Preços em Reais (R$)26/07/24 , 61.10 , 60.63 , 61.20 , 60.35 , 61.20 , 20838 , 974 25/07/24 , 61.20 , 61.16 , 61.60 , 61.00 , 61.00 , 2288 , 88 24/07/24 , 61.31 , 61.43 , 61.95 , 61.31 , 61.72 , 1391 , 67 23/07/24 , 61.72 , 61.86 , 62.18 , 61.60 , 62.18 , 662 , 196 22/07/24 , 62.18 , 62.10 , 62.49 , 61.52 , 62.49 , 1477 , 94 19/07/24 , 62.48 , 62.37 , 62.63 , 61.60 , 61.60 , 697 , 37 18/07/24 , 61.60 , 61.93 , 62.55 , 61.60 , 62.55 , 2220 , 211 17/07/24 , 61.65 , 61.87 , 62.00 , 61.50 , 61.69 , 3637 , 266 16/07/24 , 61.56 , 61.63 , 61.79 , 61.25 , 61.29 , 3691 , 271 15/07/24 , 61.21 , 60.93 , 61.91 , 60.49 , 60.49 , 2535 , 306 12/07/24 , 60.42 , 61.06 , 61.73 , 60.26 , 60.62 , 4481 , 188 11/07/24 , 60.59 , 60.60 , 61.56 , 60.29 , 60.59 , 5598 , 387 10/07/24 , 60.66 , 61.17 , 61.89 , 60.61 , 61.24 , 1559 , 145 09/07/24 , 61.23 , 61.14 , 61.24 , 60.45 , 60.74 , 7542 , 44 08/07/24 , 60.64 , 60.31 , 60.73 , 59.87 , 59.87 , 6246 , 91 05/07/24 , 59.86 , 59.89 , 60.25 , 59.66 , 60.20 , 4870 , 143 04/07/24 , 60.08 , 59.57 , 60.24 , 59.05 , 59.38 , 8009 , 127 03/07/24 , 59.61 , 59.73 , 59.96 , 59.28 , 59.28 , 1209 , 149 02/07/24 , 59.41 , 59.42 , 59.76 , 59.25 , 59.26 , 4889 , 164 01/07/24 , 59.26 , 59.39 , 60.23 , 59.03 , 59.82 , 2747 , 247 28/06/24 , 59.26 , 59.04 , 59.70 , 58.77 , 59.26 , 12997 , 407 27/06/24 , 58.97 , 59.05 , 59.60 , 58.71 , 59.60 , 5958 , 237 26/06/24 , 58.98 , 58.94 , 59.59 , 58.57 , 58.84 , 8143 , 217 25/06/24 , 58.84 , 58.77 , 59.17 , 58.57 , 59.00 , 1518 , 135 24/06/24 , 58.88 , 58.84 , 59.26 , 58.29 , 58.88 , 2842 , 160 21/06/24 , 58.87 , 59.01 , 59.30 , 58.77 , 59.20 , 12532 , 341 20/06/24 , 59.16 , 59.09 , 59.33 , 58.77 , 58.97 , 7803 , 263 19/06/24 , 59.26 , 59.25 , 59.79 , 59.15 , 59.16 , 4478 , 332 18/06/24 , 59.28 , 59.84 , 60.46 , 58.67 , 60.45 , 9557 , 507 17/06/24 , 60.53 , 60.76 , 61.61 , 60.26 , 61.61 , 1253 , 132 14/06/24 , 61.30 , 61.01 , 61.57 , 60.62 , 60.84 , 4078 , 185 13/06/24 , 60.83 , 61.38 , 62.20 , 60.62 , 62.20 , 3070 , 137 12/06/24 , 62.11 , 62.12 , 62.54 , 62.09 , 62.13 , 951 , 56 11/06/24 , 62.10 , 62.42 , 62.77 , 62.09 , 62.29 , 5601 , 147 10/06/24 , 62.30 , 62.35 , 62.79 , 61.59 , 61.59 , 2308 , 122 07/06/24 , 61.66 , 61.98 , 62.09 , 61.32 , 62.08 , 3838 , 108 06/06/24 , 62.03 , 61.75 , 62.09 , 61.59 , 61.67 , 5965 , 119 05/06/24 , 61.38 , 61.40 , 61.54 , 61.31 , 61.38 , 1692 , 324 04/06/24 , 61.39 , 61.32 , 61.73 , 61.11 , 61.72 , 8542 , 132 03/06/24 , 61.77 , 61.59 , 62.27 , 61.18 , 62.27 , 2403 , 117 31/05/24 , 62.31 , 61.54 , 62.45 , 60.52 , 61.06 , 2131 , 1159 29/05/24 , 60.84 , 60.73 , 61.09 , 60.54 , 60.76 , 4447 , 228 28/05/24 , 61.09 , 61.06 , 61.32 , 60.87 , 61.32 , 2210 , 115 27/05/24 , 61.14 , 61.08 , 61.34 , 60.71 , 61.21 , 993 , 125 24/05/24 , 61.21 , 61.10 , 61.34 , 60.72 , 60.72 , 1861 , 195 23/05/24 , 61.27 , 61.24 , 61.77 , 60.86 , 61.77 , 6576 , 297 22/05/24 , 61.55 , 61.65 , 62.37 , 60.67 , 62.37 , 6465 , 440 21/05/24 , 62.27 , 62.18 , 62.51 , 61.99 , 62.22 , 2231 , 255 20/05/24 , 62.12 , 62.41 , 62.88 , 62.10 , 62.41 , 2094 , 219 17/05/24 , 62.41 , 62.27 , 62.75 , 61.63 , 62.60 , 1838 , 268 16/05/24 , 62.15 , 62.37 , 63.47 , 61.99 , 62.35 , 7686 , 1901 15/05/24 , 62.35 , 62.26 , 62.38 , 62.12 , 62.24 , 2691 , 169 14/05/24 , 62.25 , 62.10 , 62.35 , 61.72 , 62.34 , 1108 , 165 13/05/24 , 62.22 , 62.09 , 62.24 , 61.50 , 62.04 , 5650 , 355 10/05/24 , 62.21 , 62.19 , 62.31 , 62.00 , 62.08 , 1335 , 74 09/05/24 , 62.08 , 62.03 , 62.35 , 61.59 , 62.34 , 5086 , 200 08/05/24 , 62.35 , 62.32 , 62.35 , 62.24 , 62.34 , 1623 , 83 07/05/24 , 62.35 , 62.30 , 62.44 , 62.08 , 62.26 , 6352 , 410 06/05/24 , 62.80 , 62.45 , 63.27 , 62.13 , 62.94 , 16807 , 1929 03/05/24 , 63.03 , 63.21 , 63.65 , 62.98 , 63.52 , 5743 , 603 02/05/24 , 63.68 , 63.81 , 63.98 , 63.46 , 63.79 , 2237 , 156 30/04/24 , 63.74 , 63.97 , 64.04 , 63.74 , 64.04 , 2527 , 206 29/04/24 , 64.04 , 63.92 , 64.19 , 63.80 , 64.19 , 2980 , 175 26/04/24 , 64.09 , 63.98 , 64.12 , 63.79 , 63.96 , 2236 , 173 25/04/24 , 64.25 , 64.57 , 64.76 , 63.89 , 64.57 , 2973 , 211 24/04/24 , 64.54 , 64.56 , 64.79 , 64.17 , 64.17 , 6126 , 429 23/04/24 , 64.17 , 64.17 , 64.48 , 63.83 , 63.83 , 4356 , 429 22/04/24 , 63.72 , 64.20 , 64.38 , 63.63 , 64.27 , 3744 , 2235 19/04/24 , 64.29 , 65.18 , 65.81 , 63.97 , 65.06 , 3993 , 158 18/04/24 , 65.01 , 65.48 , 66.82 , 64.39 , 64.97 , 13438 , 1128 17/04/24 , 64.86 , 64.57 , 65.05 , 64.14 , 64.14 , 11826 , 358 16/04/24 , 64.09 , 64.03 , 64.18 , 63.66 , 63.92 , 7551 , 1106 15/04/24 , 63.90 , 63.80 , 63.99 , 63.63 , 63.63 , 7780 , 672 12/04/24 , 64.13 , 63.90 , 64.26 , 63.52 , 63.82 , 9802 , 882 11/04/24 , 63.82 , 63.73 , 64.24 , 63.29 , 63.66 , 6916 , 310 10/04/24 , 63.61 , 63.61 , 63.94 , 63.21 , 63.76 , 5514 , 472 09/04/24 , 63.57 , 63.61 , 63.79 , 63.29 , 63.29 , 4682 , 173 08/04/24 , 63.18 , 63.31 , 63.54 , 63.11 , 63.27 , 9658 , 873 05/04/24 , 63.25 , 63.16 , 63.27 , 63.11 , 63.26 , 3307 , 486 04/04/24 , 63.27 , 63.19 , 63.29 , 63.09 , 63.29 , 3691 , 220 03/04/24 , 63.31 , 63.31 , 64.12 , 62.96 , 63.78 , 10658 , 598 02/04/24 , 63.75 , 63.76 , 64.01 , 63.48 , 64.01 , 1030 , 96 01/04/24 , 63.48 , 63.61 , 64.23 , 63.48 , 64.06 , 3682 , 2133 28/03/24 , 64.06 , 64.03 , 64.26 , 63.67 , 64.25 , 2107 , 177 27/03/24 , 64.25 , 64.05 , 64.25 , 63.82 , 63.82 , 1337 , 109 26/03/24 , 64.26 , 63.56 , 64.26 , 63.24 , 63.77 , 3403 , 551 25/03/24 , 63.87 , 63.51 , 63.91 , 63.29 , 63.67 , 2618 , 197 22/03/24 , 63.66 , 63.76 , 64.26 , 63.26 , 63.71 , 3152 , 159 21/03/24 , 63.57 , 63.54 , 64.16 , 63.30 , 64.16 , 2662 , 394 20/03/24 , 64.19 , 63.63 , 64.19 , 63.11 , 63.50 , 4998 , 170 19/03/24 , 63.29 , 63.24 , 63.57 , 63.11 , 63.57 , 5451 , 1098 18/03/24 , 63.14 , 63.14 , 63.60 , 62.91 , 62.91 , 2771 , 1107 15/03/24 , 63.38 , 63.34 , 63.98 , 63.11 , 63.98 , 2634 , 1054 14/03/24 , 63.90 , 63.88 , 64.27 , 63.57 , 63.57 , 3695 , 154 13/03/24 , 63.59 , 63.48 , 63.60 , 63.24 , 63.47 , 797 , 70 12/03/24 , 63.46 , 63.33 , 63.59 , 63.18 , 63.19 , 1770 , 177 11/03/24 , 63.24 , 63.35 , 63.62 , 63.24 , 63.62 , 1307 , 197 08/03/24 , 63.55 , 63.35 , 63.65 , 63.15 , 63.17 , 3709 , 776 07/03/24 , 63.10 , 63.02 , 63.19 , 62.92 , 63.18 , 1653 , 79 06/03/24 , 63.02 , 63.18 , 63.43 , 63.00 , 63.20 , 4667 , 90 05/03/24 , 63.08 , 62.96 , 63.50 , 62.70 , 62.70 , 4081 , 144 04/03/24 , 62.70 , 62.83 , 63.10 , 62.70 , 63.10 , 3923 , 201 01/03/24 , 63.10 , 63.07 , 63.25 , 62.85 , 63.25 , 2363 , 98 29/02/24 , 62.80 , 62.94 , 63.21 , 62.80 , 63.05 , 2777 , 148 28/02/24 , 62.70 , 62.87 , 63.37 , 62.70 , 62.88 , 2449 , 120 27/02/24 , 62.88 , 63.21 , 63.51 , 62.54 , 62.88 , 4235 , 1387 26/02/24 , 62.85 , 62.70 , 62.88 , 62.28 , 62.72 , 4269 , 563 23/02/24 , 62.76 , 62.85 , 62.97 , 62.51 , 62.54 , 3313 , 1254 22/02/24 , 62.53 , 62.65 , 63.19 , 62.51 , 63.14 , 7171 , 2373 21/02/24 , 63.14 , 63.23 , 63.46 , 62.85 , 63.11 , 1063 , 115 20/02/24 , 62.83 , 63.01 , 63.60 , 62.54 , 63.19 , 3063 , 179 19/02/24 , 63.16 , 63.02 , 63.29 , 62.42 , 62.69 , 2579 , 198 16/02/24 , 63.10 , 63.82 , 65.42 , 62.94 , 64.99 , 17274 , 2165 15/02/24 , 65.27 , 65.66 , 66.29 , 64.50 , 65.77 , 6531 , 257 14/02/24 , 65.90 , 65.83 , 65.90 , 65.62 , 65.90 , 1249 , 128 09/02/24 , 65.90 , 65.77 , 65.90 , 65.45 , 65.54 , 4176 , 233 08/02/24 , 65.90 , 65.75 , 65.94 , 65.49 , 65.54 , 2452 , 332 07/02/24 , 65.55 , 65.57 , 66.14 , 65.45 , 66.14 , 1211 , 110 06/02/24 , 65.74 , 65.66 , 66.20 , 65.45 , 65.81 , 1262 , 93 05/02/24 , 65.85 , 66.17 , 66.85 , 65.80 , 65.80 , 1930 , 169 02/02/24 , 65.80 , 65.56 , 66.20 , 65.12 , 65.38 , 2401 , 137 01/02/24 , 65.45 , 65.51 , 65.89 , 65.18 , 65.71 , 2312 , 158 31/01/24 , 65.71 , 65.49 , 65.72 , 65.45 , 65.60 , 2448 , 145 30/01/24 , 65.60 , 65.63 , 65.72 , 65.47 , 65.72 , 1058 , 126 29/01/24 , 65.72 , 65.86 , 66.33 , 65.18 , 65.79 , 2702 , 211 26/01/24 , 65.79 , 65.58 , 66.38 , 65.45 , 66.38 , 5034 , 405 25/01/24 , 66.22 , 66.07 , 66.43 , 65.82 , 66.18 , 1036 , 83 24/01/24 , 65.82 , 65.98 , 66.41 , 65.82 , 65.93 , 1617 , 87 23/01/24 , 66.30 , 66.20 , 66.33 , 65.73 , 65.73 , 1444 , 113 22/01/24 , 65.92 , 65.81 , 66.85 , 65.62 , 66.85 , 8580 , 352 19/01/24 , 66.85 , 66.74 , 66.86 , 66.38 , 66.86 , 2407 , 407 18/01/24 , 66.93 , 66.44 , 67.02 , 65.53 , 66.39 , 5034 , 1126 17/01/24 , 66.39 , 66.32 , 66.62 , 66.12 , 66.37 , 1102 , 75 16/01/24 , 66.37 , 66.26 , 66.86 , 65.92 , 66.86 , 2065 , 152 15/01/24 , 66.74 , 66.76 , 67.14 , 66.63 , 66.74 , 2266 , 162 12/01/24 , 66.74 , 66.70 , 67.13 , 66.49 , 67.13 , 1142 , 82 11/01/24 , 66.40 , 66.24 , 66.70 , 65.82 , 66.55 , 2809 , 111 10/01/24 , 66.47 , 66.25 , 67.11 , 66.13 , 67.11 , 10012 , 158 09/01/24 , 67.42 , 67.21 , 67.42 , 67.01 , 67.22 , 1435 , 87 08/01/24 , 67.17 , 67.31 , 68.07 , 67.14 , 68.07 , 1329 , 224 05/01/24 , 67.77 , 67.36 , 67.88 , 66.73 , 66.96 , 788 , 76 04/01/24 , 67.58 , 67.16 , 68.51 , 66.59 , 68.51 , 1911 , 90 03/01/24 , 67.78 , 67.79 , 69.91 , 66.19 , 66.19 , 5063 , 141 02/01/24 , 66.19 , 66.32 , 66.44 , 65.90 , 66.19 , 1380 , 118 28/12/23 , 66.20 , 66.19 , 66.42 , 65.46 , 65.46 , 3155 , 106 27/12/23 , 65.47 , 65.64 , 66.01 , 65.37 , 65.37 , 1267 , 92 26/12/23 , 65.41 , 65.05 , 65.43 , 64.35 , 64.51 , 2330 , 159 22/12/23 , 64.36 , 64.34 , 65.07 , 63.86 , 64.13 , 2290 , 326 21/12/23 , 64.11 , 63.87 , 64.34 , 63.40 , 63.82 , 3517 , 435 20/12/23 , 63.82 , 63.75 , 64.09 , 63.42 , 63.68 , 2443 , 274 19/12/23 , 63.77 , 63.85 , 64.34 , 63.40 , 63.87 , 7993 , 846 18/12/23 , 63.87 , 63.86 , 64.22 , 63.49 , 64.21 , 4063 , 666 15/12/23 , 64.09 , 64.04 , 64.79 , 63.39 , 64.24 , 7092 , 857 14/12/23 , 63.76 , 63.58 , 64.55 , 62.77 , 64.14 , 10220 , 956 13/12/23 , 64.15 , 64.00 , 64.16 , 63.46 , 64.16 , 4373 , 457 12/12/23 , 64.16 , 64.25 , 64.61 , 63.87 , 64.52 , 5765 , 314 11/12/23 , 64.25 , 64.26 , 64.53 , 64.15 , 64.49 , 2036 , 159 08/12/23 , 64.31 , 64.31 , 64.49 , 64.15 , 64.49 , 1528 , 219 07/12/23 , 64.48 , 64.44 , 64.50 , 64.20 , 64.30 , 966 , 70 06/12/23 , 64.31 , 64.24 , 64.46 , 63.87 , 64.39 , 2308 , 127 05/12/23 , 64.40 , 64.33 , 64.48 , 64.22 , 64.42 , 1182 , 106 04/12/23 , 64.40 , 64.10 , 64.43 , 63.91 , 63.95 , 1993 , 92 01/12/23 , 63.96 , 63.55 , 64.05 , 63.21 , 63.23 , 1277 , 131 30/11/23 , 63.06 , 63.16 , 63.84 , 63.06 , 63.82 , 10632 , 1821 29/11/23 , 63.67 , 63.71 , 63.87 , 63.41 , 63.69 , 2216 , 106 28/11/23 , 63.69 , 63.71 , 63.96 , 63.62 , 63.70 , 4184 , 141 27/11/23 , 63.75 , 63.86 , 64.16 , 63.69 , 64.14 , 2590 , 401 24/11/23 , 64.10 , 64.00 , 64.22 , 63.79 , 64.08 , 1335 , 80 23/11/23 , 63.79 , 64.00 , 64.54 , 63.79 , 64.15 , 2633 , 226 22/11/23 , 64.24 , 64.05 , 64.51 , 63.79 , 64.05 , 2141 , 122 21/11/23 , 63.96 , 64.15 , 64.30 , 63.96 , 64.15 , 1645 , 129 20/11/23 , 64.20 , 64.11 , 64.20 , 63.80 , 64.20 , 2439 , 130 17/11/23 , 64.20 , 64.24 , 64.49 , 64.10 , 64.48 , 2902 , 156 16/11/23 , 64.48 , 64.03 , 64.51 , 63.47 , 64.37 , 4609 , 256 14/11/23 , 64.22 , 64.31 , 64.51 , 64.22 , 64.33 , 2289 , 103 13/11/23 , 64.41 , 64.39 , 64.51 , 63.97 , 63.97 , 994 , 90 10/11/23 , 64.32 , 64.38 , 64.58 , 64.18 , 64.23 , 1395 , 82 09/11/23 , 63.85 , 63.84 , 64.01 , 63.62 , 64.00 , 1243 , 75 08/11/23 , 64.00 , 63.84 , 64.19 , 63.75 , 63.92 , 1803 , 73 07/11/23 , 63.92 , 63.95 , 64.29 , 63.04 , 63.04 , 2138 , 128 06/11/23 , 63.49 , 63.62 , 64.32 , 63.22 , 63.22 , 2969 , 386 03/11/23 , 63.26 , 63.26 , 63.35 , 62.75 , 63.31 , 1889 , 89 01/11/23 , 62.70 , 63.10 , 63.35 , 62.64 , 62.77 , 2910 , 166 31/10/23 , 62.64 , 62.82 , 63.35 , 62.63 , 62.88 , 1094 , 119 30/10/23 , 62.72 , 62.98 , 63.45 , 62.64 , 63.00 , 1554 , 83 27/10/23 , 63.01 , 62.55 , 63.01 , 61.57 , 62.21 , 3404 , 117 26/10/23 , 62.39 , 62.03 , 62.46 , 61.56 , 62.02 , 3409 , 123 25/10/23 , 61.55 , 61.88 , 63.03 , 61.55 , 62.98 , 3675 , 225 24/10/23 , 62.81 , 62.56 , 63.29 , 62.21 , 62.86 , 4830 , 195 23/10/23 , 62.85 , 62.60 , 62.99 , 61.30 , 62.97 , 3227 , 207 20/10/23 , 62.49 , 62.74 , 63.36 , 62.39 , 62.39 , 5026 , 154 19/10/23 , 62.39 , 62.64 , 63.21 , 62.32 , 62.62 , 1857 , 108 18/10/23 , 62.63 , 62.32 , 63.48 , 62.12 , 62.93 , 5180 , 213 17/10/23 , 62.80 , 62.95 , 63.38 , 62.76 , 62.94 , 3136 , 182 16/10/23 , 63.08 , 62.83 , 63.75 , 62.52 , 63.75 , 9466 , 2520 13/10/23 , 63.52 , 63.50 , 63.87 , 63.21 , 63.40 , 2401 , 150 11/10/23 , 63.40 , 63.29 , 63.48 , 62.88 , 63.29 , 1407 , 102 10/10/23 , 62.37 , 63.09 , 64.08 , 62.36 , 63.19 , 5110 , 308 09/10/23 , 63.19 , 63.17 , 63.74 , 63.10 , 63.33 , 1430 , 77 06/10/23 , 63.33 , 63.19 , 63.33 , 63.09 , 63.28 , 1210 , 76 05/10/23 , 63.18 , 62.97 , 63.49 , 62.74 , 63.49 , 3017 , 99 04/10/23 , 63.29 , 63.29 , 63.72 , 63.06 , 63.29 , 3509 , 151 03/10/23 , 63.27 , 63.31 , 64.39 , 63.14 , 63.73 , 9101 , 223 02/10/23 , 63.83 , 64.02 , 65.49 , 63.30 , 65.49 , 3342 , 364 29/09/23 , 64.66 , 64.49 , 65.23 , 64.09 , 65.23 , 1913 , 116 28/09/23 , 64.56 , 63.66 , 64.72 , 63.30 , 64.70 , 5383 , 720 27/09/23 , 64.72 , 64.61 , 66.06 , 63.73 , 65.85 , 3939 , 225 26/09/23 , 65.87 , 65.95 , 66.36 , 65.10 , 65.92 , 1539 , 166 25/09/23 , 66.36 , 66.11 , 66.45 , 65.53 , 66.36 , 7580 , 721 22/09/23 , 66.36 , 66.35 , 66.54 , 66.27 , 66.54 , 3328 , 141 21/09/23 , 66.45 , 66.32 , 66.45 , 66.00 , 66.30 , 4227 , 128 20/09/23 , 66.38 , 66.42 , 66.71 , 66.00 , 66.70 , 2299 , 160 19/09/23 , 66.37 , 66.35 , 66.69 , 66.32 , 66.36 , 7192 , 272 18/09/23 , 66.45 , 66.38 , 66.53 , 66.01 , 66.53 , 2290 , 174 15/09/23 , 65.96 , 65.89 , 66.20 , 65.55 , 65.55 , 2509 , 238 14/09/23 , 65.78 , 65.91 , 66.17 , 65.73 , 66.17 , 1746 , 132 13/09/23 , 66.25 , 66.17 , 66.30 , 65.79 , 66.30 , 2064 , 255 12/09/23 , 66.21 , 66.24 , 66.44 , 65.91 , 66.24 , 1091 , 82 11/09/23 , 66.24 , 66.33 , 66.67 , 65.78 , 66.04 , 2136 , 108 08/09/23 , 66.03 , 65.83 , 66.08 , 65.72 , 65.76 , 1532 , 73 06/09/23 , 65.49 , 65.53 , 65.76 , 65.49 , 65.49 , 549 , 47 05/09/23 , 65.49 , 65.70 , 66.07 , 65.27 , 65.85 , 1458 , 119 04/09/23 , 65.84 , 65.70 , 65.87 , 65.52 , 65.78 , 454 , 72 01/09/23 , 65.69 , 65.73 , 65.99 , 65.53 , 65.78 , 1661 , 86 31/08/23 , 65.78 , 66.05 , 66.25 , 65.52 , 66.22 , 3645 , 130 30/08/23 , 65.52 , 65.53 , 65.78 , 65.41 , 65.78 , 3122 , 169 29/08/23 , 65.73 , 65.71 , 65.78 , 65.18 , 65.73 , 1556 , 71 28/08/23 , 65.92 , 65.95 , 66.17 , 65.76 , 65.76 , 1353 , 75 25/08/23 , 66.03 , 65.97 , 66.21 , 65.48 , 66.21 , 1567 , 91 24/08/23 , 65.78 , 65.58 , 66.06 , 65.34 , 65.52 , 792 , 63 23/08/23 , 65.67 , 65.50 , 65.70 , 65.48 , 65.70 , 3333 , 306 22/08/23 , 65.65 , 65.69 , 66.25 , 65.36 , 65.81 , 1571 , 115 21/08/23 , 65.81 , 65.78 , 66.15 , 65.52 , 65.97 , 833 , 97 18/08/23 , 65.96 , 65.75 , 66.24 , 65.57 , 66.24 , 2151 , 76 17/08/23 , 66.25 , 65.49 , 66.25 , 65.48 , 65.49 , 3383 , 79 16/08/23 , 65.49 , 65.50 , 66.25 , 65.35 , 66.25 , 1857 , 109 15/08/23 , 66.25 , 65.71 , 66.25 , 65.13 , 66.16 , 2105 , 198 14/08/23 , 65.65 , 65.70 , 66.45 , 65.39 , 65.57 , 3647 , 151 11/08/23 , 65.53 , 65.57 , 65.75 , 65.23 , 65.75 , 2782 , 123 10/08/23 , 65.70 , 65.54 , 66.05 , 65.26 , 65.26 , 1111 , 64 09/08/23 , 65.24 , 65.69 , 66.45 , 65.24 , 65.61 , 1227 , 97 08/08/23 , 65.60 , 65.69 , 66.46 , 65.01 , 65.70 , 3776 , 270 07/08/23 , 65.66 , 65.39 , 65.67 , 64.70 , 65.67 , 2017 , 140 04/08/23 , 65.50 , 65.27 , 65.61 , 65.17 , 65.33 , 972 , 94 03/08/23 , 65.33 , 65.49 , 65.73 , 65.33 , 65.73 , 1820 , 232 02/08/23 , 65.35 , 65.28 , 65.57 , 65.07 , 65.18 , 1187 , 113 01/08/23 , 65.19 , 65.53 , 66.06 , 64.94 , 65.43 , 2656 , 179 31/07/23 , 65.25 , 65.17 , 65.30 , 64.73 , 65.13 , 1172 , 84 28/07/23 , 65.13 , 65.01 , 65.41 , 64.72 , 65.12 , 1418 , 100 27/07/23 , 65.13 , 65.19 , 65.71 , 64.70 , 64.70 , 2853 , 107 26/07/23 , 64.42 , 64.92 , 65.57 , 64.34 , 64.34 , 4749 , 324 25/07/23 , 64.68 , 64.65 , 65.17 , 64.11 , 64.27 , 3694 , 119 24/07/23 , 64.04 , 64.08 , 64.27 , 63.92 , 64.19 , 2824 , 83 21/07/23 , 64.16 , 64.02 , 64.27 , 63.56 , 63.81 , 3098 , 159 20/07/23 , 63.90 , 63.50 , 63.90 , 63.17 , 63.39 , 4167 , 863 19/07/23 , 63.39 , 63.40 , 63.73 , 63.39 , 63.73 , 4536 , 1132 18/07/23 , 63.43 , 63.61 , 63.82 , 63.39 , 63.59 , 3657 , 295 17/07/23 , 63.59 , 63.38 , 63.83 , 63.12 , 63.83 , 2819 , 136 14/07/23 , 63.39 , 63.53 , 63.96 , 63.23 , 63.63 , 6488 , 1658 13/07/23 , 63.56 , 63.63 , 64.05 , 63.23 , 63.32 , 2919 , 184 12/07/23 , 63.21 , 63.19 , 63.37 , 61.97 , 63.33 , 2152 , 182 11/07/23 , 63.33 , 63.25 , 63.65 , 62.77 , 62.77 , 7968 , 161 10/07/23 , 63.20 , 63.53 , 63.81 , 63.19 , 63.61 , 1986 , 285 07/07/23 , 63.62 , 63.18 , 63.62 , 62.76 , 62.98 , 3158 , 221 06/07/23 , 62.30 , 62.49 , 63.19 , 61.78 , 62.76 , 6279 , 274 05/07/23 , 62.49 , 62.93 , 63.19 , 62.44 , 62.79 , 5394 , 100 04/07/23 , 62.76 , 62.67 , 62.91 , 62.05 , 62.27 , 2218 , 102 03/07/23 , 62.27 , 62.00 , 62.32 , 61.50 , 62.27 , 1793 , 161 30/06/23 , 61.46 , 61.58 , 62.32 , 61.23 , 61.28 , 3568 , 257 29/06/23 , 61.28 , 61.45 , 63.70 , 60.64 , 61.34 , 4943 , 220 28/06/23 , 61.36 , 60.59 , 61.36 , 60.29 , 60.49 , 3512 , 210 27/06/23 , 60.30 , 60.42 , 60.91 , 60.16 , 60.29 , 1647 , 116 26/06/23 , 60.29 , 60.00 , 60.64 , 59.36 , 60.57 , 4370 , 222 23/06/23 , 60.36 , 60.45 , 61.16 , 60.11 , 60.57 , 2771 , 146 22/06/23 , 60.57 , 60.73 , 61.19 , 60.38 , 60.38 , 4994 , 182 21/06/23 , 60.38 , 60.54 , 61.44 , 59.69 , 60.55 , 2840 , 163 20/06/23 , 60.34 , 59.80 , 60.34 , 59.23 , 59.23 , 2112 , 109 19/06/23 , 59.24 , 59.20 , 59.69 , 58.63 , 59.09 , 2324 , 171 16/06/23 , 59.09 , 58.74 , 59.12 , 58.54 , 58.54 , 2248 , 113 15/06/23 , 58.51 , 58.35 , 58.60 , 57.71 , 57.71 , 2301 , 193 14/06/23 , 57.69 , 57.85 , 58.19 , 57.64 , 57.64 , 2490 , 158 13/06/23 , 57.64 , 57.57 , 57.93 , 57.33 , 57.33 , 2171 , 180 12/06/23 , 57.64 , 57.46 , 57.69 , 56.98 , 57.31 , 5062 , 371 09/06/23 , 57.52 , 57.33 , 57.63 , 57.12 , 57.31 , 3109 , 183 07/06/23 , 57.31 , 57.17 , 57.50 , 56.88 , 57.06 , 1950 , 141 06/06/23 , 56.69 , 56.83 , 57.61 , 56.47 , 57.16 , 9570 , 2075 05/06/23 , 57.34 , 57.30 , 57.61 , 57.16 , 57.31 , 2803 , 134 02/06/23 , 57.27 , 57.19 , 57.30 , 57.06 , 57.30 , 2873 , 131 01/06/23 , 57.27 , 57.24 , 57.61 , 56.92 , 57.37 , 3447 , 130 31/05/23 , 57.37 , 57.34 , 57.64 , 57.21 , 57.64 , 5528 , 188 30/05/23 , 57.64 , 57.19 , 57.64 , 56.88 , 57.24 , 2485 , 181 29/05/23 , 57.22 , 57.21 , 57.64 , 56.97 , 57.15 , 3236 , 153 26/05/23 , 56.97 , 57.13 , 57.29 , 56.75 , 57.07 , 439 , 60 25/05/23 , 56.82 , 56.63 , 57.07 , 56.24 , 56.27 , 929 , 175 24/05/23 , 56.80 , 56.36 , 57.07 , 56.11 , 56.26 , 1208 , 120 23/05/23 , 56.25 , 56.25 , 57.07 , 55.56 , 55.93 , 2382 , 99 22/05/23 , 55.93 , 55.69 , 56.02 , 55.44 , 55.48 , 3322 , 150 19/05/23 , 55.48 , 55.49 , 55.54 , 55.20 , 55.20 , 854 , 93 18/05/23 , 55.48 , 55.62 , 56.37 , 55.16 , 55.60 , 5185 , 168 17/05/23 , 55.56 , 55.43 , 56.36 , 55.16 , 56.36 , 2415 , 147 16/05/23 , 55.32 , 55.50 , 56.87 , 55.28 , 56.43 , 3983 , 669 15/05/23 , 55.75 , 55.64 , 57.28 , 55.04 , 55.40 , 7822 , 228 12/05/23 , 55.40 , 55.23 , 55.40 , 54.71 , 54.99 , 1732 , 75 11/05/23 , 55.12 , 55.14 , 55.31 , 54.69 , 55.31 , 2571 , 97 10/05/23 , 54.24 , 54.43 , 54.97 , 54.18 , 54.97 , 2030 , 127 09/05/23 , 54.36 , 54.37 , 54.66 , 53.97 , 53.97 , 1831 , 111 08/05/23 , 54.57 , 54.44 , 54.98 , 53.66 , 54.25 , 2341 , 126 05/05/23 , 54.22 , 54.13 , 54.37 , 53.50 , 53.62 , 8306 , 129 04/05/23 , 53.43 , 53.28 , 53.59 , 53.14 , 53.50 , 6208 , 161 03/05/23 , 53.50 , 52.90 , 53.61 , 52.45 , 52.84 , 2225 , 117 02/05/23 , 52.79 , 52.68 , 53.00 , 51.96 , 51.96 , 3234 , 142 28/04/23 , 51.95 , 51.83 , 52.78 , 51.53 , 51.65 , 8738 , 217 27/04/23 , 51.69 , 51.54 , 51.71 , 51.09 , 51.09 , 1211 , 118 26/04/23 , 51.09 , 51.30 , 51.75 , 50.79 , 51.37 , 3825 , 546 25/04/23 , 51.36 , 51.54 , 52.03 , 50.89 , 51.76 , 4971 , 312 24/04/23 , 51.75 , 51.72 , 51.83 , 51.59 , 51.83 , 2121 , 108 20/04/23 , 51.70 , 51.59 , 52.16 , 51.42 , 52.15 , 5445 , 692 19/04/23 , 51.86 , 51.76 , 52.32 , 51.62 , 51.63 , 2734 , 181 18/04/23 , 50.99 , 51.47 , 51.90 , 50.99 , 51.66 , 4001 , 682 17/04/23 , 51.60 , 51.54 , 51.70 , 51.36 , 51.36 , 2264 , 229 14/04/23 , 51.36 , 51.32 , 51.42 , 51.10 , 51.25 , 2364 , 231 13/04/23 , 51.25 , 50.96 , 51.38 , 50.87 , 50.94 , 3279 , 148 12/04/23 , 50.93 , 50.95 , 51.20 , 50.93 , 51.20 , 2376 , 319 11/04/23 , 50.93 , 50.93 , 51.10 , 50.87 , 50.93 , 1605 , 181 10/04/23 , 50.92 , 50.94 , 51.11 , 50.91 , 51.10 , 4994 , 686 06/04/23 , 51.10 , 50.87 , 51.57 , 48.81 , 51.57 , 7473 , 347 05/04/23 , 51.36 , 51.50 , 51.70 , 51.32 , 51.50 , 2297 , 105 04/04/23 , 51.50 , 51.62 , 51.71 , 51.02 , 51.02 , 1326 , 90 03/04/23 , 51.02 , 51.28 , 51.71 , 50.91 , 51.70 , 2670 , 881 31/03/23 , 51.70 , 51.18 , 51.71 , 50.85 , 51.04 , 4301 , 158 30/03/23 , 51.01 , 50.95 , 51.04 , 50.78 , 51.03 , 3253 , 203 29/03/23 , 50.85 , 50.96 , 51.15 , 50.85 , 51.09 , 1556 , 141 28/03/23 , 50.93 , 51.04 , 51.36 , 50.82 , 51.32 , 2089 , 407 27/03/23 , 51.30 , 51.13 , 51.46 , 50.88 , 51.04 , 996 , 105 24/03/23 , 51.03 , 50.98 , 51.65 , 50.82 , 50.93 , 2922 , 143 23/03/23 , 50.93 , 51.09 , 51.60 , 50.92 , 51.46 , 3697 , 193 22/03/23 , 51.46 , 51.21 , 51.70 , 51.07 , 51.36 , 2688 , 152 21/03/23 , 51.37 , 51.55 , 51.71 , 51.30 , 51.71 , 5104 , 335 20/03/23 , 51.71 , 51.72 , 52.01 , 51.37 , 51.90 , 2930 , 89 17/03/23 , 51.82 , 51.57 , 52.00 , 51.26 , 51.78 , 2417 , 99 16/03/23 , 51.78 , 51.65 , 52.47 , 51.11 , 51.86 , 4847 , 699 15/03/23 , 51.86 , 51.93 , 52.20 , 51.78 , 51.79 , 2374 , 183 14/03/23 , 51.72 , 51.42 , 51.78 , 51.10 , 51.10 , 4364 , 229 13/03/23 , 51.54 , 51.33 , 51.81 , 51.19 , 51.47 , 2042 , 167 10/03/23 , 51.47 , 51.61 , 52.01 , 51.39 , 51.47 , 1645 , 145 09/03/23 , 51.47 , 51.46 , 51.68 , 51.28 , 51.33 , 2035 , 168 08/03/23 , 51.47 , 51.86 , 52.02 , 51.44 , 51.76 , 3479 , 577 07/03/23 , 51.77 , 51.73 , 52.02 , 51.64 , 52.01 , 1224 , 102 06/03/23 , 52.00 , 51.83 , 52.02 , 51.64 , 52.02 , 2239 , 167 03/03/23 , 52.02 , 52.01 , 52.02 , 51.97 , 51.97 , 1202 , 73 02/03/23 , 51.97 , 52.00 , 52.02 , 51.76 , 52.02 , 3141 , 110 01/03/23 , 52.02 , 52.04 , 52.68 , 51.29 , 51.65 , 4739 , 172 28/02/23 , 51.65 , 51.23 , 51.88 , 50.99 , 51.87 , 3381 , 196 27/02/23 , 51.19 , 51.30 , 51.80 , 51.19 , 51.80 , 2684 , 161 24/02/23 , 51.19 , 51.19 , 51.37 , 51.06 , 51.30 , 4325 , 999 23/02/23 , 51.30 , 51.23 , 51.37 , 51.06 , 51.06 , 2791 , 157 22/02/23 , 51.06 , 51.21 , 51.44 , 51.04 , 51.44 , 4680 , 210 17/02/23 , 51.48 , 51.39 , 51.64 , 51.18 , 51.55 , 2085 , 131 16/02/23 , 51.47 , 51.57 , 51.93 , 51.41 , 51.93 , 2668 , 115 15/02/23 , 51.41 , 51.47 , 52.02 , 51.02 , 52.01 , 7261 , 342 14/02/23 , 52.12 , 52.02 , 52.15 , 51.81 , 51.82 , 6834 , 171 13/02/23 , 51.78 , 51.71 , 51.89 , 51.65 , 51.65 , 896 , 116 10/02/23 , 51.65 , 51.66 , 52.00 , 51.48 , 52.00 , 2872 , 142 09/02/23 , 51.60 , 51.70 , 51.88 , 51.49 , 51.88 , 1175 , 83 08/02/23 , 51.88 , 51.57 , 52.01 , 51.15 , 51.15 , 2841 , 131 07/02/23 , 51.15 , 51.28 , 51.64 , 51.10 , 51.56 , 1863 , 150 06/02/23 , 51.45 , 51.34 , 52.01 , 51.03 , 51.70 , 3970 , 197 03/02/23 , 51.22 , 51.53 , 51.93 , 51.21 , 51.44 , 1768 , 155 02/02/23 , 51.45 , 51.22 , 51.45 , 51.08 , 51.09 , 1899 , 75 01/02/23 , 51.08 , 51.30 , 52.01 , 51.08 , 51.93 , 1689 , 146 31/01/23 , 51.09 , 51.36 , 52.01 , 51.08 , 51.09 , 2459 , 259 30/01/23 , 51.08 , 50.94 , 51.25 , 50.87 , 50.87 , 2848 , 174 27/01/23 , 50.87 , 51.23 , 52.01 , 50.77 , 50.96 , 2159 , 150 26/01/23 , 50.70 , 50.76 , 51.15 , 50.67 , 50.82 , 4803 , 735 25/01/23 , 51.26 , 51.08 , 51.33 , 50.74 , 50.74 , 1234 , 140 24/01/23 , 50.73 , 51.18 , 52.01 , 50.56 , 51.82 , 9784 , 853 23/01/23 , 51.83 , 51.63 , 52.02 , 51.48 , 51.54 , 3576 , 189 20/01/23 , 51.50 , 51.64 , 51.97 , 51.50 , 51.53 , 4003 , 603 19/01/23 , 51.52 , 51.71 , 52.30 , 51.52 , 52.22 , 4456 , 774 18/01/23 , 52.22 , 51.92 , 52.79 , 51.50 , 52.57 , 8540 , 1543 17/01/23 , 52.08 , 52.30 , 52.72 , 51.91 , 52.64 , 2720 , 555 16/01/23 , 52.75 , 52.56 , 53.13 , 51.86 , 52.90 , 4585 , 258 13/01/23 , 52.65 , 52.69 , 53.73 , 52.13 , 52.64 , 3950 , 997 12/01/23 , 52.61 , 52.72 , 53.41 , 51.83 , 51.83 , 3471 , 182 11/01/23 , 52.56 , 52.23 , 52.74 , 51.84 , 51.88 , 2270 , 165 10/01/23 , 51.85 , 51.89 , 52.08 , 51.77 , 52.08 , 1831 , 111 09/01/23 , 52.09 , 52.28 , 53.38 , 51.66 , 53.38 , 3316 , 170 06/01/23 , 52.41 , 52.69 , 53.16 , 52.38 , 52.91 , 4482 , 533 05/01/23 , 52.91 , 51.76 , 52.94 , 51.31 , 52.03 , 3742 , 184 04/01/23 , 52.03 , 51.62 , 52.20 , 51.30 , 52.20 , 2184 , 181 03/01/23 , 52.21 , 51.99 , 52.25 , 51.71 , 52.25 , 1699 , 330 02/01/23 , 52.25 , 52.02 , 53.33 , 51.27 , 51.63 , 1224 , 120 29/12/22 , 51.63 , 51.61 , 52.10 , 50.94 , 51.64 , 1546 , 134 28/12/22 , 51.64 , 51.53 , 52.02 , 50.55 , 51.21 , 959 , 99 27/12/22 , 51.14 , 50.75 , 51.47 , 50.20 , 50.20 , 2634 , 290 26/12/22 , 50.89 , 51.30 , 52.51 , 50.17 , 51.86 , 3463 , 255 23/12/22 , 51.68 , 51.73 , 52.35 , 51.30 , 51.30 , 1860 , 107 22/12/22 , 51.30 , 51.13 , 51.86 , 50.62 , 50.63 , 1264 , 112 21/12/22 , 50.63 , 50.59 , 50.85 , 50.38 , 50.67 , 1739 , 159 20/12/22 , 50.22 , 50.38 , 51.18 , 50.10 , 50.29 , 2434 , 481 19/12/22 , 50.29 , 50.35 , 51.30 , 49.68 , 51.30 , 4686 , 380 16/12/22 , 50.90 , 51.22 , 51.85 , 50.90 , 51.85 , 3567 , 296 15/12/22 , 51.66 , 51.88 , 52.48 , 51.66 , 52.48 , 3541 , 197 14/12/22 , 52.11 , 52.32 , 52.70 , 52.00 , 52.29 , 2847 , 247 13/12/22 , 52.24 , 52.28 , 52.37 , 51.99 , 52.20 , 3500 , 169 12/12/22 , 52.20 , 52.29 , 52.37 , 52.05 , 52.36 , 1766 , 169 09/12/22 , 52.25 , 52.01 , 52.68 , 51.68 , 52.36 , 3765 , 236 08/12/22 , 52.37 , 52.40 , 52.90 , 51.96 , 52.52 , 3107 , 196 07/12/22 , 52.52 , 52.44 , 52.69 , 52.23 , 52.37 , 2334 , 128 06/12/22 , 52.37 , 52.29 , 52.71 , 51.86 , 52.71 , 3282 , 708 05/12/22 , 52.72 , 52.67 , 53.03 , 52.40 , 53.03 , 2133 , 103 02/12/22 , 52.46 , 52.58 , 53.17 , 52.07 , 52.72 , 2460 , 170 01/12/22 , 52.27 , 52.10 , 52.69 , 51.79 , 52.47 , 2627 , 179 30/11/22 , 52.12 , 52.30 , 52.72 , 51.95 , 52.04 , 3242 , 208 29/11/22 , 52.03 , 52.14 , 53.02 , 51.13 , 53.02 , 4629 , 320 28/11/22 , 53.02 , 52.85 , 53.17 , 52.78 , 52.97 , 1826 , 109 25/11/22 , 52.97 , 52.99 , 53.30 , 52.78 , 53.13 , 2704 , 163 24/11/22 , 52.78 , 52.87 , 53.08 , 52.69 , 52.75 , 1967 , 90 23/11/22 , 52.75 , 52.89 , 53.18 , 52.67 , 52.76 , 1370 , 92 22/11/22 , 52.76 , 52.63 , 53.24 , 52.39 , 52.91 , 1905 , 159 21/11/22 , 52.39 , 52.90 , 53.40 , 52.39 , 53.03 , 5003 , 367 18/11/22 , 53.02 , 53.02 , 53.37 , 52.75 , 53.08 , 4607 , 341 17/11/22 , 53.09 , 53.12 , 53.99 , 52.84 , 53.96 , 8538 , 453 16/11/22 , 54.12 , 54.17 , 54.52 , 53.82 , 54.26 , 4958 , 324 14/11/22 , 54.14 , 53.98 , 54.37 , 53.48 , 53.78 , 4055 , 344 11/11/22 , 53.48 , 53.65 , 54.32 , 53.21 , 53.80 , 6470 , 1699 10/11/22 , 53.80 , 54.03 , 54.48 , 53.80 , 54.31 , 3529 , 345 09/11/22 , 54.31 , 54.21 , 54.61 , 53.82 , 54.29 , 6730 , 3065 08/11/22 , 54.57 , 54.50 , 55.18 , 54.27 , 54.52 , 5297 , 263 07/11/22 , 54.52 , 54.32 , 55.22 , 53.80 , 55.22 , 12156 , 326 04/11/22 , 55.34 , 54.76 , 55.34 , 54.33 , 54.48 , 3166 , 138 03/11/22 , 54.48 , 54.51 , 55.09 , 54.23 , 54.48 , 4131 , 980 01/11/22 , 54.48 , 54.31 , 54.54 , 53.72 , 53.74 , 2880 , 128 31/10/22 , 53.72 , 53.67 , 54.31 , 53.43 , 54.31 , 7704 , 2017 28/10/22 , 54.32 , 53.78 , 54.48 , 53.48 , 54.20 , 9330 , 2492 27/10/22 , 53.80 , 54.05 , 54.60 , 53.73 , 54.60 , 13598 , 943 26/10/22 , 53.90 , 54.06 , 54.77 , 53.90 , 54.51 , 12131 , 1722 25/10/22 , 54.51 , 54.39 , 54.87 , 53.91 , 54.86 , 15413 , 1787 24/10/22 , 54.86 , 55.15 , 55.46 , 54.77 , 55.43 , 9284 , 1200 21/10/22 , 55.46 , 55.24 , 55.71 , 54.61 , 55.68 , 4786 , 161 20/10/22 , 55.68 , 55.37 , 55.95 , 55.13 , 55.38 , 4530 , 158 19/10/22 , 55.34 , 55.42 , 55.84 , 55.12 , 55.12 , 2915 , 126 18/10/22 , 55.11 , 55.51 , 56.65 , 54.61 , 56.25 , 5839 , 1118 17/10/22 , 56.70 , 56.36 , 56.76 , 55.81 , 56.15 , 3943 , 215 14/10/22 , 56.22 , 55.66 , 56.30 , 55.20 , 55.20 , 3926 , 156 13/10/22 , 55.46 , 55.43 , 55.57 , 55.23 , 55.54 , 3205 , 175 11/10/22 , 55.46 , 55.25 , 55.55 , 54.97 , 55.39 , 4095 , 220 10/10/22 , 55.27 , 55.34 , 55.49 , 54.86 , 55.28 , 2774 , 135 07/10/22 , 55.28 , 54.55 , 55.35 , 54.13 , 55.35 , 6040 , 990 06/10/22 , 54.65 , 54.74 , 55.43 , 54.07 , 55.03 , 4932 , 170 05/10/22 , 54.84 , 54.36 , 55.05 , 53.69 , 54.35 , 3222 , 140 04/10/22 , 54.35 , 54.33 , 54.65 , 53.65 , 53.99 , 5486 , 200 03/10/22 , 53.97 , 53.73 , 54.24 , 53.37 , 53.73 , 3504 , 154 30/09/22 , 53.38 , 53.62 , 53.88 , 53.33 , 53.47 , 3114 , 297 29/09/22 , 53.21 , 53.31 , 54.24 , 52.67 , 54.05 , 8714 , 708 28/09/22 , 53.92 , 53.73 , 54.07 , 53.08 , 53.65 , 9832 , 335 27/09/22 , 53.65 , 53.81 , 54.06 , 53.65 , 53.66 , 3101 , 534 26/09/22 , 53.68 , 53.87 , 54.30 , 53.65 , 54.07 , 2798 , 178 23/09/22 , 53.85 , 53.71 , 54.45 , 53.65 , 53.66 , 6914 , 256 22/09/22 , 54.41 , 53.99 , 54.43 , 53.73 , 53.87 , 3650 , 163 21/09/22 , 53.66 , 53.61 , 53.82 , 53.50 , 53.82 , 3762 , 119 20/09/22 , 53.64 , 53.51 , 53.86 , 53.19 , 53.23 , 6054 , 198 19/09/22 , 53.23 , 53.02 , 54.04 , 52.56 , 52.56 , 9825 , 468 16/09/22 , 52.43 , 52.30 , 52.80 , 52.24 , 52.80 , 10370 , 408 15/09/22 , 52.66 , 52.59 , 53.45 , 52.12 , 53.05 , 6626 , 1338 14/09/22 , 53.05 , 52.90 , 53.47 , 52.59 , 52.59 , 3998 , 613 13/09/22 , 52.52 , 52.86 , 53.48 , 52.29 , 53.05 , 6566 , 217 12/09/22 , 53.05 , 52.92 , 53.13 , 52.29 , 52.56 , 1949 , 146 09/09/22 , 52.65 , 52.56 , 52.66 , 52.30 , 52.30 , 2645 , 267 08/09/22 , 52.30 , 52.40 , 52.64 , 52.29 , 52.41 , 3653 , 245 06/09/22 , 52.30 , 52.30 , 52.56 , 52.11 , 52.29 , 4369 , 194 05/09/22 , 52.30 , 51.91 , 52.56 , 51.71 , 51.92 , 11721 , 317 02/09/22 , 51.70 , 51.57 , 51.85 , 51.41 , 51.62 , 3552 , 185 01/09/22 , 51.62 , 51.58 , 51.93 , 51.27 , 51.93 , 6519 , 291 31/08/22 , 51.34 , 51.41 , 51.88 , 51.08 , 51.18 , 7065 , 773 30/08/22 , 51.57 , 51.67 , 51.98 , 51.12 , 51.85 , 21301 , 569 29/08/22 , 53.10 , 52.76 , 53.18 , 52.06 , 53.12 , 10806 , 330 26/08/22 , 53.16 , 53.11 , 53.47 , 52.81 , 53.31 , 10650 , 201 25/08/22 , 53.31 , 53.25 , 53.47 , 52.74 , 53.41 , 3997 , 128 24/08/22 , 53.28 , 53.26 , 53.47 , 53.01 , 53.40 , 3308 , 194 23/08/22 , 53.19 , 53.05 , 53.47 , 51.86 , 53.47 , 4796 , 183 22/08/22 , 53.47 , 53.31 , 54.25 , 52.75 , 53.43 , 3942 , 191 19/08/22 , 53.43 , 53.41 , 53.77 , 53.05 , 53.05 , 2527 , 149 18/08/22 , 53.47 , 53.49 , 54.22 , 52.93 , 52.93 , 7363 , 525 17/08/22 , 53.01 , 52.81 , 53.02 , 52.41 , 52.48 , 4873 , 253 16/08/22 , 52.48 , 52.56 , 53.27 , 52.06 , 52.29 , 3932 , 272 15/08/22 , 52.29 , 51.87 , 52.29 , 51.51 , 52.11 , 4608 , 276 12/08/22 , 52.05 , 51.53 , 52.05 , 50.67 , 50.67 , 10146 , 265 11/08/22 , 50.79 , 50.86 , 51.11 , 50.64 , 50.64 , 2158 , 132 10/08/22 , 50.67 , 50.90 , 51.14 , 50.56 , 50.90 , 7099 , 182 09/08/22 , 50.49 , 50.42 , 50.87 , 49.99 , 50.29 , 8216 , 653 08/08/22 , 50.30 , 50.22 , 50.53 , 49.91 , 49.91 , 4050 , 171 05/08/22 , 49.91 , 49.76 , 50.10 , 49.35 , 49.57 , 7099 , 183 04/08/22 , 49.57 , 49.62 , 49.85 , 49.56 , 49.84 , 2239 , 111 03/08/22 , 49.59 , 49.42 , 49.87 , 49.24 , 49.68 , 3844 , 176 02/08/22 , 49.68 , 49.67 , 49.91 , 49.36 , 49.83 , 7304 , 797 01/08/22 , 49.84 , 49.76 , 49.91 , 49.28 , 49.91 , 5118 , 1568 29/07/22 , 49.91 , 49.79 , 50.07 , 49.47 , 49.80 , 4568 , 320 28/07/22 , 49.47 , 49.59 , 49.83 , 49.20 , 49.36 , 3841 , 219 27/07/22 , 49.35 , 49.61 , 49.90 , 49.35 , 49.74 , 2987 , 243 26/07/22 , 49.54 , 49.65 , 49.89 , 49.00 , 49.76 , 1566 , 136 25/07/22 , 49.76 , 49.84 , 49.96 , 49.64 , 49.96 , 1396 , 84 22/07/22 , 49.96 , 49.43 , 50.05 , 49.08 , 49.35 , 5715 , 741 21/07/22 , 49.50 , 49.32 , 49.74 , 48.99 , 49.74 , 4061 , 389 20/07/22 , 49.26 , 49.31 , 49.94 , 49.08 , 49.94 , 2850 , 118 19/07/22 , 49.28 , 49.40 , 50.44 , 49.05 , 49.19 , 8423 , 639 18/07/22 , 49.17 , 49.04 , 49.25 , 48.90 , 49.21 , 4088 , 205 15/07/22 , 49.23 , 49.07 , 49.28 , 48.31 , 48.94 , 1823 , 132 14/07/22 , 48.94 , 48.83 , 48.99 , 48.64 , 48.94 , 3895 , 255 13/07/22 , 48.68 , 48.81 , 49.14 , 48.64 , 48.99 , 4243 , 226 12/07/22 , 49.02 , 48.75 , 49.08 , 48.62 , 48.89 , 3534 , 233 11/07/22 , 48.90 , 48.61 , 49.10 , 48.38 , 49.10 , 10629 , 507 08/07/22 , 48.77 , 49.01 , 49.31 , 48.77 , 49.02 , 3450 , 251 07/07/22 , 49.02 , 48.89 , 49.02 , 48.70 , 48.77 , 2786 , 156 06/07/22 , 48.78 , 48.83 , 49.05 , 48.70 , 49.05 , 2146 , 404 05/07/22 , 48.77 , 48.82 , 49.09 , 48.65 , 49.03 , 2326 , 123 04/07/22 , 48.80 , 48.94 , 49.15 , 48.78 , 49.15 , 4116 , 228 01/07/22 , 49.14 , 49.02 , 49.15 , 48.71 , 48.71 , 3558 , 478 30/06/22 , 48.71 , 48.64 , 49.05 , 48.40 , 48.64 , 5527 , 568 29/06/22 , 48.63 , 48.69 , 49.15 , 48.37 , 49.15 , 10800 , 343 28/06/22 , 49.08 , 49.34 , 49.83 , 49.03 , 49.45 , 10884 , 199 27/06/22 , 49.30 , 49.60 , 49.83 , 49.15 , 49.83 , 10504 , 764 24/06/22 , 49.79 , 49.79 , 49.83 , 49.70 , 49.83 , 2398 , 88 23/06/22 , 49.83 , 49.74 , 49.91 , 49.54 , 49.67 , 1102 , 91 22/06/22 , 49.67 , 49.64 , 49.94 , 49.05 , 49.60 , 2988 , 143 21/06/22 , 49.61 , 49.18 , 49.61 , 49.02 , 49.32 , 2764 , 185 20/06/22 , 49.22 , 49.29 , 49.44 , 49.16 , 49.35 , 3129 , 121 17/06/22 , 49.34 , 49.25 , 49.54 , 49.02 , 49.17 , 3371 , 219 15/06/22 , 49.19 , 49.36 , 49.94 , 49.18 , 49.94 , 4267 , 777 14/06/22 , 49.75 , 49.63 , 49.96 , 49.34 , 49.34 , 2769 , 224 13/06/22 , 49.27 , 49.18 , 49.35 , 48.92 , 49.35 , 6480 , 242 10/06/22 , 49.41 , 49.69 , 50.17 , 49.38 , 50.05 , 5110 , 855 09/06/22 , 50.05 , 49.92 , 50.05 , 49.76 , 49.97 , 2470 , 737 08/06/22 , 49.97 , 49.84 , 50.05 , 49.63 , 49.98 , 2949 , 371 07/06/22 , 49.98 , 49.96 , 50.28 , 49.74 , 50.07 , 1281 , 166 06/06/22 , 50.06 , 49.96 , 50.11 , 49.77 , 50.07 , 2695 , 155 03/06/22 , 50.08 , 49.94 , 50.49 , 49.76 , 50.49 , 3033 , 438 02/06/22 , 50.23 , 49.95 , 50.67 , 49.38 , 50.06 , 5586 , 1320 01/06/22 , 50.07 , 49.84 , 50.42 , 49.36 , 49.58 , 1919 , 137 31/05/22 , 49.79 , 49.53 , 50.30 , 49.00 , 50.03 , 7751 , 205 30/05/22 , 50.03 , 50.24 , 50.86 , 49.70 , 50.45 , 4055 , 177 27/05/22 , 50.45 , 50.10 , 50.82 , 49.50 , 50.10 , 3738 , 335 26/05/22 , 50.10 , 49.94 , 50.12 , 49.73 , 49.74 , 3806 , 771 25/05/22 , 49.74 , 49.62 , 49.96 , 49.28 , 49.32 , 3113 , 130 24/05/22 , 49.62 , 49.36 , 50.01 , 49.28 , 49.36 , 2377 , 73 23/05/22 , 49.64 , 49.13 , 49.64 , 48.95 , 48.95 , 1742 , 85 20/05/22 , 48.95 , 48.92 , 49.19 , 48.63 , 48.95 , 934 , 67 19/05/22 , 48.95 , 48.92 , 49.28 , 48.41 , 49.27 , 2479 , 129 18/05/22 , 49.27 , 49.34 , 50.10 , 49.00 , 49.02 , 4182 , 197 17/05/22 , 49.14 , 49.17 , 50.24 , 48.85 , 50.24 , 3004 , 170 16/05/22 , 49.01 , 49.36 , 50.38 , 48.64 , 49.84 , 5719 , 639 13/05/22 , 49.84 , 49.51 , 50.10 , 48.88 , 48.92 , 2335 , 125 12/05/22 , 48.89 , 49.33 , 49.97 , 48.88 , 49.97 , 5345 , 772 11/05/22 , 49.97 , 49.96 , 50.29 , 49.35 , 49.78 , 3408 , 844 10/05/22 , 49.57 , 49.55 , 49.85 , 49.40 , 49.83 , 2135 , 128 09/05/22 , 49.48 , 49.56 , 49.96 , 49.31 , 49.96 , 4700 , 1221 06/05/22 , 49.96 , 49.96 , 50.23 , 49.89 , 50.22 , 1743 , 80 05/05/22 , 49.96 , 50.21 , 50.44 , 49.56 , 49.56 , 5244 , 240 04/05/22 , 49.56 , 49.65 , 50.02 , 49.31 , 49.87 , 1610 , 107 03/05/22 , 49.85 , 50.04 , 50.61 , 49.84 , 50.39 , 2769 , 543 02/05/22 , 49.92 , 49.96 , 50.67 , 49.73 , 50.67 , 2512 , 136 29/04/22 , 50.68 , 50.37 , 50.91 , 49.96 , 50.28 , 3638 , 99 28/04/22 , 50.08 , 50.01 , 50.29 , 49.64 , 49.64 , 1630 , 135 27/04/22 , 50.12 , 49.84 , 50.47 , 49.56 , 49.77 , 5251 , 212 26/04/22 , 49.77 , 49.72 , 49.77 , 49.40 , 49.76 , 3816 , 861 25/04/22 , 49.76 , 49.59 , 49.77 , 49.41 , 49.76 , 2434 , 122 22/04/22 , 49.77 , 49.64 , 49.77 , 49.25 , 49.77 , 4621 , 564 20/04/22 , 49.57 , 49.66 , 49.77 , 49.02 , 49.02 , 4493 , 684 19/04/22 , 49.02 , 49.34 , 49.76 , 48.88 , 49.59 , 4159 , 419 18/04/22 , 49.59 , 49.85 , 51.54 , 49.59 , 50.82 , 2387 , 168 14/04/22 , 50.38 , 50.85 , 51.20 , 50.25 , 50.25 , 4521 , 197 13/04/22 , 50.18 , 50.38 , 50.92 , 49.96 , 50.56 , 3589 , 145 12/04/22 , 50.56 , 50.64 , 51.20 , 50.28 , 50.28 , 5866 , 1322 11/04/22 , 50.28 , 50.22 , 50.56 , 49.78 , 49.78 , 4328 , 878 08/04/22 , 49.77 , 49.57 , 49.81 , 49.24 , 49.81 , 3627 , 1164 07/04/22 , 49.05 , 49.23 , 49.74 , 48.92 , 49.74 , 4235 , 743 06/04/22 , 49.77 , 49.39 , 50.09 , 48.76 , 49.05 , 4733 , 1725 05/04/22 , 49.05 , 48.84 , 49.05 , 48.38 , 49.00 , 3371 , 881 04/04/22 , 49.00 , 48.57 , 49.05 , 48.13 , 49.05 , 8678 , 295 01/04/22 , 49.05 , 48.35 , 49.05 , 47.94 , 48.28 , 5807 , 610 31/03/22 , 48.22 , 48.08 , 48.28 , 47.75 , 48.09 , 3147 , 535 30/03/22 , 48.09 , 47.75 , 48.17 , 47.59 , 47.75 , 15296 , 125 29/03/22 , 47.73 , 47.61 , 47.75 , 47.55 , 47.57 , 5188 , 119 28/03/22 , 47.66 , 47.60 , 48.09 , 47.46 , 47.61 , 4026 , 159 25/03/22 , 47.57 , 47.66 , 48.07 , 47.44 , 47.58 , 4662 , 150 24/03/22 , 47.57 , 47.57 , 48.12 , 47.41 , 47.96 , 3332 , 301 23/03/22 , 47.67 , 47.71 , 48.12 , 47.57 , 48.09 , 3939 , 188 22/03/22 , 48.08 , 47.94 , 48.26 , 47.67 , 48.26 , 2077 , 390 21/03/22 , 47.71 , 47.68 , 48.23 , 47.52 , 48.06 , 1945 , 131 18/03/22 , 47.50 , 47.57 , 48.64 , 46.83 , 46.91 , 4519 , 165 17/03/22 , 46.91 , 46.90 , 48.62 , 46.37 , 48.62 , 7903 , 490 16/03/22 , 47.74 , 47.75 , 48.30 , 47.57 , 48.15 , 1828 , 320 15/03/22 , 48.19 , 47.90 , 48.81 , 47.12 , 48.43 , 5022 , 272 14/03/22 , 48.39 , 48.22 , 49.03 , 47.84 , 49.02 , 1743 , 117 11/03/22 , 48.43 , 48.47 , 49.13 , 47.84 , 48.35 , 3208 , 145 10/03/22 , 48.34 , 48.47 , 48.91 , 48.19 , 48.67 , 3785 , 197 09/03/22 , 48.67 , 48.51 , 48.68 , 48.02 , 48.16 , 2330 , 75 08/03/22 , 48.17 , 48.29 , 48.46 , 47.84 , 48.46 , 1730 , 253 07/03/22 , 48.17 , 47.92 , 48.39 , 47.44 , 48.30 , 2939 , 155 04/03/22 , 47.83 , 47.97 , 48.23 , 47.82 , 47.82 , 1768 , 122 03/03/22 , 47.73 , 47.54 , 48.39 , 47.08 , 47.68 , 3783 , 212 02/03/22 , 47.68 , 47.90 , 48.45 , 47.21 , 48.27 , 2688 , 188 25/02/22 , 47.23 , 47.77 , 48.44 , 47.08 , 47.82 , 3520 , 358 24/02/22 , 47.15 , 47.23 , 47.78 , 47.03 , 47.43 , 4261 , 290 23/02/22 , 47.43 , 47.57 , 47.85 , 47.19 , 47.42 , 2179 , 350 22/02/22 , 47.43 , 47.42 , 47.84 , 46.79 , 47.67 , 4363 , 276 21/02/22 , 47.42 , 47.26 , 47.77 , 46.64 , 46.64 , 9889 , 342 18/02/22 , 46.62 , 46.75 , 47.38 , 46.36 , 46.72 , 4745 , 338 17/02/22 , 46.72 , 46.83 , 47.15 , 46.62 , 46.64 , 4613 , 221 16/02/22 , 46.59 , 47.07 , 47.43 , 46.37 , 47.43 , 12110 , 596 15/02/22 , 47.43 , 47.51 , 48.00 , 47.20 , 48.00 , 5992 , 457 14/02/22 , 47.68 , 47.57 , 48.66 , 47.23 , 47.34 , 11752 , 605 11/02/22 , 47.30 , 47.41 , 48.12 , 47.20 , 47.95 , 13732 , 387 10/02/22 , 48.02 , 47.67 , 48.56 , 47.29 , 48.21 , 8138 , 405 09/02/22 , 48.23 , 48.01 , 48.91 , 47.30 , 48.75 , 6534 , 255 08/02/22 , 48.75 , 48.75 , 49.40 , 48.40 , 48.40 , 4315 , 143 07/02/22 , 48.59 , 48.47 , 48.86 , 48.40 , 48.86 , 2158 , 162 04/02/22 , 48.52 , 48.40 , 48.80 , 48.05 , 48.73 , 3175 , 203 03/02/22 , 48.75 , 48.59 , 48.88 , 48.38 , 48.88 , 3574 , 232 02/02/22 , 48.56 , 48.73 , 49.13 , 48.50 , 49.13 , 2448 , 198 01/02/22 , 48.92 , 48.97 , 50.22 , 48.38 , 50.14 , 9470 , 479 31/01/22 , 49.74 , 49.53 , 50.83 , 48.58 , 49.88 , 4143 , 486 28/01/22 , 49.14 , 49.19 , 50.09 , 48.81 , 49.13 , 4884 , 374 27/01/22 , 49.98 , 49.62 , 50.91 , 49.14 , 50.45 , 6164 , 1427 26/01/22 , 50.46 , 50.28 , 50.87 , 49.88 , 50.37 , 4041 , 345 25/01/22 , 51.11 , 51.10 , 51.62 , 50.93 , 51.08 , 1293 , 167 24/01/22 , 51.08 , 50.99 , 51.28 , 50.91 , 51.08 , 1973 , 141 21/01/22 , 51.05 , 51.11 , 51.51 , 50.93 , 50.99 , 2163 , 130 20/01/22 , 50.98 , 51.13 , 51.62 , 50.87 , 51.22 , 4565 , 360 19/01/22 , 50.88 , 50.99 , 51.24 , 50.75 , 51.05 , 3447 , 247 18/01/22 , 51.02 , 51.05 , 51.14 , 50.87 , 50.87 , 1982 , 144 17/01/22 , 51.12 , 51.11 , 51.62 , 50.66 , 51.62 , 2507 , 148 14/01/22 , 51.62 , 51.70 , 52.08 , 51.23 , 51.61 , 2782 , 251 13/01/22 , 51.60 , 51.45 , 51.62 , 51.03 , 51.48 , 436 , 86 12/01/22 , 51.78 , 51.24 , 51.83 , 50.72 , 51.37 , 1682 , 172 11/01/22 , 51.62 , 51.33 , 51.90 , 50.58 , 51.57 , 2571 , 270 10/01/22 , 51.57 , 50.96 , 51.57 , 50.47 , 50.56 , 2323 , 245 07/01/22 , 50.56 , 50.69 , 51.22 , 50.00 , 50.04 , 1386 , 176 06/01/22 , 50.04 , 50.79 , 51.24 , 50.00 , 51.24 , 2088 , 153 05/01/22 , 51.24 , 50.98 , 51.70 , 50.45 , 51.70 , 2236 , 282 04/01/22 , 51.70 , 51.57 , 51.86 , 51.17 , 51.17 , 1640 , 230 03/01/22 , 51.51 , 51.62 , 52.79 , 50.91 , 52.26 , 1586 , 256 30/12/21 , 52.08 , 52.04 , 52.26 , 51.49 , 52.26 , 2082 , 160 29/12/21 , 52.26 , 51.64 , 52.30 , 51.10 , 52.12 , 1963 , 174 28/12/21 , 51.85 , 51.37 , 52.65 , 50.83 , 52.45 , 2399 , 224 27/12/21 , 52.45 , 51.73 , 52.45 , 50.85 , 52.45 , 2117 , 182 23/12/21 , 52.47 , 52.42 , 52.47 , 51.93 , 52.44 , 1038 , 89 22/12/21 , 52.41 , 51.70 , 52.43 , 50.56 , 51.91 , 1822 , 167 21/12/21 , 51.91 , 51.09 , 52.45 , 50.47 , 51.82 , 3239 , 591 20/12/21 , 51.82 , 51.92 , 52.43 , 50.85 , 51.26 , 1493 , 147 17/12/21 , 51.26 , 51.00 , 51.50 , 50.47 , 51.41 , 1330 , 132 16/12/21 , 51.41 , 51.13 , 52.45 , 50.47 , 50.47 , 4230 , 313 15/12/21 , 50.47 , 50.67 , 52.47 , 49.51 , 52.09 , 4586 , 471 14/12/21 , 52.08 , 52.03 , 52.52 , 51.54 , 51.83 , 1623 , 184 13/12/21 , 51.83 , 51.54 , 52.16 , 50.73 , 51.85 , 1939 , 120 10/12/21 , 51.85 , 51.04 , 52.29 , 50.00 , 52.20 , 3186 , 226 09/12/21 , 52.23 , 51.57 , 52.30 , 50.01 , 51.04 , 4060 , 186 08/12/21 , 51.11 , 51.58 , 52.32 , 51.02 , 51.13 , 1988 , 132 07/12/21 , 51.28 , 51.22 , 51.88 , 50.75 , 51.03 , 3563 , 166 06/12/21 , 51.02 , 50.20 , 51.89 , 47.87 , 49.28 , 7826 , 315 03/12/21 , 49.47 , 48.59 , 50.00 , 47.87 , 48.60 , 6423 , 264 02/12/21 , 48.48 , 48.13 , 48.59 , 47.36 , 47.36 , 3485 , 173 01/12/21 , 47.87 , 47.15 , 48.36 , 45.44 , 46.01 , 3791 , 176 30/11/21 , 45.43 , 45.61 , 46.38 , 45.23 , 45.86 , 5951 , 218 29/11/21 , 45.85 , 45.66 , 46.39 , 44.88 , 45.37 , 6005 , 224 26/11/21 , 45.37 , 45.07 , 45.37 , 44.60 , 44.95 , 3100 , 452 25/11/21 , 45.45 , 45.02 , 45.48 , 44.31 , 44.31 , 2538 , 136 24/11/21 , 44.88 , 44.90 , 45.24 , 44.30 , 44.81 , 4533 , 196 23/11/21 , 44.81 , 45.02 , 45.30 , 44.67 , 45.06 , 4970 , 221 22/11/21 , 45.06 , 44.54 , 45.18 , 44.18 , 44.29 , 7936 , 558 19/11/21 , 44.90 , 44.24 , 44.95 , 43.90 , 44.95 , 4494 , 242 18/11/21 , 44.26 , 44.34 , 46.29 , 43.20 , 45.23 , 8561 , 487 17/11/21 , 45.22 , 45.03 , 45.76 , 44.35 , 45.76 , 9004 , 382 16/11/21 , 45.72 , 45.82 , 46.80 , 45.37 , 46.80 , 9077 , 455 12/11/21 , 46.34 , 45.84 , 46.59 , 44.91 , 45.74 , 8468 , 269 11/11/21 , 46.12 , 45.84 , 46.64 , 45.63 , 45.98 , 6203 , 2241 10/11/21 , 46.61 , 46.28 , 46.65 , 45.49 , 45.58 , 5623 , 186 09/11/21 , 45.55 , 46.14 , 47.37 , 45.28 , 47.35 , 11196 , 527 08/11/21 , 47.35 , 46.87 , 47.35 , 45.84 , 46.87 , 4448 , 164 05/11/21 , 46.87 , 45.66 , 47.04 , 45.28 , 45.37 , 14829 , 396 04/11/21 , 45.35 , 46.01 , 47.01 , 45.28 , 46.84 , 13791 , 2213 03/11/21 , 47.01 , 46.95 , 47.36 , 46.67 , 46.73 , 3984 , 266 01/11/21 , 47.38 , 47.13 , 48.06 , 46.83 , 47.16 , 3109 , 219 29/10/21 , 47.16 , 47.08 , 48.11 , 45.97 , 47.68 , 4143 , 266 28/10/21 , 47.84 , 47.70 , 48.09 , 47.62 , 47.64 , 2770 , 133 27/10/21 , 47.62 , 47.84 , 48.19 , 47.41 , 48.19 , 3170 , 192 26/10/21 , 48.18 , 48.35 , 48.41 , 48.13 , 48.33 , 2884 , 131 25/10/21 , 48.19 , 48.31 , 49.48 , 48.11 , 48.75 , 4322 , 231 22/10/21 , 48.26 , 48.64 , 49.60 , 48.17 , 49.31 , 5500 , 350 21/10/21 , 49.31 , 49.46 , 50.22 , 49.31 , 49.34 , 6269 , 212 20/10/21 , 49.34 , 49.14 , 49.47 , 48.80 , 48.96 , 2193 , 163 19/10/21 , 49.20 , 49.00 , 49.20 , 48.61 , 49.20 , 2852 , 213 18/10/21 , 49.13 , 49.10 , 49.24 , 48.80 , 49.14 , 3233 , 221 15/10/21 , 49.15 , 49.12 , 49.94 , 48.64 , 48.64 , 5485 , 505 14/10/21 , 48.68 , 48.23 , 49.05 , 47.69 , 48.77 , 6926 , 327 13/10/21 , 48.77 , 48.23 , 49.03 , 48.00 , 48.64 , 4655 , 259 11/10/21 , 48.62 , 48.37 , 48.68 , 48.00 , 48.43 , 2790 , 226 08/10/21 , 48.03 , 48.30 , 48.67 , 48.00 , 48.67 , 5204 , 204 07/10/21 , 48.00 , 48.01 , 48.70 , 47.68 , 48.70 , 7785 , 395 06/10/21 , 48.70 , 48.87 , 49.27 , 48.70 , 49.05 , 2753 , 207 05/10/21 , 49.05 , 49.15 , 49.76 , 48.71 , 49.24 , 3538 , 407 04/10/21 , 49.77 , 49.85 , 50.11 , 49.51 , 49.71 , 2237 , 136 01/10/21 , 49.70 , 49.62 , 49.92 , 49.40 , 49.66 , 2208 , 210 30/09/21 , 49.90 , 49.39 , 50.10 , 48.94 , 50.10 , 2885 , 215 29/09/21 , 49.66 , 49.49 , 49.74 , 49.15 , 49.15 , 2296 , 107 28/09/21 , 49.21 , 49.58 , 50.36 , 49.05 , 49.81 , 2629 , 219 27/09/21 , 49.15 , 50.00 , 50.91 , 49.15 , 50.61 , 2855 , 196 24/09/21 , 50.76 , 50.75 , 50.99 , 50.45 , 50.66 , 2317 , 155 23/09/21 , 50.66 , 50.85 , 51.03 , 50.63 , 51.03 , 1254 , 115 22/09/21 , 50.55 , 50.83 , 51.83 , 50.52 , 51.83 , 4134 , 233 21/09/21 , 51.83 , 51.26 , 51.83 , 50.37 , 50.79 , 1920 , 223 20/09/21 , 50.79 , 50.70 , 52.17 , 49.24 , 51.13 , 5198 , 282 17/09/21 , 51.15 , 51.72 , 52.21 , 51.15 , 52.21 , 3827 , 528 16/09/21 , 52.22 , 51.82 , 52.22 , 51.34 , 51.83 , 1777 , 200 15/09/21 , 51.84 , 52.14 , 52.45 , 51.76 , 52.45 , 2293 , 215 14/09/21 , 52.39 , 52.08 , 52.45 , 51.75 , 52.02 , 1309 , 113 13/09/21 , 52.00 , 52.30 , 52.43 , 51.95 , 52.43 , 2115 , 141 10/09/21 , 52.43 , 52.37 , 52.44 , 51.70 , 51.83 , 1626 , 117 09/09/21 , 51.64 , 52.10 , 52.45 , 51.28 , 51.50 , 2097 , 183 08/09/21 , 51.50 , 51.70 , 51.87 , 51.05 , 51.86 , 1700 , 116 06/09/21 , 51.86 , 50.48 , 52.39 , 50.01 , 50.02 , 6205 , 294 03/09/21 , 51.60 , 51.19 , 51.60 , 51.04 , 51.60 , 2516 , 185 02/09/21 , 51.60 , 51.82 , 52.10 , 51.53 , 51.86 , 791 , 104 01/09/21 , 51.91 , 51.72 , 52.78 , 51.04 , 52.78 , 1442 , 215 31/08/21 , 51.47 , 51.62 , 53.48 , 51.05 , 51.59 , 1621 , 377 30/08/21 , 51.06 , 51.82 , 52.11 , 51.00 , 51.00 , 4592 , 141 27/08/21 , 51.00 , 50.85 , 52.01 , 50.02 , 52.01 , 2286 , 205 26/08/21 , 51.11 , 51.24 , 52.05 , 50.03 , 51.83 , 2236 , 155 25/08/21 , 51.83 , 51.64 , 51.93 , 51.03 , 51.70 , 2900 , 144 24/08/21 , 51.70 , 51.70 , 51.86 , 51.44 , 51.78 , 960 , 76 23/08/21 , 51.35 , 51.50 , 51.95 , 51.30 , 51.95 , 2737 , 152 20/08/21 , 51.40 , 50.97 , 52.01 , 50.74 , 51.43 , 2228 , 156 19/08/21 , 52.01 , 51.54 , 52.29 , 50.74 , 52.29 , 4221 , 170 18/08/21 , 52.29 , 50.49 , 52.30 , 49.25 , 49.89 , 9860 , 390 17/08/21 , 49.89 , 49.83 , 50.70 , 49.26 , 50.69 , 6080 , 296 16/08/21 , 50.67 , 50.00 , 50.73 , 49.40 , 50.73 , 3955 , 271 13/08/21 , 50.25 , 50.73 , 51.04 , 49.95 , 50.34 , 5408 , 303 12/08/21 , 50.32 , 50.67 , 52.09 , 49.24 , 52.09 , 7565 , 503 11/08/21 , 52.09 , 53.05 , 53.70 , 51.68 , 53.70 , 4915 , 551 10/08/21 , 53.39 , 53.63 , 53.71 , 53.20 , 53.67 , 2004 , 159 09/08/21 , 53.67 , 53.78 , 54.25 , 53.60 , 54.25 , 3370 , 236 06/08/21 , 54.25 , 54.22 , 54.40 , 53.90 , 54.31 , 618 , 97 05/08/21 , 53.84 , 54.13 , 54.63 , 53.73 , 54.49 , 2942 , 237 04/08/21 , 53.73 , 54.57 , 55.27 , 53.73 , 55.11 , 4049 , 237 03/08/21 , 55.11 , 54.70 , 55.35 , 54.30 , 54.70 , 2500 , 215 02/08/21 , 54.70 , 54.68 , 55.59 , 54.32 , 55.59 , 5707 , 406 30/07/21 , 55.59 , 55.26 , 55.70 , 55.10 , 55.70 , 2277 , 204 29/07/21 , 55.70 , 55.64 , 56.26 , 55.12 , 56.26 , 2700 , 156 28/07/21 , 56.26 , 56.24 , 56.27 , 56.00 , 56.20 , 1274 , 106 27/07/21 , 56.12 , 56.00 , 56.27 , 55.79 , 56.25 , 1704 , 155 26/07/21 , 56.25 , 56.18 , 56.27 , 55.94 , 56.07 , 2526 , 141 23/07/21 , 56.27 , 56.26 , 56.37 , 56.04 , 56.37 , 2282 , 129 22/07/21 , 56.38 , 56.29 , 56.38 , 56.23 , 56.36 , 2112 , 142 21/07/21 , 56.36 , 56.28 , 56.36 , 56.07 , 56.24 , 2208 , 172 20/07/21 , 55.94 , 55.91 , 56.25 , 55.78 , 56.00 , 3563 , 323 19/07/21 , 56.01 , 56.24 , 56.45 , 55.96 , 56.45 , 2248 , 170 16/07/21 , 56.11 , 56.20 , 56.49 , 56.03 , 56.49 , 4302 , 268 15/07/21 , 56.20 , 56.35 , 56.53 , 56.05 , 56.25 , 5621 , 267 14/07/21 , 56.22 , 56.00 , 56.30 , 55.34 , 56.30 , 4261 , 247 13/07/21 , 56.02 , 55.81 , 56.30 , 53.05 , 56.30 , 7730 , 327 12/07/21 , 55.89 , 55.42 , 56.30 , 54.39 , 54.40 , 6119 , 228 08/07/21 , 54.73 , 54.86 , 55.88 , 54.63 , 54.75 , 3388 , 245 07/07/21 , 54.68 , 55.08 , 56.02 , 54.51 , 55.94 , 6105 , 306 06/07/21 , 55.94 , 55.89 , 56.32 , 55.08 , 56.20 , 4126 , 214 05/07/21 , 56.02 , 55.99 , 56.03 , 55.42 , 56.02 , 3371 , 178 02/07/21 , 56.01 , 55.45 , 56.02 , 55.32 , 55.32 , 3628 , 169 01/07/21 , 54.60 , 55.11 , 56.02 , 53.73 , 53.94 , 4661 , 562 30/06/21 , 53.79 , 53.79 , 54.24 , 53.56 , 53.76 , 3693 , 198 29/06/21 , 53.56 , 53.54 , 54.38 , 51.49 , 51.49 , 2725 , 145 28/06/21 , 53.18 , 52.21 , 53.90 , 49.16 , 53.86 , 7252 , 405 25/06/21 , 53.86 , 54.31 , 56.03 , 53.75 , 56.03 , 16121 , 1332 24/06/21 , 56.03 , 56.22 , 56.70 , 55.19 , 56.20 , 10825 , 305 23/06/21 , 56.15 , 56.12 , 56.19 , 56.04 , 56.19 , 2768 , 154 22/06/21 , 56.40 , 56.25 , 57.19 , 56.03 , 57.19 , 7934 , 361 21/06/21 , 57.19 , 56.77 , 57.22 , 56.20 , 56.64 , 4461 , 249 18/06/21 , 56.08 , 56.40 , 56.66 , 56.08 , 56.58 , 6162 , 909 17/06/21 , 56.58 , 56.62 , 56.78 , 56.45 , 56.65 , 3977 , 184 16/06/21 , 56.65 , 56.73 , 57.39 , 56.65 , 57.26 , 4369 , 224 15/06/21 , 57.27 , 57.31 , 57.45 , 56.93 , 57.30 , 4571 , 243 14/06/21 , 57.41 , 57.20 , 57.41 , 56.89 , 57.13 , 6873 , 142 11/06/21 , 57.04 , 57.07 , 57.30 , 56.61 , 57.02 , 2019 , 140 10/06/21 , 57.07 , 56.96 , 57.12 , 56.70 , 57.12 , 1466 , 134 09/06/21 , 56.70 , 56.60 , 57.26 , 56.21 , 56.60 , 3249 , 187 08/06/21 , 56.51 , 56.37 , 57.38 , 56.16 , 56.70 , 7324 , 934 07/06/21 , 56.66 , 57.21 , 57.41 , 56.62 , 57.04 , 7426 , 332 04/06/21 , 57.04 , 56.65 , 57.04 , 55.94 , 56.25 , 4692 , 226 02/06/21 , 56.25 , 56.17 , 56.38 , 55.94 , 56.25 , 6099 , 474 01/06/21 , 56.25 , 55.97 , 56.38 , 55.56 , 56.32 , 8822 , 620 31/05/21 , 56.32 , 56.50 , 56.90 , 56.31 , 56.90 , 2989 , 312 28/05/21 , 56.90 , 56.58 , 57.04 , 56.04 , 56.77 , 2836 , 202 27/05/21 , 56.25 , 56.50 , 56.92 , 56.03 , 56.46 , 3423 , 183 26/05/21 , 56.42 , 56.56 , 57.01 , 56.02 , 57.01 , 3444 , 187 25/05/21 , 56.93 , 56.96 , 57.15 , 56.75 , 57.01 , 3096 , 143 24/05/21 , 56.93 , 56.93 , 57.29 , 56.33 , 57.08 , 4537 , 179 21/05/21 , 56.90 , 56.73 , 57.22 , 56.25 , 56.60 , 2761 , 187 20/05/21 , 56.58 , 56.34 , 57.29 , 55.98 , 56.86 , 6023 , 223 19/05/21 , 56.86 , 56.56 , 56.89 , 55.82 , 56.62 , 6802 , 175 18/05/21 , 56.61 , 56.24 , 56.92 , 55.77 , 56.32 , 8526 , 218 17/05/21 , 56.32 , 56.81 , 58.19 , 56.27 , 58.19 , 4377 , 303 14/05/21 , 56.66 , 56.53 , 56.78 , 56.12 , 56.32 , 6574 , 201 13/05/21 , 56.32 , 55.90 , 56.46 , 55.45 , 55.74 , 4231 , 213 12/05/21 , 55.74 , 55.80 , 56.78 , 55.32 , 56.35 , 9080 , 446 11/05/21 , 56.78 , 56.67 , 57.09 , 56.39 , 57.07 , 3295 , 129 10/05/21 , 56.45 , 56.90 , 57.15 , 56.45 , 56.78 , 5069 , 186 07/05/21 , 56.70 , 56.63 , 56.72 , 56.45 , 56.72 , 3934 , 148 06/05/21 , 56.71 , 56.53 , 56.72 , 56.32 , 56.41 , 4543 , 154 05/05/21 , 56.28 , 55.84 , 56.38 , 55.43 , 55.79 , 7471 , 181 04/05/21 , 55.79 , 55.79 , 55.79 , 55.76 , 55.79 , 4575 , 174 03/05/21 , 55.76 , 55.71 , 55.79 , 55.50 , 55.56 , 4075 , 189 30/04/21 , 55.64 , 55.46 , 55.79 , 55.32 , 55.78 , 4714 , 532 29/04/21 , 55.56 , 55.46 , 55.79 , 55.32 , 55.32 , 4665 , 187 28/04/21 , 55.32 , 55.80 , 56.42 , 55.29 , 56.42 , 5962 , 234 27/04/21 , 56.32 , 56.35 , 56.42 , 56.21 , 56.36 , 2743 , 123 26/04/21 , 56.42 , 56.29 , 56.46 , 56.14 , 56.46 , 3502 , 154 23/04/21 , 56.12 , 56.38 , 56.45 , 56.12 , 56.42 , 5601 , 275 22/04/21 , 56.12 , 55.54 , 56.20 , 54.98 , 55.46 , 15525 , 295 20/04/21 , 55.75 , 55.81 , 56.21 , 55.68 , 55.91 , 4407 , 182 19/04/21 , 55.87 , 56.05 , 56.41 , 55.71 , 56.25 , 6770 , 179 16/04/21 , 56.24 , 56.23 , 56.74 , 55.75 , 56.71 , 3752 , 177 15/04/21 , 56.27 , 56.08 , 56.32 , 55.14 , 55.97 , 3925 , 212 14/04/21 , 55.97 , 55.96 , 56.04 , 55.64 , 56.01 , 3878 , 141 13/04/21 , 55.56 , 55.43 , 55.93 , 55.00 , 55.32 , 4741 , 179 12/04/21 , 55.93 , 55.80 , 56.01 , 55.32 , 56.00 , 2733 , 159 09/04/21 , 55.88 , 55.53 , 56.01 , 55.08 , 55.94 , 3000 , 167 08/04/21 , 55.94 , 55.94 , 56.01 , 55.56 , 55.99 , 2807 , 115 07/04/21 , 55.56 , 55.67 , 56.01 , 55.54 , 55.98 , 4782 , 137 06/04/21 , 55.88 , 55.91 , 56.01 , 55.34 , 56.01 , 3098 , 173 05/04/21 , 55.80 , 55.89 , 56.05 , 55.72 , 55.72 , 3583 , 201 01/04/21 , 55.68 , 55.52 , 55.68 , 54.64 , 55.32 , 5104 , 224 31/03/21 , 55.28 , 55.00 , 55.63 , 54.38 , 55.51 , 6505 , 248 30/03/21 , 55.51 , 55.47 , 55.56 , 54.76 , 54.86 , 2910 , 94 29/03/21 , 55.32 , 55.16 , 55.64 , 54.65 , 55.29 , 8892 , 286 26/03/21 , 55.29 , 54.50 , 55.32 , 54.32 , 54.92 , 7572 , 172 25/03/21 , 54.93 , 54.92 , 55.14 , 54.00 , 55.12 , 3135 , 131 24/03/21 , 54.00 , 54.60 , 55.32 , 54.00 , 55.32 , 5500 , 234 23/03/21 , 55.16 , 54.93 , 55.51 , 54.55 , 54.62 , 2326 , 132 22/03/21 , 54.62 , 54.97 , 55.32 , 54.62 , 55.32 , 3746 , 199 19/03/21 , 55.32 , 55.41 , 55.64 , 55.27 , 55.32 , 2198 , 107 18/03/21 , 54.68 , 55.39 , 55.64 , 54.64 , 55.41 , 3815 , 137 17/03/21 , 55.41 , 55.43 , 55.64 , 55.30 , 55.32 , 2893 , 112 16/03/21 , 55.32 , 55.24 , 55.93 , 54.67 , 55.93 , 3624 , 155 15/03/21 , 55.10 , 55.16 , 56.20 , 54.64 , 55.87 , 3939 , 226 12/03/21 , 55.81 , 55.83 , 55.86 , 55.79 , 55.86 , 3597 , 107 11/03/21 , 55.86 , 55.75 , 55.86 , 55.28 , 55.28 , 4699 , 119 10/03/21 , 55.48 , 55.05 , 55.49 , 54.31 , 55.22 , 8603 , 253 09/03/21 , 55.21 , 55.64 , 56.30 , 55.13 , 55.39 , 8434 , 222 08/03/21 , 55.38 , 55.32 , 55.62 , 55.18 , 55.28 , 5813 , 483 05/03/21 , 55.22 , 55.20 , 55.43 , 55.10 , 55.28 , 2789 , 136 04/03/21 , 55.28 , 55.24 , 55.34 , 55.06 , 55.34 , 1968 , 275 03/03/21 , 55.09 , 55.49 , 55.87 , 55.08 , 55.56 , 4140 , 343 02/03/21 , 55.56 , 55.24 , 55.90 , 54.69 , 55.89 , 5319 , 297 01/03/21 , 55.57 , 55.88 , 56.08 , 55.56 , 56.05 , 2457 , 156 26/02/21 , 56.02 , 55.43 , 56.24 , 54.57 , 55.55 , 9718 , 268 25/02/21 , 55.55 , 55.71 , 56.25 , 55.29 , 56.25 , 7096 , 278 24/02/21 , 56.19 , 55.93 , 56.31 , 55.64 , 56.31 , 3557 , 155 23/02/21 , 56.05 , 55.90 , 56.88 , 55.51 , 55.56 , 6110 , 220 22/02/21 , 55.56 , 56.00 , 56.88 , 55.29 , 56.41 , 5323 , 278 19/02/21 , 56.39 , 56.40 , 56.88 , 55.94 , 56.53 , 5187 , 183 18/02/21 , 56.53 , 56.60 , 56.90 , 55.94 , 56.89 , 10221 , 264 17/02/21 , 56.89 , 56.88 , 57.39 , 56.73 , 57.39 , 5709 , 506 12/02/21 , 57.38 , 57.32 , 57.49 , 56.84 , 57.21 , 10835 , 285 11/02/21 , 57.10 , 56.98 , 57.24 , 56.34 , 57.13 , 9925 , 186 10/02/21 , 56.84 , 56.85 , 57.18 , 56.43 , 56.84 , 6652 , 173 09/02/21 , 56.36 , 56.54 , 56.84 , 56.36 , 56.39 , 4439 , 167 08/02/21 , 56.26 , 56.43 , 56.54 , 56.24 , 56.53 , 6405 , 200 05/02/21 , 56.21 , 56.25 , 56.54 , 56.16 , 56.16 , 5906 , 312 04/02/21 , 56.16 , 56.11 , 56.18 , 55.41 , 56.14 , 3737 , 134 03/02/21 , 56.11 , 56.06 , 56.18 , 55.88 , 55.88 , 8775 , 177 02/02/21 , 55.88 , 55.84 , 55.89 , 55.52 , 55.52 , 5217 , 144 01/02/21 , 55.52 , 55.47 , 55.88 , 55.17 , 55.88 , 11365 , 251 29/01/21 , 55.59 , 55.62 , 56.07 , 55.24 , 55.88 , 6460 , 206 28/01/21 , 56.07 , 56.07 , 56.17 , 55.55 , 56.17 , 3310 , 111 27/01/21 , 55.64 , 56.01 , 56.18 , 55.45 , 56.13 , 6592 , 170 26/01/21 , 56.13 , 55.99 , 56.18 , 55.24 , 56.14 , 6298 , 265 22/01/21 , 56.13 , 55.64 , 56.14 , 55.24 , 55.54 , 2990 , 460 21/01/21 , 55.46 , 55.44 , 56.18 , 54.37 , 56.07 , 5221 , 930 20/01/21 , 56.04 , 56.09 , 56.18 , 55.54 , 56.17 , 6038 , 884 19/01/21 , 55.42 , 55.64 , 56.11 , 55.37 , 55.63 , 3552 , 391 18/01/21 , 55.54 , 55.61 , 56.17 , 55.24 , 56.01 , 5756 , 249 15/01/21 , 56.00 , 55.95 , 56.24 , 55.57 , 55.92 , 7641 , 171 14/01/21 , 55.92 , 55.86 , 55.94 , 55.39 , 55.88 , 5158 , 144 13/01/21 , 55.88 , 55.75 , 55.94 , 55.39 , 55.57 , 7461 , 124 12/01/21 , 55.52 , 55.39 , 55.93 , 55.12 , 55.32 , 4305 , 123 11/01/21 , 55.32 , 55.48 , 55.94 , 55.12 , 55.94 , 7494 , 129 08/01/21 , 55.94 , 55.53 , 55.94 , 55.12 , 55.32 , 8433 , 108 07/01/21 , 55.29 , 55.68 , 55.93 , 55.00 , 55.92 , 2033 , 100 06/01/21 , 54.96 , 55.43 , 55.94 , 54.68 , 54.68 , 6521 , 161 05/01/21 , 55.16 , 55.19 , 55.29 , 54.60 , 54.60 , 3240 , 114 04/01/21 , 54.60 , 54.60 , 55.28 , 53.94 , 55.25 , 3282 , 158 30/12/20 , 53.67 , 54.39 , 55.29 , 53.67 , 55.29 , 4762 , 127 29/12/20 , 54.65 , 55.04 , 55.29 , 54.60 , 54.96 , 4494 , 87 28/12/20 , 54.94 , 54.52 , 54.95 , 53.94 , 54.55 , 4861 , 137 23/12/20 , 54.60 , 54.30 , 54.60 , 53.80 , 53.80 , 5182 , 151 22/12/20 , 53.80 , 53.75 , 53.95 , 53.33 , 53.33 , 1726 , 82 21/12/20 , 53.01 , 52.43 , 53.01 , 52.11 , 52.21 , 8155 , 159 18/12/20 , 52.11 , 52.19 , 52.47 , 52.05 , 52.05 , 7226 , 1330 17/12/20 , 52.34 , 52.20 , 52.66 , 52.01 , 52.66 , 5818 , 211 16/12/20 , 52.18 , 52.36 , 52.66 , 52.04 , 52.05 , 5334 , 132 15/12/20 , 52.02 , 51.92 , 52.34 , 51.37 , 52.01 , 5594 , 243 14/12/20 , 52.55 , 52.12 , 52.57 , 51.71 , 52.20 , 11566 , 209 11/12/20 , 52.24 , 51.78 , 52.30 , 51.68 , 51.70 , 4144 , 100 10/12/20 , 51.70 , 52.06 , 52.31 , 51.70 , 52.31 , 4802 , 131 09/12/20 , 52.30 , 52.25 , 52.58 , 51.99 , 52.58 , 5417 , 240 08/12/20 , 52.58 , 52.57 , 52.88 , 52.31 , 52.36 , 5410 , 104 07/12/20 , 52.35 , 52.51 , 53.59 , 52.31 , 53.13 , 9711 , 212 04/12/20 , 53.13 , 53.06 , 53.29 , 52.88 , 53.25 , 2744 , 94 03/12/20 , 52.92 , 53.36 , 54.66 , 52.74 , 53.60 , 5149 , 160 02/12/20 , 53.35 , 53.15 , 53.79 , 53.00 , 53.05 , 4347 , 136 01/12/20 , 53.05 , 53.22 , 53.57 , 53.01 , 53.46 , 2313 , 120 30/11/20 , 52.68 , 53.30 , 53.60 , 52.68 , 53.31 , 9571 , 225 27/11/20 , 53.59 , 53.22 , 53.75 , 52.96 , 53.12 , 3801 , 151 26/11/20 , 53.05 , 53.48 , 53.80 , 53.05 , 53.48 , 3332 , 110 25/11/20 , 53.04 , 53.47 , 53.77 , 53.02 , 53.77 , 1717 , 95 24/11/20 , 53.54 , 53.68 , 53.87 , 53.54 , 53.60 , 709 , 62 23/11/20 , 53.73 , 53.42 , 53.87 , 52.96 , 53.56 , 3632 , 102 20/11/20 , 53.56 , 53.60 , 53.90 , 53.07 , 53.85 , 3231 , 97 19/11/20 , 53.75 , 53.75 , 53.79 , 53.75 , 53.79 , 3177 , 62 18/11/20 , 53.79 , 53.67 , 53.89 , 52.96 , 53.76 , 4327 , 106 17/11/20 , 53.76 , 53.66 , 53.86 , 53.38 , 53.70 , 2197 , 79 16/11/20 , 53.47 , 53.62 , 53.91 , 53.32 , 53.56 , 6639 , 176 13/11/20 , 53.56 , 53.60 , 53.91 , 53.32 , 53.62 , 5011 , 116 12/11/20 , 53.62 , 53.74 , 54.31 , 53.32 , 54.31 , 4571 , 314 11/11/20 , 54.30 , 54.04 , 54.30 , 53.83 , 54.28 , 2552 , 83 10/11/20 , 54.29 , 54.06 , 54.29 , 53.80 , 54.20 , 1904 , 76 09/11/20 , 54.20 , 54.27 , 54.40 , 53.91 , 54.22 , 2427 , 57 06/11/20 , 54.15 , 54.23 , 54.40 , 53.66 , 53.94 , 1559 , 60 05/11/20 , 54.40 , 54.32 , 54.40 , 53.91 , 53.91 , 4855 , 81 04/11/20 , 53.91 , 53.95 , 54.32 , 53.47 , 53.90 , 2207 , 92 03/11/20 , 53.73 , 53.30 , 53.91 , 52.69 , 53.73 , 1447 , 72 30/10/20 , 52.66 , 53.01 , 53.76 , 52.58 , 52.87 , 5501 , 123 29/10/20 , 52.85 , 52.63 , 52.93 , 52.04 , 52.93 , 1328 , 80 28/10/20 , 51.86 , 53.23 , 54.60 , 51.86 , 54.60 , 11594 , 226 27/10/20 , 54.60 , 54.94 , 55.21 , 54.55 , 54.55 , 2848 , 100 26/10/20 , 54.55 , 54.48 , 54.64 , 54.31 , 54.55 , 2752 , 66 23/10/20 , 54.55 , 54.69 , 54.91 , 54.55 , 54.55 , 3940 , 88 22/10/20 , 54.55 , 54.08 , 54.55 , 53.40 , 53.91 , 3797 , 100 21/10/20 , 53.91 , 54.10 , 54.48 , 53.84 , 53.99 , 1870 , 74 20/10/20 , 53.99 , 54.19 , 54.73 , 53.89 , 54.72 , 7660 , 501 19/10/20 , 54.72 , 54.47 , 54.72 , 54.07 , 54.07 , 1639 , 64 16/10/20 , 54.11 , 54.28 , 54.55 , 53.91 , 54.55 , 2581 , 115 15/10/20 , 54.31 , 54.30 , 55.32 , 53.94 , 54.21 , 2613 , 124 14/10/20 , 54.21 , 54.40 , 55.52 , 53.96 , 55.52 , 8271 , 368 13/10/20 , 55.33 , 55.48 , 55.55 , 55.32 , 55.55 , 3204 , 73 09/10/20 , 55.55 , 55.34 , 55.68 , 54.31 , 55.55 , 1763 , 81 08/10/20 , 55.54 , 55.45 , 55.68 , 55.32 , 55.46 , 3481 , 52 07/10/20 , 55.46 , 54.84 , 56.02 , 53.95 , 54.30 , 4204 , 103 06/10/20 , 53.72 , 54.54 , 56.21 , 53.64 , 56.21 , 4421 , 141 05/10/20 , 56.23 , 55.56 , 56.23 , 54.93 , 56.23 , 5066 , 138 02/10/20 , 55.90 , 55.68 , 57.02 , 53.65 , 55.41 , 3200 , 93 01/10/20 , 55.54 , 53.96 , 56.54 , 53.00 , 53.29 , 12316 , 163 30/09/20 , 52.95 , 53.05 , 53.29 , 52.82 , 52.94 , 5149 , 93 29/09/20 , 52.86 , 53.13 , 53.34 , 52.82 , 53.09 , 3960 , 76 28/09/20 , 53.06 , 53.03 , 53.09 , 52.86 , 53.09 , 6747 , 80 25/09/20 , 53.09 , 52.45 , 53.09 , 51.46 , 51.76 , 3462 , 90 24/09/20 , 52.28 , 51.61 , 52.29 , 51.00 , 52.04 , 13573 , 285 23/09/20 , 52.04 , 52.27 , 52.67 , 51.83 , 52.67 , 4355 , 156 22/09/20 , 52.67 , 53.00 , 53.48 , 52.67 , 53.34 , 3517 , 130 21/09/20 , 53.02 , 53.11 , 53.42 , 52.67 , 53.42 , 6277 , 96 18/09/20 , 53.40 , 53.42 , 53.59 , 53.28 , 53.28 , 1180 , 48 17/09/20 , 53.27 , 53.38 , 53.59 , 52.68 , 53.43 , 3288 , 95 16/09/20 , 53.43 , 53.73 , 54.61 , 53.35 , 53.79 , 5224 , 196 15/09/20 , 54.31 , 54.55 , 54.96 , 53.89 , 54.96 , 5529 , 194 14/09/20 , 54.95 , 54.60 , 54.95 , 54.01 , 54.51 , 5625 , 109 11/09/20 , 54.48 , 54.30 , 54.51 , 53.85 , 54.01 , 8636 , 80 10/09/20 , 54.01 , 53.97 , 54.31 , 53.46 , 54.01 , 6131 , 106 09/09/20 , 53.34 , 53.66 , 54.42 , 53.22 , 54.40 , 7184 , 162 08/09/20 , 53.76 , 54.22 , 54.42 , 53.76 , 54.41 , 2869 , 101 04/09/20 , 54.41 , 54.17 , 54.73 , 53.96 , 54.73 , 6328 , 208 03/09/20 , 54.61 , 54.59 , 54.97 , 54.09 , 54.30 , 2325 , 57 02/09/20 , 54.27 , 54.49 , 55.24 , 54.02 , 55.06 , 10373 , 144 01/09/20 , 55.14 , 54.92 , 55.24 , 50.85 , 55.24 , 5339 , 184 31/08/20 , 55.24 , 55.11 , 55.29 , 54.42 , 54.97 , 4958 , 99 28/08/20 , 54.97 , 54.64 , 54.98 , 54.34 , 54.97 , 6922 , 127 27/08/20 , 54.97 , 54.97 , 55.53 , 54.72 , 55.53 , 1889 , 64 26/08/20 , 54.98 , 54.92 , 55.11 , 54.72 , 54.72 , 1787 , 85 25/08/20 , 55.06 , 55.18 , 55.94 , 54.62 , 54.90 , 4487 , 269 24/08/20 , 54.62 , 54.87 , 55.18 , 54.48 , 54.48 , 9852 , 109 21/08/20 , 54.36 , 54.60 , 55.84 , 54.36 , 55.84 , 9465 , 288 20/08/20 , 54.82 , 54.96 , 55.58 , 54.61 , 55.56 , 7495 , 178 19/08/20 , 55.56 , 55.57 , 56.14 , 55.31 , 56.05 , 4823 , 161 18/08/20 , 56.04 , 56.33 , 57.07 , 55.94 , 57.07 , 9038 , 218 17/08/20 , 57.10 , 57.02 , 57.37 , 56.04 , 57.34 , 27142 , 985 14/08/20 , 59.61 , 60.29 , 61.45 , 59.61 , 61.04 , 6388 , 188 13/08/20 , 60.42 , 60.90 , 61.49 , 60.23 , 60.73 , 4613 , 119 12/08/20 , 60.74 , 60.83 , 61.25 , 60.11 , 60.11 , 2405 , 73 11/08/20 , 60.42 , 60.33 , 60.42 , 60.11 , 60.40 , 3680 , 96 10/08/20 , 60.20 , 60.19 , 60.42 , 59.64 , 60.01 , 3528 , 92 07/08/20 , 59.60 , 59.99 , 61.41 , 59.60 , 60.11 , 4401 , 83 06/08/20 , 59.76 , 59.53 , 60.11 , 58.88 , 59.48 , 2858 , 275 05/08/20 , 59.41 , 58.26 , 59.45 , 55.68 , 59.45 , 7462 , 199 04/08/20 , 58.99 , 59.00 , 59.12 , 58.75 , 58.75 , 1297 , 61 03/08/20 , 58.74 , 59.14 , 59.50 , 58.74 , 59.13 , 2546 , 121 31/07/20 , 59.13 , 59.16 , 59.79 , 58.78 , 58.88 , 2280 , 69 30/07/20 , 58.85 , 58.88 , 59.13 , 58.81 , 58.88 , 2385 , 73 29/07/20 , 58.74 , 58.78 , 58.88 , 58.29 , 58.49 , 2122 , 49 28/07/20 , 58.43 , 59.12 , 60.11 , 58.29 , 60.11 , 2118 , 90 27/07/20 , 58.25 , 58.33 , 58.46 , 58.21 , 58.21 , 1125 , 71 24/07/20 , 58.21 , 58.24 , 58.49 , 58.16 , 58.49 , 2048 , 83 23/07/20 , 58.49 , 58.21 , 58.70 , 57.68 , 58.21 , 4782 , 110 22/07/20 , 58.16 , 58.08 , 58.49 , 57.74 , 58.49 , 3220 , 102 21/07/20 , 58.21 , 58.11 , 58.49 , 57.48 , 58.21 , 5623 , 363 20/07/20 , 58.21 , 58.77 , 59.50 , 58.15 , 58.93 , 7181 , 177 17/07/20 , 58.88 , 58.81 , 59.10 , 58.39 , 58.49 , 3091 , 108 16/07/20 , 58.39 , 58.21 , 58.39 , 58.09 , 58.21 , 3944 , 115 15/07/20 , 57.92 , 58.08 , 58.21 , 57.82 , 58.21 , 5137 , 131 14/07/20 , 57.63 , 57.48 , 57.78 , 57.39 , 57.78 , 3083 , 136 13/07/20 , 57.33 , 57.46 , 57.74 , 57.32 , 57.43 , 7348 , 150 10/07/20 , 57.43 , 57.43 , 57.64 , 57.37 , 57.38 , 4069 , 92 09/07/20 , 57.32 , 57.45 , 57.93 , 57.10 , 57.65 , 7102 , 615 08/07/20 , 57.96 , 57.88 , 58.05 , 57.71 , 57.76 , 2412 , 93 07/07/20 , 57.76 , 57.61 , 57.76 , 57.49 , 57.61 , 7802 , 97 06/07/20 , 57.49 , 57.63 , 57.69 , 57.38 , 57.64 , 3593 , 126 03/07/20 , 57.64 , 57.64 , 57.80 , 57.07 , 57.48 , 3341 , 90 02/07/20 , 57.07 , 57.54 , 58.05 , 57.00 , 57.38 , 6067 , 152 01/07/20 , 57.61 , 57.29 , 57.64 , 56.99 , 57.07 , 5998 , 120 30/06/20 , 57.13 , 57.13 , 57.38 , 56.70 , 57.38 , 9462 , 226 29/06/20 , 58.05 , 58.31 , 58.96 , 57.39 , 58.96 , 5675 , 222 26/06/20 , 59.57 , 60.64 , 61.46 , 59.38 , 61.46 , 7209 , 203 25/06/20 , 60.99 , 61.31 , 62.63 , 59.22 , 59.22 , 4538 , 121 24/06/20 , 59.04 , 58.88 , 59.09 , 58.16 , 59.09 , 1308 , 43 23/06/20 , 58.94 , 58.30 , 59.13 , 57.87 , 58.37 , 621 , 40 22/06/20 , 58.14 , 59.09 , 59.46 , 58.14 , 59.46 , 578 , 42 19/06/20 , 58.96 , 58.69 , 59.09 , 58.36 , 58.67 , 3468 , 40 18/06/20 , 58.66 , 58.44 , 58.67 , 58.36 , 58.39 , 4074 , 79 17/06/20 , 57.88 , 57.41 , 58.31 , 56.78 , 57.27 , 2897 , 75 16/06/20 , 57.83 , 58.08 , 58.46 , 57.83 , 58.46 , 1380 , 77 15/06/20 , 58.77 , 58.03 , 58.79 , 57.64 , 58.00 , 4184 , 92 12/06/20 , 57.40 , 58.66 , 59.09 , 57.40 , 58.82 , 6559 , 101 10/06/20 , 58.82 , 58.02 , 59.09 , 57.39 , 57.39 , 11851 , 269 09/06/20 , 57.91 , 57.63 , 58.00 , 56.25 , 57.18 , 2562 , 57 08/06/20 , 57.18 , 56.90 , 57.37 , 55.54 , 55.54 , 4732 , 79 05/06/20 , 55.16 , 54.55 , 55.16 , 54.02 , 54.30 , 618 , 32 04/06/20 , 54.30 , 53.73 , 54.31 , 53.32 , 53.46 , 1386 , 39 03/06/20 , 54.16 , 53.84 , 54.16 , 53.46 , 53.46 , 1252 , 54 02/06/20 , 53.49 , 53.48 , 53.70 , 53.46 , 53.66 , 446 , 25 01/06/20 , 53.46 , 53.45 , 53.69 , 53.17 , 53.17 , 1722 , 78 29/05/20 , 53.17 , 53.26 , 53.73 , 52.89 , 53.73 , 1498 , 47 28/05/20 , 53.46 , 53.47 , 53.73 , 52.89 , 53.70 , 2125 , 64 27/05/20 , 54.02 , 53.60 , 54.02 , 53.43 , 54.02 , 2454 , 37 26/05/20 , 53.47 , 53.23 , 54.02 , 52.93 , 52.94 , 1508 , 47 25/05/20 , 52.98 , 53.06 , 53.17 , 52.60 , 52.89 , 1137 , 57 22/05/20 , 52.88 , 53.01 , 53.40 , 52.32 , 53.18 , 4634 , 33 21/05/20 , 53.09 , 53.02 , 53.28 , 53.01 , 53.17 , 408 , 16 20/05/20 , 53.17 , 52.82 , 53.17 , 52.32 , 52.60 , 751 , 22 19/05/20 , 52.11 , 52.36 , 53.35 , 51.98 , 53.35 , 433 , 32 18/05/20 , 53.35 , 52.26 , 53.40 , 50.66 , 52.64 , 2900 , 49 15/05/20 , 52.23 , 52.57 , 52.96 , 52.23 , 52.96 , 1150 , 41 14/05/20 , 52.45 , 51.79 , 52.89 , 50.23 , 52.23 , 711 , 20 13/05/20 , 52.23 , 51.04 , 52.56 , 49.96 , 52.56 , 4497 , 50 12/05/20 , 50.23 , 49.76 , 50.23 , 49.67 , 49.67 , 2747 , 13 11/05/20 , 49.67 , 49.13 , 49.67 , 48.82 , 49.13 , 1167 , 28 08/05/20 , 48.61 , 48.85 , 49.61 , 47.44 , 47.50 , 1546 , 36 07/05/20 , 48.58 , 48.33 , 48.58 , 47.70 , 47.99 , 4089 , 33 06/05/20 , 47.99 , 47.84 , 47.99 , 47.43 , 47.99 , 817 , 26 05/05/20 , 47.99 , 47.72 , 48.01 , 47.15 , 48.01 , 2185 , 28 04/05/20 , 47.89 , 47.98 , 47.99 , 47.89 , 47.99 , 795 , 21 30/04/20 , 47.15 , 47.77 , 48.58 , 47.15 , 47.56 , 139 , 14 29/04/20 , 47.39 , 47.51 , 47.56 , 47.39 , 47.56 , 711 , 27 28/04/20 , 47.56 , 47.45 , 47.56 , 47.15 , 47.43 , 732 , 23 27/04/20 , 47.43 , 47.42 , 47.43 , 47.07 , 47.43 , 1403 , 20 24/04/20 , 46.10 , 46.54 , 48.41 , 46.04 , 48.41 , 2252 , 56 23/04/20 , 48.58 , 48.55 , 48.58 , 48.01 , 48.58 , 601 , 39 22/04/20 , 48.58 , 48.69 , 48.90 , 47.77 , 47.77 , 595 , 33 20/04/20 , 47.87 , 47.77 , 47.99 , 47.43 , 47.99 , 834 , 41 17/04/20 , 47.99 , 48.49 , 48.64 , 47.99 , 48.64 , 121 , 15 16/04/20 , 47.99 , 48.25 , 49.13 , 47.99 , 49.13 , 609 , 23 15/04/20 , 48.70 , 49.55 , 49.84 , 48.70 , 49.29 , 780 , 24 14/04/20 , 48.70 , 48.15 , 48.70 , 48.11 , 48.11 , 464 , 18 13/04/20 , 47.12 , 47.08 , 48.06 , 46.45 , 47.12 , 1188 , 29 09/04/20 , 47.12 , 47.99 , 48.11 , 46.44 , 46.44 , 375 , 11 08/04/20 , 46.44 , 46.46 , 46.46 , 46.44 , 46.44 , 157 , 5 07/04/20 , 46.19 , 46.35 , 47.07 , 46.18 , 46.18 , 73 , 11 06/04/20 , 44.86 , 46.19 , 47.15 , 43.75 , 44.28 , 675 , 26 03/04/20 , 44.30 , 45.24 , 47.03 , 44.30 , 47.03 , 4180 , 17 02/04/20 , 45.39 , 45.18 , 45.96 , 45.13 , 45.13 , 422 , 5 01/04/20 , 45.13 , 45.16 , 45.67 , 44.86 , 45.67 , 36 , 5 31/03/20 , 45.67 , 44.39 , 45.96 , 43.76 , 43.76 , 99 , 14 30/03/20 , 44.86 , 44.44 , 45.96 , 42.75 , 44.28 , 1370 , 24 27/03/20 , 44.29 , 42.63 , 44.29 , 41.53 , 44.29 , 1681 , 49 26/03/20 , 44.86 , 43.87 , 45.95 , 37.65 , 37.65 , 962 , 30 25/03/20 , 40.43 , 37.92 , 40.44 , 37.64 , 37.65 , 648 , 26 23/03/20 , 35.44 , 37.25 , 39.85 , 33.91 , 38.79 , 809 , 27 20/03/20 , 38.80 , 39.85 , 47.03 , 38.80 , 47.03 , 2691 , 36 19/03/20 , 39.33 , 36.32 , 40.97 , 33.24 , 38.80 , 1650 , 57 18/03/20 , 43.75 , 47.84 , 49.85 , 43.75 , 49.85 , 847 , 25 17/03/20 , 51.52 , 51.18 , 52.59 , 49.33 , 52.59 , 1134 , 18 16/03/20 , 52.48 , 52.48 , 52.55 , 49.29 , 49.29 , 1201 , 12 13/03/20 , 52.74 , 53.28 , 54.41 , 52.24 , 54.41 , 1295 , 52 12/03/20 , 53.62 , 54.97 , 55.61 , 53.38 , 55.08 , 3442 , 54 11/03/20 , 55.67 , 56.07 , 56.32 , 55.67 , 56.23 , 3068 , 34 10/03/20 , 56.23 , 55.74 , 56.23 , 55.65 , 55.71 , 1861 , 36 09/03/20 , 54.97 , 55.32 , 56.31 , 54.97 , 56.31 , 4180 , 68 06/03/20 , 56.32 , 55.68 , 56.60 , 55.32 , 56.04 , 4672 , 84 05/03/20 , 56.25 , 56.36 , 56.68 , 56.04 , 56.68 , 7108 , 49 04/03/20 , 56.68 , 56.37 , 56.69 , 56.23 , 56.37 , 8538 , 74 03/03/20 , 56.60 , 56.38 , 56.60 , 56.25 , 56.59 , 5445 , 32 02/03/20 , 56.60 , 56.61 , 56.86 , 56.55 , 56.86 , 3496 , 38 28/02/20 , 56.60 , 56.59 , 56.84 , 56.32 , 56.79 , 1821 , 41 27/02/20 , 56.79 , 56.54 , 56.87 , 56.32 , 56.33 , 675 , 23 26/02/20 , 56.04 , 56.60 , 57.38 , 56.04 , 56.94 , 1541 , 68 21/02/20 , 56.96 , 56.95 , 57.17 , 56.86 , 57.17 , 2107 , 40 20/02/20 , 56.96 , 57.08 , 57.49 , 56.86 , 57.49 , 1745 , 25 19/02/20 , 57.22 , 57.40 , 57.51 , 57.17 , 57.51 , 2866 , 44 18/02/20 , 57.51 , 57.36 , 57.52 , 57.27 , 57.52 , 2372 , 25 17/02/20 , 57.23 , 57.11 , 57.67 , 56.93 , 57.67 , 1901 , 68 14/02/20 , 57.61 , 57.62 , 57.85 , 57.39 , 57.67 , 4079 , 70 13/02/20 , 57.55 , 57.54 , 57.55 , 57.34 , 57.38 , 1658 , 18 12/02/20 , 56.97 , 57.68 , 57.86 , 56.86 , 57.77 , 2642 , 28 11/02/20 , 57.55 , 57.49 , 57.55 , 57.41 , 57.41 , 2312 , 23 10/02/20 , 57.41 , 57.27 , 57.41 , 56.51 , 56.52 , 1747 , 41 07/02/20 , 56.75 , 57.34 , 57.86 , 55.96 , 57.33 , 5337 , 87 06/02/20 , 57.30 , 57.13 , 57.33 , 56.95 , 57.30 , 146 , 16 05/02/20 , 57.30 , 56.91 , 57.33 , 56.80 , 57.28 , 3444 , 57 04/02/20 , 57.28 , 57.45 , 57.86 , 57.28 , 57.47 , 3662 , 57 03/02/20 , 57.33 , 57.31 , 57.50 , 57.22 , 57.22 , 4124 , 45 31/01/20 , 57.22 , 57.34 , 57.61 , 57.22 , 57.33 , 5951 , 50 30/01/20 , 57.33 , 57.24 , 57.33 , 56.92 , 57.22 , 3744 , 32 29/01/20 , 57.05 , 57.22 , 57.33 , 57.05 , 57.05 , 915 , 27 28/01/20 , 57.05 , 57.33 , 57.64 , 56.98 , 57.64 , 3637 , 46 27/01/20 , 57.11 , 57.49 , 57.86 , 57.07 , 57.86 , 4091 , 78 24/01/20 , 57.35 , 57.33 , 57.70 , 56.75 , 57.33 , 4988 , 85 23/01/20 , 57.21 , 57.41 , 57.86 , 57.21 , 57.61 , 5091 , 60 22/01/20 , 57.33 , 57.36 , 57.86 , 57.32 , 57.78 , 6692 , 61 21/01/20 , 57.86 , 57.50 , 57.86 , 57.32 , 57.34 , 10126 , 84 20/01/20 , 57.28 , 57.34 , 57.55 , 57.22 , 57.55 , 3445 , 43 17/01/20 , 57.55 , 57.53 , 57.84 , 57.04 , 57.84 , 5059 , 55 16/01/20 , 57.70 , 57.21 , 57.80 , 56.51 , 57.43 , 10948 , 112 15/01/20 , 56.96 , 56.40 , 56.96 , 56.24 , 56.41 , 12130 , 105 14/01/20 , 56.12 , 55.69 , 56.95 , 55.32 , 56.67 , 14543 , 148 13/01/20 , 56.41 , 56.47 , 57.43 , 55.10 , 57.27 , 12450 , 148 10/01/20 , 57.24 , 57.22 , 57.49 , 56.96 , 57.41 , 2185 , 35 09/01/20 , 57.41 , 57.37 , 57.73 , 57.09 , 57.73 , 2740 , 28 08/01/20 , 57.73 , 57.40 , 58.27 , 56.66 , 58.27 , 5632 , 57 07/01/20 , 58.57 , 57.45 , 58.57 , 57.13 , 57.48 , 6944 , 75 06/01/20 , 57.48 , 57.31 , 58.59 , 57.11 , 58.59 , 4441 , 69 03/01/20 , 58.57 , 58.56 , 58.88 , 57.58 , 57.58 , 2603 , 26 02/01/20 , 57.49 , 60.29 , 61.30 , 57.49 , 61.30 , 416 , 22 30/12/19 , 62.14 , 56.67 , 62.14 , 56.13 , 56.35 , 5024 , 42 27/12/19 , 56.35 , 55.94 , 56.91 , 55.81 , 55.88 , 3656 , 31 26/12/19 , 55.08 , 54.75 , 55.31 , 54.27 , 54.28 , 4039 , 48 23/12/19 , 54.28 , 53.73 , 54.28 , 53.44 , 53.63 , 4539 , 38 20/12/19 , 53.14 , 52.80 , 53.14 , 52.40 , 52.88 , 1176 , 39 19/12/19 , 53.13 , 53.10 , 53.60 , 52.56 , 52.58 , 2530 , 39 18/12/19 , 52.42 , 52.32 , 52.61 , 52.07 , 52.45 , 5251 , 41 17/12/19 , 52.60 , 52.56 , 52.84 , 52.41 , 52.84 , 669 , 23 16/12/19 , 52.61 , 52.67 , 53.14 , 52.45 , 52.66 , 3363 , 78 13/12/19 , 53.75 , 52.67 , 53.91 , 52.31 , 52.79 , 10678 , 94 12/12/19 , 52.61 , 52.70 , 52.86 , 51.76 , 52.26 , 4154 , 36 11/12/19 , 52.32 , 52.30 , 52.85 , 52.04 , 52.21 , 3656 , 45 10/12/19 , 52.24 , 52.05 , 52.28 , 51.76 , 52.28 , 9906 , 38 09/12/19 , 52.27 , 52.21 , 52.27 , 52.04 , 52.11 , 900 , 57 06/12/19 , 52.11 , 51.70 , 52.11 , 51.68 , 51.76 , 2579 , 25 05/12/19 , 51.76 , 51.70 , 52.28 , 51.53 , 51.76 , 2551 , 21 04/12/19 , 51.76 , 51.96 , 52.31 , 51.74 , 52.24 , 4998 , 43 03/12/19 , 52.00 , 51.95 , 52.15 , 51.87 , 52.04 , 3897 , 21 02/12/19 , 52.00 , 52.07 , 52.28 , 52.00 , 52.28 , 756 , 17 29/11/19 , 52.29 , 51.64 , 52.29 , 51.53 , 51.66 , 6314 , 19 28/11/19 , 51.70 , 51.68 , 52.11 , 51.64 , 52.11 , 1495 , 18 27/11/19 , 52.15 , 51.80 , 52.18 , 51.64 , 51.76 , 2066 , 37 26/11/19 , 51.58 , 51.61 , 51.88 , 51.53 , 51.53 , 209 , 7 25/11/19 , 51.53 , 51.58 , 51.76 , 51.53 , 51.70 , 1925 , 36 22/11/19 , 51.76 , 51.54 , 51.76 , 51.53 , 51.53 , 2911 , 41 21/11/19 , 51.53 , 51.22 , 51.76 , 50.96 , 51.25 , 3739 , 38 19/11/19 , 51.69 , 51.30 , 51.69 , 51.25 , 51.69 , 1931 , 32 18/11/19 , 51.69 , 51.64 , 51.83 , 51.31 , 51.83 , 1452 , 24 14/11/19 , 52.04 , 51.58 , 52.04 , 51.53 , 51.68 , 3494 , 31 13/11/19 , 51.68 , 51.93 , 52.53 , 51.53 , 51.66 , 4941 , 42 12/11/19 , 51.87 , 51.86 , 52.04 , 51.76 , 52.04 , 2982 , 9 11/11/19 , 52.04 , 52.02 , 52.36 , 51.54 , 52.00 , 7814 , 14 08/11/19 , 52.04 , 51.55 , 52.04 , 51.30 , 51.78 , 6136 , 22 07/11/19 , 51.94 , 51.95 , 52.36 , 51.53 , 51.53 , 2145 , 24 06/11/19 , 51.53 , 51.53 , 51.53 , 51.53 , 51.53 , 607 , 4 05/11/19 , 51.25 , 51.28 , 52.04 , 50.97 , 51.53 , 4435 , 22 04/11/19 , 51.53 , 51.68 , 52.04 , 51.53 , 52.04 , 4848 , 15 01/11/19 , 51.76 , 51.79 , 52.04 , 51.76 , 51.78 , 52 , 6 31/10/19 , 52.04 , 52.30 , 52.31 , 51.76 , 52.24 , 1842 , 8 29/10/19 , 52.40 , 52.33 , 52.40 , 51.53 , 51.53 , 577 , 7 28/10/19 , 51.53 , 51.27 , 51.53 , 50.96 , 50.96 , 4619 , 39 25/10/19 , 50.97 , 51.03 , 51.09 , 50.97 , 51.09 , 367 , 8 24/10/19 , 51.25 , 51.18 , 51.25 , 51.00 , 51.00 , 503 , 5 23/10/19 , 51.05 , 50.67 , 51.05 , 50.61 , 50.69 , 380 , 13 22/10/19 , 50.61 , 50.91 , 51.25 , 50.61 , 51.25 , 3688 , 19 21/10/19 , 50.61 , 50.61 , 50.61 , 50.61 , 50.61 , 18 , 1 18/10/19 , 51.53 , 51.53 , 51.53 , 51.51 , 51.51 , 374 , 4 17/10/19 , 50.72 , 50.90 , 51.50 , 50.45 , 50.96 , 1405 , 16 16/10/19 , 50.45 , 50.79 , 51.53 , 50.41 , 50.97 , 519 , 30 15/10/19 , 50.96 , 51.30 , 51.53 , 50.96 , 51.53 , 866 , 20 14/10/19 , 51.25 , 51.06 , 51.25 , 50.98 , 51.25 , 3952 , 22 11/10/19 , 51.25 , 50.99 , 51.25 , 50.95 , 50.95 , 1454 , 15 10/10/19 , 50.95 , 50.90 , 50.95 , 50.82 , 50.84 , 370 , 9 09/10/19 , 50.95 , 50.99 , 51.16 , 50.95 , 51.16 , 78 , 6 08/10/19 , 50.96 , 50.42 , 50.96 , 50.18 , 50.26 , 1246 , 9 07/10/19 , 50.26 , 50.44 , 50.74 , 50.26 , 50.74 , 1272 , 21 04/10/19 , 50.56 , 50.56 , 50.56 , 50.43 , 50.43 , 1295 , 12 03/10/19 , 50.26 , 50.40 , 50.56 , 50.26 , 50.56 , 526 , 22 02/10/19 , 50.56 , 50.60 , 50.74 , 50.43 , 50.74 , 3764 , 35 01/10/19 , 50.74 , 51.21 , 51.25 , 50.74 , 50.93 , 1241 , 10 30/09/19 , 51.25 , 51.17 , 51.25 , 50.92 , 50.92 , 758 , 12 27/09/19 , 51.25 , 51.11 , 51.28 , 50.92 , 51.01 , 3689 , 10 26/09/19 , 51.06 , 51.05 , 51.37 , 51.01 , 51.37 , 1373 , 14 25/09/19 , 50.98 , 51.00 , 51.37 , 50.80 , 51.01 , 2290 , 16 24/09/19 , 51.01 , 51.01 , 51.02 , 51.01 , 51.02 , 519 , 6 23/09/19 , 51.02 , 51.02 , 51.02 , 51.02 , 51.02 , 442 , 5 20/09/19 , 51.01 , 51.02 , 51.37 , 51.01 , 51.25 , 865 , 11 19/09/19 , 51.25 , 51.18 , 51.25 , 50.99 , 51.25 , 1596 , 16 18/09/19 , 51.12 , 51.13 , 51.25 , 50.43 , 50.43 , 3730 , 23 17/09/19 , 50.82 , 51.24 , 51.25 , 50.75 , 51.25 , 2592 , 12 16/09/19 , 51.25 , 50.85 , 51.25 , 50.56 , 50.99 , 4487 , 27 13/09/19 , 50.99 , 50.99 , 50.99 , 50.77 , 50.99 , 2366 , 19 12/09/19 , 50.99 , 50.99 , 51.06 , 50.99 , 50.99 , 2368 , 16 11/09/19 , 50.99 , 50.97 , 50.99 , 50.47 , 50.99 , 5059 , 20 10/09/19 , 50.99 , 50.99 , 50.99 , 50.78 , 50.99 , 1375 , 8 09/09/19 , 50.99 , 50.83 , 50.99 , 50.54 , 50.57 , 912 , 24 06/09/19 , 50.47 , 51.11 , 51.55 , 50.47 , 50.99 , 2348 , 37 05/09/19 , 51.55 , 50.99 , 51.55 , 50.99 , 50.99 , 709 , 9 04/09/19 , 50.99 , 50.85 , 50.99 , 50.61 , 50.99 , 3286 , 27 03/09/19 , 50.99 , 50.99 , 50.99 , 50.99 , 50.99 , 295 , 10 02/09/19 , 50.99 , 50.99 , 50.99 , 50.97 , 50.99 , 2507 , 27 30/08/19 , 50.99 , 50.99 , 50.99 , 50.84 , 50.99 , 2021 , 16 29/08/19 , 50.99 , 50.92 , 50.99 , 50.55 , 50.99 , 1473 , 31 28/08/19 , 50.99 , 50.96 , 50.99 , 50.55 , 50.55 , 1479 , 15 27/08/19 , 50.99 , 50.93 , 50.99 , 50.85 , 50.99 , 308 , 19 26/08/19 , 50.54 , 50.59 , 51.51 , 50.54 , 51.51 , 99 , 5 23/08/19 , 51.55 , 50.99 , 51.55 , 50.81 , 50.81 , 1811 , 29 22/08/19 , 50.80 , 50.52 , 50.80 , 50.22 , 50.22 , 144 , 7 21/08/19 , 50.10 , 50.90 , 50.99 , 49.96 , 50.99 , 1742 , 27 20/08/19 , 50.99 , 50.99 , 50.99 , 50.99 , 50.99 , 399 , 7 19/08/19 , 50.99 , 50.99 , 50.99 , 50.99 , 50.99 , 37 , 4 16/08/19 , 50.99 , 50.96 , 50.99 , 50.77 , 50.99 , 167 , 12 15/08/19 , 50.99 , 50.99 , 50.99 , 50.99 , 50.99 , 641 , 15 14/08/19 , 51.25 , 51.01 , 51.68 , 50.26 , 51.68 , 1114 , 18 13/08/19 , 51.30 , 51.26 , 51.30 , 50.84 , 51.30 , 3376 , 32 12/08/19 , 51.75 , 51.57 , 51.81 , 51.01 , 51.01 , 476 , 17 09/08/19 , 50.94 , 51.09 , 51.30 , 50.81 , 51.30 , 9401 , 46 08/08/19 , 51.01 , 50.99 , 51.75 , 50.80 , 51.29 , 2087 , 35 07/08/19 , 51.28 , 51.17 , 51.28 , 50.75 , 51.28 , 493 , 10 06/08/19 , 51.29 , 50.99 , 51.30 , 50.80 , 51.30 , 1615 , 77 05/08/19 , 51.81 , 51.70 , 51.89 , 50.82 , 51.81 , 1604 , 23 02/08/19 , 51.81 , 51.64 , 51.81 , 51.30 , 51.81 , 742 , 11 01/08/19 , 51.81 , 51.53 , 51.81 , 51.30 , 51.80 , 238 , 11 31/07/19 , 51.57 , 51.30 , 51.57 , 51.30 , 51.46 , 285 , 10 30/07/19 , 51.81 , 51.37 , 52.36 , 51.30 , 52.36 , 1200 , 19 29/07/19 , 52.36 , 52.43 , 52.83 , 52.36 , 52.83 , 39 , 6 26/07/19 , 52.45 , 52.45 , 52.45 , 52.44 , 52.44 , 7 , 2 25/07/19 , 52.36 , 52.36 , 52.36 , 52.36 , 52.36 , 1 , 1 24/07/19 , 52.87 , 52.83 , 52.87 , 52.80 , 52.83 , 117 , 11 23/07/19 , 51.04 , 50.44 , 52.66 , 49.96 , 52.66 , 739 , 17 22/07/19 , 52.83 , 52.83 , 52.83 , 52.83 , 52.83 , 3 , 1 19/07/19 , 52.83 , 52.83 , 52.83 , 52.83 , 52.83 , 13 , 3 18/07/19 , 52.88 , 52.85 , 52.88 , 52.62 , 52.87 , 281 , 9 17/07/19 , 52.88 , 52.69 , 52.88 , 50.24 , 50.24 , 94 , 9 16/07/19 , 52.88 , 52.88 , 52.88 , 52.88 , 52.88 , 134 , 5 15/07/19 , 52.88 , 52.90 , 52.93 , 52.88 , 52.93 , 113 , 7Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.