23 , 49.65 , 49.73 , 49.90 , 49.63 , 49.90 , 2220 , 7 12/01/23 , 47.83 , 47.67 , 48.07 , 47.25 , 48.07 , 167 , 6 11/01/23 , 48.40 , 48.60 , 49.17 , 48.36 , 49.17 , 1125 , 7 10/01/23 , 49.17 , 49.17 , 50.27 , 48.85 , 50.27 , 1374 , 118 09/01/23 , 50.36 , 50.76 , 52.21 , 50.26 , 52.21 , 728 , 99 06/01/23 , 50.40 , 50.31 , 50.46 , 49.71 , 49.71 , 461 , 6 05/01/23 , 51.40 , 51.49 , 51.72 , 51.30 , 51.38 , 716 , 109 04/01/23 , 49.23 , 49.63 , 50.49 , 47.72 , 47.72 , 13468 , 143 03/01/23 , 46.38 , 46.03 , 46.62 , 42.22 , 42.22 , 1614 , 25 02/01/23 , 42.73 , 42.92 , 43.06 , 42.73 , 43.06 , 878 , 5 29/12/22 , 43.98 , 43.97 , 43.98 , 43.29 , 43.29 , 10987 , 4 28/12/22 , 42.66 , 42.76 , 45.00 , 41.88 , 45.00 , 2617 , 11 27/12/22 , 45.03 , 46.24 , 52.88 , 45.03 , 52.88 , 4489 , 14 26/12/22 , 42.89 , 42.89 , 42.89 , 42.89 , 42.89 , 7820 , 1 23/12/22 , 43.06 , 43.80 , 43.83 , 43.06 , 43.83 , 27 , 2 22/12/22 , 44.30 , 44.30 , 44.30 , 44.30 , 44.30 , 7 , 2 21/12/22 , 44.89 , 44.90 , 44.96 , 44.89 , 44.96 , 6 , 2 20/12/22 , 44.77 , 44.78 , 44.80 , 44.77 , 44.80 , 10 , 5 19/12/22 , 46.00 , 46.13 , 46.24 , 45.85 , 45.85 , 851 , 5 16/12/22 , 45.85 , 46.29 , 46.55 , 45.85 , 46.55 , 550 , 2 15/12/22 , 46.24 , 46.67 , 46.80 , 45.99 , 46.80 , 720 , 8 14/12/22 , 47.80 , 47.67 , 47.80 , 47.23 , 47.23 , 2541 , 2 13/12/22 , 47.10 , 47.63 , 48.72 , 47.10 , 47.47 , 135 , 4 12/12/22 , 45.92 , 45.98 , 46.08 , 45.79 , 46.08 , 375 , 7 09/12/22 , 46.87 , 48.15 , 48.23 , 46.87 , 48.23 , 1055 , 3 08/12/22 , 46.90 , 45.88 , 46.90 , 45.05 , 45.05 , 350 , 9 07/12/22 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 300 , 1 06/12/22 , 45.36 , 45.67 , 46.08 , 45.36 , 46.08 , 130 , 4 05/12/22 , 46.90 , 45.93 , 46.90 , 45.00 , 46.45 , 46 , 5 02/12/22 , 45.46 , 43.25 , 45.48 , 43.02 , 43.02 , 2835 , 6 01/12/22 , 42.98 , 43.40 , 44.98 , 40.59 , 44.98 , 1389 , 65 30/11/22 , 43.17 , 43.23 , 43.49 , 41.51 , 41.51 , 1021 , 4 29/11/22 , 41.47 , 41.95 , 42.40 , 41.01 , 41.01 , 621 , 8 28/11/22 , 39.83 , 40.70 , 40.83 , 39.76 , 40.41 , 3231 , 22 25/11/22 , 35.30 , 35.26 , 35.35 , 35.14 , 35.14 , 515 , 4 24/11/22 , 35.49 , 35.49 , 35.49 , 35.49 , 35.49 , 100 , 2 22/11/22 , 35.49 , 35.46 , 35.49 , 35.40 , 35.40 , 300 , 2 21/11/22 , 35.90 , 35.92 , 36.14 , 35.84 , 35.88 , 6384 , 14 18/11/22 , 40.99 , 38.28 , 40.99 , 37.14 , 37.80 , 99 , 8 17/11/22 , 37.99 , 38.07 , 39.50 , 36.12 , 36.12 , 45469 , 37 16/11/22 , 36.18 , 36.54 , 37.38 , 36.17 , 37.38 , 1215 , 5 14/11/22 , 34.89 , 34.78 , 35.77 , 33.74 , 34.89 , 96 , 53 11/11/22 , 34.63 , 34.77 , 36.30 , 34.63 , 36.00 , 10760 , 19 10/11/22 , 34.32 , 34.14 , 34.50 , 33.75 , 33.75 , 2940 , 8 09/11/22 , 30.87 , 30.43 , 30.87 , 30.01 , 30.01 , 820 , 7 08/11/22 , 31.65 , 31.63 , 32.00 , 30.31 , 31.96 , 1177 , 7 07/11/22 , 32.01 , 32.48 , 32.98 , 31.97 , 32.22 , 4012 , 6 04/11/22 , 31.15 , 31.16 , 31.17 , 31.15 , 31.17 , 1375 , 4 03/11/22 , 29.43 , 27.48 , 29.45 , 24.14 , 24.14 , 623 , 29 01/11/22 , 26.24 , 28.40 , 31.00 , 26.24 , 30.93 , 18579 , 29 31/10/22 , 28.52 , 29.01 , 29.46 , 27.88 , 27.88 , 10208 , 1311 28/10/22 , 27.95 , 27.31 , 28.01 , 26.78 , 26.92 , 13871 , 33 27/10/22 , 28.37 , 28.54 , 28.77 , 27.86 , 27.86 , 320 , 26 26/10/22 , 28.53 , 27.67 , 28.90 , 25.35 , 25.35 , 9164 , 36 25/10/22 , 25.07 , 25.06 , 25.68 , 24.50 , 24.59 , 74014 , 241 24/10/22 , 23.61 , 22.10 , 26.08 , 20.60 , 26.08 , 87982 , 159 21/10/22 , 30.04 , 30.02 , 30.05 , 30.00 , 30.01 , 50 , 20 20/10/22 , 29.19 , 30.95 , 31.00 , 29.13 , 31.00 , 2150 , 16 19/10/22 , 28.92 , 29.62 , 29.63 , 28.92 , 29.63 , 501 , 2 18/10/22 , 30.63 , 31.21 , 31.26 , 30.63 , 31.26 , 1124 , 5 17/10/22 , 29.39 , 29.19 , 30.32 , 28.30 , 28.30 , 1242 , 17 14/10/22 , 28.30 , 29.61 , 29.80 , 28.30 , 29.80 , 21702 , 10 13/10/22 , 29.48 , 28.60 , 29.55 , 28.25 , 29.40 , 24375 , 18 11/10/22 , 29.43 , 29.30 , 29.76 , 28.75 , 29.45 , 320 , 7 10/10/22 , 30.02 , 29.66 , 30.24 , 29.35 , 29.84 , 539 , 11 06/10/22 , 34.23 , 34.21 , 34.34 , 34.03 , 34.21 , 937 , 10 05/10/22 , 34.41 , 34.44 , 34.83 , 34.40 , 34.83 , 148 , 4 04/10/22 , 35.00 , 34.71 , 35.00 , 34.26 , 34.26 , 8715 , 9 03/10/22 , 32.41 , 31.96 , 32.58 , 31.66 , 31.94 , 889 , 236 30/09/22 , 33.94 , 33.68 , 33.94 , 33.61 , 33.61 , 314 , 10 29/09/22 , 32.77 , 32.73 , 32.77 , 32.49 , 32.49 , 55 , 3 28/09/22 , 33.58 , 33.56 , 33.58 , 33.24 , 33.24 , 527 , 12 27/09/22 , 32.90 , 32.93 , 34.36 , 32.90 , 34.36 , 44 , 2 26/09/22 , 33.06 , 32.51 , 33.06 , 32.41 , 32.58 , 33988 , 9 23/09/22 , 31.32 , 31.45 , 31.60 , 31.28 , 31.60 , 1031 , 13 22/09/22 , 32.51 , 32.48 , 32.67 , 32.48 , 32.54 , 261 , 5 21/09/22 , 32.75 , 32.56 , 32.75 , 32.50 , 32.57 , 194 , 5 20/09/22 , 34.05 , 34.05 , 34.05 , 34.05 , 34.05 , 31 , 1 19/09/22 , 35.20 , 35.20 , 35.20 , 35.20 , 35.20 , 12 , 1 16/09/22 , 34.37 , 33.98 , 34.37 , 33.66 , 33.66 , 242 , 4 15/09/22 , 36.09 , 36.76 , 36.90 , 36.09 , 36.90 , 185 , 4 14/09/22 , 35.74 , 35.74 , 35.74 , 35.74 , 35.74 , 30 , 1 13/09/22 , 35.47 , 35.88 , 36.26 , 35.47 , 36.26 , 24930 , 10 12/09/22 , 36.75 , 36.37 , 36.75 , 36.16 , 36.16 , 193 , 7 09/09/22 , 35.83 , 35.83 , 36.37 , 35.83 , 36.12 , 23281 , 7 08/09/22 , 35.41 , 35.40 , 35.44 , 35.30 , 35.44 , 72 , 3 06/09/22 , 35.04 , 35.04 , 36.55 , 34.73 , 36.55 , 19968 , 16 05/09/22 , 36.94 , 36.80 , 37.77 , 36.01 , 37.77 , 99 , 9 02/09/22 , 37.77 , 37.76 , 37.77 , 36.75 , 37.08 , 73902 , 19 01/09/22 , 37.08 , 36.22 , 37.10 , 36.00 , 36.40 , 31878 , 30 31/08/22 , 37.05 , 36.52 , 37.21 , 35.00 , 35.00 , 1006 , 12 30/08/22 , 34.05 , 32.83 , 34.05 , 32.70 , 33.05 , 943 , 6 29/08/22 , 33.89 , 33.59 , 36.25 , 29.24 , 29.24 , 26846 , 66 26/08/22 , 29.64 , 32.47 , 32.67 , 29.64 , 32.48 , 1485 , 30 25/08/22 , 30.60 , 29.16 , 30.69 , 28.68 , 29.05 , 9977 , 23 24/08/22 , 27.27 , 27.06 , 27.27 , 25.20 , 25.44 , 112 , 7 23/08/22 , 25.98 , 25.40 , 26.08 , 24.12 , 25.20 , 5018 , 17 22/08/22 , 24.72 , 24.83 , 25.50 , 20.90 , 23.82 , 19533 , 26 19/08/22 , 23.75 , 23.89 , 24.48 , 23.75 , 24.20 , 12 , 5 18/08/22 , 24.40 , 24.34 , 24.69 , 24.06 , 24.69 , 78 , 23 17/08/22 , 24.60 , 24.95 , 26.01 , 24.60 , 26.01 , 52 , 12 16/08/22 , 25.38 , 25.51 , 25.71 , 25.30 , 25.71 , 24 , 11 15/08/22 , 25.98 , 25.99 , 26.11 , 25.24 , 25.24 , 116 , 29 12/08/22 , 24.84 , 24.69 , 24.90 , 24.60 , 24.84 , 12 , 5 11/08/22 , 25.65 , 25.63 , 25.92 , 25.29 , 25.29 , 921 , 11 10/08/22 , 23.98 , 23.69 , 23.98 , 23.38 , 23.38 , 35 , 22 09/08/22 , 24.50 , 24.47 , 24.72 , 24.39 , 24.39 , 61 , 8 08/08/22 , 24.39 , 24.68 , 25.26 , 24.36 , 25.11 , 62 , 8 05/08/22 , 26.17 , 26.19 , 26.28 , 26.17 , 26.19 , 312 , 4 04/08/22 , 26.97 , 27.45 , 27.92 , 26.94 , 27.00 , 4176 , 37 03/08/22 , 26.30 , 26.34 , 26.35 , 25.42 , 26.25 , 30375 , 26 02/08/22 , 25.65 , 25.35 , 25.74 , 24.44 , 25.14 , 799 , 12 01/08/22 , 24.46 , 24.77 , 24.78 , 24.37 , 24.78 , 28541 , 5 29/07/22 , 25.44 , 25.41 , 25.62 , 25.14 , 25.14 , 109 , 4 28/07/22 , 26.17 , 26.32 , 26.46 , 26.17 , 26.34 , 16020 , 15 27/07/22 , 28.65 , 28.51 , 28.65 , 28.38 , 28.38 , 2 , 2 26/07/22 , 29.64 , 29.64 , 29.97 , 29.64 , 29.97 , 4031 , 2 25/07/22 , 29.70 , 29.70 , 29.70 , 29.70 , 29.70 , 10 , 1 22/07/22 , 29.70 , 29.63 , 30.54 , 29.63 , 30.54 , 2324 , 11 21/07/22 , 30.61 , 30.63 , 30.87 , 29.14 , 29.14 , 5973 , 17 20/07/22 , 28.62 , 28.80 , 29.22 , 28.62 , 28.81 , 18160 , 9 19/07/22 , 29.73 , 29.71 , 29.73 , 29.67 , 29.67 , 110 , 10 18/07/22 , 29.84 , 29.85 , 30.42 , 29.84 , 30.42 , 4268 , 15 15/07/22 , 28.79 , 28.94 , 29.00 , 28.79 , 29.00 , 50 , 2 14/07/22 , 29.78 , 29.78 , 30.27 , 29.78 , 30.27 , 2801 , 3 13/07/22 , 30.93 , 30.97 , 30.99 , 30.93 , 30.99 , 5 , 5 12/07/22 , 30.75 , 29.94 , 30.81 , 29.55 , 29.67 , 2023 , 5 11/07/22 , 29.40 , 29.00 , 31.97 , 27.50 , 31.97 , 68 , 5 08/07/22 , 31.97 , 32.33 , 33.50 , 31.97 , 33.50 , 3945 , 10 07/07/22 , 33.50 , 33.03 , 33.87 , 32.98 , 33.36 , 3027 , 9 06/07/22 , 33.36 , 33.32 , 34.00 , 32.65 , 34.00 , 5263 , 136 05/07/22 , 35.66 , 35.45 , 35.82 , 34.17 , 34.17 , 2225 , 81 04/07/22 , 35.00 , 35.00 , 35.00 , 35.00 , 35.00 , 1 , 1 01/07/22 , 34.53 , 33.77 , 34.53 , 33.27 , 33.27 , 5 , 3 30/06/22 , 32.32 , 32.41 , 32.60 , 32.22 , 32.60 , 1316 , 15 29/06/22 , 32.81 , 32.69 , 33.29 , 32.45 , 32.45 , 137570 , 5 28/06/22 , 33.22 , 33.11 , 33.39 , 32.86 , 33.00 , 5741 , 161 27/06/22 , 33.92 , 33.73 , 35.63 , 33.19 , 35.63 , 12794 , 319 24/06/22 , 34.58 , 34.67 , 35.80 , 33.78 , 34.95 , 4835 , 14 23/06/22 , 33.41 , 33.12 , 33.49 , 32.21 , 32.21 , 379 , 20 22/06/22 , 31.37 , 31.40 , 32.24 , 31.33 , 31.90 , 305 , 8 21/06/22 , 32.88 , 33.46 , 34.00 , 32.88 , 33.50 , 4593 , 17 20/06/22 , 32.96 , 32.99 , 33.00 , 32.96 , 33.00 , 21 , 3 17/06/22 , 30.55 , 30.59 , 31.74 , 30.48 , 31.74 , 429 , 21 15/06/22 , 30.36 , 30.20 , 30.84 , 30.18 , 30.21 , 12101 , 6 14/06/22 , 31.35 , 30.07 , 33.00 , 28.76 , 29.07 , 6886 , 90 13/06/22 , 27.87 , 27.61 , 29.06 , 27.04 , 28.74 , 25159 , 84 10/06/22 , 29.87 , 30.06 , 30.95 , 29.76 , 30.48 , 1884 , 22 09/06/22 , 28.88 , 28.90 , 31.50 , 28.23 , 31.50 , 19043 , 39 08/06/22 , 32.01 , 31.66 , 32.13 , 29.95 , 30.27 , 1327 , 33 07/06/22 , 28.84 , 28.62 , 28.85 , 28.01 , 28.49 , 2471 , 35 06/06/22 , 25.89 , 26.29 , 27.21 , 24.71 , 24.71 , 2865 , 37 03/06/22 , 24.71 , 24.66 , 24.71 , 24.66 , 24.66 , 116 , 2 02/06/22 , 25.28 , 24.76 , 27.22 , 23.71 , 27.22 , 739 , 34 01/06/22 , 23.67 , 24.51 , 24.60 , 23.67 , 24.60 , 1111 , 9 31/05/22 , 23.68 , 23.87 , 24.71 , 23.60 , 24.49 , 2248 , 29 30/05/22 , 24.49 , 24.30 , 24.51 , 24.00 , 24.00 , 316 , 8 27/05/22 , 22.81 , 22.32 , 22.81 , 20.37 , 21.61 , 5655 , 48 26/05/22 , 19.99 , 19.93 , 20.07 , 19.09 , 19.21 , 4708 , 42 25/05/22 , 18.48 , 18.52 , 18.85 , 18.14 , 18.26 , 1063 , 26 24/05/22 , 17.66 , 18.19 , 19.02 , 17.50 , 19.02 , 1361 , 65 23/05/22 , 19.27 , 19.23 , 19.40 , 18.83 , 19.10 , 27939 , 21 20/05/22 , 19.77 , 19.78 , 21.50 , 19.28 , 20.90 , 36172 , 36 19/05/22 , 20.50 , 19.60 , 20.83 , 19.10 , 19.40 , 8293 , 135 18/05/22 , 19.30 , 19.33 , 19.93 , 19.25 , 19.45 , 827 , 8 17/05/22 , 19.81 , 20.61 , 21.26 , 19.58 , 20.44 , 10661 , 35 16/05/22 , 19.23 , 19.35 , 19.57 , 18.83 , 18.96 , 511 , 15 13/05/22 , 18.96 , 18.71 , 19.06 , 18.00 , 18.00 , 5431 , 54 12/05/22 , 17.50 , 17.42 , 17.70 , 17.35 , 17.35 , 10118 , 15 11/05/22 , 17.70 , 18.30 , 19.31 , 17.65 , 18.76 , 1850 , 20 10/05/22 , 18.14 , 18.12 , 18.40 , 17.58 , 17.82 , 7261 , 11 09/05/22 , 17.84 , 18.22 , 18.89 , 17.75 , 18.74 , 4765 , 28 06/05/22 , 19.22 , 19.41 , 19.84 , 19.16 , 19.69 , 1072 , 14 05/05/22 , 20.12 , 20.17 , 20.68 , 20.00 , 20.68 , 1893 , 28 04/05/22 , 22.26 , 21.98 , 22.26 , 21.02 , 21.02 , 9619 , 13 03/05/22 , 21.84 , 21.84 , 22.38 , 20.68 , 20.68 , 25248 , 10 02/05/22 , 21.87 , 21.68 , 22.55 , 21.55 , 22.55 , 2109 , 42 29/04/22 , 21.27 , 21.34 , 22.14 , 20.68 , 21.50 , 43884 , 77 28/04/22 , 18.64 , 18.15 , 18.64 , 18.15 , 18.35 , 46311 , 3 27/04/22 , 18.44 , 19.01 , 19.19 , 18.44 , 18.80 , 5436 , 32 26/04/22 , 17.60 , 17.84 , 17.90 , 17.41 , 17.74 , 738 , 10 25/04/22 , 17.36 , 17.43 , 17.93 , 16.00 , 16.00 , 10989 , 35 22/04/22 , 16.65 , 16.74 , 17.39 , 16.49 , 16.65 , 20035 , 32 20/04/22 , 17.35 , 17.37 , 17.66 , 17.25 , 17.62 , 54196 , 82 19/04/22 , 18.51 , 18.40 , 18.51 , 18.34 , 18.34 , 101 , 3 18/04/22 , 18.56 , 18.01 , 18.58 , 17.51 , 18.03 , 2611 , 13 14/04/22 , 18.80 , 19.51 , 20.44 , 18.80 , 20.44 , 463 , 32 13/04/22 , 21.00 , 20.10 , 21.08 , 19.48 , 19.48 , 2936 , 12 12/04/22 , 19.62 , 19.81 , 19.84 , 19.62 , 19.64 , 228 , 3 11/04/22 , 19.95 , 19.87 , 20.70 , 19.56 , 20.00 , 1612 , 12 08/04/22 , 20.00 , 20.03 , 20.57 , 19.90 , 20.13 , 6380 , 14 07/04/22 , 20.13 , 19.97 , 20.98 , 19.84 , 20.98 , 8124 , 14 06/04/22 , 21.54 , 21.53 , 21.54 , 21.30 , 21.36 , 3237 , 3 05/04/22 , 21.72 , 21.85 , 22.55 , 21.56 , 22.45 , 3854 , 10 04/04/22 , 22.72 , 22.44 , 22.92 , 19.89 , 19.89 , 16802 , 38 01/04/22 , 19.85 , 21.21 , 21.39 , 19.68 , 20.69 , 22273 , 22 31/03/22 , 19.39 , 19.40 , 21.00 , 18.80 , 20.51 , 1832 , 90 30/03/22 , 20.84 , 21.38 , 22.16 , 20.51 , 20.66 , 993 , 19 29/03/22 , 21.08 , 21.48 , 22.00 , 20.98 , 21.59 , 3318 , 23 28/03/22 , 20.65 , 20.91 , 21.80 , 19.76 , 21.60 , 30262 , 61 25/03/22 , 20.81 , 20.99 , 21.25 , 20.06 , 20.30 , 31195 , 47 24/03/22 , 21.00 , 22.11 , 23.85 , 21.00 , 23.73 , 90438 , 151 23/03/22 , 24.15 , 24.58 , 26.59 , 22.74 , 23.00 , 28604 , 83 22/03/22 , 23.68 , 22.91 , 24.29 , 20.92 , 20.98 , 12604 , 135 21/03/22 , 19.65 , 19.78 , 22.07 , 19.19 , 21.60 , 17879 , 57 18/03/22 , 21.86 , 22.19 , 22.83 , 20.82 , 20.82 , 43541 , 82 17/03/22 , 19.72 , 19.49 , 21.89 , 18.70 , 21.89 , 14527 , 70 16/03/22 , 21.89 , 19.69 , 21.89 , 19.24 , 19.50 , 12993 , 80 15/03/22 , 14.12 , 13.77 , 14.12 , 12.39 , 13.30 , 43861 , 57 14/03/22 , 13.26 , 13.91 , 16.51 , 13.10 , 16.51 , 45574 , 59 11/03/22 , 16.51 , 16.51 , 17.92 , 16.49 , 17.92 , 22801 , 9 10/03/22 , 17.92 , 18.43 , 18.90 , 17.92 , 18.90 , 859 , 23 09/03/22 , 21.62 , 21.61 , 21.77 , 21.22 , 21.26 , 3772 , 31 08/03/22 , 20.24 , 20.10 , 21.00 , 19.37 , 19.83 , 22575 , 8 07/03/22 , 20.07 , 19.61 , 20.78 , 19.38 , 20.78 , 3750 , 11 04/03/22 , 20.78 , 20.91 , 22.54 , 20.78 , 22.54 , 2489 , 9 03/03/22 , 22.72 , 22.80 , 25.01 , 22.54 , 25.01 , 6847 , 14 02/03/22 , 24.97 , 25.05 , 29.53 , 24.91 , 29.00 , 12701 , 12 25/02/22 , 26.41 , 26.40 , 26.41 , 25.98 , 25.98 , 11051 , 15 24/02/22 , 26.27 , 26.26 , 26.27 , 25.75 , 25.75 , 4071 , 2 23/02/22 , 25.75 , 26.42 , 27.00 , 25.75 , 27.00 , 13824 , 33 22/02/22 , 28.09 , 27.72 , 28.13 , 27.41 , 28.13 , 3711 , 6 21/02/22 , 28.13 , 28.13 , 28.13 , 28.13 , 28.13 , 10 , 1 18/02/22 , 28.17 , 29.43 , 30.41 , 28.17 , 30.41 , 3500 , 9 17/02/22 , 30.92 , 32.23 , 32.35 , 30.92 , 32.25 , 5016 , 7 16/02/22 , 31.63 , 31.74 , 32.31 , 31.32 , 32.31 , 5504 , 10 15/02/22 , 31.46 , 31.43 , 31.46 , 30.79 , 31.03 , 4860 , 4 14/02/22 , 30.77 , 30.56 , 31.11 , 30.32 , 30.99 , 3785 , 30 11/02/22 , 32.93 , 33.00 , 33.09 , 32.93 , 33.09 , 3166 , 2 10/02/22 , 33.06 , 33.07 , 33.49 , 33.06 , 33.49 , 339 , 11 09/02/22 , 32.31 , 32.94 , 33.74 , 32.01 , 32.01 , 62004 , 21 08/02/22 , 31.82 , 31.26 , 31.82 , 28.34 , 28.34 , 13054 , 7 07/02/22 , 28.08 , 28.08 , 28.18 , 28.08 , 28.18 , 114 , 2 04/02/22 , 29.86 , 29.28 , 29.86 , 29.22 , 29.22 , 2068 , 4 03/02/22 , 29.66 , 29.93 , 30.02 , 29.57 , 29.88 , 862 , 5 02/02/22 , 30.39 , 30.79 , 31.32 , 30.33 , 31.32 , 151 , 17 01/02/22 , 31.32 , 31.32 , 31.34 , 31.32 , 31.34 , 34 , 2 31/01/22 , 31.36 , 30.05 , 31.64 , 29.00 , 29.00 , 369 , 8 28/01/22 , 28.18 , 27.33 , 28.18 , 26.75 , 26.84 , 400 , 4 27/01/22 , 27.43 , 27.61 , 28.35 , 27.38 , 28.22 , 4005 , 10 26/01/22 , 29.61 , 30.07 , 31.49 , 29.61 , 31.49 , 267 , 7 25/01/22 , 32.53 , 32.47 , 32.66 , 32.31 , 32.66 , 38 , 38 24/01/22 , 32.89 , 32.79 , 32.89 , 32.70 , 32.82 , 165 , 4 21/01/22 , 34.30 , 34.33 , 34.36 , 34.26 , 34.36 , 90 , 3 20/01/22 , 36.05 , 37.01 , 37.94 , 35.15 , 35.15 , 257 , 10 19/01/22 , 35.58 , 34.72 , 36.13 , 34.49 , 34.71 , 2033 , 12 18/01/22 , 34.26 , 34.03 , 34.80 , 32.13 , 32.13 , 6036 , 12 17/01/22 , 34.19 , 34.19 , 34.19 , 34.19 , 34.19 , 1021 , 11 14/01/22 , 33.47 , 33.47 , 33.47 , 33.47 , 33.47 , 10 , 1 13/01/22 , 32.50 , 32.55 , 32.72 , 32.50 , 32.72 , 303 , 3 12/01/22 , 33.46 , 33.95 , 35.13 , 33.46 , 35.08 , 154 , 10 11/01/22 , 33.64 , 33.37 , 34.41 , 32.20 , 32.20 , 5295 , 15 10/01/22 , 31.98 , 31.73 , 32.55 , 31.46 , 31.75 , 83 , 12 07/01/22 , 31.68 , 32.23 , 32.44 , 29.61 , 29.61 , 2521 , 30 06/01/22 , 29.61 , 29.08 , 30.24 , 27.74 , 27.74 , 203 , 13 05/01/22 , 27.67 , 27.67 , 29.02 , 27.67 , 28.43 , 34412 , 16 04/01/22 , 28.43 , 28.43 , 30.85 , 27.91 , 30.85 , 18367 , 26 03/01/22 , 32.86 , 32.86 , 32.87 , 32.86 , 32.87 , 2 , 2 30/12/21 , 33.02 , 32.89 , 33.94 , 29.68 , 30.54 , 6277 , 683 29/12/21 , 30.89 , 30.89 , 30.93 , 30.89 , 30.93 , 4180 , 2 28/12/21 , 31.64 , 31.23 , 32.26 , 31.21 , 32.26 , 118 , 4 27/12/21 , 33.36 , 33.36 , 33.36 , 33.36 , 33.36 , 63 , 1 23/12/21 , 32.59 , 32.71 , 32.88 , 32.59 , 32.70 , 2969 , 4 22/12/21 , 33.21 , 33.21 , 33.21 , 33.21 , 33.21 , 2690 , 1 21/12/21 , 33.60 , 32.82 , 33.60 , 32.80 , 32.82 , 8023 , 8 16/12/21 , 32.28 , 32.98 , 32.99 , 32.28 , 32.99 , 566 , 4 15/12/21 , 32.99 , 32.81 , 34.54 , 32.79 , 34.54 , 847 , 3 14/12/21 , 34.50 , 34.50 , 34.50 , 34.50 , 34.50 , 120 , 1 13/12/21 , 34.96 , 34.92 , 35.01 , 34.68 , 34.69 , 433 , 18 10/12/21 , 35.76 , 35.76 , 35.76 , 35.76 , 35.76 , 670 , 1 09/12/21 , 35.29 , 35.26 , 35.29 , 35.24 , 35.24 , 2 , 2 08/12/21 , 35.24 , 35.24 , 35.24 , 35.24 , 35.24 , 30 , 1 07/12/21 , 35.54 , 34.89 , 35.82 , 32.14 , 32.14 , 4186 , 20 06/12/21 , 31.23 , 31.38 , 31.40 , 30.93 , 31.40 , 241 , 3 03/12/21 , 31.40 , 30.79 , 31.83 , 29.87 , 31.83 , 7396 , 16 02/12/21 , 32.54 , 33.62 , 35.55 , 32.54 , 35.55 , 17651 , 31 01/12/21 , 35.55 , 35.63 , 38.36 , 35.50 , 38.36 , 225 , 6 30/11/21 , 37.52 , 37.48 , 37.64 , 37.30 , 37.49 , 2351 , 44 29/11/21 , 39.94 , 38.83 , 40.10 , 37.86 , 37.86 , 4952 , 15 26/11/21 , 37.49 , 37.99 , 44.72 , 36.95 , 44.72 , 8441 , 44 25/11/21 , 44.56 , 44.56 , 44.56 , 44.56 , 44.56 , 1 , 1 24/11/21 , 44.99 , 44.98 , 44.99 , 44.94 , 44.94 , 809 , 2 23/11/21 , 44.32 , 44.32 , 44.32 , 44.32 , 44.32 , 5000 , 2 18/11/21 , 47.97 , 47.97 , 48.00 , 47.97 , 48.00 , 54 , 2 17/11/21 , 49.50 , 50.79 , 51.86 , 49.25 , 51.46 , 2062 , 110 16/11/21 , 51.19 , 51.17 , 51.90 , 50.55 , 50.55 , 3421 , 47 12/11/21 , 51.94 , 51.90 , 51.94 , 51.43 , 51.43 , 5988 , 8 11/11/21 , 49.73 , 49.86 , 50.15 , 48.69 , 48.69 , 1676 , 5 10/11/21 , 48.98 , 48.94 , 48.98 , 47.45 , 47.45 , 41 , 2 09/11/21 , 46.06 , 45.58 , 46.06 , 45.36 , 46.06 , 20 , 4 05/11/21 , 46.06 , 46.91 , 48.35 , 45.85 , 48.35 , 104 , 12 04/11/21 , 48.25 , 50.57 , 55.00 , 48.25 , 53.05 , 1749 , 66 03/11/21 , 52.34 , 51.45 , 52.34 , 52.34 , 52.34 , 97 , 6 01/11/21 , 52.34 , 52.15 , 53.19 , 50.20 , 50.60 , 5369 , 87 29/10/21 , 50.19 , 50.20 , 50.51 , 50.14 , 50.51 , 50 , 7 28/10/21 , 51.69 , 51.67 , 51.69 , 51.63 , 51.63 , 6 , 2 27/10/21 , 51.65 , 51.68 , 52.75 , 51.65 , 52.75 , 32 , 2 26/10/21 , 52.02 , 53.14 , 56.25 , 51.90 , 56.25 , 1236 , 64 25/10/21 , 55.75 , 55.94 , 56.37 , 55.46 , 56.16 , 881 , 6 22/10/21 , 56.10 , 56.79 , 59.16 , 56.10 , 56.20 , 4706 , 55 21/10/21 , 55.15 , 55.74 , 55.98 , 55.15 , 55.98 , 6650 , 11 20/10/21 , 54.96 , 55.03 , 55.64 , 54.96 , 55.50 , 678 , 9 19/10/21 , 53.97 , 53.80 , 54.01 , 53.64 , 53.79 , 88 , 59 18/10/21 , 53.49 , 53.34 , 53.52 , 51.30 , 51.30 , 3293 , 15 15/10/21 , 51.31 , 51.47 , 52.00 , 51.29 , 51.89 , 424 , 11 14/10/21 , 51.35 , 51.95 , 53.10 , 50.86 , 53.05 , 361 , 10 13/10/21 , 53.99 , 54.02 , 55.26 , 53.10 , 53.10 , 11377 , 117 11/10/21 , 53.15 , 53.56 , 53.79 , 52.99 , 53.79 , 423 , 7 08/10/21 , 52.27 , 52.27 , 53.04 , 52.22 , 52.46 , 38831 , 6 07/10/21 , 52.21 , 52.16 , 52.57 , 50.55 , 50.55 , 402 , 169 06/10/21 , 49.41 , 49.39 , 49.65 , 49.20 , 49.26 , 1499 , 6 05/10/21 , 48.28 , 48.23 , 48.28 , 48.11 , 48.11 , 1040 , 4 04/10/21 , 46.30 , 46.10 , 46.44 , 45.60 , 45.92 , 976 , 15 01/10/21 , 48.23 , 48.23 , 48.23 , 48.23 , 48.23 , 1 , 1 30/09/21 , 49.53 , 49.58 , 50.04 , 48.59 , 48.60 , 1261 , 163 29/09/21 , 48.78 , 48.89 , 48.90 , 48.61 , 48.90 , 1243 , 44 28/09/21 , 48.41 , 48.77 , 49.48 , 48.26 , 49.48 , 10834 , 10 27/09/21 , 50.51 , 50.51 , 50.51 , 50.51 , 50.51 , 1000 , 1 24/09/21 , 50.63 , 50.51 , 50.63 , 50.51 , 50.51 , 2510 , 2 23/09/21 , 52.08 , 50.93 , 52.08 , 50.48 , 50.60 , 3048 , 59 22/09/21 , 51.70 , 51.70 , 51.70 , 51.70 , 51.70 , 500 , 1 21/09/21 , 50.36 , 50.33 , 50.36 , 50.18 , 50.18 , 6300 , 3 20/09/21 , 50.11 , 50.21 , 51.88 , 49.30 , 51.16 , 29199 , 425 17/09/21 , 52.91 , 53.50 , 54.10 , 52.76 , 53.04 , 1639 , 43 16/09/21 , 52.37 , 52.12 , 52.37 , 51.50 , 51.50 , 10300 , 5 15/09/21 , 51.99 , 51.57 , 52.40 , 50.98 , 52.40 , 9392 , 7 14/09/21 , 53.32 , 53.31 , 53.32 , 53.01 , 53.11 , 53574 , 6 13/09/21 , 54.47 , 53.09 , 54.48 , 52.20 , 52.51 , 16758 , 17 10/09/21 , 54.72 , 54.58 , 54.72 , 54.58 , 54.70 , 165 , 3 09/09/21 , 55.36 , 54.96 , 55.55 , 53.95 , 53.95 , 6932 , 5 08/09/21 , 55.70 , 55.29 , 55.99 , 54.36 , 55.99 , 13872 , 52 03/09/21 , 52.66 , 53.01 , 59.13 , 52.16 , 53.94 , 317102 , 603 02/09/21 , 53.93 , 54.92 , 55.35 , 53.28 , 55.10 , 2921 , 9 01/09/21 , 55.58 , 55.49 , 56.73 , 53.43 , 53.43 , 1895 , 17 31/08/21 , 50.78 , 50.61 , 51.80 , 49.25 , 49.74 , 68807 , 385 30/08/21 , 49.70 , 48.85 , 49.70 , 47.21 , 48.90 , 1532 , 4 27/08/21 , 48.89 , 48.89 , 49.24 , 48.89 , 49.24 , 3005 , 2 26/08/21 , 50.80 , 50.43 , 50.96 , 49.83 , 50.95 , 183 , 8 25/08/21 , 50.90 , 50.97 , 51.27 , 50.63 , 50.97 , 249 , 17 24/08/21 , 52.14 , 50.69 , 52.14 , 45.85 , 45.85 , 13481 , 34 23/08/21 , 43.69 , 42.15 , 43.80 , 41.20 , 42.72 , 13365 , 160 20/08/21 , 43.67 , 43.68 , 44.11 , 40.01 , 40.01 , 7295 , 18 19/08/21 , 40.68 , 41.30 , 42.10 , 40.00 , 42.10 , 5471 , 8 18/08/21 , 42.81 , 42.81 , 42.81 , 42.81 , 42.81 , 195 , 2 17/08/21 , 41.75 , 42.18 , 43.36 , 40.96 , 40.96 , 6972 , 215 16/08/21 , 43.30 , 42.99 , 43.30 , 42.95 , 42.98 , 572 , 7 13/08/21 , 44.13 , 44.22 , 45.74 , 44.02 , 45.74 , 1133 , 7 12/08/21 , 45.79 , 45.42 , 45.79 , 45.01 , 45.36 , 800 , 9 11/08/21 , 47.04 , 47.04 , 47.04 , 47.04 , 47.04 , 57 , 2 10/08/21 , 47.79 , 48.70 , 50.10 , 47.63 , 50.10 , 401 , 9 09/08/21 , 48.67 , 48.57 , 48.67 , 48.55 , 48.55 , 20 , 2 06/08/21 , 45.52 , 45.58 , 46.78 , 45.52 , 46.78 , 352 , 5 05/08/21 , 46.46 , 46.10 , 46.46 , 45.13 , 45.13 , 1920 , 7 04/08/21 , 46.87 , 47.03 , 47.35 , 46.87 , 47.35 , 39 , 3 03/08/21 , 45.90 , 46.09 , 47.00 , 45.84 , 47.00 , 732 , 6 02/08/21 , 46.72 , 46.27 , 48.22 , 46.24 , 48.22 , 1092 , 4 30/07/21 , 47.50 , 46.94 , 47.50 , 45.02 , 45.02 , 3832 , 7 29/07/21 , 46.51 , 47.29 , 48.32 , 45.44 , 47.73 , 13672 , 20 28/07/21 , 46.82 , 47.07 , 47.48 , 43.18 , 43.18 , 10492 , 29 27/07/21 , 41.40 , 42.25 , 45.24 , 40.31 , 44.99 , 5343 , 46 26/07/21 , 48.37 , 47.00 , 49.70 , 45.70 , 49.70 , 4460 , 92 23/07/21 , 50.41 , 51.50 , 54.20 , 49.70 , 54.20 , 33779 , 61 22/07/21 , 54.72 , 54.21 , 54.75 , 54.20 , 54.20 , 7171 , 6 21/07/21 , 55.02 , 54.80 , 55.02 , 54.45 , 54.45 , 260 , 3 20/07/21 , 53.85 , 53.85 , 53.90 , 53.85 , 53.90 , 104 , 2 19/07/21 , 54.85 , 53.91 , 54.85 , 53.90 , 53.90 , 17850 , 3 16/07/21 , 54.80 , 54.80 , 54.94 , 54.54 , 54.94 , 147 , 4 15/07/21 , 56.76 , 56.68 , 56.76 , 56.47 , 56.65 , 160 , 6 14/07/21 , 54.86 , 55.42 , 57.07 , 54.25 , 57.07 , 7717 , 20 13/07/21 , 58.46 , 58.14 , 58.90 , 57.83 , 57.91 , 17645 , 5 12/07/21 , 57.36 , 57.36 , 57.36 , 57.36 , 57.36 , 202 , 1 08/07/21 , 57.32 , 55.55 , 57.32 , 54.93 , 55.42 , 5620 , 7 07/07/21 , 57.16 , 58.82 , 59.46 , 57.16 , 59.46 , 143 , 3 06/07/21 , 58.64 , 58.75 , 59.36 , 57.97 , 59.36 , 2236 , 10 02/07/21 , 60.34 , 60.29 , 61.06 , 59.80 , 60.83 , 11681 , 20 01/07/21 , 61.98 , 62.01 , 62.72 , 61.98 , 62.72 , 473 , 2 30/06/21 , 63.80 , 63.80 , 63.80 , 63.80 , 63.80 , 40 , 1 29/06/21 , 66.19 , 65.06 , 66.19 , 61.92 , 61.92 , 2438 , 9 25/06/21 , 63.24 , 63.32 , 63.72 , 63.24 , 63.72 , 120 , 2 24/06/21 , 63.24 , 62.65 , 63.24 , 62.65 , 62.65 , 266 , 3 23/06/21 , 62.69 , 59.92 , 62.69 , 59.70 , 60.08 , 1128 , 8 22/06/21 , 59.10 , 59.44 , 60.34 , 58.75 , 60.32 , 2122 , 14 21/06/21 , 62.69 , 60.60 , 62.69 , 60.60 , 60.83 , 2151 , 10 18/06/21 , 63.48 , 63.86 , 64.26 , 63.48 , 64.26 , 96 , 3 17/06/21 , 63.24 , 62.35 , 63.24 , 62.31 , 62.31 , 145 , 5 16/06/21 , 62.40 , 61.79 , 62.40 , 60.84 , 61.60 , 2543 , 7 15/06/21 , 61.60 , 61.64 , 63.90 , 61.60 , 62.10 , 4246 , 12 14/06/21 , 61.62 , 61.08 , 62.28 , 60.86 , 62.28 , 274 , 7 11/06/21 , 62.52 , 62.63 , 63.30 , 62.52 , 63.30 , 1351 , 4 10/06/21 , 62.50 , 62.27 , 62.76 , 62.10 , 62.76 , 1225 , 4 09/06/21 , 63.42 , 64.84 , 65.50 , 63.42 , 65.50 , 4545 , 18 07/06/21 , 66.69 , 64.67 , 66.69 , 64.05 , 64.72 , 783 , 9 04/06/21 , 68.60 , 67.78 , 71.19 , 66.64 , 69.08 , 574 , 15 02/06/21 , 71.20 , 70.94 , 71.20 , 69.72 , 71.00 , 2129 , 10 01/06/21 , 72.10 , 71.72 , 73.28 , 66.29 , 66.29 , 484 , 18 31/05/21 , 66.29 , 64.90 , 66.41 , 64.33 , 66.41 , 7 , 4 28/05/21 , 65.10 , 66.00 , 66.27 , 65.10 , 66.26 , 3658 , 12 27/05/21 , 63.00 , 63.18 , 65.87 , 62.86 , 65.08 , 950 , 14 26/05/21 , 65.59 , 65.48 , 69.95 , 64.79 , 69.95 , 2446 , 23 25/05/21 , 69.93 , 70.62 , 71.48 , 69.53 , 71.03 , 15083 , 12 24/05/21 , 69.80 , 69.91 , 70.00 , 69.79 , 69.79 , 9 , 4 21/05/21 , 69.47 , 69.47 , 69.93 , 69.39 , 69.93 , 705 , 3 20/05/21 , 70.28 , 69.48 , 70.28 , 68.02 , 68.02 , 120 , 6 19/05/21 , 67.10 , 67.03 , 67.31 , 63.00 , 63.00 , 886 , 15 18/05/21 , 64.38 , 64.20 , 65.22 , 63.23 , 63.23 , 70 , 7 17/05/21 , 61.86 , 61.02 , 62.64 , 60.98 , 62.64 , 106 , 6 14/05/21 , 62.46 , 61.23 , 62.46 , 60.00 , 60.00 , 2 , 2 13/05/21 , 61.05 , 62.12 , 65.18 , 61.05 , 65.18 , 249 , 7 12/05/21 , 65.12 , 65.36 , 67.32 , 64.95 , 65.00 , 158 , 5 11/05/21 , 65.12 , 63.08 , 65.12 , 61.05 , 61.60 , 639 , 5 10/05/21 , 63.40 , 61.90 , 68.00 , 61.05 , 68.00 , 6650 , 106 07/05/21 , 69.65 , 69.65 , 69.69 , 69.35 , 69.69 , 427 , 6 06/05/21 , 70.86 , 70.32 , 71.88 , 69.25 , 69.75 , 463 , 7 05/05/21 , 70.20 , 71.12 , 71.21 , 70.20 , 71.15 , 1215 , 5 04/05/21 , 71.70 , 71.74 , 71.89 , 71.70 , 71.86 , 409 , 4 03/05/21 , 72.47 , 73.05 , 74.22 , 72.02 , 72.02 , 110 , 6 30/04/21 , 76.63 , 72.75 , 76.63 , 72.02 , 72.02 , 247 , 8 29/04/21 , 73.60 , 73.67 , 75.08 , 73.60 , 75.08 , 385 , 3 28/04/21 , 77.35 , 76.65 , 77.35 , 75.08 , 75.08 , 551 , 4 27/04/21 , 76.30 , 77.49 , 78.00 , 76.30 , 77.40 , 1500 , 5 26/04/21 , 77.00 , 76.89 , 77.00 , 76.78 , 76.78 , 51 , 3 23/04/21 , 76.00 , 75.21 , 76.00 , 74.35 , 74.35 , 432 , 3 22/04/21 , 74.35 , 73.91 , 74.35 , 71.47 , 71.47 , 742 , 4 20/04/21 , 69.75 , 70.79 , 73.01 , 69.25 , 73.01 , 2066 , 24 19/04/21 , 74.05 , 73.77 , 75.28 , 73.05 , 74.10 , 754 , 11 16/04/21 , 74.10 , 74.73 , 74.82 , 73.75 , 74.55 , 1081 , 7 15/04/21 , 74.05 , 74.25 , 75.11 , 73.90 , 75.09 , 647 , 12 14/04/21 , 77.37 , 75.76 , 77.37 , 75.08 , 76.90 , 597 , 6 13/04/21 , 77.30 , 77.11 , 77.52 , 76.15 , 77.52 , 19132 , 82 12/04/21 , 75.85 , 75.38 , 77.35 , 74.50 , 77.35 , 301 , 14 09/04/21 , 77.55 , 77.55 , 77.55 , 77.55 , 77.55 , 100 , 1 08/04/21 , 78.30 , 78.13 , 78.30 , 78.05 , 78.05 , 49 , 4 07/04/21 , 77.35 , 78.21 , 82.58 , 77.35 , 82.58 , 989 , 26 06/04/21 , 82.75 , 83.60 , 85.10 , 82.75 , 83.70 , 1325 , 9 05/04/21 , 81.22 , 80.67 , 81.22 , 79.76 , 80.66 , 202 , 6 01/04/21 , 83.29 , 81.67 , 83.85 , 77.00 , 77.00 , 1822 , 17 31/03/21 , 76.00 , 77.21 , 78.27 , 76.00 , 78.26 , 2006 , 9 30/03/21 , 78.10 , 78.37 , 78.80 , 78.00 , 78.00 , 144 , 5 29/03/21 , 75.25 , 75.87 , 76.38 , 75.06 , 76.38 , 178 , 6 26/03/21 , 75.00 , 74.25 , 75.00 , 74.00 , 74.00 , 20 , 2 25/03/21 , 71.65 , 72.22 , 73.00 , 71.65 , 72.22 , 1528 , 15 24/03/21 , 68.89 , 69.40 , 74.00 , 68.89 , 74.00 , 2098 , 14 23/03/21 , 74.98 , 75.28 , 75.55 , 74.98 , 75.00 , 85 , 7 22/03/21 , 75.45 , 75.82 , 75.85 , 75.45 , 75.80 , 566 , 7 19/03/21 , 77.20 , 77.61 , 77.85 , 76.60 , 76.99 , 1973 , 18 18/03/21 , 78.75 , 79.21 , 80.15 , 78.50 , 79.00 , 2028 , 17 17/03/21 , 83.54 , 83.59 , 85.39 , 79.50 , 84.30 , 10505 , 69 16/03/21 , 91.60 , 93.20 , 94.00 , 89.40 , 91.99 , 2510 , 12 15/03/21 , 89.10 , 87.71 , 89.20 , 86.35 , 88.60 , 2450 , 8 12/03/21 , 89.20 , 89.56 , 89.60 , 89.20 , 89.55 , 531 , 4 11/03/21 , 89.65 , 90.13 , 90.69 , 89.07 , 90.69 , 2821 , 4 10/03/21 , 84.39 , 86.89 , 91.80 , 84.39 , 91.80 , 6251 , 20 09/03/21 , 89.90 , 85.19 , 89.90 , 84.18 , 84.18 , 1883 , 17 08/03/21 , 80.00 , 81.90 , 88.92 , 80.00 , 87.51 , 4536 , 39 05/03/21 , 88.92 , 89.06 , 90.69 , 87.91 , 90.69 , 3426 , 12 04/03/21 , 90.50 , 92.54 , 92.89 , 87.60 , 92.55 , 4218 , 22 03/03/21 , 97.50 , 99.18 , 102.75 , 97.50 , 102.75 , 59 , 13 02/03/21 , 99.50 , 103.68 , 107.40 , 99.50 , 107.35 , 1297 , 16 01/03/21 , 103.95 , 101.98 , 103.95 , 100.35 , 100.35 , 1067 , 12 26/02/21 , 96.72 , 94.23 , 96.72 , 92.94 , 92.94 , 579 , 5 25/02/21 , 94.59 , 95.20 , 99.90 , 94.59 , 96.79 , 1995 , 10 24/02/21 , 97.70 , 98.29 , 102.04 , 96.19 , 102.04 , 1831 , 12 23/02/21 , 102.40 , 98.11 , 102.40 , 95.00 , 97.75 , 1092 , 17 22/02/21 , 104.95 , 105.22 , 106.92 , 103.61 , 104.00 , 277 , 12 19/02/21 , 105.70 , 107.32 , 109.75 , 105.70 , 108.80 , 219 , 10 18/02/21 , 106.35 , 106.46 , 107.10 , 104.91 , 107.00 , 2419 , 19 17/02/21 , 109.77 , 109.90 , 111.00 , 108.77 , 111.00 , 2191 , 13 12/02/21 , 106.35 , 106.88 , 108.49 , 106.35 , 108.49 , 118 , 5 11/02/21 , 107.20 , 108.97 , 114.00 , 107.20 , 114.00 , 2233 , 15 10/02/21 , 109.79 , 109.72 , 109.85 , 105.96 , 105.96 , 2151 , 22 09/02/21 , 102.63 , 102.98 , 103.69 , 102.63 , 103.68 , 190 , 8 08/02/21 , 101.40 , 104.62 , 106.90 , 101.40 , 106.90 , 1905 , 15 05/02/21 , 105.31 , 105.74 , 105.86 , 105.31 , 105.86 , 188 , 3 04/02/21 , 107.39 , 106.54 , 110.07 , 106.51 , 110.07 , 5679 , 13 03/02/21 , 104.31 , 104.07 , 106.19 , 98.80 , 98.80 , 930 , 11 02/02/21 , 98.13 , 98.19 , 99.64 , 97.12 , 97.15 , 543 , 6 01/02/21 , 94.10 , 93.90 , 94.90 , 93.60 , 93.84 , 1713 , 8 29/01/21 , 91.15 , 93.46 , 93.62 , 91.15 , 93.62 , 130 , 5 28/01/21 , 92.80 , 92.96 , 93.88 , 92.80 , 93.88 , 145 , 3 27/01/21 , 90.14 , 90.16 , 91.33 , 90.14 , 91.33 , 3071 , 11 26/01/21 , 93.84 , 94.18 , 95.00 , 93.84 , 95.00 , 170 , 6 22/01/21 , 93.08 , 93.02 , 93.08 , 92.09 , 92.09 , 166 , 3 21/01/21 , 92.51 , 92.50 , 92.51 , 92.49 , 92.49 , 110 , 2 20/01/21 , 91.60 , 91.59 , 91.60 , 91.56 , 91.56 , 181 , 3 19/01/21 , 91.36 , 89.90 , 91.36 , 88.51 , 88.51 , 5030 , 13 18/01/21 , 82.17 , 81.04 , 83.00 , 80.23 , 83.00 , 169 , 7 15/01/21 , 85.10 , 85.63 , 85.96 , 84.41 , 85.96 , 4322 , 19 14/01/21 , 86.95 , 87.01 , 87.23 , 86.95 , 87.05 , 362 , 5 13/01/21 , 88.30 , 88.95 , 91.36 , 86.40 , 90.26 , 6191 , 20 12/01/21 , 90.88 , 93.27 , 94.59 , 90.88 , 93.61 , 10117 , 23 11/01/21 , 95.54 , 93.64 , 95.91 , 89.35 , 94.38 , 5600 , 19 08/01/21 , 97.49 , 96.07 , 99.55 , 95.99 , 99.55 , 1733 , 15 07/01/21 , 97.34 , 96.25 , 97.75 , 95.81 , 95.81 , 3328 , 17 06/01/21 , 96.59 , 98.42 , 99.55 , 96.05 , 99.55 , 4356 , 30 05/01/21 , 97.00 , 95.58 , 98.35 , 92.65 , 92.65 , 2174 , 17 04/01/21 , 88.06 , 88.90 , 90.26 , 87.88 , 89.89 , 11032 , 36 30/12/20 , 92.80 , 89.55 , 92.80 , 85.86 , 85.86 , 8496 , 35 29/12/20 , 83.79 , 82.72 , 83.79 , 76.22 , 76.22 , 6961 , 13 28/12/20 , 75.15 , 77.60 , 81.65 , 75.15 , 79.85 , 18356 , 24 23/12/20 , 73.15 , 72.82 , 73.15 , 72.76 , 72.76 , 498 , 6 22/12/20 , 72.19 , 72.25 , 75.75 , 72.19 , 75.75 , 441 , 5 21/12/20 , 75.15 , 75.15 , 75.15 , 75.15 , 75.15 , 350 , 1 18/12/20 , 75.22 , 75.71 , 75.80 , 75.22 , 75.80 , 350 , 4 17/12/20 , 74.54 , 74.54 , 74.54 , 74.54 , 74.54 , 280 , 3 16/12/20 , 74.27 , 74.22 , 74.27 , 73.37 , 73.51 , 393 , 4 15/12/20 , 71.81 , 71.41 , 71.81 , 71.36 , 71.36 , 443 , 5 14/12/20 , 73.75 , 72.93 , 73.75 , 72.28 , 72.89 , 2910 , 15 11/12/20 , 74.80 , 75.01 , 75.66 , 74.60 , 74.90 , 1263 , 8 10/12/20 , 78.06 , 78.00 , 78.52 , 77.70 , 77.94 , 457 , 5 09/12/20 , 76.51 , 77.53 , 80.50 , 76.51 , 80.50 , 120 , 3 08/12/20 , 80.50 , 80.13 , 81.20 , 79.22 , 80.25 , 373 , 8 07/12/20 , 75.10 , 74.90 , 75.10 , 74.38 , 74.68 , 462 , 5 04/12/20 , 75.00 , 77.24 , 77.36 , 75.00 , 77.36 , 630 , 2 03/12/20 , 74.83 , 74.83 , 74.83 , 74.83 , 74.83 , 50 , 1 02/12/20 , 74.61 , 71.04 , 74.61 , 69.34 , 69.50 , 86 , 6 01/12/20 , 71.43 , 71.43 , 71.43 , 71.43 , 71.43 , 50 , 1 30/11/20 , 71.28 , 73.26 , 75.24 , 71.28 , 75.24 , 200 , 2 27/11/20 , 76.89 , 76.89 , 76.89 , 76.89 , 76.89 , 1380 , 14 24/11/20 , 77.54 , 77.55 , 77.95 , 77.16 , 77.95 , 658 , 8 23/11/20 , 78.45 , 78.45 , 78.45 , 78.45 , 78.45 , 440 , 1 20/11/20 , 77.83 , 77.79 , 78.57 , 76.00 , 76.00 , 4440 , 14 19/11/20 , 73.60 , 71.84 , 73.65 , 70.32 , 70.32 , 1096 , 9 18/11/20 , 70.79 , 70.74 , 70.79 , 68.39 , 68.72 , 2568 , 14 17/11/20 , 70.72 , 73.12 , 74.20 , 70.72 , 72.85 , 2113 , 18 16/11/20 , 78.23 , 79.10 , 80.52 , 77.89 , 77.89 , 694 , 10 13/11/20 , 83.50 , 81.58 , 85.96 , 77.55 , 77.57 , 2734 , 38 12/11/20 , 74.62 , 74.16 , 74.96 , 62.02 , 62.02 , 1141 , 19 11/11/20 , 60.00 , 60.90 , 61.27 , 60.00 , 61.27 , 719 , 8 10/11/20 , 56.14 , 55.04 , 56.14 , 52.97 , 53.03 , 587 , 7 09/11/20 , 58.00 , 58.65 , 58.67 , 58.00 , 58.57 , 497 , 9 06/11/20 , 62.25 , 62.50 , 62.51 , 62.25 , 62.51 , 498 , 6 05/11/20 , 61.55 , 62.20 , 63.46 , 61.55 , 63.46 , 546 , 9 04/11/20 , 62.46 , 61.48 , 62.46 , 61.40 , 61.41 , 415 , 7 03/11/20 , 56.68 , 56.68 , 56.68 , 56.68 , 56.68 , 430 , 5 30/10/20 , 52.13 , 52.13 , 52.13 , 52.13 , 52.13 , 500 , 5 29/10/20 , 54.60 , 55.23 , 55.72 , 54.60 , 55.72 , 4550 , 8 28/10/20 , 51.00 , 51.49 , 51.50 , 51.00 , 51.50 , 1415 , 3 22/10/20 , 49.27 , 50.18 , 51.10 , 49.27 , 51.10 , 2 , 2 20/10/20 , 50.88 , 50.88 , 50.88 , 50.88 , 50.88 , 393 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.