Preços em Reais (R$)28/03/22 , 100.90 , 100.71 , 100.90 , 100.70 , 100.70 , 11 , 2 25/03/22 , 102.90 , 102.45 , 102.91 , 102.01 , 102.01 , 60 , 6 28/01/22 , 103.93 , 102.44 , 103.93 , 102.14 , 102.14 , 12 , 2 27/01/22 , 105.57 , 105.57 , 105.57 , 105.57 , 105.57 , 10 , 1 21/01/22 , 103.78 , 103.50 , 103.78 , 103.23 , 103.23 , 60 , 2 20/01/22 , 110.62 , 110.62 , 110.62 , 110.62 , 110.62 , 1 , 1 19/01/22 , 111.14 , 112.36 , 116.98 , 111.14 , 116.98 , 28 , 3 18/01/22 , 118.69 , 118.69 , 118.69 , 118.69 , 118.69 , 5 , 1 17/01/22 , 118.69 , 118.69 , 118.69 , 118.69 , 118.69 , 8 , 1 14/01/22 , 116.85 , 116.85 , 116.85 , 116.85 , 116.85 , 10 , 1 12/01/22 , 113.34 , 113.34 , 113.34 , 113.34 , 113.34 , 20 , 1 11/01/22 , 113.95 , 113.47 , 113.95 , 113.24 , 113.24 , 51 , 4 23/12/21 , 96.72 , 96.72 , 96.72 , 96.72 , 96.72 , 1 , 1 21/12/21 , 97.31 , 97.31 , 97.31 , 97.31 , 97.31 , 15 , 1 14/12/21 , 98.01 , 97.59 , 98.01 , 97.43 , 97.43 , 35 , 2 13/12/21 , 95.73 , 95.73 , 95.73 , 95.73 , 95.73 , 905 , 3 06/12/21 , 99.56 , 99.56 , 99.56 , 99.56 , 99.56 , 3 , 1 01/12/21 , 97.07 , 97.07 , 97.07 , 97.07 , 97.07 , 1 , 1 29/11/21 , 99.95 , 100.53 , 101.11 , 99.95 , 101.11 , 2 , 2 15/10/21 , 96.09 , 96.09 , 96.09 , 96.09 , 96.09 , 30 , 1 13/10/21 , 95.40 , 95.39 , 95.40 , 95.17 , 95.17 , 102 , 2 30/09/21 , 95.17 , 95.17 , 95.17 , 95.17 , 95.17 , 1 , 1 28/09/21 , 94.04 , 94.35 , 94.36 , 94.04 , 94.36 , 102 , 2 27/09/21 , 94.41 , 94.41 , 94.41 , 94.41 , 94.41 , 1 , 1 21/09/21 , 80.98 , 80.98 , 80.98 , 80.98 , 80.98 , 1 , 1 20/09/21 , 81.37 , 81.45 , 81.63 , 81.08 , 81.54 , 254 , 10 10/09/21 , 83.66 , 83.66 , 83.66 , 83.66 , 83.66 , 7 , 1 08/09/21 , 84.30 , 84.30 , 84.30 , 84.30 , 84.30 , 1 , 1 03/09/21 , 84.22 , 84.22 , 84.22 , 84.22 , 84.22 , 6 , 1 02/09/21 , 84.00 , 84.53 , 85.64 , 84.00 , 85.64 , 6 , 2 30/08/21 , 83.19 , 83.19 , 83.19 , 83.19 , 83.19 , 1 , 1 27/08/21 , 84.97 , 84.97 , 84.97 , 84.97 , 84.97 , 1 , 1 04/08/21 , 80.31 , 80.31 , 80.31 , 80.31 , 80.31 , 1 , 1 02/08/21 , 79.91 , 79.91 , 79.91 , 79.91 , 79.91 , 1 , 1 30/07/21 , 80.40 , 79.79 , 80.40 , 79.72 , 79.72 , 16 , 2 26/07/21 , 79.73 , 80.81 , 79.73 , 79.73 , 79.73 , 119 , 2 21/07/21 , 81.68 , 81.68 , 81.68 , 81.68 , 81.68 , 2 , 1 19/07/21 , 78.32 , 78.31 , 79.34 , 78.31 , 78.31 , 822 , 6 06/07/21 , 84.84 , 84.84 , 84.84 , 84.84 , 84.84 , 2 , 1 30/06/21 , 84.66 , 84.66 , 84.66 , 84.66 , 84.66 , 919 , 1 08/06/21 , 93.78 , 93.58 , 93.81 , 92.61 , 93.81 , 16 , 3 31/05/21 , 97.96 , 95.87 , 97.96 , 95.73 , 95.73 , 163 , 3 28/05/21 , 95.84 , 95.84 , 95.84 , 95.84 , 95.84 , 1 , 1 21/05/21 , 99.57 , 99.04 , 99.57 , 98.67 , 98.86 , 10 , 6 07/05/21 , 95.21 , 95.21 , 95.21 , 95.21 , 95.21 , 10 , 1 06/05/21 , 95.94 , 95.94 , 95.94 , 95.94 , 95.94 , 1 , 1 05/05/21 , 97.70 , 97.70 , 97.70 , 97.70 , 97.70 , 62 , 1 26/04/21 , 96.41 , 96.26 , 96.61 , 94.76 , 94.76 , 70 , 3 22/04/21 , 93.30 , 93.30 , 93.30 , 93.30 , 93.30 , 20 , 1 20/04/21 , 93.94 , 93.94 , 93.94 , 93.94 , 93.94 , 20 , 1 19/04/21 , 96.95 , 96.95 , 96.95 , 96.95 , 96.95 , 2 , 1 15/04/21 , 97.18 , 97.18 , 97.18 , 97.18 , 97.18 , 8 , 1 08/04/21 , 96.95 , 96.95 , 96.95 , 96.95 , 96.95 , 1 , 1 07/04/21 , 98.20 , 98.20 , 98.20 , 98.20 , 98.20 , 1 , 1 06/04/21 , 96.95 , 98.29 , 99.28 , 96.95 , 99.28 , 7 , 3 31/03/21 , 101.36 , 101.36 , 101.36 , 101.36 , 101.36 , 4 , 1 30/03/21 , 100.14 , 100.08 , 100.39 , 99.88 , 99.88 , 24 , 5 24/03/21 , 93.73 , 93.73 , 93.73 , 93.73 , 93.73 , 6 , 1 23/03/21 , 92.18 , 92.14 , 92.18 , 91.89 , 91.89 , 6 , 2 19/03/21 , 95.69 , 95.80 , 96.06 , 95.69 , 96.06 , 6 , 3 18/03/21 , 101.50 , 101.50 , 101.50 , 101.50 , 101.50 , 1 , 1 12/03/21 , 101.50 , 101.50 , 101.50 , 101.50 , 101.50 , 1 , 1 11/03/21 , 100.54 , 100.54 , 100.54 , 100.54 , 100.54 , 1 , 1 04/03/21 , 98.50 , 98.49 , 98.50 , 98.49 , 98.49 , 5 , 2 01/03/21 , 100.24 , 100.24 , 100.24 , 100.24 , 100.24 , 10 , 1 24/02/21 , 101.50 , 100.50 , 101.50 , 98.98 , 98.98 , 5 , 2 23/02/21 , 97.42 , 97.42 , 97.42 , 97.42 , 97.42 , 1 , 1 19/02/21 , 81.82 , 81.86 , 82.06 , 81.15 , 81.15 , 7 , 3 18/02/21 , 81.00 , 81.00 , 81.00 , 81.00 , 81.00 , 2 , 1 12/02/21 , 78.10 , 78.10 , 78.10 , 78.10 , 78.10 , 2 , 1 11/02/21 , 79.04 , 79.04 , 79.04 , 79.04 , 79.04 , 5 , 1 09/02/21 , 79.05 , 79.05 , 79.05 , 79.05 , 79.05 , 10 , 1 08/02/21 , 77.20 , 77.19 , 77.20 , 76.62 , 76.62 , 67 , 3 27/01/21 , 73.44 , 74.02 , 74.58 , 73.44 , 74.58 , 2 , 2 20/01/21 , 74.13 , 74.13 , 74.13 , 74.13 , 74.13 , 31 , 1 13/01/21 , 72.86 , 72.86 , 72.86 , 72.86 , 72.86 , 3 , 1 11/01/21 , 75.04 , 75.04 , 75.04 , 75.04 , 75.04 , 933 , 1 06/01/21 , 72.44 , 71.14 , 72.44 , 70.21 , 70.21 , 2282 , 8 05/01/21 , 65.55 , 65.55 , 65.55 , 65.55 , 65.55 , 933 , 3 29/12/20 , 63.95 , 63.95 , 63.95 , 63.95 , 63.95 , 114 , 1 21/12/20 , 63.32 , 63.32 , 63.32 , 63.32 , 63.32 , 3 , 1 18/12/20 , 62.85 , 62.85 , 62.85 , 62.85 , 62.85 , 1 , 1 11/12/20 , 63.72 , 63.72 , 63.72 , 63.72 , 63.72 , 2 , 1 09/12/20 , 65.20 , 65.20 , 65.20 , 65.20 , 65.20 , 16 , 1 08/12/20 , 64.41 , 64.41 , 64.41 , 64.41 , 64.41 , 1 , 1 04/12/20 , 67.75 , 67.75 , 67.75 , 67.75 , 67.75 , 1 , 1 02/12/20 , 64.61 , 64.61 , 64.61 , 64.61 , 64.61 , 1 , 1 30/11/20 , 64.45 , 64.39 , 64.45 , 64.34 , 64.34 , 1867 , 2 23/11/20 , 66.32 , 66.32 , 66.32 , 66.32 , 66.32 , 15 , 1 19/11/20 , 65.78 , 65.78 , 65.78 , 65.78 , 65.78 , 15 , 2 17/11/20 , 69.39 , 69.39 , 69.39 , 69.39 , 69.39 , 62 , 3 16/11/20 , 69.30 , 69.30 , 69.30 , 69.30 , 69.30 , 4 , 1 13/11/20 , 66.98 , 66.98 , 66.98 , 66.98 , 66.98 , 66 , 1 12/11/20 , 63.96 , 63.96 , 63.96 , 63.96 , 63.96 , 1 , 1 09/11/20 , 67.08 , 62.70 , 67.08 , 59.56 , 59.56 , 3639 , 17 06/11/20 , 54.52 , 56.96 , 58.40 , 54.52 , 58.21 , 2934 , 17 03/11/20 , 63.81 , 63.86 , 63.91 , 63.81 , 63.91 , 102 , 3 27/10/20 , 59.11 , 59.11 , 59.11 , 59.11 , 59.11 , 52 , 1 26/10/20 , 59.35 , 59.35 , 59.35 , 59.35 , 59.35 , 51 , 1 23/10/20 , 59.67 , 61.58 , 62.19 , 59.67 , 62.15 , 5873 , 46 22/10/20 , 59.15 , 59.09 , 59.15 , 59.02 , 59.02 , 82 , 3 04/09/20 , 55.57 , 55.57 , 55.57 , 55.57 , 55.57 , 41 , 1 02/09/20 , 54.53 , 54.53 , 54.53 , 54.53 , 54.53 , 157 , 1 27/08/20 , 57.37 , 57.37 , 57.37 , 57.37 , 57.37 , 41 , 1 26/03/20 , 56.10 , 56.10 , 56.10 , 56.10 , 56.10 , 964 , 4 23/03/20 , 51.50 , 51.34 , 51.50 , 51.19 , 51.19 , 1929 , 12 20/03/20 , 56.05 , 56.52 , 59.05 , 56.05 , 59.05 , 1821 , 13 17/03/20 , 55.07 , 55.07 , 55.07 , 55.07 , 55.07 , 964 , 2 03/03/20 , 62.40 , 62.40 , 62.40 , 62.40 , 62.40 , 964 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.