Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 149.99 , 148.78 , 149.99 , 145.76 , 148.68     , 10602 , 78
09/05/25 , 142.40 , 142.01 , 147.13 , 141.00 , 147.13     , 929 , 39
08/05/25 , 145.68 , 143.39 , 145.68 , 141.34 , 142.02     , 470 , 34
07/05/25 , 145.00 , 141.55 , 145.00 , 140.57 , 140.79     , 13246 , 147
06/05/25 , 140.10 , 140.43 , 141.41 , 139.47 , 139.87     , 2656 , 48
05/05/25 , 141.20 , 142.79 , 142.89 , 139.68 , 142.44     , 15344 , 37
02/05/25 , 141.02 , 141.11 , 143.28 , 137.98 , 137.98     , 17116 , 133
30/04/25 , 130.00 , 131.15 , 132.99 , 128.31 , 132.98     , 2246 , 123
29/04/25 , 132.49 , 131.24 , 132.49 , 131.00 , 131.90     , 726 , 31
28/04/25 , 131.90 , 131.76 , 132.40 , 130.40 , 131.00     , 549 , 53
25/04/25 , 130.00 , 130.77 , 131.45 , 129.84 , 130.29     , 747 , 41
24/04/25 , 129.74 , 129.42 , 130.22 , 123.50 , 125.80     , 10245 , 45
23/04/25 , 125.88 , 126.19 , 128.46 , 124.68 , 126.20     , 6067 , 110
22/04/25 , 120.60 , 120.61 , 121.84 , 118.40 , 120.23     , 7222 , 109
17/04/25 , 123.00 , 124.97 , 127.74 , 123.00 , 127.53     , 1737 , 53
16/04/25 , 125.68 , 128.01 , 129.96 , 125.19 , 129.96     , 2280 , 111
15/04/25 , 134.49 , 132.64 , 134.49 , 131.27 , 131.89     , 4682 , 73
14/04/25 , 129.00 , 131.39 , 132.50 , 129.00 , 131.50     , 6904 , 74
11/04/25 , 128.12 , 128.57 , 131.49 , 127.08 , 131.18     , 6427 , 193
10/04/25 , 131.00 , 130.93 , 139.18 , 128.35 , 138.10     , 7207 , 106
09/04/25 , 136.42 , 132.74 , 137.41 , 125.11 , 125.1     , 6067 , 111
08/04/25 , 120.99 , 126.10 , 131.63 , 120.99 , 124.2     , 4356 , 230
07/04/25 , 123.54 , 123.43 , 128.37 , 117.27 , 123.0     , 11318 , 186
04/04/25 , 123.21 , 124.86 , 127.41 , 123.21 , 127.2     , 25124 , 205
03/04/25 , 127.41 , 129.10 , 131.57 , 127.30 , 130.6     , 57468 , 221
02/04/25 , 137.74 , 138.01 , 139.75 , 131.40 , 133.2     , 1616 , 84
01/04/25 , 133.27 , 134.88 , 135.39 , 131.82 , 132.6     , 47165 , 269
31/03/25 , 132.68 , 132.51 , 133.03 , 130.33 , 133.0     , 31473 , 168
28/03/25 , 133.88 , 134.95 , 138.55 , 133.21 , 137.1     , 1572 , 118
27/03/25 , 139.19 , 139.70 , 140.36 , 138.43 , 139.9     , 614 , 84
26/03/25 , 140.32 , 140.82 , 145.45 , 140.15 , 145.4     , 3199 , 186
25/03/25 , 145.73 , 145.53 , 147.68 , 144.87 , 144.8     , 800 , 110
24/03/25 , 147.83 , 147.75 , 149.00 , 147.02 , 147.0     , 12039 , 1335
21/03/25 , 146.65 , 145.83 , 146.65 , 143.18 , 143.8     , 7227 , 277
20/03/25 , 143.16 , 143.56 , 145.96 , 141.66 , 141.6     , 6681 , 102
19/03/25 , 141.16 , 142.94 , 144.37 , 141.16 , 141.6     , 1016 , 139
18/03/25 , 140.48 , 141.91 , 143.86 , 139.94 , 143.5     , 4074 , 186
17/03/25 , 145.06 , 144.54 , 147.02 , 138.67 , 139.1     , 2907 , 454
14/03/25 , 141.94 , 142.16 , 143.75 , 141.64 , 142.8     , 3313 , 163
13/03/25 , 139.33 , 141.84 , 145.51 , 139.33 , 145.5     , 1964 , 281
12/03/25 , 144.66 , 144.36 , 146.91 , 140.14 , 143.8     , 5095 , 368
11/03/25 , 139.90 , 138.88 , 141.33 , 133.68 , 141.3     , 5336 , 260
10/03/25 , 144.57 , 143.66 , 147.30 , 141.20 , 147.3     , 4141 , 235
07/03/25 , 148.71 , 145.61 , 149.95 , 143.22 , 144.6     , 106404 , 263
06/03/25 , 143.71 , 144.91 , 151.14 , 143.66 , 151.0     , 24016 , 1731
05/03/25 , 152.06 , 155.10 , 158.58 , 151.65 , 158.5     , 3765 , 102
28/02/25 , 158.58 , 159.26 , 160.78 , 156.69 , 159.6     , 36474 , 110
27/02/25 , 158.26 , 165.41 , 169.08 , 158.26 , 167.6     , 1524 , 231
26/02/25 , 165.61 , 166.08 , 167.10 , 162.85 , 162.8     , 3587 , 214
25/02/25 , 160.20 , 160.74 , 163.45 , 157.72 , 163.4     , 5025 , 376
24/02/25 , 160.96 , 160.97 , 165.80 , 157.10 , 165.3     , 1779 , 116
21/02/25 , 162.40 , 162.71 , 168.74 , 159.62 , 167.5     , 1322 , 153
20/02/25 , 165.61 , 168.52 , 171.30 , 165.61 , 171.3     , 3664 , 308
19/02/25 , 172.81 , 169.81 , 172.81 , 166.31 , 169.9     , 1846 , 90
18/02/25 , 169.10 , 168.98 , 172.16 , 166.20 , 166.2     , 25247 , 305
17/02/25 , 164.61 , 164.50 , 166.70 , 161.82 , 165.5     , 9588 , 246
14/02/25 , 163.71 , 164.83 , 168.58 , 163.71 , 168.5     , 2314 , 117
13/02/25 , 166.90 , 165.58 , 167.05 , 164.61 , 164.6     , 7640 , 145
12/02/25 , 168.60 , 165.60 , 169.20 , 163.71 , 169.1     , 5650 , 686
11/02/25 , 173.93 , 170.00 , 173.93 , 169.17 , 172.5     , 6378 , 211
10/02/25 , 170.80 , 171.26 , 172.68 , 169.40 , 169.7     , 2351 , 123
07/02/25 , 168.09 , 167.70 , 169.73 , 165.59 , 167.1     , 7734 , 244
06/02/25 , 165.98 , 166.17 , 169.05 , 164.88 , 166.6     , 7854 , 212
05/02/25 , 164.97 , 164.66 , 165.93 , 160.60 , 164.5     , 11276 , 451
04/02/25 , 163.40 , 162.02 , 164.58 , 159.58 , 161.3     , 2647 , 229
03/02/25 , 164.57 , 162.08 , 164.57 , 159.61 , 160.1     , 30415 , 209
31/01/25 , 165.49 , 165.88 , 167.75 , 163.81 , 166.6     , 5614 , 417
30/01/25 , 165.61 , 164.37 , 167.43 , 159.14 , 159.6     , 11061 , 316
29/01/25 , 155.64 , 157.07 , 161.02 , 155.64 , 161.0     , 4202 , 130
28/01/25 , 159.11 , 158.72 , 161.98 , 153.55 , 157.1     , 21156 , 442
27/01/25 , 156.63 , 159.27 , 170.38 , 150.14 , 166.2     , 21769 , 620
24/01/25 , 180.57 , 180.77 , 185.01 , 178.78 , 185.0     , 4625 , 185
23/01/25 , 184.56 , 181.38 , 184.56 , 178.49 , 180.1     , 18403 , 899
22/01/25 , 181.84 , 184.47 , 192.04 , 179.51 , 190.8     , 36589 , 794
21/01/25 , 174.58 , 170.99 , 174.58 , 163.28 , 166.1     , 14027 , 154
20/01/25 , 166.18 , 163.57 , 166.18 , 160.76 , 160.7     , 12739 , 295
17/01/25 , 160.44 , 162.82 , 164.02 , 160.44 , 163.1     , 1753 , 64
16/01/25 , 159.27 , 161.44 , 161.78 , 159.12 , 160.3     , 6743 , 104
15/01/25 , 158.31 , 158.77 , 160.38 , 157.39 , 158.1     , 2202 , 118
14/01/25 , 160.14 , 156.65 , 160.14 , 155.35 , 156.9     , 2065 , 85
13/01/25 , 157.81 , 155.40 , 157.81 , 154.58 , 156.6     , 9797 , 244
10/01/25 , 155.65 , 158.48 , 167.12 , 155.65 , 167.1     , 10730 , 1685
09/01/25 , 170.53 , 167.86 , 170.54 , 163.61 , 167.2     , 5836 , 157
08/01/25 , 167.25 , 164.89 , 167.25 , 164.00 , 164.0     , 3523 , 62
07/01/25 , 164.47 , 164.94 , 172.36 , 162.82 , 172.3     , 5849 , 1394
06/01/25 , 169.53 , 168.87 , 172.40 , 167.58 , 172.4     , 4276 , 129
03/01/25 , 171.62 , 171.27 , 171.62 , 168.28 , 170.7     , 9314 , 100
02/01/25 , 169.69 , 172.09 , 173.99 , 168.61 , 173.9     , 9586 , 234
30/12/24 , 172.08 , 171.47 , 173.04 , 168.99 , 172.3     , 3265 , 213
27/12/24 , 175.30 , 174.61 , 176.50 , 171.88 , 176.5     , 3192 , 216
26/12/24 , 175.43 , 176.61 , 180.47 , 174.62 , 180.4     , 25351 , 597
23/12/24 , 180.48 , 173.07 , 180.48 , 170.43 , 170.4     , 4254 , 140
20/12/24 , 170.33 , 171.37 , 172.72 , 166.95 , 169.7     , 15098 , 93
19/12/24 , 173.28 , 172.66 , 174.57 , 170.35 , 171.8     , 3050 , 130
18/12/24 , 172.72 , 174.75 , 176.36 , 171.70 , 174.1     , 9922 , 195
17/12/24 , 173.51 , 172.23 , 177.50 , 171.12 , 173.9     , 12142 , 1330
16/12/24 , 175.79 , 173.74 , 175.79 , 172.34 , 172.8     , 2599 , 256
13/12/24 , 175.48 , 173.27 , 176.60 , 171.48 , 176.6     , 5404 , 150
12/12/24 , 176.30 , 175.41 , 177.14 , 172.45 , 175.4     , 3647 , 165
11/12/24 , 175.47 , 177.99 , 181.26 , 175.30 , 180.4     , 6697 , 178
10/12/24 , 180.48 , 177.29 , 180.98 , 173.09 , 180.9     , 29556 , 428
09/12/24 , 179.28 , 193.66 , 199.21 , 179.28 , 195.7     , 15006 , 1720
06/12/24 , 193.50 , 193.16 , 194.49 , 186.46 , 186.9     , 13087 , 817
05/12/24 , 185.43 , 186.54 , 189.25 , 184.90 , 189.2     , 5628 , 321
04/12/24 , 189.81 , 189.36 , 189.87 , 188.13 , 188.7     , 26909 , 305
03/12/24 , 184.04 , 183.33 , 184.04 , 181.45 , 183.2     , 9021 , 316
02/12/24 , 182.46 , 183.50 , 187.16 , 182.46 , 185.2     , 4457 , 344
29/11/24 , 184.53 , 185.05 , 190.12 , 182.04 , 190.1     , 5893 , 531
28/11/24 , 189.24 , 182.61 , 191.02 , 175.66 , 188.2     , 8341 , 202
27/11/24 , 180.02 , 180.90 , 187.12 , 178.58 , 187.1     , 87961 , 319
26/11/24 , 185.27 , 183.09 , 185.27 , 180.83 , 183.8     , 1892 , 79
25/11/24 , 181.99 , 183.06 , 187.53 , 181.99 , 186.9     , 5291 , 803
22/11/24 , 184.89 , 186.19 , 187.68 , 184.53 , 186.8     , 5568 , 109
21/11/24 , 186.86 , 187.02 , 189.33 , 184.27 , 184.2     , 8499 , 172
19/11/24 , 181.55 , 180.32 , 181.55 , 176.59 , 177.4     , 9600 , 86
18/11/24 , 179.28 , 176.40 , 179.28 , 174.45 , 177.3     , 2321 , 130
14/11/24 , 182.28 , 180.46 , 184.53 , 179.64 , 184.5     , 1536 , 89
13/11/24 , 182.70 , 183.04 , 185.02 , 180.37 , 182.5     , 3812 , 110
12/11/24 , 180.71 , 181.37 , 182.51 , 179.46 , 181.1     , 1142 , 64
11/11/24 , 182.88 , 181.58 , 185.71 , 180.15 , 183.4     , 8687 , 126
08/11/24 , 183.45 , 180.51 , 183.45 , 177.48 , 177.4     , 5693 , 106
07/11/24 , 176.19 , 174.69 , 177.48 , 170.01 , 171.7     , 11817 , 79
06/11/24 , 170.67 , 170.96 , 172.59 , 167.52 , 167.5     , 2174 , 94
05/11/24 , 163.51 , 163.61 , 164.30 , 161.37 , 161.3     , 616 , 41
04/11/24 , 162.72 , 162.94 , 166.53 , 161.66 , 166.5     , 1654 , 569
01/11/24 , 166.99 , 165.90 , 166.99 , 162.28 , 162.2     , 16209 , 51
31/10/24 , 162.27 , 162.10 , 168.80 , 160.52 , 168.8     , 4776 , 287
30/10/24 , 167.12 , 167.25 , 168.65 , 165.36 , 165.3     , 2212 , 50
29/10/24 , 166.22 , 165.00 , 166.22 , 163.36 , 164.1     , 1704 , 85
28/10/24 , 163.58 , 163.45 , 165.12 , 162.89 , 165.1     , 1841 , 44
25/10/24 , 163.84 , 164.91 , 166.23 , 163.84 , 163.9     , 11618 , 50
24/10/24 , 163.95 , 164.30 , 165.75 , 160.36 , 160.3     , 537 , 47
23/10/24 , 166.28 , 165.48 , 167.11 , 163.87 , 166.4     , 770 , 103
22/10/24 , 166.35 , 165.92 , 166.38 , 164.75 , 166.3     , 1383 , 37
21/10/24 , 164.59 , 164.63 , 165.93 , 164.08 , 165.6     , 1021 , 59
18/10/24 , 165.61 , 165.43 , 166.74 , 164.84 , 165.7     , 837 , 44
17/10/24 , 164.08 , 165.91 , 167.30 , 164.08 , 165.9     , 734 , 51
16/10/24 , 164.69 , 164.40 , 165.11 , 161.76 , 164.9     , 5266 , 75
15/10/24 , 163.35 , 163.85 , 166.50 , 163.05 , 165.1     , 1095 , 46
14/10/24 , 163.51 , 163.86 , 166.28 , 163.00 , 166.2     , 1030 , 61
11/10/24 , 164.63 , 164.00 , 165.61 , 163.04 , 165.6     , 1942 , 48
10/10/24 , 163.10 , 162.64 , 171.32 , 161.58 , 165.8     , 4083 , 555
09/10/24 , 167.87 , 163.98 , 167.87 , 161.34 , 162.5     , 4839 , 77
08/10/24 , 160.93 , 158.86 , 160.93 , 154.26 , 154.2     , 1706 , 124
07/10/24 , 154.50 , 154.84 , 156.42 , 153.73 , 153.9     , 1020 , 42
04/10/24 , 153.96 , 154.04 , 154.40 , 152.91 , 154.1     , 3187 , 302
03/10/24 , 151.13 , 151.13 , 152.46 , 150.97 , 152.1     , 2176 , 17
02/10/24 , 151.27 , 151.76 , 152.32 , 147.26 , 150.6     , 12085 , 63
01/10/24 , 154.25 , 151.58 , 155.00 , 150.66 , 155.0     , 11426 , 32
30/09/24 , 152.39 , 152.96 , 153.77 , 150.22 , 153.0     , 9038 , 614
27/09/24 , 152.47 , 151.81 , 152.47 , 150.17 , 151.9     , 10326 , 44
26/09/24 , 152.11 , 151.68 , 152.11 , 150.37 , 151.9     , 1625 , 29
25/09/24 , 150.62 , 151.25 , 153.58 , 150.43 , 151.4     , 1781 , 252
24/09/24 , 149.67 , 149.44 , 153.29 , 148.12 , 153.2     , 1839 , 992
23/09/24 , 151.76 , 152.25 , 154.54 , 151.05 , 154.5     , 1305 , 70
20/09/24 , 153.26 , 153.26 , 153.97 , 151.41 , 152.1     , 5364 , 78
19/09/24 , 150.66 , 149.94 , 151.21 , 148.54 , 150.9     , 2219 , 66
18/09/24 , 148.99 , 150.34 , 153.82 , 148.44 , 153.8     , 1945 , 68
17/09/24 , 152.29 , 153.48 , 156.58 , 152.05 , 155.7     , 4472 , 177
16/09/24 , 155.71 , 155.13 , 158.87 , 149.41 , 150.6     , 4923 , 112
13/09/24 , 149.18 , 154.61 , 160.93 , 148.60 , 157.1     , 8859 , 217
12/09/24 , 150.19 , 150.25 , 152.02 , 147.60 , 147.6     , 5132 , 227
11/09/24 , 146.70 , 146.98 , 148.70 , 144.87 , 145.5     , 7864 , 115
10/09/24 , 146.22 , 145.46 , 148.83 , 140.73 , 140.7     , 24865 , 128
09/09/24 , 130.07 , 130.68 , 133.10 , 129.93 , 133.1     , 1909 , 27
06/09/24 , 131.27 , 130.68 , 131.27 , 129.58 , 130.5     , 199 , 25
05/09/24 , 132.17 , 132.09 , 133.08 , 130.73 , 131.3     , 3234 , 30
04/09/24 , 131.46 , 130.97 , 132.03 , 129.30 , 132.0     , 2057 , 121
03/09/24 , 130.31 , 130.71 , 132.48 , 129.84 , 131.8     , 1124 , 58
02/09/24 , 132.23 , 131.00 , 132.65 , 129.84 , 130.4     , 249 , 13
30/08/24 , 130.46 , 130.63 , 132.52 , 130.46 , 131.8     , 6815 , 700
29/08/24 , 130.14 , 129.92 , 131.65 , 129.43 , 129.8     , 2669 , 27
28/08/24 , 127.05 , 126.50 , 127.11 , 125.90 , 126.8     , 3190 , 16
27/08/24 , 126.71 , 125.58 , 126.87 , 125.41 , 125.4     , 332 , 32
26/08/24 , 125.73 , 125.81 , 127.73 , 125.67 , 127.7     , 4484 , 32
23/08/24 , 126.45 , 126.53 , 128.47 , 125.22 , 128.0     , 1777 , 23
22/08/24 , 128.07 , 127.94 , 129.63 , 127.31 , 127.3     , 3391 , 39
21/08/24 , 126.99 , 127.08 , 127.75 , 126.12 , 126.5     , 604 , 24
20/08/24 , 126.57 , 126.09 , 126.91 , 123.74 , 123.7     , 2215 , 45
19/08/24 , 123.73 , 123.32 , 124.53 , 122.82 , 124.5     , 3086 , 21
16/08/24 , 124.59 , 124.73 , 125.01 , 124.11 , 124.1     , 328 , 33
15/08/24 , 124.33 , 124.17 , 124.40 , 123.16 , 123.8     , 1601 , 15
14/08/24 , 122.81 , 122.92 , 123.15 , 121.55 , 122.4     , 35707 , 26
13/08/24 , 121.26 , 121.43 , 121.76 , 120.90 , 121.7     , 1034 , 16
12/08/24 , 120.39 , 120.49 , 120.95 , 119.50 , 120.5     , 546 , 78
09/08/24 , 116.87 , 119.98 , 120.42 , 116.87 , 118.2     , 944 , 66
08/08/24 , 119.89 , 119.45 , 120.08 , 117.83 , 117.8     , 2840 , 59
07/08/24 , 117.83 , 118.09 , 120.78 , 117.58 , 120.7     , 1831 , 44
06/08/24 , 120.23 , 120.37 , 122.19 , 120.19 , 120.3     , 6165 , 31
05/08/24 , 120.60 , 121.86 , 123.77 , 120.47 , 123.3     , 7439 , 1712
02/08/24 , 126.02 , 126.26 , 127.62 , 125.11 , 127.3     , 3044 , 57
01/08/24 , 130.37 , 130.37 , 131.20 , 129.34 , 130.5     , 3042 , 45
31/07/24 , 130.51 , 130.92 , 132.14 , 129.80 , 129.8     , 1551 , 378
30/07/24 , 128.20 , 126.72 , 130.07 , 126.30 , 129.8     , 2580 , 20
29/07/24 , 129.39 , 130.06 , 131.61 , 129.14 , 131.6     , 433 , 62
26/07/24 , 130.29 , 130.36 , 131.15 , 129.30 , 130.0     , 577 , 32
25/07/24 , 129.30 , 130.17 , 131.39 , 129.25 , 129.2     , 1998 , 40
24/07/24 , 129.28 , 129.34 , 132.83 , 129.28 , 132.3     , 34448 , 41
23/07/24 , 132.32 , 131.96 , 132.62 , 130.37 , 130.3     , 5279 , 79
22/07/24 , 129.86 , 129.43 , 129.86 , 128.53 , 128.8     , 2452 , 25
19/07/24 , 127.31 , 128.36 , 128.99 , 127.14 , 127.9     , 3510 , 21
18/07/24 , 128.39 , 127.43 , 128.62 , 126.28 , 128.0     , 1732 , 525
17/07/24 , 126.63 , 126.61 , 128.48 , 125.97 , 127.4     , 3416 , 67
16/07/24 , 128.48 , 128.02 , 129.07 , 127.70 , 128.7     , 7413 , 53
15/07/24 , 128.70 , 129.36 , 132.68 , 128.35 , 131.8     , 4607 , 58
12/07/24 , 129.97 , 129.62 , 130.61 , 127.89 , 129.1     , 12526 , 77
11/07/24 , 128.91 , 128.49 , 128.94 , 127.49 , 127.6     , 2745 , 47
10/07/24 , 127.20 , 126.20 , 127.35 , 124.86 , 126.5     , 388 , 39
09/07/24 , 126.32 , 126.90 , 131.48 , 124.59 , 131.1     , 4714 , 72
08/07/24 , 131.16 , 131.00 , 131.16 , 129.95 , 131.0     , 2104 , 36
05/07/24 , 130.82 , 130.80 , 133.20 , 130.26 , 133.1     , 6638 , 92
04/07/24 , 131.15 , 131.70 , 132.97 , 130.92 , 132.9     , 101 , 15
03/07/24 , 132.31 , 133.14 , 136.00 , 132.16 , 136.0     , 5354 , 62
02/07/24 , 135.03 , 134.72 , 135.37 , 132.93 , 132.9     , 9267 , 2159
01/07/24 , 131.07 , 133.22 , 133.91 , 129.80 , 130.8     , 7387 , 120
28/06/24 , 130.55 , 130.78 , 131.35 , 128.86 , 128.8     , 6475 , 208
27/06/24 , 127.33 , 128.16 , 129.06 , 126.14 , 126.1     , 6912 , 1646
26/06/24 , 126.01 , 126.89 , 128.26 , 125.89 , 126.3     , 6729 , 1239
25/06/24 , 125.19 , 125.19 , 125.58 , 123.70 , 125.0     , 7959 , 1689
24/06/24 , 124.68 , 125.33 , 127.58 , 123.96 , 127.5     , 3182 , 66
21/06/24 , 127.13 , 127.09 , 129.45 , 126.33 , 129.4     , 19788 , 1135
20/06/24 , 133.25 , 129.49 , 133.25 , 127.98 , 132.9     , 5807 , 134
19/06/24 , 133.38 , 133.22 , 135.01 , 130.44 , 130.4     , 1516 , 110
18/06/24 , 130.10 , 129.33 , 130.45 , 126.79 , 127.0     , 8415 , 128
17/06/24 , 126.93 , 125.90 , 126.93 , 123.80 , 124.0     , 4919 , 80
14/06/24 , 123.33 , 123.26 , 125.06 , 121.66 , 125.0     , 34457 , 1370
13/06/24 , 124.13 , 124.73 , 126.89 , 123.56 , 125.5     , 9444 , 1577
12/06/24 , 125.78 , 121.83 , 125.85 , 117.51 , 118.1     , 26918 , 161
11/06/24 , 109.55 , 109.32 , 110.59 , 108.78 , 109.7     , 86964 , 39
10/06/24 , 110.41 , 111.42 , 112.68 , 110.07 , 110.5     , 4361 , 60
07/06/24 , 110.57 , 109.61 , 110.57 , 107.72 , 107.7     , 1643 , 53
06/06/24 , 107.03 , 107.20 , 107.81 , 106.93 , 107.5     , 11713 , 1180
05/06/24 , 107.35 , 107.06 , 107.54 , 105.23 , 105.2     , 2665 , 201
04/06/24 , 104.83 , 104.49 , 105.19 , 103.36 , 103.3     , 8660 , 1268
03/06/24 , 103.23 , 102.33 , 103.23 , 101.48 , 102.0     , 5410 , 31
31/05/24 , 102.02 , 100.20 , 102.02 , 99.36 , 101.4     , 39017 , 1500
29/05/24 , 106.88 , 106.24 , 106.88 , 105.75 , 105.7     , 2569 , 28
28/05/24 , 105.82 , 105.78 , 106.23 , 104.84 , 106.1     , 7223 , 417
27/05/24 , 106.17 , 106.89 , 108.12 , 105.93 , 107.3     , 358 , 26
24/05/24 , 105.03 , 105.16 , 105.74 , 103.60 , 104.5     , 2218 , 269
23/05/24 , 106.37 , 105.67 , 106.68 , 105.24 , 106.6     , 4470 , 135
22/05/24 , 105.92 , 105.84 , 106.04 , 105.40 , 105.8     , 5978 , 26
21/05/24 , 105.67 , 105.80 , 106.04 , 104.30 , 105.0     , 11245 , 1433
20/05/24 , 105.43 , 105.06 , 105.49 , 104.61 , 105.4     , 1502 , 38
17/05/24 , 103.57 , 103.64 , 104.23 , 103.57 , 104.2     , 2780 , 10
16/05/24 , 103.66 , 103.72 , 103.92 , 103.11 , 103.3     , 774 , 18
15/05/24 , 103.36 , 103.43 , 103.56 , 102.77 , 103.2     , 1774 , 27
14/05/24 , 102.57 , 102.39 , 103.93 , 101.22 , 102.6     , 7125 , 24
13/05/24 , 99.55 , 99.46 , 99.87 , 98.79 , 99.2     , 14412 , 24
10/05/24 , 99.77 , 99.63 , 99.78 , 99.17 , 99.1     , 2243 , 19
09/05/24 , 99.47 , 99.52 , 100.36 , 99.27 , 99.2     , 5516 , 15
08/05/24 , 99.26 , 99.07 , 99.37 , 98.87 , 98.8     , 271 , 15
07/05/24 , 98.86 , 99.06 , 99.48 , 98.48 , 98.4     , 2795 , 16
06/05/24 , 98.27 , 97.91 , 98.48 , 97.64 , 97.6     , 216 , 50
03/05/24 , 97.00 , 97.29 , 97.50 , 96.60 , 97.2     , 1936 , 20
02/05/24 , 97.23 , 97.50 , 97.95 , 96.95 , 97.5     , 2950 , 21
30/04/24 , 97.57 , 98.20 , 99.02 , 97.57 , 98.8     , 5939 , 1557
29/04/24 , 98.35 , 98.21 , 99.12 , 97.80 , 98.8     , 8934 , 361
26/04/24 , 99.17 , 99.60 , 100.87 , 99.17 , 99.8     , 5121 , 676
25/04/24 , 98.10 , 98.04 , 98.10 , 97.29 , 97.7     , 1371 , 12
24/04/24 , 97.90 , 98.31 , 98.78 , 97.40 , 98.3     , 148 , 13
23/04/24 , 97.89 , 97.98 , 98.63 , 97.49 , 98.2     , 7028 , 1687
22/04/24 , 98.28 , 98.51 , 100.01 , 98.28 , 99.8     , 1682 , 22
19/04/24 , 98.56 , 99.82 , 100.98 , 98.52 , 100.2     , 101 , 24
18/04/24 , 101.13 , 101.01 , 102.76 , 100.67 , 101.8     , 14555 , 51
17/04/24 , 103.26 , 103.75 , 105.43 , 103.26 , 105.4     , 1314 , 24
16/04/24 , 105.43 , 105.16 , 105.53 , 104.53 , 104.5     , 4737 , 35
15/04/24 , 102.66 , 103.04 , 104.73 , 102.48 , 104.7     , 1669 , 44
12/04/24 , 102.38 , 102.72 , 104.23 , 102.38 , 104.2     , 3145 , 9
11/04/24 , 104.22 , 104.16 , 104.22 , 102.52 , 102.8     , 5823 , 5
10/04/24 , 102.47 , 102.61 , 102.96 , 101.77 , 101.7     , 593 , 8
09/04/24 , 101.79 , 102.92 , 103.65 , 100.87 , 103.0     , 147 , 15
08/04/24 , 104.93 , 103.91 , 105.50 , 102.06 , 105.5     , 10846 , 342
05/04/24 , 105.50 , 104.21 , 105.50 , 103.67 , 103.7     , 4953 , 207
04/04/24 , 103.74 , 104.49 , 105.81 , 103.52 , 105.8     , 957 , 11
03/04/24 , 104.30 , 104.81 , 105.60 , 103.82 , 103.8     , 3982 , 19
02/04/24 , 103.82 , 103.78 , 103.82 , 103.08 , 103.3     , 4250 , 21
01/04/24 , 105.20 , 104.53 , 105.20 , 104.00 , 104.4     , 10333 , 1471
28/03/24 , 104.40 , 103.66 , 104.50 , 103.13 , 103.1     , 12328 , 1667
27/03/24 , 102.55 , 102.66 , 104.45 , 102.35 , 103.9     , 3672 , 21
26/03/24 , 103.95 , 104.17 , 104.30 , 103.81 , 104.0     , 965 , 41
25/03/24 , 104.05 , 104.05 , 104.65 , 103.98 , 104.4     , 1804 , 66
22/03/24 , 105.59 , 105.83 , 106.03 , 105.04 , 106.0     , 1730 , 65
21/03/24 , 106.14 , 107.71 , 109.10 , 106.03 , 106.2     , 3789 , 1387
20/03/24 , 106.28 , 106.28 , 107.24 , 106.03 , 106.9     , 964 , 20
19/03/24 , 107.13 , 106.59 , 107.24 , 105.48 , 106.0     , 1726 , 270
18/03/24 , 105.63 , 105.65 , 106.50 , 105.00 , 105.0     , 34860 , 30
15/03/24 , 103.98 , 103.28 , 103.99 , 102.45 , 102.8     , 908 , 349
14/03/24 , 103.62 , 103.50 , 104.50 , 103.33 , 104.0     , 1553 , 24
13/03/24 , 103.41 , 103.41 , 105.59 , 102.45 , 104.9     , 32067 , 117
12/03/24 , 104.75 , 105.37 , 105.96 , 102.63 , 105.0     , 103552 , 92
11/03/24 , 93.97 , 93.29 , 93.97 , 92.10 , 92.6     , 646 , 24
08/03/24 , 92.48 , 93.45 , 94.86 , 92.01 , 94.1     , 636 , 24
07/03/24 , 93.06 , 92.64 , 93.06 , 92.53 , 92.6     , 51 , 5
06/03/24 , 92.08 , 91.53 , 92.10 , 91.20 , 91.2     , 409 , 8
05/03/24 , 90.41 , 91.39 , 92.37 , 90.23 , 92.2     , 4905 , 257
04/03/24 , 93.44 , 92.89 , 93.53 , 92.82 , 93.3     , 2459 , 26
01/03/24 , 93.16 , 93.06 , 93.16 , 91.20 , 91.2     , 152194 , 41
29/02/24 , 91.29 , 90.92 , 92.17 , 90.91 , 92.1     , 3351 , 8
28/02/24 , 91.36 , 91.33 , 91.53 , 88.86 , 88.8     , 3771 , 6
27/02/24 , 90.67 , 90.64 , 91.38 , 89.86 , 91.3     , 370 , 27
26/02/24 , 91.47 , 91.98 , 92.63 , 91.47 , 92.2     , 217 , 15
23/02/24 , 92.29 , 92.34 , 93.44 , 91.36 , 91.3     , 66 , 13
22/02/24 , 90.99 , 89.98 , 90.99 , 89.35 , 89.6     , 387 , 105
21/02/24 , 87.64 , 87.33 , 87.89 , 87.02 , 87.8     , 519 , 16
20/02/24 , 88.07 , 89.08 , 90.67 , 87.74 , 90.6     , 571 , 20
19/02/24 , 92.01 , 92.01 , 92.33 , 91.71 , 92.1     , 4210 , 23
16/02/24 , 91.40 , 92.55 , 92.94 , 91.40 , 92.9     , 543 , 16
15/02/24 , 92.72 , 93.00 , 94.05 , 92.65 , 93.9     , 497 , 17
14/02/24 , 93.85 , 93.53 , 93.85 , 93.20 , 93.5     , 174 , 9
09/02/24 , 95.86 , 95.81 , 96.19 , 95.14 , 95.9     , 1309 , 13
08/02/24 , 96.18 , 96.07 , 96.39 , 95.99 , 96.0     , 1374 , 8
07/02/24 , 96.06 , 95.21 , 96.09 , 94.12 , 94.1     , 181 , 18
06/02/24 , 94.21 , 94.55 , 96.00 , 94.21 , 95.6     , 3302 , 20
05/02/24 , 95.81 , 95.50 , 95.84 , 95.10 , 95.1     , 361 , 8
02/02/24 , 95.10 , 94.62 , 95.74 , 94.21 , 94.2     , 3323 , 31
01/02/24 , 93.88 , 93.30 , 93.88 , 91.53 , 91.5     , 6210 , 25
31/01/24 , 91.53 , 91.84 , 93.43 , 91.50 , 92.9     , 553 , 19
30/01/24 , 93.26 , 93.20 , 93.47 , 92.84 , 92.9     , 130 , 11
29/01/24 , 92.82 , 92.63 , 93.71 , 92.20 , 93.7     , 349 , 17
26/01/24 , 93.71 , 93.36 , 93.71 , 92.92 , 93.3     , 334 , 11
25/01/24 , 93.36 , 94.27 , 94.50 , 93.00 , 93.1     , 1135 , 20
24/01/24 , 93.27 , 93.22 , 93.80 , 92.33 , 92.3     , 914 , 23
23/01/24 , 92.13 , 90.77 , 92.13 , 90.24 , 90.5     , 822 , 16
22/01/24 , 91.59 , 90.98 , 91.59 , 89.70 , 90.0     , 450 , 20
19/01/24 , 89.60 , 89.16 , 89.60 , 88.89 , 88.8     , 1088 , 11
18/01/24 , 88.64 , 88.15 , 88.64 , 86.35 , 86.3     , 592 , 22
17/01/24 , 86.34 , 86.68 , 87.26 , 86.34 , 87.2     , 3755 , 21
16/01/24 , 87.26 , 86.17 , 87.26 , 85.51 , 85.5     , 890 , 33
15/01/24 , 84.88 , 84.92 , 86.19 , 84.88 , 86.1     , 703 , 9
12/01/24 , 85.24 , 84.33 , 85.42 , 83.27 , 84.3     , 278 , 14
11/01/24 , 84.36 , 83.85 , 84.36 , 83.61 , 83.6     , 141 , 15
10/01/24 , 84.33 , 83.93 , 84.33 , 83.19 , 83.1     , 278 , 9
09/01/24 , 83.53 , 83.73 , 84.14 , 82.01 , 82.0     , 83 , 12
08/01/24 , 83.81 , 83.45 , 84.16 , 82.47 , 83.2     , 401 , 19
05/01/24 , 82.29 , 82.57 , 82.91 , 82.29 , 82.9     , 185 , 14
04/01/24 , 83.16 , 83.27 , 83.56 , 83.10 , 83.5     , 416 , 7
03/01/24 , 83.00 , 83.23 , 83.87 , 82.39 , 83.8     , 1441 , 137
02/01/24 , 84.14 , 83.72 , 84.41 , 83.05 , 84.3     , 2444 , 34
28/12/23 , 84.50 , 84.48 , 85.19 , 84.15 , 84.2     , 2320 , 14
27/12/23 , 84.26 , 84.74 , 84.89 , 84.26 , 84.7     , 425 , 6
26/12/23 , 84.05 , 84.22 , 84.86 , 82.02 , 84.7     , 6177 , 2025
22/12/23 , 85.00 , 84.92 , 85.12 , 84.37 , 84.3     , 1415 , 20
21/12/23 , 84.86 , 84.42 , 87.05 , 83.95 , 87.0     , 416 , 45
20/12/23 , 87.04 , 85.00 , 87.04 , 84.65 , 84.8     , 283 , 11
19/12/23 , 84.79 , 84.50 , 84.80 , 84.17 , 84.6     , 383 , 14
18/12/23 , 85.33 , 85.63 , 86.03 , 84.40 , 84.4     , 6975 , 29
15/12/23 , 85.07 , 84.19 , 85.07 , 81.33 , 81.7     , 4053 , 30
14/12/23 , 81.33 , 81.53 , 83.47 , 80.84 , 83.1     , 1782 , 48
13/12/23 , 83.02 , 83.52 , 84.08 , 81.35 , 82.9     , 30984 , 49
12/12/23 , 82.97 , 84.09 , 85.60 , 82.36 , 84.5     , 8364 , 195
11/12/23 , 93.69 , 93.61 , 93.76 , 92.87 , 93.1     , 6751 , 55
08/12/23 , 91.96 , 91.14 , 92.21 , 90.53 , 91.0     , 793 , 114
07/12/23 , 90.98 , 90.80 , 92.57 , 90.44 , 92.5     , 542 , 210
06/12/23 , 90.74 , 91.94 , 92.97 , 90.63 , 92.8     , 517 , 82
05/12/23 , 92.69 , 93.49 , 94.36 , 92.51 , 94.2     , 932 , 175
04/12/23 , 93.88 , 94.23 , 94.44 , 93.28 , 94.0     , 120 , 13
01/12/23 , 94.08 , 93.54 , 94.36 , 93.10 , 94.3     , 4331 , 31
30/11/23 , 93.73 , 94.84 , 95.30 , 93.73 , 94.6     , 126 , 19
29/11/23 , 93.68 , 93.95 , 94.57 , 93.68 , 93.8     , 549 , 26
28/11/23 , 93.19 , 93.29 , 94.30 , 93.19 , 94.0     , 8679 , 61
27/11/23 , 94.03 , 93.57 , 94.03 , 92.95 , 93.4     , 78 , 10
24/11/23 , 93.42 , 93.93 , 94.04 , 93.41 , 93.8     , 149 , 5
23/11/23 , 94.28 , 94.25 , 94.28 , 94.23 , 94.2     , 31 , 9
22/11/23 , 94.23 , 94.18 , 94.23 , 93.44 , 93.4     , 145 , 9
21/11/23 , 93.44 , 93.52 , 93.96 , 93.36 , 93.4     , 524 , 24
20/11/23 , 93.47 , 92.99 , 93.47 , 92.52 , 93.1     , 375 , 276
17/11/23 , 93.31 , 92.94 , 93.88 , 92.45 , 93.8     , 173 , 8
16/11/23 , 92.11 , 91.31 , 92.22 , 90.98 , 90.9     , 703 , 10
14/11/23 , 92.47 , 92.14 , 92.76 , 92.02 , 92.4     , 1451 , 10
13/11/23 , 91.89 , 91.90 , 92.49 , 91.69 , 92.4     , 10379 , 609
10/11/23 , 90.98 , 90.92 , 91.15 , 90.51 , 91.1     , 105 , 4
09/11/23 , 90.89 , 90.94 , 91.04 , 90.44 , 90.4     , 154 , 10
08/11/23 , 91.04 , 88.56 , 91.04 , 88.22 , 88.2     , 243 , 11
07/11/23 , 87.23 , 87.26 , 88.44 , 85.98 , 85.9     , 2006 , 14
06/11/23 , 87.60 , 87.28 , 87.60 , 86.44 , 87.3     , 111 , 17
03/11/23 , 87.36 , 87.23 , 87.75 , 86.52 , 86.5     , 12 , 8
01/11/23 , 85.98 , 86.31 , 87.10 , 85.59 , 85.5     , 402 , 147
31/10/23 , 85.60 , 85.22 , 85.82 , 84.31 , 84.3     , 45 , 9
30/10/23 , 84.50 , 84.49 , 85.06 , 83.64 , 83.6     , 470 , 5
27/10/23 , 83.19 , 82.87 , 83.24 , 82.02 , 82.8     , 213 , 5
26/10/23 , 82.85 , 83.18 , 83.89 , 82.55 , 83.8     , 325 , 31
25/10/23 , 83.70 , 84.47 , 84.50 , 83.70 , 84.5     , 1388 , 9
24/10/23 , 84.86 , 84.85 , 85.65 , 84.71 , 85.6     , 44944 , 104
23/10/23 , 86.09 , 85.19 , 86.09 , 84.40 , 84.4     , 2089 , 50
20/10/23 , 84.45 , 87.13 , 89.66 , 84.01 , 89.6     , 3226 , 28
19/10/23 , 90.51 , 90.62 , 90.91 , 90.47 , 90.4     , 600 , 8
18/10/23 , 90.23 , 90.80 , 91.08 , 89.90 , 89.9     , 668 , 13
17/10/23 , 90.18 , 89.98 , 90.26 , 89.55 , 90.2     , 96 , 8
16/10/23 , 90.27 , 90.47 , 90.89 , 90.27 , 90.4     , 56 , 6
13/10/23 , 90.55 , 90.62 , 91.06 , 90.44 , 91.0     , 198 , 15
11/10/23 , 91.15 , 90.95 , 91.38 , 90.81 , 91.3     , 199 , 9
10/10/23 , 91.36 , 92.32 , 94.20 , 91.36 , 94.2     , 1073 , 99
09/10/23 , 92.67 , 92.77 , 93.92 , 92.60 , 93.1     , 3085 , 27
06/10/23 , 93.13 , 92.51 , 93.50 , 91.90 , 91.9     , 147 , 13
05/10/23 , 91.93 , 91.47 , 91.93 , 90.16 , 90.1     , 491 , 18
04/10/23 , 89.59 , 89.49 , 90.22 , 87.85 , 87.8     , 293 , 20
03/10/23 , 87.84 , 88.24 , 89.37 , 87.84 , 89.3     , 44 , 5
02/10/23 , 89.38 , 88.27 , 89.38 , 87.32 , 87.3     , 25345 , 285
29/09/23 , 87.31 , 87.22 , 87.93 , 86.77 , 87.9     , 5528 , 374
28/09/23 , 88.04 , 87.96 , 88.19 , 86.93 , 86.9     , 6003 , 20
27/09/23 , 86.39 , 86.19 , 86.95 , 85.84 , 85.8     , 11270 , 30
26/09/23 , 85.84 , 85.99 , 87.85 , 85.62 , 87.8     , 89869 , 1134
25/09/23 , 87.85 , 88.16 , 88.30 , 87.85 , 88.2     , 374 , 14
22/09/23 , 88.39 , 88.21 , 89.35 , 87.67 , 88.7     , 1801 , 19
21/09/23 , 88.74 , 89.74 , 90.69 , 88.74 , 90.5     , 754 , 23
20/09/23 , 90.62 , 91.00 , 91.20 , 90.17 , 90.1     , 5347 , 162
19/09/23 , 90.17 , 89.74 , 90.41 , 89.42 , 89.4     , 951 , 12
18/09/23 , 89.44 , 90.48 , 90.98 , 88.84 , 90.5     , 5517 , 538
15/09/23 , 91.54 , 91.25 , 92.09 , 90.70 , 91.6     , 3143 , 17
14/09/23 , 91.69 , 91.65 , 92.10 , 90.36 , 90.6     , 510 , 23
13/09/23 , 90.84 , 90.07 , 91.14 , 87.75 , 88.7     , 2978 , 51
12/09/23 , 88.75 , 89.82 , 92.97 , 87.55 , 92.9     , 21478 , 320
11/09/23 , 102.83 , 102.84 , 103.70 , 101.11 , 103.7     , 1539 , 119
08/09/23 , 103.21 , 103.07 , 103.88 , 102.25 , 102.4     , 410 , 113
06/09/23 , 101.71 , 101.44 , 102.10 , 100.67 , 101.5     , 1761 , 438
05/09/23 , 101.18 , 100.95 , 101.55 , 99.34 , 99.7     , 5535 , 63
04/09/23 , 96.95 , 97.34 , 98.71 , 96.85 , 97.9     , 634 , 23
01/09/23 , 98.60 , 98.30 , 98.60 , 97.50 , 97.9     , 6264 , 533
31/08/23 , 97.90 , 98.04 , 98.58 , 97.31 , 97.4     , 5048 , 283
30/08/23 , 96.62 , 96.73 , 97.21 , 96.12 , 96.1     , 119 , 10
29/08/23 , 96.54 , 96.50 , 96.81 , 94.84 , 95.6     , 34769 , 25
28/08/23 , 93.16 , 94.48 , 94.64 , 93.16 , 93.6     , 844 , 24
25/08/23 , 92.99 , 91.82 , 92.99 , 90.61 , 90.6     , 631 , 15
24/08/23 , 90.30 , 91.76 , 95.03 , 90.10 , 95.0     , 1331 , 936
23/08/23 , 94.44 , 94.51 , 96.32 , 91.19 , 94.7     , 61068 , 57
22/08/23 , 94.34 , 94.26 , 94.47 , 93.96 , 94.4     , 537 , 10
21/08/23 , 95.33 , 95.08 , 96.65 , 94.25 , 96.6     , 1241 , 148
18/08/23 , 94.73 , 93.83 , 95.33 , 93.47 , 94.1     , 1406 , 256
17/08/23 , 94.06 , 94.48 , 95.24 , 94.02 , 94.4     , 623 , 19
16/08/23 , 94.74 , 95.68 , 96.11 , 94.74 , 95.8     , 197 , 12
15/08/23 , 95.99 , 96.24 , 96.72 , 94.35 , 95.1     , 2434 , 38
14/08/23 , 94.32 , 93.01 , 94.32 , 91.38 , 91.3     , 520 , 34
11/08/23 , 91.28 , 91.04 , 91.28 , 89.61 , 90.3     , 629 , 18
10/08/23 , 90.39 , 90.76 , 91.56 , 89.79 , 91.2     , 303 , 24
09/08/23 , 91.19 , 91.45 , 92.70 , 90.49 , 92.4     , 639 , 18
08/08/23 , 92.24 , 92.37 , 93.45 , 91.92 , 92.9     , 5641 , 58
07/08/23 , 92.90 , 93.02 , 93.70 , 92.55 , 93.3     , 435 , 77
04/08/23 , 91.38 , 92.00 , 92.72 , 91.38 , 92.0     , 2028 , 518
03/08/23 , 91.92 , 92.30 , 93.13 , 91.65 , 92.9     , 1665 , 43
02/08/23 , 90.94 , 91.04 , 92.17 , 90.23 , 91.7     , 514 , 125
01/08/23 , 92.63 , 92.12 , 92.81 , 91.29 , 91.7     , 1845 , 810
31/07/23 , 90.58 , 90.82 , 91.15 , 90.32 , 90.6     , 6061 , 520
28/07/23 , 90.21 , 90.14 , 90.84 , 89.88 , 90.5     , 433 , 37
27/07/23 , 90.58 , 90.27 , 90.94 , 89.79 , 90.9     , 477 , 358
26/07/23 , 89.52 , 90.44 , 90.89 , 89.52 , 90.4     , 914 , 52
25/07/23 , 91.83 , 91.82 , 92.33 , 90.67 , 91.5     , 470 , 229
24/07/23 , 92.10 , 92.02 , 92.26 , 91.47 , 92.1     , 3572 , 52
21/07/23 , 92.10 , 91.88 , 93.16 , 91.39 , 91.3     , 1247 , 40
20/07/23 , 91.18 , 92.17 , 93.28 , 90.89 , 92.0     , 273 , 28
19/07/23 , 93.86 , 93.93 , 95.94 , 93.16 , 95.9     , 2389 , 1029
18/07/23 , 95.53 , 94.91 , 95.63 , 93.16 , 93.2     , 149 , 12
17/07/23 , 94.06 , 94.12 , 95.09 , 93.66 , 95.0     , 3805 , 86
14/07/23 , 93.52 , 93.48 , 94.40 , 92.10 , 92.1     , 3356 , 21
13/07/23 , 92.10 , 92.88 , 93.59 , 92.01 , 93.5     , 3438 , 70
12/07/23 , 91.74 , 92.87 , 93.34 , 91.20 , 91.4     , 345 , 18
11/07/23 , 91.47 , 91.73 , 92.10 , 91.47 , 91.8     , 213 , 11
10/07/23 , 91.09 , 91.20 , 91.74 , 90.83 , 91.5     , 340 , 17
07/07/23 , 91.43 , 91.69 , 92.72 , 91.43 , 92.7     , 2183 , 54
06/07/23 , 93.03 , 92.92 , 93.03 , 92.61 , 92.6     , 219 , 7
05/07/23 , 91.79 , 91.99 , 92.95 , 91.52 , 91.6     , 1085 , 111
04/07/23 , 91.74 , 92.00 , 93.61 , 91.04 , 91.0     , 99 , 32
03/07/23 , 90.47 , 91.74 , 93.25 , 90.47 , 93.2     , 2008 , 691
30/06/23 , 93.25 , 94.25 , 96.32 , 93.25 , 95.1     , 7597 , 576
29/06/23 , 93.48 , 92.19 , 93.48 , 92.06 , 92.3     , 653 , 7
28/06/23 , 92.95 , 93.21 , 94.35 , 92.95 , 94.3     , 346 , 11
27/06/23 , 92.61 , 92.36 , 92.95 , 91.16 , 91.1     , 6220 , 2463
26/06/23 , 91.16 , 92.23 , 93.00 , 91.16 , 92.0     , 707 , 152
23/06/23 , 93.30 , 92.78 , 94.61 , 92.46 , 94.6     , 563 , 31
22/06/23 , 93.94 , 94.64 , 94.72 , 93.94 , 94.7     , 644 , 26
21/06/23 , 95.46 , 95.18 , 96.37 , 94.03 , 96.2     , 1443 , 30
20/06/23 , 95.80 , 96.85 , 98.35 , 95.80 , 98.3     , 639 , 64
19/06/23 , 97.55 , 97.56 , 99.63 , 96.84 , 97.1     , 5614 , 28
16/06/23 , 99.02 , 99.47 , 100.42 , 98.83 , 99.9     , 3232 , 191
15/06/23 , 99.32 , 99.13 , 100.22 , 96.69 , 96.6     , 527 , 156
14/06/23 , 96.40 , 95.36 , 97.29 , 88.05 , 88.0     , 276 , 24
13/06/23 , 92.42 , 93.73 , 98.69 , 92.42 , 92.9     , 12974 , 853
12/06/23 , 92.85 , 92.72 , 93.74 , 89.51 , 89.5     , 34591 , 149
09/06/23 , 87.45 , 87.02 , 88.23 , 86.49 , 86.4     , 5123 , 49
07/06/23 , 84.99 , 84.84 , 86.52 , 84.66 , 86.5     , 1260 , 32
06/06/23 , 86.10 , 86.11 , 88.00 , 85.77 , 87.0     , 6293 , 49
05/06/23 , 87.03 , 86.43 , 87.60 , 85.37 , 87.6     , 6679 , 72
02/06/23 , 84.72 , 86.16 , 89.02 , 84.72 , 89.0     , 6454 , 65
01/06/23 , 88.38 , 87.07 , 88.38 , 86.47 , 87.0     , 13528 , 602
31/05/23 , 88.17 , 87.36 , 88.61 , 86.54 , 86.5     , 6812 , 28
30/05/23 , 87.63 , 87.27 , 87.72 , 85.37 , 85.3     , 8102 , 29
29/05/23 , 84.70 , 85.11 , 86.09 , 84.62 , 85.5     , 51 , 6
26/05/23 , 84.94 , 85.15 , 87.12 , 84.94 , 86.0     , 3845 , 50
25/05/23 , 86.05 , 82.38 , 86.05 , 80.11 , 80.1     , 1067 , 102
24/05/23 , 80.03 , 79.72 , 80.55 , 79.31 , 80.5     , 272 , 49
23/05/23 , 80.55 , 80.76 , 83.00 , 80.03 , 83.0     , 3136 , 46
22/05/23 , 82.93 , 82.94 , 84.23 , 82.84 , 84.2     , 938 , 60
19/05/23 , 84.20 , 83.99 , 84.60 , 83.79 , 84.6     , 678 , 193
18/05/23 , 82.61 , 82.16 , 82.61 , 81.29 , 81.2     , 223 , 17
17/05/23 , 81.14 , 80.76 , 81.21 , 79.95 , 79.9     , 378 , 18
16/05/23 , 79.74 , 79.24 , 80.02 , 78.57 , 78.5     , 178 , 15
15/05/23 , 77.96 , 78.09 , 79.05 , 77.96 , 79.0     , 731 , 7
12/05/23 , 78.67 , 78.51 , 79.14 , 78.12 , 78.9     , 389 , 153
11/05/23 , 78.52 , 79.00 , 79.39 , 78.52 , 78.9     , 5097 , 105
10/05/23 , 78.99 , 78.62 , 79.07 , 77.81 , 77.8     , 2902 , 457
09/05/23 , 78.36 , 78.81 , 79.07 , 78.36 , 79.0     , 1136 , 170
08/05/23 , 79.23 , 79.18 , 79.53 , 78.36 , 78.5     , 3349 , 137
05/05/23 , 78.20 , 78.53 , 78.67 , 77.81 , 77.9     , 806 , 112
04/05/23 , 77.65 , 77.63 , 78.20 , 77.34 , 78.1     , 425 , 120
03/05/23 , 77.34 , 77.72 , 78.12 , 77.27 , 77.8     , 794 , 85
02/05/23 , 77.82 , 77.82 , 78.28 , 77.27 , 77.2     , 13509 , 961
28/04/23 , 77.27 , 77.74 , 78.20 , 77.19 , 77.6     , 9167 , 149
27/04/23 , 77.61 , 77.10 , 77.61 , 76.56 , 76.8     , 334 , 19
26/04/23 , 77.50 , 78.08 , 78.12 , 77.42 , 77.6     , 707 , 25
25/04/23 , 78.20 , 78.38 , 79.07 , 78.20 , 79.0     , 260 , 104
24/04/23 , 78.59 , 79.03 , 79.39 , 78.59 , 79.0     , 207 , 11
20/04/23 , 78.56 , 78.64 , 78.83 , 78.53 , 78.8     , 807 , 8
19/04/23 , 79.55 , 79.36 , 79.71 , 79.15 , 79.1     , 805 , 14
18/04/23 , 78.36 , 78.52 , 78.67 , 78.20 , 78.5     , 19302 , 12
17/04/23 , 77.49 , 77.77 , 77.88 , 76.88 , 77.0     , 17456 , 21
14/04/23 , 77.04 , 77.31 , 77.69 , 76.48 , 76.6     , 791 , 46
13/04/23 , 77.50 , 76.39 , 77.50 , 75.71 , 75.9     , 28754 , 110
12/04/23 , 79.67 , 79.03 , 79.67 , 75.85 , 76.4     , 9970 , 80
11/04/23 , 77.34 , 77.18 , 84.59 , 75.59 , 84.5     , 1455 , 166
10/04/23 , 77.82 , 78.16 , 78.59 , 77.82 , 78.2     , 404 , 92
06/04/23 , 75.20 , 76.99 , 80.53 , 74.43 , 80.5     , 435 , 78
05/04/23 , 77.94 , 77.79 , 78.36 , 76.63 , 76.6     , 398 , 60
04/04/23 , 77.86 , 77.53 , 77.90 , 77.03 , 77.4     , 776 , 54
03/04/23 , 77.80 , 76.91 , 77.80 , 76.31 , 76.3     , 3782 , 720
31/03/23 , 76.39 , 76.33 , 76.89 , 75.92 , 76.0     , 622 , 233
30/03/23 , 74.91 , 75.27 , 76.37 , 74.77 , 76.3     , 635 , 106
29/03/23 , 76.37 , 75.87 , 76.37 , 75.39 , 75.7     , 1468 , 172
28/03/23 , 75.47 , 75.89 , 76.49 , 75.23 , 76.3     , 155 , 71
27/03/23 , 76.55 , 76.27 , 76.79 , 75.85 , 76.1     , 159 , 47
24/03/23 , 75.12 , 75.57 , 76.08 , 75.12 , 76.0     , 219 , 19
23/03/23 , 75.72 , 76.36 , 76.89 , 75.62 , 75.7     , 636 , 47
22/03/23 , 75.20 , 75.26 , 76.00 , 75.20 , 75.7     , 1050 , 90
21/03/23 , 74.91 , 74.44 , 74.91 , 74.03 , 74.2     , 256 , 71
20/03/23 , 74.27 , 74.36 , 74.91 , 74.19 , 74.1     , 486 , 184
17/03/23 , 73.28 , 73.27 , 73.82 , 72.40 , 72.4     , 3265 , 13
16/03/23 , 72.40 , 72.37 , 73.28 , 71.01 , 71.5     , 548 , 189
15/03/23 , 71.50 , 71.21 , 71.64 , 70.95 , 71.6     , 81 , 18
14/03/23 , 71.99 , 72.16 , 73.03 , 71.50 , 72.8     , 1018 , 482
13/03/23 , 72.82 , 72.88 , 73.41 , 71.49 , 71.4     , 1177 , 129
10/03/23 , 71.29 , 70.65 , 73.56 , 65.05 , 73.5     , 1417 , 468
09/03/23 , 73.56 , 73.80 , 75.13 , 73.04 , 73.5     , 1559 , 76
08/03/23 , 73.71 , 74.12 , 74.43 , 73.71 , 74.1     , 2895 , 179
07/03/23 , 74.59 , 74.91 , 75.62 , 74.59 , 75.5     , 737 , 548
06/03/23 , 75.53 , 75.96 , 76.39 , 75.53 , 75.8     , 808 , 34
03/03/23 , 75.47 , 75.35 , 75.62 , 71.49 , 74.3     , 1485 , 92
02/03/23 , 73.98 , 73.55 , 73.98 , 73.14 , 73.2     , 900 , 196
01/03/23 , 73.26 , 73.21 , 74.67 , 72.80 , 73.7     , 4487 , 951
28/02/23 , 74.59 , 74.50 , 75.88 , 73.71 , 75.8     , 688 , 248
27/02/23 , 75.88 , 74.81 , 75.88 , 74.16 , 75.2     , 712 , 185
24/02/23 , 74.83 , 74.99 , 75.46 , 74.03 , 74.0     , 565 , 380
23/02/23 , 74.45 , 73.66 , 74.45 , 72.33 , 72.3     , 111 , 39
22/02/23 , 72.40 , 72.08 , 73.53 , 67.43 , 67.4     , 941 , 20
17/02/23 , 73.29 , 73.45 , 74.79 , 73.04 , 74.7     , 345 , 140
16/02/23 , 74.79 , 74.92 , 75.38 , 74.48 , 75.3     , 437 , 33
15/02/23 , 75.38 , 75.55 , 75.95 , 74.96 , 75.6     , 893 , 14
14/02/23 , 75.62 , 74.78 , 75.62 , 74.00 , 75.2     , 360 , 56
13/02/23 , 75.23 , 74.95 , 75.47 , 73.95 , 74.2     , 490 , 32
10/02/23 , 74.35 , 73.80 , 75.84 , 73.26 , 73.4     , 491 , 16
09/02/23 , 74.13 , 75.20 , 75.34 , 73.93 , 73.9     , 1585 , 20
08/02/23 , 72.68 , 74.32 , 74.57 , 72.68 , 74.4     , 922 , 30
07/02/23 , 74.43 , 74.32 , 75.23 , 73.26 , 74.6     , 9902 , 67
06/02/23 , 74.67 , 75.27 , 75.78 , 74.59 , 74.5     , 893 , 169
03/02/23 , 75.14 , 74.90 , 75.60 , 73.63 , 74.7     , 6263 , 511
02/02/23 , 73.63 , 73.56 , 74.11 , 73.04 , 73.0     , 2349 , 247
01/02/23 , 74.43 , 73.87 , 74.75 , 72.53 , 72.5     , 4461 , 719
31/01/23 , 72.82 , 72.88 , 73.89 , 71.99 , 71.9     , 650 , 128
30/01/23 , 72.98 , 73.26 , 74.75 , 72.48 , 74.0     , 261 , 16
27/01/23 , 74.11 , 74.08 , 74.72 , 73.32 , 73.3     , 314 , 40
26/01/23 , 73.87 , 74.33 , 75.02 , 73.74 , 74.4     , 4696 , 246
25/01/23 , 74.27 , 74.01 , 74.67 , 73.16 , 73.4     , 2311 , 18
24/01/23 , 74.96 , 75.07 , 75.62 , 74.40 , 75.6     , 10918 , 25
23/01/23 , 75.22 , 74.69 , 75.36 , 65.17 , 73.8     , 670 , 167
20/01/23 , 73.88 , 73.61 , 74.03 , 72.59 , 73.7     , 833 , 90
19/01/23 , 75.35 , 73.09 , 76.39 , 72.40 , 73.9     , 590 , 83
18/01/23 , 73.37 , 73.57 , 74.19 , 73.04 , 74.1     , 698 , 20
17/01/23 , 73.40 , 73.90 , 74.31 , 73.40 , 73.9     , 5838 , 47
16/01/23 , 74.02 , 74.13 , 74.43 , 73.73 , 74.3     , 612 , 11
13/01/23 , 74.36 , 73.55 , 74.40 , 73.11 , 73.2     , 375 , 117
12/01/23 , 73.89 , 73.80 , 74.58 , 73.63 , 73.6     , 94 , 12
11/01/23 , 74.27 , 74.41 , 74.61 , 74.11 , 74.1     , 60 , 22
10/01/23 , 73.39 , 73.55 , 74.11 , 72.88 , 74.1     , 6544 , 29
09/01/23 , 74.11 , 74.37 , 75.23 , 73.65 , 73.6     , 445 , 11
06/01/23 , 73.39 , 73.20 , 74.00 , 72.96 , 74.0     , 107 , 6
05/01/23 , 74.00 , 73.38 , 77.10 , 72.91 , 74.6     , 872 , 55
04/01/23 , 74.67 , 74.98 , 75.51 , 74.39 , 75.1     , 1723 , 135
03/01/23 , 74.11 , 73.11 , 74.11 , 71.55 , 71.9     , 61757 , 118
02/01/23 , 71.89 , 71.18 , 71.91 , 70.25 , 70.4     , 134 , 49
29/12/22 , 70.49 , 70.48 , 70.49 , 69.21 , 69.2     , 2965 , 10
28/12/22 , 68.96 , 69.06 , 69.77 , 68.80 , 69.1     , 1771 , 12
26/12/22 , 67.81 , 67.80 , 67.81 , 67.60 , 67.6     , 3598 , 2
23/12/22 , 67.53 , 67.53 , 67.93 , 67.53 , 67.9     , 154 , 3
22/12/22 , 67.15 , 67.23 , 67.55 , 67.15 , 67.5     , 63 , 13
21/12/22 , 68.83 , 68.75 , 68.94 , 68.62 , 68.6     , 11 , 4
20/12/22 , 68.63 , 68.78 , 69.81 , 68.12 , 69.8     , 228 , 12
19/12/22 , 69.23 , 69.16 , 69.52 , 68.83 , 68.8     , 101 , 5
16/12/22 , 68.69 , 68.58 , 68.74 , 68.54 , 68.5     , 80 , 5
15/12/22 , 69.47 , 69.42 , 70.35 , 68.67 , 70.3     , 67 , 9
14/12/22 , 71.24 , 71.24 , 71.24 , 71.24 , 71.2     , 4 , 1
13/12/22 , 69.34 , 72.01 , 73.10 , 68.94 , 71.1     , 5917 , 14
12/12/22 , 69.47 , 69.43 , 69.85 , 69.01 , 69.0     , 833 , 389
09/12/22 , 68.39 , 68.12 , 68.67 , 67.84 , 67.9     , 42 , 5
08/12/22 , 67.77 , 67.40 , 67.77 , 67.29 , 67.3     , 262 , 6
07/12/22 , 66.80 , 66.74 , 67.49 , 66.72 , 67.0     , 1554 , 19
06/12/22 , 67.08 , 67.12 , 67.29 , 67.08 , 67.2     , 18 , 4
05/12/22 , 69.39 , 69.49 , 71.17 , 69.39 , 70.6     , 91 , 4
02/12/22 , 70.61 , 70.28 , 70.77 , 70.09 , 70.0     , 26 , 5
01/12/22 , 71.17 , 70.92 , 76.11 , 69.28 , 71.2     , 600 , 34
30/11/22 , 69.94 , 69.54 , 69.94 , 68.63 , 69.0     , 266 , 13
29/11/22 , 69.28 , 69.51 , 70.76 , 69.28 , 70.7     , 171 , 9
28/11/22 , 71.11 , 70.88 , 71.11 , 70.87 , 70.8     , 196 , 2
25/11/22 , 72.56 , 72.56 , 72.56 , 72.56 , 72.5     , 5 , 1
24/11/22 , 70.46 , 71.48 , 72.60 , 70.46 , 72.3     , 45 , 5
23/11/22 , 72.33 , 72.38 , 72.65 , 71.73 , 71.7     , 197 , 11
22/11/22 , 71.53 , 70.87 , 71.56 , 69.46 , 69.4     , 291 , 12
21/11/22 , 69.05 , 69.01 , 69.28 , 68.88 , 69.2     , 173 , 7
18/11/22 , 69.26 , 69.26 , 69.27 , 69.26 , 69.2     , 2 , 2
17/11/22 , 69.27 , 70.18 , 71.18 , 69.27 , 70.2     , 469 , 40
16/11/22 , 69.60 , 69.12 , 70.07 , 67.83 , 67.8     , 1044 , 40
14/11/22 , 68.16 , 67.44 , 68.81 , 66.26 , 66.2     , 158 , 17
11/11/22 , 67.18 , 67.17 , 67.49 , 66.26 , 67.1     , 18743 , 24
10/11/22 , 67.25 , 67.17 , 67.70 , 67.01 , 67.2     , 675 , 15
09/11/22 , 63.71 , 63.40 , 63.87 , 62.64 , 63.0     , 53 , 16
08/11/22 , 63.68 , 63.66 , 65.15 , 63.12 , 65.1     , 130 , 12
07/11/22 , 63.59 , 63.26 , 63.61 , 61.71 , 61.7     , 827 , 23
04/11/22 , 61.71 , 61.78 , 62.54 , 61.21 , 62.4     , 23 , 7
03/11/22 , 62.43 , 62.52 , 64.08 , 62.36 , 64.0     , 160 , 22
01/11/22 , 64.08 , 64.21 , 64.75 , 63.96 , 64.7     , 77 , 10
31/10/22 , 65.64 , 65.77 , 67.35 , 64.90 , 66.9     , 326 , 29
28/10/22 , 66.98 , 66.89 , 66.98 , 65.87 , 65.8     , 167 , 8
27/10/22 , 64.90 , 64.72 , 65.74 , 64.57 , 65.7     , 153 , 24
26/10/22 , 65.75 , 65.63 , 65.75 , 63.15 , 63.1     , 279 , 14
25/10/22 , 63.16 , 63.14 , 63.99 , 62.65 , 63.4     , 2655 , 16
24/10/22 , 62.94 , 62.88 , 62.94 , 61.48 , 61.4     , 113 , 11
21/10/22 , 60.78 , 60.67 , 61.07 , 59.37 , 59.4     , 3433 , 211
20/10/22 , 58.38 , 58.23 , 59.05 , 58.20 , 58.2     , 60 , 3
19/10/22 , 57.02 , 57.02 , 57.02 , 57.02 , 57.0     , 1 , 1
18/10/22 , 57.14 , 57.17 , 58.56 , 57.09 , 58.0     , 36 , 5
17/10/22 , 57.59 , 57.60 , 57.80 , 57.54 , 57.5     , 1250 , 20
14/10/22 , 56.03 , 55.87 , 57.08 , 55.66 , 56.2     , 443 , 10
13/10/22 , 55.92 , 55.17 , 56.26 , 53.93 , 54.1     , 334 , 18
11/10/22 , 53.46 , 53.07 , 53.46 , 52.23 , 53.2     , 121 , 16
10/10/22 , 53.27 , 53.15 , 53.65 , 52.88 , 53.1     , 39 , 6
07/10/22 , 53.17 , 53.24 , 54.23 , 52.93 , 54.2     , 8121 , 24
06/10/22 , 55.10 , 55.72 , 55.82 , 55.10 , 55.8     , 136 , 3
05/10/22 , 55.91 , 55.26 , 56.36 , 55.13 , 55.1     , 557 , 10
04/10/22 , 55.07 , 54.65 , 55.07 , 54.59 , 54.5     , 261 , 7
03/10/22 , 52.79 , 52.28 , 52.88 , 51.76 , 52.8     , 2228 , 27
30/09/22 , 53.34 , 53.54 , 54.24 , 53.09 , 53.6     , 92 , 10
29/09/22 , 53.65 , 53.85 , 54.65 , 53.27 , 54.6     , 484 , 19
28/09/22 , 54.53 , 54.52 , 54.71 , 54.10 , 54.7     , 4394 , 19
27/09/22 , 54.71 , 54.88 , 55.50 , 54.10 , 55.5     , 241 , 13
26/09/22 , 55.49 , 55.68 , 55.87 , 55.31 , 55.7     , 920 , 19
23/09/22 , 54.55 , 54.59 , 54.86 , 54.20 , 54.7     , 4088 , 827
22/09/22 , 55.03 , 55.31 , 55.91 , 54.97 , 55.9     , 569 , 17
21/09/22 , 56.21 , 56.52 , 57.04 , 56.21 , 57.0     , 704 , 23
20/09/22 , 57.04 , 56.75 , 57.68 , 56.56 , 57.6     , 1397 , 26
19/09/22 , 57.74 , 57.49 , 58.65 , 56.98 , 58.6     , 901 , 20
16/09/22 , 58.28 , 58.80 , 59.44 , 58.28 , 59.4     , 745 , 137
15/09/22 , 59.37 , 60.11 , 60.57 , 59.37 , 60.2     , 169 , 12
14/09/22 , 60.48 , 60.76 , 63.23 , 60.25 , 63.2     , 8479 , 30
13/09/22 , 64.04 , 64.35 , 66.45 , 63.58 , 64.7     , 17488 , 270
12/09/22 , 63.72 , 63.61 , 63.81 , 62.88 , 63.5     , 79 , 13
09/09/22 , 63.33 , 63.18 , 63.34 , 62.36 , 62.7     , 6635 , 144
08/09/22 , 62.71 , 62.73 , 63.11 , 62.30 , 62.3     , 2825 , 111
06/09/22 , 62.51 , 62.50 , 62.84 , 61.99 , 61.9     , 6498 , 27
05/09/22 , 61.99 , 63.21 , 64.54 , 61.99 , 63.0     , 15 , 8
02/09/22 , 63.37 , 63.36 , 64.34 , 63.05 , 63.3     , 97823 , 25
01/09/22 , 63.89 , 62.60 , 63.89 , 62.00 , 62.1     , 186 , 46
31/08/22 , 62.50 , 62.44 , 62.89 , 61.44 , 61.4     , 9258 , 38
30/08/22 , 61.35 , 60.90 , 61.35 , 60.58 , 60.5     , 3471 , 37
29/08/22 , 60.58 , 60.66 , 61.13 , 60.57 , 61.1     , 128 , 8
26/08/22 , 61.46 , 61.89 , 63.01 , 61.41 , 63.0     , 80 , 7
25/08/22 , 63.37 , 63.47 , 63.38 , 63.29 , 63.3     , 12 , 11
24/08/22 , 63.03 , 63.06 , 63.09 , 63.03 , 63.0     , 9 , 4
23/08/22 , 63.29 , 63.33 , 63.36 , 63.29 , 63.3     , 30 , 3
22/08/22 , 64.15 , 64.72 , 64.94 , 64.15 , 64.8     , 42 , 4
19/08/22 , 65.94 , 65.39 , 66.18 , 65.22 , 65.2     , 47 , 7
18/08/22 , 66.52 , 66.62 , 66.97 , 66.52 , 66.6     , 109 , 15
17/08/22 , 66.37 , 66.26 , 66.84 , 66.16 , 66.2     , 99 , 13
16/08/22 , 66.14 , 65.97 , 66.16 , 65.57 , 65.5     , 72 , 13
15/08/22 , 65.20 , 65.24 , 65.55 , 64.55 , 64.9     , 817 , 149
12/08/22 , 64.96 , 64.98 , 65.60 , 64.79 , 65.1     , 10 , 4
11/08/22 , 64.61 , 64.61 , 64.63 , 64.61 , 64.6     , 2 , 2
10/08/22 , 63.65 , 63.51 , 63.72 , 63.26 , 63.4     , 45 , 21
09/08/22 , 63.51 , 63.49 , 63.99 , 62.86 , 63.2     , 1187 , 192
08/08/22 , 63.39 , 63.39 , 64.26 , 63.19 , 63.4     , 642 , 13
05/08/22 , 64.54 , 64.54 , 65.48 , 64.39 , 65.4     , 443 , 12
04/08/22 , 65.34 , 65.33 , 66.24 , 65.23 , 66.2     , 833 , 7
03/08/22 , 66.24 , 66.23 , 66.24 , 65.32 , 65.3     , 2955 , 3
02/08/22 , 65.26 , 65.20 , 65.49 , 64.66 , 65.3     , 2079 , 124
01/08/22 , 64.92 , 64.74 , 65.09 , 64.17 , 64.6     , 1190 , 186
29/07/22 , 65.30 , 65.20 , 65.40 , 65.11 , 65.2     , 416 , 59
28/07/22 , 64.30 , 64.62 , 65.06 , 64.06 , 64.0     , 4205 , 132
27/07/22 , 64.48 , 64.23 , 64.48 , 63.99 , 63.9     , 216 , 4
26/07/22 , 64.01 , 64.02 , 64.80 , 64.01 , 64.6     , 267 , 7
25/07/22 , 64.86 , 65.08 , 65.71 , 64.86 , 65.7     , 35 , 4
22/07/22 , 66.42 , 66.31 , 66.42 , 66.04 , 66.1     , 16 , 4
21/07/22 , 66.36 , 66.20 , 66.36 , 64.10 , 64.1     , 819 , 12
20/07/22 , 64.11 , 63.69 , 64.14 , 63.63 , 63.6     , 199 , 9
19/07/22 , 63.13 , 62.74 , 63.13 , 62.65 , 62.6     , 113 , 12
18/07/22 , 61.51 , 61.58 , 62.00 , 61.51 , 61.8     , 2111 , 23
15/07/22 , 61.80 , 61.80 , 61.80 , 61.80 , 61.8     , 3 , 2
14/07/22 , 60.89 , 60.88 , 61.25 , 60.12 , 61.0     , 8023 , 1032
13/07/22 , 61.30 , 61.27 , 61.42 , 61.06 , 61.0     , 41 , 11
12/07/22 , 61.80 , 62.11 , 62.47 , 61.80 , 61.9     , 18 , 5
11/07/22 , 62.11 , 62.37 , 70.58 , 61.83 , 70.5     , 1809 , 19
08/07/22 , 61.21 , 61.22 , 61.87 , 61.21 , 61.7     , 3394 , 8
07/07/22 , 61.70 , 61.60 , 61.95 , 61.36 , 61.9     , 675 , 14
06/07/22 , 62.67 , 62.84 , 62.95 , 62.41 , 62.6     , 54 , 6
05/07/22 , 62.42 , 61.88 , 62.45 , 61.52 , 61.5     , 33 , 8
04/07/22 , 61.37 , 61.37 , 61.37 , 61.37 , 61.3     , 1 , 1
01/07/22 , 60.74 , 59.65 , 60.90 , 59.28 , 59.2     , 132 , 7
30/06/22 , 58.88 , 58.80 , 58.88 , 57.74 , 57.7     , 98 , 13
29/06/22 , 57.88 , 57.89 , 58.71 , 57.88 , 58.7     , 5050 , 8
28/06/22 , 58.71 , 58.58 , 59.45 , 58.51 , 59.4     , 495 , 10
27/06/22 , 59.11 , 59.11 , 59.57 , 58.89 , 59.5     , 1213 , 8
24/06/22 , 59.57 , 59.53 , 59.57 , 58.11 , 58.1     , 1893 , 5
23/06/22 , 57.03 , 57.00 , 57.27 , 55.65 , 55.7     , 723 , 21
22/06/22 , 55.71 , 55.83 , 56.21 , 55.45 , 56.2     , 164 , 8
21/06/22 , 56.50 , 57.23 , 57.71 , 56.01 , 57.7     , 33 , 6
20/06/22 , 56.34 , 56.34 , 56.34 , 56.34 , 56.3     , 50 , 6
17/06/22 , 56.34 , 56.28 , 56.34 , 56.17 , 56.2     , 27 , 13
15/06/22 , 56.88 , 57.25 , 58.11 , 56.88 , 58.1     , 68 , 3
14/06/22 , 58.83 , 58.62 , 59.57 , 57.29 , 58.9     , 577 , 34
13/06/22 , 53.28 , 53.09 , 53.28 , 52.89 , 53.1     , 23 , 5
10/06/22 , 54.21 , 54.24 , 54.82 , 54.21 , 54.8     , 1735 , 11
09/06/22 , 55.29 , 55.83 , 56.23 , 55.29 , 56.0     , 503 , 12
08/06/22 , 56.28 , 56.42 , 56.66 , 56.18 , 56.6     , 7 , 4
07/06/22 , 57.11 , 56.97 , 57.20 , 56.74 , 57.2     , 675 , 27
06/06/22 , 56.54 , 56.56 , 56.99 , 55.21 , 55.2     , 112 , 8
03/06/22 , 55.51 , 55.51 , 55.51 , 55.51 , 55.5     , 6 , 1
02/06/22 , 56.24 , 55.60 , 56.30 , 54.85 , 54.8     , 63 , 11
01/06/22 , 55.70 , 55.65 , 56.28 , 55.32 , 55.6     , 34 , 10
31/05/22 , 55.64 , 55.33 , 55.99 , 54.63 , 54.7     , 2056 , 524
27/05/22 , 55.60 , 55.60 , 55.87 , 55.40 , 55.6     , 1832 , 8
26/05/22 , 55.15 , 55.27 , 55.62 , 54.09 , 54.0     , 1299 , 16
25/05/22 , 54.33 , 53.99 , 54.33 , 53.85 , 53.8     , 443 , 11
24/05/22 , 53.54 , 53.50 , 54.13 , 53.49 , 53.8     , 155 , 6
23/05/22 , 54.07 , 54.06 , 54.07 , 53.66 , 53.6     , 5036 , 3
20/05/22 , 53.68 , 53.46 , 54.11 , 52.62 , 53.9     , 7756 , 451
19/05/22 , 53.27 , 53.30 , 54.01 , 53.01 , 54.0     , 85 , 14
18/05/22 , 55.03 , 55.84 , 56.92 , 54.60 , 56.5     , 1041 , 211
17/05/22 , 57.03 , 56.95 , 57.46 , 56.66 , 56.6     , 2093 , 464
16/05/22 , 56.90 , 56.92 , 57.35 , 56.75 , 57.3     , 53 , 12
13/05/22 , 57.91 , 59.10 , 59.74 , 57.91 , 59.7     , 250 , 23
12/05/22 , 58.30 , 58.21 , 58.65 , 57.13 , 58.6     , 300 , 13
11/05/22 , 59.80 , 59.84 , 60.21 , 59.80 , 60.2     , 38 , 2
10/05/22 , 60.21 , 60.20 , 60.73 , 59.51 , 59.9     , 4416 , 7
09/05/22 , 59.56 , 59.51 , 59.56 , 59.44 , 59.4     , 27 , 5
06/05/22 , 58.79 , 59.06 , 59.22 , 58.79 , 58.9     , 253 , 7
05/05/22 , 58.62 , 59.49 , 60.79 , 58.62 , 60.7     , 28 , 12
04/05/22 , 59.31 , 59.31 , 59.54 , 59.05 , 59.1     , 4160 , 10
03/05/22 , 58.62 , 58.61 , 59.34 , 58.48 , 59.3     , 4523 , 7
02/05/22 , 60.41 , 59.92 , 60.71 , 58.99 , 58.9     , 1099 , 418
29/04/22 , 58.70 , 58.78 , 60.68 , 58.70 , 60.6     , 3710 , 11
28/04/22 , 60.69 , 61.00 , 61.06 , 60.69 , 61.0     , 322 , 5
27/04/22 , 60.09 , 60.90 , 61.20 , 60.09 , 61.0     , 52 , 10
26/04/22 , 60.33 , 60.45 , 60.93 , 60.28 , 60.9     , 332 , 9
25/04/22 , 60.16 , 59.79 , 60.16 , 59.64 , 59.6     , 39 , 8
22/04/22 , 59.68 , 59.52 , 60.21 , 59.45 , 60.2     , 50 , 8
20/04/22 , 60.21 , 60.77 , 61.06 , 59.92 , 60.8     , 253 , 11
19/04/22 , 60.45 , 59.83 , 60.45 , 58.59 , 58.5     , 3010 , 482
18/04/22 , 58.59 , 58.75 , 59.63 , 58.59 , 59.6     , 261 , 5
14/04/22 , 60.57 , 60.85 , 60.90 , 60.40 , 60.5     , 343 , 21
13/04/22 , 59.93 , 59.81 , 59.93 , 59.81 , 59.8     , 425 , 4
12/04/22 , 59.57 , 60.18 , 60.58 , 59.57 , 60.5     , 15 , 8
11/04/22 , 60.58 , 61.13 , 61.58 , 60.58 , 61.0     , 350 , 14
08/04/22 , 61.38 , 61.44 , 62.59 , 61.38 , 62.5     , 1058 , 19
07/04/22 , 62.59 , 62.55 , 62.95 , 62.00 , 62.9     , 105 , 11
06/04/22 , 62.00 , 62.00 , 62.64 , 61.79 , 62.6     , 1599 , 15
05/04/22 , 62.64 , 62.65 , 62.81 , 61.88 , 62.7     , 446 , 23
04/04/22 , 62.47 , 62.47 , 62.77 , 61.22 , 61.2     , 488 , 8
01/04/22 , 61.22 , 61.28 , 63.83 , 61.22 , 63.8     , 2361 , 21
31/03/22 , 63.84 , 63.89 , 64.05 , 63.76 , 64.0     , 16 , 4
30/03/22 , 64.05 , 64.11 , 64.59 , 64.05 , 64.5     , 90 , 9
29/03/22 , 64.92 , 64.81 , 64.92 , 63.60 , 63.7     , 1745 , 15
28/03/22 , 64.00 , 63.97 , 64.17 , 63.26 , 63.2     , 1930 , 31
25/03/22 , 62.56 , 62.58 , 63.60 , 62.12 , 63.6     , 1915 , 19
24/03/22 , 63.61 , 64.01 , 64.15 , 62.68 , 62.6     , 408 , 41
23/03/22 , 62.68 , 62.89 , 66.16 , 62.54 , 66.1     , 10639 , 2508
22/03/22 , 66.16 , 64.76 , 66.16 , 64.46 , 64.6     , 1509 , 172
21/03/22 , 64.03 , 64.16 , 65.18 , 64.03 , 65.1     , 4585 , 233
18/03/22 , 65.66 , 65.53 , 65.98 , 64.64 , 65.1     , 4298 , 123
17/03/22 , 65.43 , 65.42 , 65.74 , 64.73 , 65.5     , 12662 , 32
16/03/22 , 65.57 , 65.44 , 66.79 , 64.71 , 66.5     , 5137 , 174
15/03/22 , 66.54 , 66.67 , 67.59 , 66.50 , 67.0     , 25020 , 10
14/03/22 , 63.35 , 63.20 , 63.84 , 61.68 , 63.5     , 1123 , 378
11/03/22 , 63.54 , 63.62 , 64.73 , 60.58 , 61.3     , 925 , 17
10/03/22 , 61.38 , 61.38 , 61.38 , 61.38 , 61.3     , 9318 , 1
09/03/22 , 61.27 , 61.26 , 61.79 , 60.58 , 60.6     , 1787 , 43
08/03/22 , 59.80 , 59.84 , 61.04 , 59.80 , 61.0     , 3919 , 6
07/03/22 , 61.04 , 61.09 , 61.84 , 60.03 , 61.8     , 1474 , 14
04/03/22 , 61.92 , 62.00 , 63.24 , 61.92 , 63.1     , 1104 , 6
03/03/22 , 63.12 , 63.34 , 63.88 , 62.75 , 63.7     , 3862 , 988
02/03/22 , 64.10 , 64.18 , 65.18 , 64.10 , 64.4     , 2021 , 8
25/02/22 , 63.55 , 63.49 , 63.83 , 60.52 , 60.5     , 18889 , 1202
24/02/22 , 61.21 , 61.10 , 61.21 , 57.19 , 58.7     , 18493 , 13
23/02/22 , 58.78 , 58.79 , 59.88 , 58.56 , 59.8     , 809 , 27
22/02/22 , 60.16 , 60.67 , 60.90 , 60.16 , 60.9     , 2474 , 15
21/02/22 , 61.34 , 60.71 , 61.53 , 60.56 , 61.5     , 284 , 10
18/02/22 , 62.33 , 62.45 , 62.89 , 61.02 , 61.0     , 1133 , 12
17/02/22 , 62.79 , 63.94 , 64.93 , 62.79 , 64.9     , 470 , 19
16/02/22 , 65.38 , 65.58 , 66.93 , 64.84 , 66.9     , 142 , 14
15/02/22 , 66.02 , 66.02 , 66.87 , 66.02 , 66.8     , 10894 , 26
14/02/22 , 66.39 , 66.27 , 66.39 , 66.00 , 66.3     , 625 , 34
11/02/22 , 67.54 , 67.43 , 68.67 , 67.07 , 68.6     , 5999 , 27
10/02/22 , 69.06 , 69.50 , 70.51 , 68.98 , 70.5     , 69 , 19
09/02/22 , 70.52 , 70.21 , 70.52 , 69.48 , 69.5     , 839 , 13
08/02/22 , 68.12 , 68.12 , 68.45 , 67.81 , 68.2     , 12929 , 11
07/02/22 , 68.24 , 69.24 , 71.06 , 68.24 , 70.9     , 783 , 28
04/02/22 , 70.90 , 70.74 , 70.98 , 70.17 , 70.1     , 112 , 8
03/02/22 , 70.20 , 70.14 , 70.26 , 70.02 , 70.1     , 243 , 9
02/02/22 , 70.10 , 69.98 , 70.49 , 68.92 , 69.3     , 966 , 31
01/02/22 , 68.70 , 68.15 , 69.45 , 68.02 , 69.4     , 1242 , 43
31/01/22 , 68.95 , 69.10 , 69.84 , 68.85 , 69.0     , 581 , 11
28/01/22 , 69.43 , 69.32 , 69.56 , 68.46 , 69.2     , 665 , 16
27/01/22 , 69.28 , 69.41 , 70.37 , 69.28 , 69.5     , 1305 , 16
26/01/22 , 69.81 , 70.62 , 71.47 , 69.81 , 71.4     , 799 , 18
25/01/22 , 71.09 , 71.37 , 72.14 , 70.93 , 70.9     , 248 , 80
24/01/22 , 70.92 , 71.13 , 72.29 , 70.92 , 72.2     , 96 , 9
21/01/22 , 72.29 , 72.35 , 72.84 , 71.84 , 72.4     , 763 , 20
20/01/22 , 72.70 , 73.52 , 74.37 , 72.70 , 74.3     , 584 , 22
19/01/22 , 73.47 , 74.54 , 76.75 , 73.47 , 76.7     , 742 , 41
18/01/22 , 76.82 , 77.02 , 79.21 , 76.54 , 79.2     , 67 , 12
17/01/22 , 78.75 , 78.14 , 78.76 , 76.90 , 76.9     , 109 , 17
14/01/22 , 77.85 , 77.75 , 78.23 , 77.27 , 78.2     , 1558 , 17
13/01/22 , 77.93 , 78.29 , 79.24 , 77.93 , 79.2     , 375 , 16
12/01/22 , 78.44 , 79.22 , 79.91 , 78.44 , 79.7     , 9047 , 16
11/01/22 , 79.27 , 80.67 , 81.63 , 79.08 , 81.2     , 964 , 32
10/01/22 , 81.08 , 80.60 , 81.45 , 79.60 , 79.6     , 1964 , 323
07/01/22 , 79.49 , 79.48 , 79.75 , 79.01 , 79.2     , 1661 , 21
06/01/22 , 79.29 , 79.24 , 81.50 , 79.01 , 81.5     , 736 , 16
05/01/22 , 79.67 , 79.68 , 81.00 , 79.31 , 81.0     , 7239 , 15
04/01/22 , 80.90 , 80.90 , 81.30 , 80.36 , 80.3     , 7671 , 26
03/01/22 , 79.84 , 78.94 , 79.88 , 78.08 , 78.3     , 1638 , 68
30/12/21 , 78.38 , 78.67 , 80.55 , 78.38 , 80.5     , 57555 , 711
29/12/21 , 80.55 , 80.51 , 80.95 , 80.37 , 80.7     , 1703 , 13
28/12/21 , 80.08 , 80.63 , 81.43 , 80.08 , 81.4     , 2225 , 35
27/12/21 , 80.90 , 81.14 , 82.24 , 80.72 , 81.9     , 239 , 23
23/12/21 , 81.94 , 82.21 , 82.24 , 81.55 , 82.0     , 7815 , 23
22/12/21 , 81.86 , 82.07 , 84.46 , 81.45 , 84.4     , 5374 , 73
21/12/21 , 84.46 , 83.89 , 85.07 , 82.86 , 84.5     , 1078 , 39
20/12/21 , 84.57 , 85.75 , 88.35 , 84.29 , 88.1     , 564 , 34
17/12/21 , 87.66 , 88.45 , 90.89 , 87.48 , 90.4     , 13170 , 1338
16/12/21 , 94.24 , 94.74 , 95.18 , 93.72 , 95.1     , 8224 , 27
15/12/21 , 94.17 , 93.87 , 94.60 , 91.32 , 92.1     , 709 , 26
14/12/21 , 91.32 , 91.06 , 92.00 , 90.38 , 90.7     , 7300 , 167
13/12/21 , 91.73 , 93.70 , 94.67 , 91.73 , 92.1     , 40280 , 55
10/12/21 , 92.57 , 92.04 , 94.38 , 89.48 , 89.4     , 14275 , 118
09/12/21 , 79.66 , 79.63 , 79.87 , 79.24 , 79.2     , 343 , 10
08/12/21 , 78.52 , 78.88 , 81.25 , 78.23 , 81.2     , 1674 , 36
07/12/21 , 81.41 , 81.45 , 82.28 , 81.16 , 81.1     , 1102 , 12
06/12/21 , 81.62 , 80.78 , 81.62 , 80.34 , 80.4     , 479 , 19
03/12/21 , 80.18 , 81.37 , 81.64 , 79.87 , 81.1     , 11183 , 33
02/12/21 , 81.17 , 81.80 , 82.71 , 81.08 , 82.7     , 6479 , 1526
01/12/21 , 82.72 , 82.63 , 83.60 , 81.64 , 82.8     , 751 , 20
30/11/21 , 83.12 , 83.42 , 84.18 , 82.65 , 83.7     , 4917 , 657
29/11/21 , 84.33 , 84.35 , 85.24 , 83.57 , 83.6     , 8374 , 16
26/11/21 , 83.29 , 83.87 , 84.31 , 82.98 , 83.4     , 408 , 13
25/11/21 , 83.90 , 83.25 , 84.15 , 83.15 , 83.1     , 120 , 5
24/11/21 , 84.01 , 83.41 , 84.01 , 83.35 , 83.3     , 1329 , 127
23/11/21 , 83.68 , 84.49 , 85.90 , 83.25 , 85.5     , 600 , 26
22/11/21 , 85.51 , 84.43 , 85.93 , 84.02 , 84.7     , 919 , 15
19/11/21 , 84.74 , 84.87 , 85.00 , 83.93 , 83.9     , 757 , 19
18/11/21 , 84.79 , 84.08 , 85.08 , 83.50 , 85.0     , 1882 , 130
17/11/21 , 84.99 , 84.77 , 84.99 , 84.03 , 84.9     , 394 , 9
16/11/21 , 84.64 , 84.60 , 84.68 , 82.17 , 82.1     , 426 , 8
12/11/21 , 82.17 , 82.10 , 82.40 , 81.34 , 82.2     , 910 , 18
11/11/21 , 81.95 , 81.66 , 82.33 , 81.42 , 82.3     , 469 , 14
10/11/21 , 82.92 , 82.57 , 83.38 , 82.28 , 82.7     , 669 , 19
09/11/21 , 83.31 , 83.35 , 84.51 , 82.72 , 84.5     , 1193 , 21
08/11/21 , 84.66 , 84.54 , 85.76 , 84.36 , 85.7     , 768 , 120
05/11/21 , 84.21 , 84.64 , 85.50 , 83.53 , 85.5     , 3293 , 135
04/11/21 , 86.28 , 86.51 , 86.73 , 86.00 , 86.7     , 316 , 19
03/11/21 , 86.71 , 86.72 , 88.09 , 85.79 , 87.1     , 473 , 22
01/11/21 , 85.84 , 86.03 , 87.42 , 85.63 , 87.4     , 4157 , 154
29/10/21 , 86.99 , 87.03 , 87.83 , 86.15 , 86.9     , 7189 , 499
28/10/21 , 86.80 , 86.68 , 87.15 , 86.56 , 86.7     , 484 , 13
27/10/21 , 86.24 , 86.41 , 86.77 , 86.14 , 86.7     , 1356 , 20
26/10/21 , 86.91 , 87.58 , 87.74 , 86.91 , 87.7     , 13995 , 6
25/10/21 , 87.49 , 88.07 , 88.95 , 87.49 , 88.9     , 3095 , 117
22/10/21 , 88.91 , 88.68 , 89.91 , 88.03 , 88.0     , 5794 , 40
21/10/21 , 87.73 , 87.33 , 87.82 , 86.62 , 87.1     , 111 , 14
20/10/21 , 86.23 , 85.87 , 87.49 , 85.75 , 86.9     , 1325 , 23
19/10/21 , 86.73 , 86.46 , 86.95 , 85.65 , 85.6     , 601 , 29
18/10/21 , 85.61 , 85.33 , 85.61 , 84.53 , 84.5     , 1255 , 21
15/10/21 , 83.51 , 83.77 , 84.84 , 83.25 , 84.8     , 564 , 15
14/10/21 , 84.84 , 84.11 , 86.05 , 83.78 , 86.0     , 877 , 22
13/10/21 , 85.51 , 86.09 , 86.38 , 84.93 , 85.2     , 18786 , 142
11/10/21 , 85.07 , 84.71 , 85.23 , 83.09 , 84.1     , 953 , 28
08/10/21 , 84.10 , 84.13 , 90.54 , 83.56 , 90.5     , 281414 , 26
07/10/21 , 81.32 , 82.03 , 82.68 , 80.76 , 80.7     , 765 , 51
06/10/21 , 80.35 , 80.09 , 80.65 , 79.52 , 79.5     , 307 , 12
05/10/21 , 80.16 , 80.06 , 80.54 , 79.76 , 79.7     , 1352 , 9
04/10/21 , 77.83 , 78.06 , 78.28 , 77.45 , 77.4     , 914 , 24
01/10/21 , 77.45 , 77.41 , 77.60 , 77.07 , 77.0     , 2054 , 114
30/09/21 , 76.44 , 76.89 , 79.69 , 76.43 , 79.6     , 6052 , 26
29/09/21 , 79.77 , 79.55 , 80.06 , 79.07 , 79.8     , 606 , 19
28/09/21 , 78.91 , 79.44 , 80.13 , 78.50 , 78.5     , 8552 , 27
27/09/21 , 78.56 , 77.76 , 78.72 , 76.62 , 77.0     , 1227 , 28
24/09/21 , 77.22 , 77.11 , 77.23 , 76.80 , 76.9     , 844 , 114
23/09/21 , 76.16 , 75.98 , 76.16 , 75.17 , 75.1     , 11 , 3
22/09/21 , 75.47 , 75.23 , 75.47 , 75.01 , 75.0     , 339 , 9
21/09/21 , 73.65 , 74.06 , 74.68 , 73.65 , 74.4     , 3761 , 358
20/09/21 , 73.54 , 74.12 , 74.40 , 73.40 , 73.9     , 16735 , 16
17/09/21 , 73.17 , 73.17 , 74.21 , 73.16 , 74.1     , 20653 , 16
16/09/21 , 73.27 , 73.24 , 73.31 , 73.08 , 73.0     , 52 , 6
15/09/21 , 73.89 , 73.95 , 74.39 , 72.58 , 72.5     , 2428 , 10
14/09/21 , 72.07 , 71.69 , 72.22 , 71.44 , 72.0     , 5815 , 51
13/09/21 , 74.16 , 74.32 , 75.76 , 74.01 , 75.7     , 6285 , 30
10/09/21 , 75.84 , 75.74 , 76.07 , 74.89 , 75.4     , 39 , 9
09/09/21 , 75.48 , 76.56 , 76.65 , 75.48 , 75.7     , 1040 , 16
08/09/21 , 75.79 , 75.36 , 75.79 , 73.74 , 73.7     , 1188 , 12
06/09/21 , 74.33 , 74.33 , 74.89 , 74.32 , 74.8     , 140 , 4
03/09/21 , 75.00 , 74.46 , 75.17 , 73.58 , 74.0     , 378893 , 475
02/09/21 , 73.97 , 74.90 , 75.40 , 73.97 , 75.0     , 55 , 5
01/09/21 , 74.37 , 74.11 , 74.45 , 73.95 , 73.9     , 524 , 7
31/08/21 , 73.74 , 73.50 , 73.74 , 73.29 , 73.6     , 86 , 5
30/08/21 , 74.53 , 74.61 , 74.77 , 74.47 , 74.6     , 734 , 124
27/08/21 , 74.36 , 75.60 , 76.38 , 74.36 , 76.3     , 357 , 7
26/08/21 , 74.90 , 75.05 , 75.09 , 74.37 , 74.8     , 5447 , 25
25/08/21 , 74.10 , 74.19 , 74.81 , 73.88 , 74.8     , 491 , 16
24/08/21 , 74.81 , 75.15 , 77.23 , 74.81 , 77.2     , 4852 , 14
23/08/21 , 77.23 , 76.89 , 77.23 , 76.53 , 76.9     , 147 , 6
20/08/21 , 76.93 , 77.51 , 77.76 , 76.93 , 77.7     , 5553 , 7
19/08/21 , 77.37 , 77.11 , 77.60 , 76.45 , 77.0     , 1494 , 41
18/08/21 , 77.08 , 76.82 , 77.23 , 76.54 , 76.5     , 375 , 7
17/08/21 , 76.54 , 76.54 , 77.37 , 76.38 , 76.8     , 894 , 21
16/08/21 , 76.77 , 76.52 , 76.77 , 76.00 , 76.0     , 99 , 7
13/08/21 , 76.07 , 76.13 , 76.93 , 75.62 , 75.7     , 1830 , 74
12/08/21 , 75.74 , 75.17 , 75.74 , 74.94 , 75.0     , 77 , 10
11/08/21 , 75.40 , 75.29 , 75.40 , 74.54 , 74.5     , 637 , 6
10/08/21 , 74.93 , 74.84 , 75.40 , 74.51 , 75.4     , 4742 , 11
09/08/21 , 75.40 , 75.52 , 75.92 , 75.16 , 75.4     , 820 , 10
06/08/21 , 74.93 , 75.00 , 75.01 , 74.93 , 75.0     , 126 , 2
05/08/21 , 74.59 , 73.92 , 74.77 , 73.27 , 73.6     , 1500 , 15
04/08/21 , 74.95 , 74.82 , 75.32 , 74.45 , 74.4     , 242 , 10
03/08/21 , 74.37 , 75.11 , 75.53 , 73.54 , 73.5     , 622 , 13
02/08/21 , 72.31 , 72.14 , 72.31 , 71.93 , 72.1     , 49 , 11
30/07/21 , 72.18 , 71.58 , 72.18 , 71.56 , 71.5     , 21 , 2
29/07/21 , 71.23 , 71.11 , 71.39 , 71.05 , 71.3     , 195 , 6
28/07/21 , 72.31 , 72.51 , 72.53 , 72.31 , 72.5     , 228 , 5
27/07/21 , 72.96 , 72.75 , 72.96 , 72.55 , 72.8     , 194 , 6
26/07/21 , 73.01 , 72.66 , 73.50 , 72.64 , 73.4     , 4217 , 12
23/07/21 , 73.40 , 73.28 , 73.57 , 72.93 , 73.2     , 9725 , 14
22/07/21 , 75.85 , 75.61 , 76.01 , 74.85 , 74.8     , 481 , 8
21/07/21 , 74.85 , 74.82 , 75.86 , 74.62 , 75.0     , 7626 , 19
20/07/21 , 74.53 , 74.44 , 74.68 , 72.99 , 72.9     , 396 , 12
19/07/21 , 73.06 , 73.05 , 73.06 , 72.22 , 72.2     , 9200 , 7
16/07/21 , 72.26 , 71.78 , 72.26 , 71.73 , 71.7     , 2205 , 6
15/07/21 , 71.39 , 71.38 , 71.58 , 70.16 , 71.5     , 9620 , 23
14/07/21 , 71.78 , 71.77 , 72.43 , 70.80 , 71.1     , 4274 , 14
13/07/21 , 72.12 , 72.27 , 72.71 , 71.92 , 72.4     , 111 , 12
12/07/21 , 72.44 , 72.86 , 74.23 , 72.43 , 72.4     , 14025 , 60
08/07/21 , 72.00 , 72.10 , 73.13 , 71.30 , 71.9     , 1015 , 43
07/07/21 , 72.52 , 71.41 , 72.80 , 69.21 , 69.2     , 1780 , 39
06/07/21 , 69.42 , 68.93 , 69.42 , 67.61 , 67.6     , 5445 , 33
05/07/21 , 66.56 , 66.06 , 66.64 , 65.25 , 65.7     , 2662 , 16
02/07/21 , 66.12 , 65.20 , 66.39 , 63.87 , 63.8     , 3890 , 24
01/07/21 , 64.23 , 63.21 , 64.30 , 61.80 , 61.8     , 3357 , 114
30/06/21 , 62.07 , 62.15 , 62.37 , 61.85 , 61.8     , 622 , 20
29/06/21 , 61.80 , 61.72 , 61.80 , 61.45 , 61.8     , 46 , 7
28/06/21 , 61.70 , 61.88 , 62.10 , 61.57 , 61.8     , 9402 , 160
25/06/21 , 61.85 , 61.32 , 61.85 , 60.92 , 61.1     , 82 , 7
24/06/21 , 61.04 , 61.96 , 62.13 , 60.94 , 62.1     , 878 , 15
23/06/21 , 62.50 , 62.26 , 62.97 , 61.95 , 62.3     , 206 , 12
22/06/21 , 62.36 , 62.49 , 62.90 , 62.36 , 62.9     , 15973 , 92
21/06/21 , 62.73 , 62.59 , 62.79 , 62.19 , 62.1     , 793 , 9
18/06/21 , 61.85 , 61.84 , 62.13 , 60.92 , 60.9     , 4818 , 17
17/06/21 , 62.23 , 62.29 , 63.95 , 61.74 , 63.9     , 811 , 25
16/06/21 , 63.97 , 62.48 , 63.97 , 61.19 , 62.8     , 3663 , 69
15/06/21 , 66.05 , 66.55 , 67.86 , 65.94 , 67.8     , 6722 , 46
14/06/21 , 67.03 , 67.11 , 67.15 , 66.46 , 67.1     , 674 , 14
11/06/21 , 67.40 , 67.94 , 68.32 , 67.40 , 67.8     , 163 , 8
10/06/21 , 66.65 , 66.93 , 67.40 , 66.65 , 67.4     , 33 , 7
09/06/21 , 68.31 , 68.31 , 68.50 , 68.03 , 68.0     , 37 , 3
08/06/21 , 68.51 , 68.16 , 68.58 , 67.54 , 68.1     , 100 , 14
07/06/21 , 67.96 , 67.62 , 68.10 , 67.13 , 67.2     , 1479 , 132
04/06/21 , 67.20 , 67.40 , 67.75 , 67.20 , 67.7     , 51 , 2
02/06/21 , 65.43 , 65.46 , 65.85 , 65.43 , 65.8     , 648 , 23
01/06/21 , 65.55 , 65.54 , 65.68 , 65.13 , 65.6     , 659 , 8
31/05/21 , 65.57 , 65.35 , 66.04 , 65.25 , 66.0     , 181 , 5
28/05/21 , 66.02 , 66.13 , 66.25 , 66.02 , 66.2     , 125 , 5
27/05/21 , 66.38 , 67.03 , 67.20 , 66.38 , 66.9     , 87 , 7
26/05/21 , 67.40 , 67.30 , 67.40 , 67.18 , 67.1     , 1295 , 38
25/05/21 , 67.18 , 67.16 , 67.35 , 67.00 , 67.3     , 649 , 81
24/05/21 , 67.57 , 67.87 , 68.02 , 67.56 , 67.7     , 6587 , 21
21/05/21 , 67.62 , 67.52 , 67.76 , 67.47 , 67.4     , 903 , 7
20/05/21 , 66.85 , 66.84 , 67.03 , 66.66 , 66.6     , 43 , 4
19/05/21 , 66.26 , 65.86 , 66.26 , 65.72 , 66.0     , 5343 , 8
18/05/21 , 66.14 , 66.41 , 66.79 , 66.05 , 66.7     , 114 , 19
17/05/21 , 66.79 , 66.81 , 67.27 , 66.39 , 66.6     , 1336 , 26
14/05/21 , 66.74 , 66.45 , 66.74 , 66.27 , 66.6     , 63 , 5
13/05/21 , 66.21 , 66.07 , 66.21 , 65.58 , 65.5     , 794 , 12
12/05/21 , 65.29 , 64.75 , 65.29 , 64.75 , 64.9     , 2888 , 4
11/05/21 , 65.25 , 65.20 , 66.03 , 65.07 , 66.0     , 3540 , 16
10/05/21 , 67.23 , 66.73 , 67.33 , 66.31 , 66.3     , 1296 , 16
07/05/21 , 67.57 , 66.66 , 67.57 , 66.04 , 67.3     , 3767 , 56
06/05/21 , 67.37 , 67.01 , 67.37 , 66.19 , 66.5     , 133 , 7
05/05/21 , 68.46 , 68.30 , 68.61 , 67.77 , 68.3     , 3256 , 25
04/05/21 , 68.46 , 68.11 , 68.46 , 67.62 , 68.3     , 10037 , 14
03/05/21 , 67.13 , 66.67 , 67.13 , 65.78 , 66.0     , 923 , 35
30/04/21 , 66.07 , 65.76 , 66.07 , 64.78 , 65.2     , 8535 , 87
29/04/21 , 65.07 , 64.75 , 65.07 , 64.29 , 64.8     , 2779 , 15
28/04/21 , 64.47 , 64.57 , 65.68 , 64.19 , 65.6     , 7609 , 296
27/04/21 , 65.82 , 65.78 , 66.02 , 64.75 , 64.8     , 3532 , 63
26/04/21 , 64.89 , 65.06 , 65.78 , 64.75 , 65.3     , 1606 , 28
23/04/21 , 66.12 , 65.67 , 66.12 , 65.16 , 65.6     , 5646 , 71
22/04/21 , 65.63 , 66.36 , 70.47 , 65.34 , 70.4     , 5613 , 67
20/04/21 , 70.28 , 69.57 , 70.63 , 69.51 , 69.9     , 8152 , 23
19/04/21 , 69.92 , 70.96 , 71.35 , 69.92 , 70.6     , 4487 , 19
16/04/21 , 70.63 , 70.63 , 71.22 , 70.38 , 71.2     , 1334 , 29
15/04/21 , 70.48 , 70.08 , 70.91 , 68.73 , 70.9     , 7311 , 31
14/04/21 , 70.06 , 70.30 , 70.38 , 70.01 , 70.3     , 187 , 10
13/04/21 , 70.23 , 69.96 , 70.43 , 69.33 , 69.5     , 5089 , 23
12/04/21 , 69.57 , 69.11 , 69.81 , 68.38 , 68.4     , 481 , 17
09/04/21 , 68.46 , 67.90 , 68.56 , 67.57 , 67.9     , 2385 , 12
08/04/21 , 66.56 , 66.75 , 67.13 , 66.18 , 66.1     , 426 , 10
07/04/21 , 66.18 , 66.00 , 67.11 , 65.69 , 67.1     , 7067 , 15
06/04/21 , 66.88 , 66.73 , 67.41 , 65.98 , 67.4     , 321 , 26
05/04/21 , 67.41 , 66.48 , 67.91 , 65.27 , 66.7     , 3818 , 38
01/04/21 , 64.79 , 64.75 , 65.48 , 64.16 , 64.1     , 1742 , 28
31/03/21 , 63.56 , 63.59 , 64.34 , 63.56 , 64.3     , 5280 , 7
30/03/21 , 64.72 , 64.92 , 65.43 , 64.24 , 65.4     , 295 , 24
29/03/21 , 65.43 , 65.59 , 66.74 , 64.57 , 64.5     , 1310 , 23
26/03/21 , 63.80 , 62.89 , 64.09 , 61.95 , 61.9     , 9278 , 32
25/03/21 , 62.04 , 61.61 , 62.04 , 60.45 , 60.4     , 5808 , 112
24/03/21 , 60.16 , 59.64 , 60.26 , 59.13 , 59.5     , 856 , 15
23/03/21 , 59.44 , 59.01 , 59.54 , 58.58 , 58.5     , 3890 , 13
22/03/21 , 58.58 , 58.39 , 58.82 , 58.24 , 58.3     , 553 , 56
19/03/21 , 58.04 , 58.60 , 59.39 , 58.04 , 59.3     , 661 , 14
18/03/21 , 59.39 , 58.96 , 59.39 , 58.15 , 58.1     , 5616 , 58
17/03/21 , 59.20 , 59.57 , 60.06 , 59.11 , 59.9     , 542 , 15
16/03/21 , 59.78 , 59.69 , 60.16 , 59.44 , 60.0     , 9222 , 63
15/03/21 , 60.73 , 60.49 , 60.73 , 60.11 , 60.2     , 699 , 24
12/03/21 , 59.49 , 59.48 , 59.97 , 59.25 , 59.3     , 7978 , 28
11/03/21 , 59.50 , 59.53 , 61.72 , 58.38 , 61.7     , 20154 , 1053
10/03/21 , 65.43 , 66.01 , 66.94 , 65.17 , 66.9     , 1199 , 15
09/03/21 , 66.94 , 67.79 , 68.40 , 66.94 , 68.3     , 800 , 29
08/03/21 , 67.56 , 65.44 , 67.66 , 64.09 , 64.1     , 4167 , 17
05/03/21 , 64.19 , 63.62 , 64.19 , 63.02 , 63.0     , 318 , 23
04/03/21 , 59.64 , 59.51 , 60.26 , 58.82 , 60.0     , 4135 , 26
03/03/21 , 60.06 , 60.90 , 61.58 , 60.06 , 60.8     , 212 , 25
02/03/21 , 60.82 , 60.70 , 60.86 , 59.38 , 59.7     , 1184 , 17
01/03/21 , 57.79 , 57.79 , 58.48 , 56.98 , 56.9     , 222 , 7
26/02/21 , 58.14 , 58.29 , 59.06 , 57.36 , 57.4     , 1632 , 21
25/02/21 , 57.44 , 56.76 , 57.49 , 56.00 , 56.2     , 95 , 7
24/02/21 , 56.27 , 56.27 , 56.40 , 55.72 , 56.2     , 1699 , 6
23/02/21 , 55.82 , 55.93 , 56.12 , 55.53 , 56.1     , 116 , 15
22/02/21 , 56.12 , 56.17 , 56.57 , 54.36 , 54.3     , 8166 , 23
19/02/21 , 52.84 , 52.89 , 53.58 , 52.84 , 53.5     , 3288 , 11
18/02/21 , 53.82 , 53.67 , 53.82 , 53.58 , 53.6     , 56 , 7
17/02/21 , 53.77 , 53.49 , 53.82 , 53.44 , 53.8     , 9386 , 23
12/02/21 , 53.82 , 54.40 , 56.43 , 53.53 , 56.4     , 138 , 30
11/02/21 , 53.77 , 54.38 , 55.48 , 53.62 , 55.4     , 3056 , 13
10/02/21 , 54.61 , 54.34 , 55.29 , 53.72 , 54.9     , 6391 , 61
09/02/21 , 54.78 , 54.86 , 55.33 , 54.21 , 54.6     , 132 , 16
08/02/21 , 53.99 , 53.99 , 53.99 , 53.99 , 53.9     , 87 , 2
05/02/21 , 54.29 , 54.36 , 55.16 , 54.18 , 55.1     , 5778 , 877
04/02/21 , 54.51 , 54.36 , 54.67 , 53.65 , 53.6     , 652 , 97
03/02/21 , 53.24 , 53.43 , 53.53 , 52.83 , 53.4     , 4473 , 5
02/02/21 , 53.74 , 53.74 , 53.75 , 53.74 , 53.7     , 18 , 2
01/02/21 , 53.42 , 53.76 , 53.79 , 53.42 , 53.7     , 9051 , 4
29/01/21 , 53.00 , 52.80 , 53.00 , 52.60 , 52.9     , 138 , 8
28/01/21 , 53.05 , 53.20 , 53.58 , 53.05 , 53.5     , 119 , 2
27/01/21 , 53.65 , 53.91 , 53.93 , 52.15 , 52.1     , 9547 , 5
26/01/21 , 52.92 , 52.81 , 52.95 , 52.32 , 52.6     , 175 , 7
22/01/21 , 52.69 , 52.26 , 52.69 , 52.26 , 52.5     , 3812 , 3
21/01/21 , 52.15 , 52.33 , 52.95 , 52.15 , 52.3     , 112 , 4
20/01/21 , 52.34 , 52.00 , 52.34 , 51.77 , 51.7     , 62 , 2
19/01/21 , 51.98 , 51.97 , 51.98 , 51.93 , 51.9     , 344 , 4
18/01/21 , 52.53 , 52.58 , 52.61 , 52.53 , 52.6     , 18 , 2
15/01/21 , 52.45 , 52.11 , 52.45 , 51.85 , 51.8     , 50 , 5
14/01/21 , 51.29 , 52.04 , 52.65 , 51.29 , 52.6     , 53952 , 79
13/01/21 , 52.65 , 52.69 , 53.20 , 52.65 , 53.2     , 69 , 2
12/01/21 , 53.20 , 54.17 , 55.35 , 53.20 , 55.3     , 100 , 6
11/01/21 , 55.35 , 55.67 , 55.69 , 55.35 , 55.6     , 1975 , 5
08/01/21 , 54.19 , 54.38 , 54.60 , 54.00 , 54.6     , 87 , 4
07/01/21 , 54.51 , 54.11 , 54.63 , 53.80 , 53.8     , 5780 , 8
05/01/21 , 52.85 , 52.90 , 54.04 , 52.69 , 54.0     , 144 , 6
04/01/21 , 53.43 , 53.22 , 53.52 , 52.69 , 52.6     , 2666 , 159
30/12/20 , 53.45 , 53.31 , 53.94 , 53.31 , 53.3     , 249099 , 7
29/12/20 , 53.35 , 53.81 , 53.87 , 53.00 , 53.8     , 2063 , 8
28/12/20 , 54.39 , 54.46 , 54.88 , 54.06 , 54.0     , 31 , 4
23/12/20 , 54.37 , 54.25 , 54.37 , 54.05 , 54.0     , 18 , 3
22/12/20 , 53.76 , 53.66 , 53.99 , 53.42 , 53.4     , 515 , 4
21/12/20 , 53.19 , 53.19 , 53.19 , 53.19 , 53.1     , 94 , 2
18/12/20 , 52.25 , 52.07 , 52.25 , 51.85 , 51.8     , 69 , 2
17/12/20 , 51.35 , 51.40 , 51.40 , 51.35 , 51.4     , 1905 , 2
16/12/20 , 51.49 , 51.48 , 51.49 , 51.20 , 51.2     , 1911 , 3
15/12/20 , 50.09 , 49.76 , 50.09 , 49.58 , 49.5     , 113 , 3
14/12/20 , 49.60 , 49.86 , 49.90 , 48.47 , 48.4     , 2126 , 7
11/12/20 , 48.47 , 48.35 , 49.13 , 48.35 , 49.1     , 1276 , 3
09/12/20 , 49.18 , 49.06 , 49.19 , 48.77 , 48.7     , 207 , 4
08/12/20 , 47.38 , 47.67 , 48.62 , 47.38 , 48.6     , 50 , 4
07/12/20 , 48.47 , 48.47 , 48.47 , 48.47 , 48.4     , 12 , 2
04/12/20 , 48.92 , 49.12 , 49.33 , 48.92 , 49.3     , 3774 , 2
03/12/20 , 48.47 , 48.61 , 48.69 , 48.47 , 48.6     , 18 , 2
02/12/20 , 49.08 , 49.01 , 49.12 , 48.91 , 48.9     , 44 , 3
01/12/20 , 49.29 , 49.16 , 49.29 , 48.82 , 49.1     , 113 , 5
30/11/20 , 49.11 , 48.81 , 49.11 , 48.47 , 48.4     , 94 , 2
27/11/20 , 49.21 , 48.98 , 49.21 , 48.93 , 49.1     , 176 , 7
26/11/20 , 50.72 , 49.88 , 50.72 , 48.47 , 48.4     , 50 , 2
25/11/20 , 48.47 , 48.73 , 49.06 , 48.47 , 49.0     , 144 , 2
24/11/20 , 49.65 , 49.01 , 49.67 , 48.47 , 48.4     , 56 , 3
23/11/20 , 48.25 , 48.02 , 48.45 , 47.73 , 47.7     , 56 , 4
20/11/20 , 47.76 , 48.04 , 48.30 , 47.76 , 48.3     , 12 , 2
19/11/20 , 47.77 , 47.60 , 48.34 , 47.26 , 48.3     , 2156 , 172
18/11/20 , 47.87 , 47.87 , 47.87 , 47.87 , 47.8     , 754 , 2
17/11/20 , 48.34 , 48.85 , 48.96 , 48.34 , 48.9     , 37 , 2
16/11/20 , 49.13 , 49.26 , 49.90 , 48.77 , 49.8     , 100 , 5
13/11/20 , 49.83 , 49.83 , 49.83 , 49.83 , 49.8     , 18 , 2
10/11/20 , 48.16 , 48.57 , 48.59 , 48.16 , 48.5     , 232 , 3
09/11/20 , 49.29 , 49.39 , 49.78 , 48.59 , 48.5     , 113 , 7
05/11/20 , 51.05 , 51.04 , 51.05 , 51.01 , 51.0     , 207 , 2
04/11/20 , 51.03 , 51.40 , 52.08 , 51.03 , 52.0     , 3968 , 9
03/11/20 , 51.89 , 51.89 , 51.89 , 51.89 , 51.8     , 201 , 1
30/10/20 , 51.01 , 51.10 , 51.36 , 51.01 , 51.3     , 264 , 3
29/10/20 , 51.86 , 51.70 , 51.86 , 51.54 , 51.5     , 12 , 2
28/10/20 , 51.16 , 51.07 , 51.34 , 50.61 , 51.3     , 433 , 6
27/10/20 , 51.47 , 51.49 , 51.75 , 51.47 , 51.7     , 522 , 5
26/10/20 , 51.34 , 50.91 , 51.34 , 50.86 , 50.8     , 245 , 3
23/10/20 , 53.43 , 53.50 , 53.64 , 53.27 , 53.2     , 195 , 8
22/10/20 , 52.58 , 52.35 , 52.79 , 52.31 , 52.7     , 1137 , 6
21/10/20 , 53.07 , 53.09 , 53.12 , 53.07 , 53.1     , 2641 , 2
19/10/20 , 53.27 , 53.27 , 53.36 , 53.27 , 53.3     , 132 , 2
16/10/20 , 54.72 , 54.64 , 55.51 , 54.62 , 55.5     , 955 , 3
13/10/20 , 54.37 , 54.42 , 54.84 , 54.37 , 54.8     , 490 , 3
08/10/20 , 54.27 , 54.44 , 54.54 , 54.27 , 54.5     , 100 , 2
07/10/20 , 54.02 , 54.08 , 54.47 , 54.02 , 54.4     , 723 , 5
06/10/20 , 53.38 , 53.36 , 53.38 , 53.32 , 53.3     , 945 , 2
05/10/20 , 53.14 , 53.14 , 53.14 , 53.14 , 53.1     , 6 , 1
02/10/20 , 52.59 , 52.59 , 52.59 , 52.59 , 52.5     , 346 , 1
01/10/20 , 53.55 , 53.67 , 53.80 , 53.55 , 53.7     , 12867 , 11
30/09/20 , 53.79 , 53.77 , 53.79 , 53.74 , 53.7     , 37 , 2
29/09/20 , 53.34 , 53.36 , 53.58 , 53.34 , 53.5     , 1406 , 4
28/09/20 , 53.43 , 53.34 , 53.43 , 53.24 , 53.2     , 6134 , 9
25/09/20 , 52.59 , 52.37 , 52.59 , 52.33 , 52.3     , 756 , 3
24/09/20 , 50.76 , 50.76 , 50.76 , 50.76 , 50.7     , 189 , 1
23/09/20 , 52.41 , 52.55 , 52.63 , 52.41 , 52.6     , 378 , 3
22/09/20 , 52.23 , 51.72 , 52.23 , 51.64 , 51.6     , 1953 , 4
21/09/20 , 52.19 , 51.80 , 52.69 , 51.44 , 52.6     , 4349 , 8
18/09/20 , 50.91 , 50.61 , 50.91 , 50.58 , 50.5     , 693 , 2
17/09/20 , 49.60 , 50.04 , 50.12 , 49.20 , 49.2     , 2711 , 6
15/09/20 , 51.29 , 50.57 , 51.29 , 50.06 , 50.0     , 1891 , 3
14/09/20 , 50.11 , 51.25 , 51.56 , 49.96 , 51.4     , 5106 , 9
11/09/20 , 48.24 , 49.04 , 51.39 , 48.24 , 51.3     , 89405 , 6
10/09/20 , 48.43 , 48.43 , 48.43 , 48.43 , 48.4     , 81978 , 1
09/09/20 , 47.71 , 47.71 , 47.71 , 47.71 , 47.7     , 56716 , 1
08/09/20 , 47.04 , 46.88 , 47.16 , 46.87 , 46.8     , 76070 , 4
04/09/20 , 47.22 , 46.97 , 47.22 , 46.79 , 46.7     , 104310 , 80
03/09/20 , 47.61 , 47.61 , 47.61 , 47.61 , 47.6     , 630 , 1
02/09/20 , 49.99 , 49.93 , 49.99 , 49.93 , 49.9     , 6998 , 2
01/09/20 , 49.00 , 49.00 , 49.00 , 49.00 , 49.0     , 252 , 1
31/08/20 , 49.82 , 49.71 , 49.85 , 49.53 , 49.5     , 4288 , 9
28/08/20 , 49.63 , 49.76 , 50.05 , 49.48 , 50.0     , 20181 , 10
26/08/20 , 50.76 , 49.93 , 50.76 , 49.86 , 49.8     , 4098 , 2
25/08/20 , 49.34 , 49.53 , 50.11 , 49.34 , 50.1     , 378 , 3
24/08/20 , 49.48 , 49.53 , 49.71 , 49.48 , 49.6     , 13934 , 8
21/08/20 , 49.10 , 49.08 , 49.20 , 48.98 , 48.9     , 4350 , 4
20/08/20 , 48.97 , 49.40 , 49.79 , 48.97 , 49.7     , 2585 , 7
19/08/20 , 49.36 , 48.99 , 49.36 , 47.89 , 47.8     , 14566 , 3
18/08/20 , 47.89 , 47.93 , 48.01 , 47.89 , 48.0     , 378 , 3
17/08/20 , 47.04 , 47.02 , 47.04 , 47.00 , 47.0     , 315 , 2
14/08/20 , 46.73 , 46.73 , 46.73 , 46.73 , 46.7     , 8825 , 1
12/08/20 , 47.03 , 47.08 , 47.13 , 47.03 , 47.1     , 1260 , 2
11/08/20 , 47.51 , 47.51 , 47.75 , 47.51 , 47.7     , 3970 , 3
10/08/20 , 47.78 , 47.66 , 47.78 , 47.51 , 47.5     , 125 , 2
07/08/20 , 47.12 , 47.24 , 47.29 , 47.12 , 47.2     , 441 , 2
04/08/20 , 47.13 , 47.13 , 47.13 , 47.13 , 47.1     , 126 , 1
03/08/20 , 47.22 , 47.04 , 47.22 , 47.02 , 47.0     , 7310 , 3
30/07/20 , 45.34 , 45.34 , 45.35 , 45.34 , 45.3     , 12229 , 9
28/07/20 , 45.80 , 45.80 , 45.80 , 45.80 , 45.8     , 7567 , 1
27/07/20 , 45.64 , 45.68 , 45.81 , 45.57 , 45.8     , 2585 , 3
24/07/20 , 45.65 , 45.65 , 45.65 , 45.65 , 45.6     , 5044 , 1
22/07/20 , 45.47 , 45.50 , 45.52 , 45.21 , 45.5     , 5801 , 3
20/07/20 , 46.98 , 46.98 , 46.98 , 46.98 , 46.9     , 1890 , 1
16/07/20 , 47.70 , 47.70 , 47.70 , 47.70 , 47.7     , 6932 , 1
13/07/20 , 48.59 , 48.59 , 48.59 , 48.59 , 48.5     , 316 , 1
09/07/20 , 47.96 , 47.96 , 47.96 , 47.96 , 47.9     , 10112 , 1
07/07/20 , 48.20 , 48.20 , 48.20 , 48.20 , 48.2     , 442 , 1
06/07/20 , 47.52 , 47.52 , 47.52 , 47.52 , 47.5     , 1895 , 1
01/07/20 , 46.82 , 46.82 , 46.82 , 46.82 , 46.8     , 6952 , 1
29/06/20 , 46.67 , 46.67 , 46.67 , 46.67 , 46.6     , 6320 , 1
19/06/20 , 44.92 , 44.92 , 44.92 , 44.92 , 44.9     , 63 , 1
12/06/20 , 41.45 , 41.45 , 41.45 , 41.45 , 41.4     , 15802 , 1
10/06/20 , 42.11 , 42.11 , 42.11 , 42.11 , 42.1     , 2528 , 1
09/06/20 , 41.91 , 41.91 , 41.91 , 41.91 , 41.9     , 7586 , 1
08/06/20 , 42.14 , 42.14 , 42.14 , 42.14 , 42.1     , 63 , 1
05/06/20 , 42.61 , 42.61 , 42.61 , 42.61 , 42.6     , 8848 , 1
04/06/20 , 42.80 , 42.83 , 42.86 , 42.79 , 42.8     , 6701 , 5
03/06/20 , 42.57 , 42.57 , 42.57 , 42.57 , 42.5     , 2528 , 2
02/06/20 , 43.90 , 43.90 , 43.90 , 43.90 , 43.9     , 16435 , 1
01/06/20 , 45.11 , 45.11 , 45.11 , 45.11 , 45.1     , 2528 , 1
28/05/20 , 45.70 , 45.70 , 45.70 , 45.70 , 45.7     , 189 , 1
22/05/20 , 46.56 , 46.45 , 46.56 , 46.35 , 46.3     , 126 , 2
21/05/20 , 46.35 , 46.35 , 46.35 , 46.35 , 46.3     , 1896 , 1
19/05/20 , 48.04 , 48.04 , 48.04 , 48.04 , 48.0     , 12008 , 1
15/05/20 , 49.67 , 49.74 , 49.81 , 49.67 , 49.8     , 126 , 2
07/05/20 , 48.58 , 48.58 , 48.58 , 48.58 , 48.5     , 632 , 1
06/05/20 , 47.01 , 47.01 , 47.01 , 47.01 , 47.0     , 631 , 1
04/05/20 , 45.40 , 45.40 , 45.40 , 45.40 , 45.4     , 63 , 1
30/04/20 , 45.77 , 45.77 , 45.77 , 45.77 , 45.7     , 6954 , 1
29/04/20 , 46.37 , 46.37 , 46.37 , 46.37 , 46.3     , 252 , 1
28/04/20 , 46.90 , 46.98 , 47.14 , 46.59 , 47.1     , 4676 , 3
24/04/20 , 47.05 , 47.05 , 47.05 , 47.05 , 47.0     , 1263 , 1
23/04/20 , 45.48 , 45.48 , 45.48 , 45.48 , 45.4     , 1897 , 1
22/04/20 , 44.52 , 44.52 , 44.52 , 44.52 , 44.5     , 12648 , 1
20/04/20 , 45.74 , 45.74 , 45.74 , 45.74 , 45.7     , 63 , 1
08/04/20 , 42.64 , 42.64 , 42.64 , 42.64 , 42.6     , 884 , 1
07/04/20 , 42.90 , 42.76 , 42.90 , 42.73 , 42.7     , 2536 , 2
03/04/20 , 41.32 , 41.17 , 41.32 , 40.99 , 41.1     , 6722 , 5
01/04/20 , 40.20 , 40.20 , 40.20 , 40.20 , 40.2     , 634 , 2
24/03/20 , 37.53 , 37.53 , 37.53 , 37.53 , 37.5     , 3170 , 1
20/03/20 , 36.17 , 36.17 , 36.17 , 36.17 , 36.1     , 1902 , 1
19/03/20 , 38.40 , 38.40 , 38.40 , 38.40 , 38.4     , 22198 , 1
18/03/20 , 37.25 , 37.25 , 37.25 , 37.25 , 37.2     , 48201 , 1
13/03/20 , 33.04 , 33.04 , 33.04 , 33.04 , 33.0     , 12038 , 1
11/03/20 , 34.09 , 34.09 , 34.09 , 34.09 , 34.0     , 10778 , 1
10/03/20 , 35.48 , 35.34 , 35.48 , 35.31 , 35.3     , 49441 , 2
09/03/20 , 34.96 , 34.96 , 34.96 , 34.96 , 34.9     , 23209 , 1
06/03/20 , 34.37 , 34.37 , 34.37 , 34.37 , 34.3     , 193092 , 2
05/03/20 , 35.26 , 35.30 , 35.71 , 35.26 , 35.7     , 7605 , 2
03/03/20 , 35.62 , 36.16 , 36.25 , 35.62 , 36.1     , 3361 , 7
02/03/20 , 35.55 , 35.31 , 35.55 , 35.31 , 35.3     , 19268 , 2
27/02/20 , 36.58 , 36.58 , 36.58 , 36.58 , 36.5     , 3805 , 1
26/02/20 , 36.74 , 36.74 , 36.75 , 36.74 , 36.7     , 4121 , 2
21/02/20 , 37.92 , 37.91 , 37.92 , 37.90 , 37.9     , 7738 , 2
20/02/20 , 38.52 , 38.48 , 38.52 , 38.43 , 38.4     , 9702 , 2
19/02/20 , 38.40 , 38.40 , 38.40 , 38.40 , 38.4     , 3869 , 1
18/02/20 , 37.81 , 37.84 , 37.94 , 37.81 , 37.9     , 14844 , 2
14/02/20 , 37.78 , 37.78 , 37.78 , 37.78 , 37.7     , 4441 , 1
13/02/20 , 38.09 , 38.09 , 38.09 , 38.09 , 38.0     , 4439 , 1
12/02/20 , 37.95 , 38.11 , 38.16 , 37.95 , 38.1     , 5073 , 2
10/02/20 , 37.27 , 37.27 , 37.27 , 37.27 , 37.2     , 13951 , 2
07/02/20 , 37.42 , 37.14 , 37.42 , 37.12 , 37.4     , 76737 , 3
06/02/20 , 37.11 , 37.11 , 37.11 , 37.11 , 37.1     , 3806 , 1
05/02/20 , 36.86 , 36.86 , 36.86 , 36.86 , 36.8     , 1267 , 1
04/02/20 , 36.14 , 36.14 , 36.14 , 36.14 , 36.1     , 58980 , 1
03/02/20 , 35.51 , 35.42 , 35.53 , 35.36 , 35.5     , 8239 , 3
31/01/20 , 35.67 , 35.67 , 35.67 , 35.67 , 35.6     , 2535 , 1
28/01/20 , 35.38 , 35.47 , 35.54 , 35.38 , 35.5     , 8238 , 2
27/01/20 , 35.56 , 35.56 , 35.56 , 35.56 , 35.5     , 1901 , 1
24/01/20 , 35.95 , 36.23 , 36.44 , 35.95 , 36.4     , 4438 , 2
23/01/20 , 36.12 , 36.09 , 36.12 , 35.99 , 35.9     , 13320 , 2
22/01/20 , 36.43 , 36.61 , 36.86 , 36.43 , 36.8     , 5708 , 2
21/01/20 , 36.86 , 36.86 , 36.86 , 36.86 , 36.8     , 1268 , 1
15/01/20 , 36.16 , 36.16 , 36.16 , 36.16 , 36.1     , 1902 , 1
13/01/20 , 35.84 , 35.84 , 35.86 , 35.84 , 35.8     , 9508 , 3
10/01/20 , 35.29 , 35.20 , 35.29 , 35.19 , 35.1     , 8239 , 2
09/01/20 , 34.92 , 34.92 , 34.92 , 34.92 , 34.9     , 24098 , 1
08/01/20 , 34.93 , 34.92 , 34.93 , 34.85 , 34.8     , 17755 , 2
07/01/20 , 34.95 , 34.95 , 34.95 , 34.95 , 34.9     , 5087 , 1
06/01/20 , 34.51 , 34.48 , 34.51 , 34.45 , 34.4     , 3181 , 2
03/01/20 , 34.28 , 34.28 , 34.28 , 34.28 , 34.2     , 16530 , 1
30/12/19 , 33.72 , 33.72 , 33.72 , 33.72 , 33.7     , 1907 , 1
27/12/19 , 34.15 , 34.20 , 34.28 , 34.15 , 34.2     , 9537 , 3
26/12/19 , 34.46 , 34.46 , 34.46 , 34.46 , 34.4     , 1908 , 1
23/12/19 , 34.72 , 34.65 , 34.72 , 34.60 , 34.6     , 10178 , 2
20/12/19 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 1272 , 1
19/12/19 , 33.95 , 34.22 , 34.34 , 33.95 , 34.3     , 1907 , 2
18/12/19 , 34.44 , 34.29 , 34.44 , 33.96 , 33.9     , 3814 , 2
17/12/19 , 33.77 , 33.87 , 34.66 , 33.77 , 34.6     , 17172 , 2
16/12/19 , 34.85 , 34.87 , 35.04 , 34.85 , 35.0     , 17172 , 2
13/12/19 , 35.24 , 35.24 , 35.39 , 35.24 , 35.3     , 17801 , 2
12/12/19 , 36.13 , 36.16 , 36.37 , 36.13 , 36.3     , 6360 , 2
11/12/19 , 36.41 , 36.41 , 36.50 , 36.18 , 36.1     , 10809 , 3
10/12/19 , 36.26 , 36.26 , 36.26 , 36.26 , 36.2     , 1272 , 1
09/12/19 , 36.02 , 36.02 , 36.02 , 36.02 , 36.0     , 1271 , 1
06/12/19 , 36.26 , 36.26 , 36.26 , 36.26 , 36.2     , 636 , 1
05/12/19 , 36.00 , 35.98 , 36.00 , 35.97 , 35.9     , 16532 , 2
04/12/19 , 36.43 , 36.43 , 36.43 , 36.43 , 36.4     , 635 , 1
03/12/19 , 36.23 , 36.31 , 36.38 , 36.23 , 36.3     , 10174 , 3
02/12/19 , 36.94 , 37.00 , 37.07 , 36.94 , 37.0     , 1271 , 2
29/11/19 , 37.50 , 37.50 , 37.50 , 37.50 , 37.5     , 1271 , 1
27/11/19 , 38.09 , 38.04 , 38.09 , 37.98 , 37.9     , 1272 , 2
26/11/19 , 37.85 , 37.85 , 37.85 , 37.85 , 37.8     , 636 , 1
25/11/19 , 37.58 , 37.58 , 37.58 , 37.58 , 37.5     , 636 , 1
22/11/19 , 37.24 , 37.24 , 37.24 , 37.24 , 37.2     , 1272 , 1
21/11/19 , 37.16 , 37.28 , 37.30 , 37.16 , 37.3     , 5724 , 3
19/11/19 , 37.39 , 37.39 , 37.39 , 37.39 , 37.3     , 1907 , 1
18/11/19 , 37.09 , 37.09 , 37.09 , 37.09 , 37.0     , 6358 , 1
14/11/19 , 36.95 , 36.95 , 36.95 , 36.95 , 36.9     , 6358 , 1
12/11/19 , 37.15 , 37.15 , 37.15 , 37.15 , 37.1     , 636 , 1
08/11/19 , 36.42 , 36.42 , 36.42 , 36.42 , 36.4     , 635 , 1
07/11/19 , 36.34 , 36.34 , 36.34 , 36.34 , 36.3     , 1907 , 1
05/11/19 , 34.98 , 34.98 , 34.98 , 34.98 , 34.9     , 636 , 1
04/11/19 , 34.97 , 34.97 , 34.97 , 34.97 , 34.9     , 1271 , 1
31/10/19 , 34.57 , 34.57 , 34.57 , 34.57 , 34.5     , 8269 , 1
30/10/19 , 34.69 , 34.69 , 34.69 , 34.69 , 34.6     , 3180 , 1
24/10/19 , 34.37 , 34.36 , 34.37 , 34.35 , 34.3     , 5087 , 2
23/10/19 , 34.18 , 34.18 , 34.18 , 34.18 , 34.1     , 1271 , 1
22/10/19 , 35.28 , 35.28 , 35.28 , 35.28 , 35.2     , 6356 , 1
21/10/19 , 35.98 , 35.98 , 35.98 , 35.98 , 35.9     , 635 , 1
09/10/19 , 35.49 , 35.03 , 35.49 , 34.90 , 34.9     , 17806 , 2
01/10/19 , 35.47 , 35.47 , 35.47 , 35.47 , 35.4     , 2549 , 1
30/09/19 , 35.53 , 35.53 , 35.53 , 35.53 , 35.5     , 2550 , 1
27/09/19 , 35.22 , 35.22 , 35.22 , 35.22 , 35.2     , 1275 , 1
26/09/19 , 35.39 , 35.39 , 35.39 , 35.39 , 35.3     , 637 , 1
25/09/19 , 35.14 , 35.14 , 35.14 , 35.14 , 35.1     , 89912 , 1
16/09/19 , 34.07 , 34.07 , 34.07 , 34.07 , 34.0     , 637 , 1
13/09/19 , 34.22 , 34.22 , 34.22 , 34.22 , 34.2     , 637 , 1
12/09/19 , 34.62 , 34.62 , 34.62 , 34.62 , 34.6     , 638 , 1
10/09/19 , 35.51 , 35.51 , 35.51 , 35.51 , 35.5     , 637 , 1
09/09/19 , 34.85 , 34.88 , 34.89 , 34.85 , 34.8     , 4465 , 2
06/09/19 , 34.28 , 34.28 , 34.28 , 34.28 , 34.2     , 637 , 1
05/09/19 , 34.58 , 34.58 , 34.58 , 34.58 , 34.5     , 637 , 1
04/09/19 , 34.15 , 34.15 , 34.15 , 34.15 , 34.1     , 1913 , 1
03/09/19 , 34.14 , 34.14 , 34.14 , 34.14 , 34.1     , 637 , 1
30/08/19 , 35.39 , 33.61 , 35.39 , 33.50 , 33.5     , 9565 , 2
26/08/19 , 33.88 , 33.88 , 33.88 , 33.88 , 33.8     , 637 , 1
22/08/19 , 33.84 , 33.84 , 33.84 , 33.84 , 33.8     , 34445 , 1
21/08/19 , 33.74 , 33.74 , 33.74 , 33.74 , 33.7     , 29339 , 1
20/08/19 , 33.56 , 33.56 , 33.56 , 33.56 , 33.5     , 7646 , 1
19/08/19 , 34.38 , 34.38 , 34.38 , 34.38 , 34.3     , 3828 , 1
16/08/19 , 33.60 , 33.60 , 33.60 , 33.60 , 33.6     , 62486 , 1
15/08/19 , 32.86 , 32.86 , 32.86 , 32.86 , 32.8     , 35702 , 1
14/08/19 , 33.30 , 33.30 , 33.30 , 33.30 , 33.3     , 15933 , 1
12/08/19 , 33.64 , 33.64 , 33.64 , 33.64 , 33.6     , 637 , 1
07/08/19 , 33.43 , 33.51 , 33.58 , 33.43 , 33.5     , 1274 , 2
06/08/19 , 33.52 , 33.52 , 33.52 , 33.52 , 33.5     , 6373 , 1
05/08/19 , 33.58 , 33.50 , 33.58 , 33.49 , 33.4     , 7011 , 3
29/07/19 , 34.40 , 34.40 , 34.40 , 34.40 , 34.4     , 34451 , 1
22/07/19 , 33.86 , 33.86 , 33.86 , 33.86 , 33.8     , 1275 , 2
15/07/19 , 36.01 , 36.01 , 36.01 , 36.01 , 36.0     , 1278 , 1
12/07/19 , 35.63 , 35.63 , 35.63 , 35.63 , 35.6     , 1917 , 1
11/07/19 , 35.39 , 35.21 , 35.39 , 35.03 , 35.0     , 3835 , 2
27/06/19 , 34.32 , 34.32 , 34.32 , 34.32 , 34.3     , 1918 , 1
21/06/19 , 34.03 , 33.78 , 34.03 , 33.78 , 33.7     , 38378 , 2
18/06/19 , 31.96 , 31.96 , 31.96 , 31.96 , 31.9     , 42872 , 1
07/06/19 , 32.23 , 32.23 , 32.23 , 32.23 , 32.2     , 639 , 1
28/05/19 , 33.63 , 33.63 , 33.63 , 33.63 , 33.6     , 1917 , 1
20/05/19 , 34.73 , 34.73 , 34.73 , 34.73 , 34.7     , 639 , 1
17/05/19 , 35.34 , 35.26 , 35.34 , 34.93 , 34.9     , 3195 , 2
15/05/19 , 33.97 , 33.97 , 33.97 , 33.97 , 33.9     , 1278 , 1
14/05/19 , 34.20 , 34.20 , 34.20 , 34.20 , 34.2     , 5114 , 1
13/05/19 , 33.33 , 33.33 , 33.33 , 33.33 , 33.3     , 108016 , 1
10/05/19 , 34.15 , 34.15 , 34.15 , 34.15 , 34.1     , 6394 , 5
08/05/19 , 32.77 , 32.77 , 32.77 , 32.77 , 32.7     , 639 , 1
07/05/19 , 33.55 , 33.55 , 33.55 , 33.55 , 33.5     , 638 , 1
03/05/19 , 33.96 , 33.96 , 33.96 , 33.96 , 33.9     , 639 , 1
30/04/19 , 34.23 , 34.23 , 34.23 , 34.23 , 34.2     , 1278 , 1
29/04/19 , 34.46 , 34.46 , 34.46 , 34.46 , 34.4     , 12791 , 2
25/04/19 , 34.33 , 34.33 , 34.33 , 34.33 , 34.3     , 1918 , 1
23/04/19 , 33.88 , 33.88 , 33.88 , 33.88 , 33.8     , 27499 , 1
16/04/19 , 33.48 , 33.48 , 33.48 , 33.48 , 33.4     , 639 , 1
09/04/19 , 32.45 , 32.45 , 32.45 , 32.45 , 32.4     , 641 , 1
08/04/19 , 32.27 , 32.27 , 32.27 , 32.27 , 32.2     , 641 , 1
04/04/19 , 32.89 , 32.89 , 32.89 , 32.89 , 32.8     , 2564 , 1
02/04/19 , 32.22 , 32.22 , 32.22 , 32.22 , 32.2     , 1924 , 1
01/04/19 , 33.01 , 33.01 , 33.01 , 33.01 , 33.0     , 640 , 1
28/03/19 , 32.16 , 32.16 , 32.16 , 32.16 , 32.1     , 1283 , 1
27/03/19 , 32.76 , 32.76 , 32.76 , 32.76 , 32.7     , 3205 , 1
26/03/19 , 31.72 , 31.72 , 31.72 , 31.72 , 31.7     , 3208 , 1
22/03/19 , 32.70 , 32.70 , 32.70 , 32.70 , 32.7     , 1282 , 1
21/03/19 , 31.91 , 31.63 , 31.91 , 31.60 , 31.6     , 7060 , 11
18/03/19 , 31.96 , 31.96 , 31.96 , 31.96 , 31.9     , 1283 , 2
21/02/19 , 30.35 , 30.35 , 30.35 , 30.35 , 30.3     , 6416 , 1
19/02/19 , 30.02 , 30.02 , 30.02 , 30.02 , 30.0     , 24387 , 1
15/02/19 , 29.91 , 29.91 , 29.91 , 29.91 , 29.9     , 1925 , 1
13/02/19 , 29.96 , 29.96 , 29.96 , 29.96 , 29.9     , 24382 , 1
11/02/19 , 29.80 , 29.80 , 29.80 , 29.80 , 29.8     , 1282 , 1
05/02/19 , 29.72 , 29.72 , 29.72 , 29.72 , 29.7     , 641 , 1
04/02/19 , 29.02 , 29.02 , 29.02 , 29.02 , 29.0     , 1281 , 1
01/02/19 , 28.79 , 28.79 , 28.79 , 28.79 , 28.7     , 6407 , 1
30/01/19 , 29.12 , 29.12 , 29.12 , 29.12 , 29.1     , 5771 , 1
29/01/19 , 28.84 , 28.84 , 28.84 , 28.84 , 28.8     , 1922 , 1
28/01/19 , 29.00 , 29.00 , 29.00 , 29.00 , 29.0     , 5127 , 1
24/01/19 , 28.90 , 28.90 , 28.90 , 28.90 , 28.9     , 2563 , 1
23/01/19 , 28.95 , 28.95 , 28.95 , 28.95 , 28.9     , 641 , 1
22/01/19 , 28.94 , 28.94 , 28.94 , 28.94 , 28.9     , 5769 , 1
11/01/19 , 27.36 , 27.36 , 27.36 , 27.36 , 27.3     , 643 , 1
08/01/19 , 27.46 , 27.46 , 27.46 , 27.46 , 27.4     , 2572 , 2
21/12/18 , 27.09 , 27.14 , 27.40 , 27.09 , 27.4     , 37283 , 2
20/12/18 , 28.01 , 28.01 , 28.01 , 28.01 , 28.0     , 7074 , 1
18/12/18 , 27.76 , 27.76 , 27.76 , 27.76 , 27.7     , 92557 , 1
14/12/18 , 28.40 , 28.40 , 28.40 , 28.40 , 28.4     , 1285 , 1
13/12/18 , 28.34 , 28.34 , 28.34 , 28.34 , 28.3     , 1285 , 1
12/12/18 , 28.51 , 28.51 , 28.51 , 28.51 , 28.5     , 1285 , 1
10/12/18 , 28.38 , 28.38 , 28.38 , 28.38 , 28.3     , 2571 , 1
06/12/18 , 27.96 , 27.96 , 27.96 , 27.96 , 27.9     , 4500 , 1
04/12/18 , 29.63 , 29.58 , 29.63 , 29.57 , 29.5     , 17356 , 2
30/11/18 , 28.97 , 28.97 , 28.97 , 28.97 , 28.9     , 1285 , 1
28/11/18 , 28.55 , 28.55 , 28.55 , 28.55 , 28.5     , 96409 , 1
27/11/18 , 28.48 , 28.48 , 28.48 , 28.48 , 28.4     , 8999 , 1
23/11/18 , 29.11 , 29.11 , 29.11 , 29.11 , 29.1     , 1286 , 1
16/11/18 , 29.69 , 29.69 , 29.69 , 29.69 , 29.6     , 5785 , 1
12/11/18 , 29.18 , 29.18 , 29.18 , 29.18 , 29.1     , 3214 , 1
07/11/18 , 29.26 , 29.26 , 29.26 , 29.26 , 29.2     , 5785 , 1
06/11/18 , 28.52 , 28.52 , 28.52 , 28.52 , 28.5     , 2570 , 2
01/11/18 , 27.81 , 27.81 , 27.81 , 27.81 , 27.8     , 19930 , 1
31/10/18 , 28.34 , 28.34 , 28.34 , 28.34 , 28.3     , 1928 , 1
30/10/18 , 27.72 , 27.62 , 27.72 , 27.38 , 27.3     , 6430 , 2
29/10/18 , 26.86 , 26.88 , 26.96 , 26.86 , 26.9     , 12219 , 2
26/10/18 , 26.81 , 26.81 , 26.81 , 26.81 , 26.8     , 3858 , 1
23/10/18 , 28.04 , 28.04 , 28.04 , 28.04 , 28.0     , 8359 , 1
22/10/18 , 27.46 , 27.46 , 27.46 , 27.46 , 27.4     , 34083 , 2
19/10/18 , 27.41 , 27.41 , 27.41 , 27.41 , 27.4     , 3215 , 1
18/10/18 , 27.54 , 27.54 , 27.54 , 27.54 , 27.5     , 1928 , 1
17/10/18 , 27.21 , 27.21 , 27.21 , 27.21 , 27.2     , 2571 , 1
16/10/18 , 27.45 , 27.52 , 27.65 , 27.45 , 27.6     , 3857 , 2
15/10/18 , 27.92 , 27.92 , 27.92 , 27.92 , 27.9     , 8361 , 1
11/10/18 , 27.33 , 27.33 , 27.33 , 27.33 , 27.3     , 1289 , 1
10/10/18 , 27.34 , 27.34 , 27.34 , 27.34 , 27.3     , 5803 , 1
09/10/18 , 28.08 , 28.08 , 28.08 , 28.08 , 28.0     , 12252 , 1
08/10/18 , 28.80 , 28.61 , 28.80 , 28.30 , 28.3     , 5156 , 2
05/10/18 , 29.76 , 29.72 , 29.76 , 29.72 , 29.7     , 29025 , 2
04/10/18 , 29.79 , 29.86 , 29.90 , 29.79 , 29.9     , 7094 , 2
03/10/18 , 30.28 , 30.28 , 30.28 , 30.28 , 30.2     , 4517 , 1
02/10/18 , 30.66 , 30.79 , 31.01 , 30.66 , 31.0     , 10960 , 2
01/10/18 , 32.58 , 32.26 , 32.58 , 32.18 , 32.1     , 25801 , 2
28/09/18 , 32.79 , 32.79 , 32.79 , 32.79 , 32.7     , 3868 , 1
27/09/18 , 32.59 , 32.59 , 32.59 , 32.59 , 32.5     , 4514 , 1
26/09/18 , 32.87 , 32.87 , 32.87 , 32.87 , 32.8     , 5157 , 1
25/09/18 , 33.46 , 33.46 , 33.46 , 33.46 , 33.4     , 4511 , 1
24/09/18 , 32.38 , 32.61 , 32.97 , 32.38 , 32.9     , 153492 , 3
21/09/18 , 32.12 , 32.12 , 32.12 , 32.12 , 32.1     , 12255 , 2
20/09/18 , 31.82 , 31.99 , 32.12 , 31.82 , 32.1     , 6453 , 2
19/09/18 , 31.42 , 31.46 , 31.47 , 31.42 , 31.4     , 32259 , 2
18/09/18 , 31.65 , 31.57 , 31.65 , 31.55 , 31.5     , 4516 , 2
17/09/18 , 31.67 , 31.67 , 31.67 , 31.67 , 31.6     , 3872 , 1
14/09/18 , 31.87 , 31.87 , 31.87 , 31.87 , 31.8     , 3225 , 1
13/09/18 , 31.93 , 31.91 , 31.93 , 31.84 , 31.9     , 9030 , 3
11/09/18 , 31.53 , 31.53 , 31.53 , 31.53 , 31.5     , 3225 , 1
10/09/18 , 31.00 , 31.15 , 31.19 , 31.00 , 31.1     , 13540 , 3
06/09/18 , 30.68 , 30.68 , 30.68 , 30.68 , 30.6     , 1934 , 1
05/09/18 , 31.10 , 31.10 , 31.10 , 31.10 , 31.1     , 5159 , 1
04/09/18 , 31.38 , 31.42 , 31.45 , 31.34 , 31.4     , 21930 , 5
31/08/18 , 31.19 , 31.09 , 31.19 , 30.61 , 30.6     , 3869 , 2
30/08/18 , 31.35 , 31.38 , 31.42 , 31.32 , 31.4     , 10962 , 3
29/08/18 , 31.48 , 31.48 , 31.48 , 31.48 , 31.4     , 7741 , 1
28/08/18 , 31.39 , 31.40 , 31.45 , 31.39 , 31.4     , 10319 , 3
27/08/18 , 31.33 , 31.39 , 31.43 , 31.11 , 31.4     , 7096 , 3
24/08/18 , 31.25 , 31.33 , 31.67 , 31.05 , 31.0     , 5802 , 4
23/08/18 , 31.69 , 31.69 , 31.69 , 31.69 , 31.6     , 2581 , 1
22/08/18 , 30.66 , 30.66 , 30.66 , 30.66 , 30.6     , 3869 , 1
21/08/18 , 30.12 , 30.11 , 30.12 , 30.09 , 30.0     , 7099 , 2
20/08/18 , 29.77 , 29.79 , 29.88 , 29.68 , 29.6     , 19998 , 4
17/08/18 , 29.54 , 29.54 , 29.54 , 29.54 , 29.5     , 2578 , 1
16/08/18 , 29.08 , 29.08 , 29.08 , 29.08 , 29.0     , 2578 , 1
15/08/18 , 28.97 , 28.94 , 28.97 , 28.82 , 28.9     , 9024 , 4
14/08/18 , 29.18 , 29.18 , 29.18 , 29.18 , 29.1     , 1289 , 1
13/08/18 , 29.32 , 29.32 , 29.32 , 29.32 , 29.3     , 644 , 1
10/08/18 , 29.05 , 29.07 , 29.08 , 29.05 , 29.0     , 9022 , 2
09/08/18 , 28.83 , 28.83 , 28.83 , 28.83 , 28.8     , 1288 , 1
06/08/18 , 28.08 , 28.16 , 28.19 , 28.08 , 28.1     , 7092 , 3
03/08/18 , 27.88 , 27.86 , 27.88 , 27.84 , 27.8     , 5160 , 2
02/08/18 , 28.02 , 28.02 , 28.02 , 28.02 , 28.0     , 1289 , 1
30/07/18 , 27.64 , 27.63 , 27.64 , 27.61 , 27.6     , 3224 , 2
25/07/18 , 28.11 , 28.11 , 28.11 , 28.11 , 28.1     , 12896 , 2
24/07/18 , 28.29 , 28.43 , 28.62 , 28.29 , 28.6     , 4512 , 2
23/07/18 , 28.61 , 28.62 , 28.63 , 28.61 , 28.6     , 2577 , 2
20/07/18 , 28.53 , 28.53 , 28.53 , 28.53 , 28.5     , 1288 , 1
19/07/18 , 29.13 , 29.23 , 29.23 , 29.13 , 29.2     , 10315 , 2
18/07/18 , 28.97 , 28.98 , 28.98 , 28.97 , 28.9     , 2578 , 2
16/07/18 , 28.95 , 28.98 , 29.42 , 28.95 , 29.4     , 38028 , 3
13/07/18 , 28.93 , 28.93 , 28.93 , 28.93 , 28.9     , 4523 , 1
12/07/18 , 29.23 , 29.23 , 29.23 , 29.23 , 29.2     , 1939 , 1
11/07/18 , 28.56 , 28.56 , 28.56 , 28.56 , 28.5     , 2584 , 1
10/07/18 , 27.61 , 27.76 , 27.91 , 27.61 , 27.6     , 6463 , 3
02/07/18 , 27.16 , 27.21 , 27.31 , 27.16 , 27.3     , 1939 , 2
29/06/18 , 26.39 , 26.39 , 26.39 , 26.39 , 26.3     , 29743 , 1
28/06/18 , 26.31 , 26.31 , 26.31 , 26.31 , 26.3     , 1940 , 1
26/06/18 , 26.23 , 26.27 , 26.33 , 26.23 , 26.3     , 6468 , 2
25/06/18 , 25.75 , 25.75 , 25.75 , 25.75 , 25.7     , 1940 , 1
22/06/18 , 25.71 , 25.71 , 25.71 , 25.71 , 25.7     , 5172 , 1
21/06/18 , 25.67 , 25.67 , 25.67 , 25.67 , 25.6     , 646 , 1
20/06/18 , 25.24 , 25.24 , 25.24 , 25.24 , 25.2     , 1291 , 1
18/06/18 , 26.87 , 26.91 , 26.97 , 26.87 , 26.9     , 21985 , 4
15/06/18 , 26.64 , 26.64 , 26.64 , 26.64 , 26.6     , 646 , 1
14/06/18 , 27.04 , 27.04 , 27.04 , 27.04 , 27.0     , 12283 , 1
13/06/18 , 28.14 , 28.14 , 28.14 , 28.14 , 28.1     , 1292 , 1
12/06/18 , 27.88 , 27.79 , 27.88 , 27.77 , 27.7     , 2585 , 2
11/06/18 , 27.93 , 27.89 , 27.93 , 27.87 , 27.8     , 5819 , 2
08/06/18 , 28.07 , 28.07 , 28.07 , 28.07 , 28.0     , 646 , 1
07/06/18 , 28.87 , 28.91 , 29.22 , 28.82 , 28.8     , 14862 , 4
05/06/18 , 27.68 , 27.68 , 27.68 , 27.68 , 27.6     , 646 , 1
04/06/18 , 27.43 , 27.31 , 27.43 , 27.29 , 27.4     , 28446 , 3
01/06/18 , 27.41 , 27.42 , 27.77 , 27.41 , 27.7     , 23276 , 2
30/05/18 , 27.22 , 27.16 , 27.22 , 27.00 , 27.0     , 8400 , 3
29/05/18 , 26.75 , 26.78 , 26.80 , 26.74 , 26.7     , 9054 , 4
25/05/18 , 26.86 , 26.86 , 26.86 , 26.86 , 26.8     , 646 , 1
24/05/18 , 26.21 , 26.21 , 26.21 , 26.21 , 26.2     , 8408 , 1
23/05/18 , 26.20 , 26.21 , 26.23 , 26.20 , 26.2     , 1293 , 2
22/05/18 , 26.15 , 26.11 , 26.26 , 26.08 , 26.2     , 12939 , 3
21/05/18 , 26.86 , 26.86 , 26.86 , 26.86 , 26.8     , 1293 , 1
18/05/18 , 26.76 , 26.76 , 26.76 , 26.76 , 26.7     , 4526 , 1
17/05/18 , 26.70 , 26.70 , 26.70 , 26.70 , 26.7     , 646 , 1
16/05/18 , 26.73 , 26.73 , 26.73 , 26.73 , 26.7     , 646 , 1
15/05/18 , 26.49 , 26.41 , 26.49 , 26.38 , 26.3     , 2585 , 2
14/05/18 , 26.14 , 26.05 , 26.14 , 26.04 , 26.0     , 5174 , 2
11/05/18 , 26.17 , 26.14 , 26.17 , 26.11 , 26.1     , 2587 , 2
09/05/18 , 25.79 , 25.79 , 25.79 , 25.79 , 25.7     , 5176 , 1
08/05/18 , 25.37 , 25.37 , 25.37 , 25.37 , 25.3     , 3231 , 1
07/05/18 , 25.37 , 25.39 , 25.40 , 25.37 , 25.4     , 9700 , 2
04/05/18 , 25.06 , 25.06 , 25.06 , 25.06 , 25.0     , 646 , 1
02/05/18 , 25.35 , 25.26 , 25.35 , 25.15 , 25.1     , 1291 , 2
30/04/18 , 24.93 , 24.93 , 24.93 , 24.93 , 24.9     , 3230 , 1
27/04/18 , 24.40 , 24.40 , 24.40 , 24.40 , 24.4     , 5816 , 1
25/04/18 , 24.90 , 24.90 , 24.90 , 24.90 , 24.9     , 5817 , 1
24/04/18 , 24.65 , 24.47 , 24.65 , 24.45 , 24.4     , 5173 , 2
23/04/18 , 24.42 , 24.44 , 24.51 , 24.42 , 24.5     , 5817 , 2
17/04/18 , 24.79 , 24.79 , 24.79 , 24.79 , 24.7     , 646 , 1
16/04/18 , 24.44 , 24.44 , 24.44 , 24.44 , 24.4     , 646 , 1
12/04/18 , 24.09 , 24.07 , 24.09 , 23.76 , 23.7     , 12317 , 2
11/04/18 , 23.57 , 23.57 , 23.57 , 23.57 , 23.5     , 1945 , 1
10/04/18 , 24.05 , 24.05 , 24.05 , 24.05 , 24.0     , 2592 , 1
09/04/18 , 23.75 , 23.80 , 23.83 , 23.75 , 23.8     , 4540 , 2
05/04/18 , 23.59 , 23.59 , 23.59 , 23.59 , 23.5     , 9728 , 1
04/04/18 , 22.90 , 22.90 , 22.90 , 22.90 , 22.9     , 9069 , 1
03/04/18 , 23.08 , 22.99 , 23.08 , 22.96 , 22.9     , 18151 , 3
28/03/18 , 23.43 , 23.43 , 23.43 , 23.43 , 23.4     , 2594 , 1
27/03/18 , 23.33 , 23.35 , 23.38 , 23.33 , 23.3     , 25940 , 2
26/03/18 , 23.92 , 23.57 , 23.92 , 23.55 , 23.5     , 14266 , 2
23/03/18 , 23.25 , 23.35 , 23.45 , 23.25 , 23.3     , 42827 , 5
22/03/18 , 23.61 , 23.61 , 23.61 , 23.61 , 23.6     , 648 , 1
21/03/18 , 23.96 , 23.96 , 23.96 , 23.96 , 23.9     , 3889 , 1
20/03/18 , 23.94 , 23.90 , 23.94 , 23.90 , 23.9     , 195196 , 3
19/03/18 , 26.33 , 26.55 , 26.55 , 26.33 , 26.5     , 56407 , 2
16/03/18 , 26.56 , 26.56 , 26.56 , 26.56 , 26.5     , 2593 , 1
14/03/18 , 26.33 , 26.33 , 26.33 , 26.33 , 26.3     , 3890 , 2
13/03/18 , 26.19 , 26.19 , 26.19 , 26.19 , 26.1     , 648 , 1
12/03/18 , 26.51 , 26.52 , 26.65 , 26.51 , 26.6     , 9077 , 2
09/03/18 , 26.52 , 26.53 , 26.57 , 26.52 , 26.5     , 3889 , 2
08/03/18 , 26.11 , 26.11 , 26.11 , 26.11 , 26.1     , 1296 , 1
06/03/18 , 25.57 , 25.57 , 25.57 , 25.57 , 25.5     , 648 , 1
05/03/18 , 25.67 , 25.70 , 25.81 , 25.67 , 25.8     , 3241 , 2
02/03/18 , 25.12 , 25.01 , 25.12 , 24.94 , 24.9     , 13605 , 2
01/03/18 , 25.24 , 24.98 , 25.24 , 24.93 , 24.9     , 3887 , 2
28/02/18 , 25.61 , 25.55 , 25.61 , 25.52 , 25.5     , 4535 , 2
27/02/18 , 25.60 , 25.60 , 25.60 , 25.60 , 25.6     , 2592 , 1
26/02/18 , 25.53 , 25.53 , 25.53 , 25.53 , 25.5     , 27863 , 1
23/02/18 , 24.99 , 25.20 , 25.25 , 24.99 , 25.2     , 7125 , 2
22/02/18 , 25.04 , 25.04 , 25.04 , 25.04 , 25.0     , 647 , 1
21/02/18 , 25.35 , 25.25 , 25.35 , 25.25 , 25.2     , 64108 , 2
20/02/18 , 25.10 , 25.18 , 25.30 , 25.10 , 25.1     , 26553 , 3
16/02/18 , 25.33 , 25.30 , 25.33 , 25.29 , 25.3     , 38890 , 3
15/02/18 , 25.04 , 24.89 , 25.04 , 24.86 , 24.8     , 31108 , 2
14/02/18 , 24.43 , 24.44 , 24.53 , 24.43 , 24.4     , 7131 , 3
09/02/18 , 23.74 , 24.15 , 24.17 , 23.59 , 24.1     , 165248 , 5
08/02/18 , 24.38 , 24.39 , 24.48 , 24.38 , 24.4     , 4535 , 2
07/02/18 , 24.76 , 24.76 , 24.76 , 24.76 , 24.7     , 4537 , 1
06/02/18 , 24.20 , 24.14 , 24.20 , 24.02 , 24.0     , 7778 , 3
05/02/18 , 24.43 , 24.77 , 25.13 , 24.43 , 25.1     , 2592 , 2
02/02/18 , 25.07 , 25.09 , 25.18 , 25.07 , 25.1     , 5830 , 2
01/02/18 , 25.38 , 25.38 , 25.38 , 25.38 , 25.3     , 648 , 1
31/01/18 , 25.38 , 25.26 , 25.38 , 25.26 , 25.2     , 140551 , 2
30/01/18 , 25.10 , 25.10 , 25.10 , 25.10 , 25.1     , 4534 , 2
29/01/18 , 25.64 , 25.67 , 25.72 , 25.64 , 25.7     , 3240 , 2
26/01/18 , 25.58 , 25.57 , 25.58 , 25.57 , 25.5     , 3240 , 2
24/01/18 , 25.20 , 25.14 , 25.20 , 25.13 , 25.1     , 3239 , 2
23/01/18 , 25.52 , 25.55 , 25.56 , 25.52 , 25.5     , 3239 , 2
22/01/18 , 25.00 , 25.00 , 25.00 , 25.00 , 25.0     , 1943 , 1
19/01/18 , 24.90 , 24.92 , 24.93 , 24.90 , 24.9     , 3888 , 2
18/01/18 , 25.02 , 25.02 , 25.02 , 25.02 , 25.0     , 647 , 1
17/01/18 , 24.72 , 24.72 , 24.72 , 24.72 , 24.7     , 3241 , 1
16/01/18 , 24.78 , 24.79 , 24.81 , 24.78 , 24.8     , 5832 , 2
12/01/18 , 24.63 , 24.63 , 24.63 , 24.63 , 24.6     , 8429 , 2
11/01/18 , 24.43 , 24.43 , 24.43 , 24.43 , 24.4     , 1943 , 1
10/01/18 , 24.40 , 24.40 , 24.40 , 24.40 , 24.4     , 1295 , 1
08/01/18 , 24.39 , 24.39 , 24.39 , 24.39 , 24.3     , 1298 , 1
05/01/18 , 24.08 , 24.08 , 24.08 , 24.08 , 24.0     , 649 , 1
04/01/18 , 23.92 , 23.87 , 23.92 , 23.84 , 23.8     , 3250 , 2
02/01/18 , 23.33 , 23.33 , 23.33 , 23.33 , 23.3     , 2600 , 1
27/12/17 , 24.14 , 24.14 , 24.14 , 24.14 , 24.1     , 649 , 1
26/12/17 , 24.31 , 24.31 , 24.31 , 24.31 , 24.3     , 3247 , 1
22/12/17 , 24.29 , 24.29 , 24.29 , 24.29 , 24.2     , 1299 , 1
21/12/17 , 24.26 , 24.26 , 24.26 , 24.26 , 24.2     , 5196 , 1
19/12/17 , 24.44 , 24.44 , 24.44 , 24.44 , 24.4     , 1299 , 1
18/12/17 , 24.47 , 24.47 , 24.47 , 24.47 , 24.4     , 3249 , 1
15/12/17 , 24.31 , 24.42 , 24.44 , 24.31 , 24.3     , 13646 , 3
14/12/17 , 25.81 , 25.80 , 25.81 , 25.78 , 25.7     , 3251 , 2
12/12/17 , 25.73 , 25.73 , 25.73 , 25.73 , 25.7     , 3902 , 1
11/12/17 , 25.48 , 25.56 , 25.58 , 25.48 , 25.5     , 34439 , 2
07/12/17 , 24.60 , 24.60 , 24.60 , 24.60 , 24.6     , 3900 , 1
05/12/17 , 24.05 , 24.05 , 24.05 , 24.05 , 24.0     , 2599 , 1
04/12/17 , 24.37 , 24.45 , 24.49 , 24.37 , 24.4     , 6499 , 2
01/12/17 , 24.84 , 24.86 , 24.86 , 24.84 , 24.8     , 5198 , 2
30/11/17 , 24.60 , 24.64 , 24.80 , 24.60 , 24.8     , 3250 , 2
29/11/17 , 24.21 , 24.21 , 24.21 , 24.21 , 24.2     , 3249 , 1
28/11/17 , 24.25 , 24.22 , 24.25 , 24.19 , 24.1     , 5847 , 2
27/11/17 , 24.27 , 24.28 , 24.29 , 24.27 , 24.2     , 3897 , 2
22/11/17 , 24.18 , 24.18 , 24.18 , 24.18 , 24.1     , 3248 , 1
21/11/17 , 24.27 , 24.30 , 24.38 , 24.27 , 24.3     , 2598 , 2
17/11/17 , 24.61 , 24.66 , 24.66 , 24.61 , 24.6     , 16246 , 2
14/11/17 , 25.17 , 25.17 , 25.17 , 25.17 , 25.1     , 7144 , 1
13/11/17 , 25.12 , 25.12 , 25.12 , 25.12 , 25.1     , 6494 , 1
09/11/17 , 24.66 , 24.63 , 24.66 , 24.49 , 24.4     , 8451 , 2
03/11/17 , 25.61 , 25.61 , 25.61 , 25.61 , 25.6     , 2598 , 1
31/10/17 , 25.76 , 25.76 , 25.76 , 25.76 , 25.7     , 3251 , 2
30/10/17 , 25.59 , 25.59 , 25.59 , 25.59 , 25.5     , 1299 , 1
27/10/17 , 25.46 , 25.46 , 25.46 , 25.46 , 25.4     , 649 , 1
24/10/17 , 24.92 , 24.92 , 24.92 , 24.92 , 24.9     , 3248 , 1
20/10/17 , 24.25 , 24.25 , 24.25 , 24.25 , 24.2     , 649 , 1
18/10/17 , 24.08 , 24.08 , 24.08 , 24.08 , 24.0     , 2599 , 1
16/10/17 , 23.86 , 23.79 , 23.86 , 23.76 , 23.7     , 27313 , 2
13/10/17 , 23.53 , 23.53 , 23.53 , 23.53 , 23.5     , 650 , 1
09/10/17 , 23.56 , 23.56 , 23.56 , 23.56 , 23.5     , 651 , 1
05/10/17 , 23.59 , 23.59 , 23.59 , 23.59 , 23.5     , 1303 , 1
04/10/17 , 23.53 , 23.51 , 23.53 , 23.40 , 23.4     , 5216 , 3
03/10/17 , 23.58 , 23.58 , 23.58 , 23.58 , 23.5     , 1955 , 1
02/10/17 , 23.59 , 23.64 , 23.67 , 23.53 , 23.5     , 17601 , 3
28/09/17 , 23.43 , 23.43 , 23.43 , 23.43 , 23.4     , 2608 , 1
27/09/17 , 23.61 , 23.61 , 23.61 , 23.61 , 23.6     , 651 , 1
26/09/17 , 23.28 , 23.28 , 23.28 , 23.28 , 23.2     , 2608 , 1
25/09/17 , 23.29 , 23.26 , 23.29 , 23.13 , 23.1     , 13690 , 2
21/09/17 , 23.14 , 23.14 , 23.14 , 23.13 , 23.1     , 1954 , 2
18/09/17 , 23.19 , 23.19 , 23.19 , 23.19 , 23.1     , 14999 , 1
15/09/17 , 23.36 , 23.43 , 23.48 , 23.36 , 23.3     , 13041 , 12
12/09/17 , 25.26 , 25.26 , 25.26 , 25.26 , 25.2     , 141290 , 1
11/09/17 , 25.06 , 25.06 , 25.06 , 25.06 , 25.0     , 72296 , 1
08/09/17 , 24.48 , 24.48 , 24.48 , 24.48 , 24.4     , 651 , 1
05/09/17 , 24.31 , 24.31 , 24.31 , 24.31 , 24.3     , 651 , 1
01/09/17 , 24.25 , 24.25 , 24.25 , 24.25 , 24.2     , 1302 , 1
29/08/17 , 23.98 , 23.98 , 23.98 , 23.98 , 23.9     , 651 , 1
28/08/17 , 23.94 , 23.94 , 23.94 , 23.94 , 23.9     , 20200 , 2
15/08/17 , 23.97 , 23.97 , 23.97 , 23.97 , 23.9     , 34535 , 2
01/08/17 , 23.85 , 23.85 , 23.85 , 23.85 , 23.8     , 4562 , 1
25/07/17 , 24.80 , 24.80 , 24.80 , 24.80 , 24.8     , 3256 , 1
03/07/17 , 25.09 , 25.09 , 25.09 , 25.09 , 25.0     , 50922 , 2
06/06/17 , 22.91 , 22.91 , 22.91 , 22.91 , 22.9     , 5222 , 1
26/05/17 , 22.60 , 22.60 , 22.60 , 22.60 , 22.6     , 2612 , 1
19/05/17 , 22.29 , 22.29 , 22.29 , 22.29 , 22.2     , 1306 , 1
12/05/17 , 21.49 , 21.49 , 21.49 , 21.49 , 21.4     , 652 , 1
05/05/17 , 22.07 , 22.07 , 22.07 , 22.07 , 22.0     , 653 , 1
02/05/17 , 21.80 , 21.80 , 21.80 , 21.80 , 21.8     , 5227 , 2
26/04/17 , 21.80 , 21.80 , 21.80 , 21.80 , 21.8     , 653 , 1
20/04/17 , 21.49 , 21.49 , 21.49 , 21.49 , 21.4     , 652 , 1
03/04/17 , 21.44 , 21.47 , 21.48 , 21.44 , 21.4     , 7854 , 2
17/03/17 , 21.67 , 21.67 , 21.67 , 21.67 , 21.6     , 1309 , 2
10/03/17 , 20.36 , 20.36 , 20.36 , 20.36 , 20.3     , 654 , 1
01/03/17 , 20.19 , 20.19 , 20.19 , 20.19 , 20.1     , 655 , 1
24/02/17 , 20.26 , 20.26 , 20.26 , 20.26 , 20.2     , 10485 , 9
17/02/17 , 19.79 , 19.79 , 19.79 , 19.79 , 19.7     , 4587 , 2
14/02/17 , 19.39 , 19.39 , 19.39 , 19.39 , 19.3     , 7859 , 2
08/02/17 , 19.03 , 19.03 , 19.03 , 19.03 , 19.0     , 655 , 1
03/02/17 , 19.14 , 19.07 , 19.14 , 19.01 , 19.0     , 1310 , 2
01/02/17 , 19.15 , 19.15 , 19.15 , 19.15 , 19.1     , 655 , 1
20/01/17 , 19.37 , 19.37 , 19.37 , 19.37 , 19.3     , 654 , 1
22/12/16 , 19.66 , 19.66 , 19.66 , 19.66 , 19.6     , 657 , 1
08/12/16 , 20.82 , 20.76 , 20.82 , 20.70 , 20.7     , 1313 , 2
01/12/16 , 20.63 , 20.63 , 20.63 , 20.63 , 20.6     , 656 , 1
18/11/16 , 20.39 , 20.39 , 20.39 , 20.39 , 20.3     , 1313 , 1
16/11/16 , 20.31 , 20.31 , 20.31 , 20.31 , 20.3     , 1313 , 1
11/11/16 , 20.31 , 20.27 , 20.31 , 20.25 , 20.2     , 1971 , 2
01/11/16 , 19.02 , 19.02 , 19.02 , 19.02 , 19.0     , 9200 , 1
28/10/16 , 18.55 , 18.55 , 18.55 , 18.55 , 18.5     , 656 , 1
26/10/16 , 18.28 , 18.28 , 18.28 , 18.28 , 18.2     , 657 , 1
21/10/16 , 18.26 , 18.26 , 18.26 , 18.26 , 18.2     , 1314 , 1
19/10/16 , 18.54 , 18.54 , 18.54 , 18.54 , 18.5     , 656 , 1
14/10/16 , 18.53 , 18.53 , 18.53 , 18.53 , 18.5     , 1313 , 1
07/10/16 , 18.87 , 18.87 , 18.87 , 18.87 , 18.8     , 657 , 1
03/10/16 , 19.13 , 19.13 , 19.13 , 19.13 , 19.1     , 1975 , 1
23/09/16 , 19.17 , 19.17 , 19.17 , 19.17 , 19.1     , 1976 , 1
16/09/16 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 658 , 1
14/09/16 , 20.56 , 20.56 , 20.56 , 20.56 , 20.5     , 658 , 1
06/09/16 , 20.13 , 20.12 , 20.13 , 20.12 , 20.1     , 4614 , 2
01/09/16 , 20.02 , 20.02 , 20.02 , 20.02 , 20.0     , 659 , 1
31/08/16 , 20.08 , 20.08 , 20.08 , 20.08 , 20.0     , 659 , 1
26/08/16 , 20.21 , 20.21 , 20.21 , 20.21 , 20.2     , 658 , 1
19/08/16 , 20.08 , 20.05 , 20.08 , 20.02 , 20.0     , 1318 , 2
18/08/16 , 20.34 , 20.34 , 20.34 , 20.34 , 20.3     , 658 , 1
12/08/16 , 19.71 , 19.71 , 19.71 , 19.71 , 19.7     , 1318 , 1
11/08/16 , 19.64 , 19.64 , 19.64 , 19.64 , 19.6     , 658 , 1
05/08/16 , 19.68 , 19.68 , 19.68 , 19.68 , 19.6     , 1977 , 1
03/08/16 , 19.96 , 19.96 , 19.96 , 19.96 , 19.9     , 658 , 1
02/08/16 , 20.08 , 20.08 , 20.08 , 20.03 , 20.0     , 23067 , 2
28/07/16 , 20.41 , 20.37 , 20.41 , 20.37 , 20.3     , 7902 , 2
20/07/16 , 20.38 , 20.38 , 20.38 , 20.38 , 20.3     , 658 , 1
19/07/16 , 20.33 , 20.33 , 20.33 , 20.33 , 20.3     , 4610 , 1
14/07/16 , 20.37 , 20.37 , 20.37 , 20.37 , 20.3     , 658 , 1
12/07/16 , 20.58 , 20.58 , 20.58 , 20.58 , 20.5     , 1316 , 1
11/07/16 , 20.45 , 20.45 , 20.45 , 20.45 , 20.4     , 3292 , 1
08/07/16 , 20.31 , 20.39 , 20.42 , 20.31 , 20.4     , 4608 , 2
05/07/16 , 20.06 , 20.06 , 20.06 , 20.06 , 20.0     , 659 , 1
01/07/16 , 19.82 , 19.86 , 19.91 , 19.82 , 19.9     , 1317 , 2
30/06/16 , 19.87 , 19.87 , 19.87 , 19.87 , 19.8     , 1321 , 1
29/06/16 , 19.56 , 19.56 , 19.56 , 19.56 , 19.5     , 3302 , 1
17/06/16 , 20.71 , 20.71 , 20.71 , 20.71 , 20.7     , 660 , 1
10/06/16 , 20.13 , 20.13 , 20.13 , 20.13 , 20.1     , 98482 , 2
01/06/16 , 21.96 , 21.96 , 21.96 , 21.96 , 21.9     , 114230 , 1
27/05/16 , 21.77 , 21.77 , 21.77 , 21.77 , 21.7     , 3302 , 1
20/05/16 , 21.20 , 21.20 , 21.20 , 21.20 , 21.2     , 1320 , 1
12/05/16 , 20.85 , 20.85 , 20.85 , 20.85 , 20.8     , 3962 , 1
11/05/16 , 20.88 , 20.88 , 20.88 , 20.88 , 20.8     , 5943 , 2
03/05/16 , 21.31 , 21.31 , 21.31 , 21.31 , 21.3     , 2640 , 1
26/04/16 , 21.60 , 21.60 , 21.60 , 21.60 , 21.6     , 2639 , 1
12/04/16 , 21.38 , 21.38 , 21.38 , 21.38 , 21.3     , 3299 , 1
28/03/16 , 22.38 , 22.38 , 22.38 , 22.38 , 22.3     , 1987 , 1
24/03/16 , 22.77 , 22.77 , 22.77 , 22.77 , 22.7     , 1323 , 1
14/03/16 , 21.22 , 21.22 , 21.22 , 21.22 , 21.2     , 2647 , 1
10/03/16 , 20.73 , 20.73 , 20.73 , 20.73 , 20.7     , 5298 , 1
08/03/16 , 21.73 , 21.73 , 21.73 , 21.73 , 21.7     , 10588 , 2
12/02/16 , 21.35 , 21.35 , 21.35 , 21.35 , 21.3     , 1323 , 1
10/02/16 , 21.08 , 21.12 , 21.14 , 21.08 , 21.1     , 1985 , 3
15/01/16 , 20.80 , 20.80 , 20.80 , 20.80 , 20.8     , 662 , 1
06/01/16 , 21.67 , 21.67 , 21.67 , 21.67 , 21.6     , 661 , 1
04/01/16 , 21.75 , 21.75 , 21.75 , 21.75 , 21.7     , 662 , 1
21/12/15 , 21.96 , 21.86 , 21.96 , 21.84 , 21.8     , 3320 , 2
18/12/15 , 21.66 , 21.66 , 21.66 , 21.66 , 21.6     , 663 , 1
16/12/15 , 22.87 , 22.87 , 22.87 , 22.87 , 22.8     , 59717 , 2
14/12/15 , 21.73 , 21.73 , 21.73 , 21.73 , 21.7     , 663 , 1
11/12/15 , 21.76 , 21.76 , 21.76 , 21.76 , 21.7     , 663 , 1
08/12/15 , 22.21 , 22.21 , 22.21 , 22.21 , 22.2     , 6641 , 1
07/12/15 , 21.95 , 21.95 , 21.95 , 21.95 , 21.9     , 663 , 1
04/12/15 , 21.96 , 21.96 , 21.96 , 21.96 , 21.9     , 663 , 1
01/12/15 , 22.73 , 22.96 , 22.98 , 22.73 , 22.9     , 6636 , 2
30/11/15 , 23.11 , 23.11 , 23.11 , 23.11 , 23.1     , 664 , 1
27/11/15 , 22.27 , 22.27 , 22.27 , 22.27 , 22.2     , 664 , 1
25/11/15 , 22.26 , 22.26 , 22.26 , 22.26 , 22.2     , 664 , 1
24/11/15 , 21.94 , 21.94 , 21.94 , 21.94 , 21.9     , 663 , 1
23/11/15 , 22.09 , 22.15 , 22.16 , 22.09 , 22.1     , 3985 , 2
19/11/15 , 22.22 , 22.17 , 22.22 , 22.16 , 22.1     , 3321 , 2
16/11/15 , 21.75 , 21.75 , 21.75 , 21.75 , 21.7     , 22574 , 1
13/11/15 , 21.61 , 21.61 , 21.61 , 21.61 , 21.6     , 3981 , 6
12/11/15 , 22.13 , 22.13 , 22.13 , 22.13 , 22.1     , 664 , 1
11/11/15 , 22.24 , 22.24 , 22.24 , 22.24 , 22.2     , 664 , 1
10/11/15 , 22.85 , 22.85 , 22.85 , 22.85 , 22.8     , 1327 , 1
06/11/15 , 23.02 , 23.02 , 23.02 , 23.02 , 23.0     , 663 , 1
05/11/15 , 23.09 , 23.09 , 23.09 , 23.09 , 23.0     , 3983 , 1
04/11/15 , 23.11 , 23.01 , 23.11 , 22.97 , 22.9     , 1991 , 2
29/10/15 , 22.58 , 22.64 , 22.69 , 22.58 , 22.5     , 6638 , 3
27/10/15 , 22.37 , 22.37 , 22.37 , 22.37 , 22.3     , 102292 , 1
23/10/15 , 22.62 , 22.62 , 22.62 , 22.62 , 22.6     , 1327 , 1
22/10/15 , 22.27 , 22.27 , 22.27 , 22.27 , 22.2     , 2658 , 1
21/10/15 , 21.83 , 21.83 , 21.83 , 21.83 , 21.8     , 664 , 1
20/10/15 , 21.69 , 21.69 , 21.69 , 21.69 , 21.6     , 663 , 1
19/10/15 , 21.62 , 21.67 , 21.69 , 21.62 , 21.6     , 28524 , 3
15/10/15 , 21.57 , 21.57 , 21.57 , 21.56 , 21.5     , 1326 , 2
14/10/15 , 21.54 , 21.54 , 21.54 , 21.54 , 21.5     , 663 , 1
13/10/15 , 21.95 , 21.95 , 21.95 , 21.95 , 21.9     , 663 , 1
09/10/15 , 21.53 , 21.30 , 21.53 , 21.26 , 21.3     , 51765 , 3
07/10/15 , 21.96 , 21.96 , 21.96 , 21.96 , 21.9     , 663 , 1
06/10/15 , 21.90 , 21.77 , 21.90 , 21.74 , 21.7     , 3319 , 2
05/10/15 , 22.11 , 22.11 , 22.11 , 22.11 , 22.1     , 664 , 1
30/09/15 , 21.58 , 21.58 , 21.58 , 21.58 , 21.5     , 663 , 1
29/09/15 , 21.94 , 21.95 , 21.96 , 21.94 , 21.9     , 45813 , 2
28/09/15 , 21.98 , 21.98 , 21.98 , 21.98 , 21.9     , 663 , 1
25/09/15 , 21.60 , 21.51 , 21.60 , 21.50 , 21.5     , 47105 , 2
24/09/15 , 21.72 , 22.01 , 22.03 , 21.72 , 22.0     , 17270 , 3
22/09/15 , 22.14 , 22.14 , 22.14 , 22.14 , 22.1     , 3986 , 1
21/09/15 , 22.00 , 22.01 , 22.11 , 22.00 , 22.1     , 645114 , 6
18/09/15 , 21.69 , 21.69 , 21.69 , 21.69 , 21.6     , 5975 , 1
15/09/15 , 22.10 , 22.19 , 22.28 , 22.10 , 22.1     , 5978 , 3
14/09/15 , 21.56 , 22.00 , 22.01 , 21.56 , 22.0     , 60411 , 2
11/09/15 , 22.11 , 22.05 , 22.11 , 22.00 , 22.0     , 7304 , 3
10/09/15 , 21.88 , 21.91 , 22.00 , 21.88 , 22.0     , 21250 , 2
09/09/15 , 21.40 , 21.40 , 21.40 , 21.40 , 21.4     , 1327 , 1
08/09/15 , 21.69 , 21.69 , 21.69 , 21.69 , 21.6     , 7302 , 1
04/09/15 , 21.18 , 20.98 , 21.18 , 20.96 , 20.9     , 21895 , 5
03/09/15 , 20.94 , 20.74 , 20.94 , 20.72 , 20.7     , 9297 , 4
01/09/15 , 20.03 , 20.03 , 20.03 , 20.03 , 20.0     , 664 , 1
31/08/15 , 20.33 , 20.33 , 20.34 , 20.33 , 20.3     , 3983 , 3
28/08/15 , 20.15 , 20.15 , 20.15 , 20.15 , 20.1     , 24587 , 1
27/08/15 , 19.56 , 19.56 , 19.56 , 19.56 , 19.5     , 39840 , 1
26/08/15 , 19.98 , 19.73 , 19.98 , 19.47 , 19.4     , 45830 , 3
25/08/15 , 19.33 , 19.85 , 19.91 , 19.33 , 19.9     , 7307 , 3
24/08/15 , 19.46 , 19.69 , 19.75 , 19.34 , 19.7     , 19927 , 4
21/08/15 , 19.78 , 19.99 , 20.03 , 19.78 , 20.0     , 25924 , 3
20/08/15 , 20.12 , 20.19 , 20.33 , 20.12 , 20.1     , 63121 , 10
18/08/15 , 20.97 , 20.96 , 20.97 , 20.95 , 20.9     , 1990 , 2
17/08/15 , 20.81 , 20.75 , 20.88 , 20.74 , 20.7     , 122175 , 3
14/08/15 , 20.62 , 20.62 , 20.94 , 20.62 , 20.9     , 23902 , 2
12/08/15 , 20.52 , 20.53 , 20.60 , 20.52 , 20.6     , 3983 , 2
10/08/15 , 20.68 , 20.83 , 20.84 , 20.68 , 20.8     , 11950 , 3
07/08/15 , 20.97 , 20.99 , 21.02 , 20.97 , 21.0     , 35831 , 2
04/08/15 , 20.65 , 20.74 , 20.82 , 20.65 , 20.8     , 2655 , 2
31/07/15 , 20.54 , 20.54 , 20.54 , 20.54 , 20.5     , 11283 , 2
28/07/15 , 19.90 , 19.90 , 19.90 , 19.90 , 19.9     , 664 , 1
27/07/15 , 19.58 , 19.58 , 19.58 , 19.58 , 19.5     , 98919 , 1
23/07/15 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 1991 , 1
20/07/15 , 19.23 , 19.23 , 19.23 , 19.23 , 19.2     , 663 , 1
17/07/15 , 19.47 , 19.37 , 19.47 , 19.35 , 19.3     , 5310 , 2
16/07/15 , 19.35 , 19.35 , 19.35 , 19.35 , 19.3     , 663 , 1
13/07/15 , 19.39 , 19.39 , 19.39 , 19.39 , 19.3     , 351147 , 1
10/07/15 , 19.35 , 19.35 , 19.35 , 19.35 , 19.3     , 9294 , 1
07/07/15 , 19.25 , 19.25 , 19.25 , 19.25 , 19.2     , 23232 , 2
06/07/15 , 19.04 , 19.04 , 19.04 , 19.04 , 19.0     , 112973 , 2
01/07/15 , 18.95 , 18.95 , 18.95 , 18.95 , 18.9     , 23989 , 2
30/06/15 , 18.87 , 18.86 , 18.87 , 18.80 , 18.8     , 7990 , 2
26/06/15 , 19.42 , 19.33 , 19.42 , 19.32 , 19.3     , 23955 , 2
24/06/15 , 19.29 , 19.38 , 19.43 , 19.29 , 19.4     , 17298 , 4
23/06/15 , 19.41 , 19.41 , 19.41 , 19.41 , 19.4     , 9978 , 1
22/06/15 , 19.32 , 19.32 , 19.32 , 19.32 , 19.3     , 665 , 1
17/06/15 , 20.80 , 20.80 , 20.80 , 20.80 , 20.8     , 665 , 1
11/06/15 , 20.76 , 20.76 , 20.76 , 20.76 , 20.7     , 1331 , 1
10/06/15 , 20.53 , 20.53 , 20.53 , 20.53 , 20.5     , 8650 , 1
05/06/15 , 20.74 , 20.80 , 20.92 , 20.74 , 20.7     , 1996 , 3
03/06/15 , 20.68 , 20.68 , 20.68 , 20.68 , 20.6     , 9321 , 1
02/06/15 , 20.68 , 20.68 , 20.68 , 20.68 , 20.6     , 7985 , 1
28/05/15 , 20.71 , 20.71 , 20.71 , 20.71 , 20.7     , 665 , 1
27/05/15 , 20.82 , 20.82 , 20.82 , 20.82 , 20.8     , 9319 , 1
21/05/15 , 20.18 , 20.18 , 20.18 , 20.18 , 20.1     , 21973 , 1
20/05/15 , 20.33 , 20.33 , 20.33 , 20.33 , 20.3     , 25291 , 1
18/05/15 , 20.19 , 20.19 , 20.19 , 20.19 , 20.1     , 665 , 1
13/05/15 , 19.99 , 19.99 , 19.99 , 19.99 , 19.9     , 666 , 1
12/05/15 , 19.81 , 19.81 , 19.81 , 19.81 , 19.8     , 1331 , 1
06/05/15 , 19.75 , 19.75 , 19.75 , 19.75 , 19.7     , 665 , 1
30/04/15 , 19.65 , 19.66 , 19.69 , 19.65 , 19.6     , 121216 , 2
28/04/15 , 19.53 , 19.33 , 19.53 , 19.30 , 19.3     , 17964 , 3
27/04/15 , 19.14 , 19.14 , 19.20 , 19.14 , 19.2     , 9988 , 2
23/04/15 , 19.46 , 19.46 , 19.46 , 19.46 , 19.4     , 665 , 1
20/04/15 , 19.83 , 19.83 , 19.83 , 19.83 , 19.8     , 4660 , 1
16/04/15 , 19.68 , 19.68 , 19.68 , 19.68 , 19.6     , 1997 , 1
14/04/15 , 19.67 , 19.67 , 19.69 , 19.67 , 19.6     , 2664 , 2
10/04/15 , 20.14 , 20.14 , 20.14 , 20.14 , 20.1     , 37958 , 1
09/04/15 , 19.96 , 19.96 , 19.96 , 19.96 , 19.9     , 5994 , 1
01/04/15 , 20.34 , 20.41 , 20.41 , 20.34 , 20.4     , 18006 , 2
27/03/15 , 20.63 , 20.63 , 20.63 , 20.63 , 20.6     , 6672 , 1
25/03/15 , 20.63 , 20.59 , 20.63 , 20.54 , 20.5     , 1334 , 2
24/03/15 , 20.48 , 20.72 , 21.00 , 20.48 , 21.0     , 1334 , 2
23/03/15 , 20.91 , 20.91 , 20.91 , 20.91 , 20.9     , 667 , 1
20/03/15 , 21.58 , 21.71 , 21.78 , 21.58 , 21.7     , 2001 , 2
17/03/15 , 21.02 , 21.02 , 21.02 , 21.02 , 21.0     , 3333 , 1
16/03/15 , 21.15 , 21.11 , 21.15 , 20.68 , 20.6     , 9338 , 2
13/03/15 , 20.65 , 20.65 , 20.65 , 20.65 , 20.6     , 3336 , 2
12/03/15 , 19.66 , 19.66 , 19.66 , 19.66 , 19.6     , 667 , 1
11/03/15 , 19.45 , 19.45 , 19.45 , 19.45 , 19.4     , 2670 , 1
09/03/15 , 20.00 , 19.60 , 20.00 , 19.60 , 19.6     , 127511 , 3
06/03/15 , 19.47 , 19.58 , 19.61 , 19.47 , 19.6     , 2669 , 2
05/03/15 , 19.73 , 19.73 , 19.73 , 19.73 , 19.7     , 2670 , 1
03/03/15 , 18.93 , 18.93 , 18.93 , 18.93 , 18.9     , 5342 , 1
02/03/15 , 18.95 , 18.95 , 18.95 , 18.95 , 18.9     , 1335 , 1
24/02/15 , 18.60 , 18.60 , 18.60 , 18.60 , 18.6     , 1333 , 1
23/02/15 , 18.85 , 18.85 , 18.85 , 18.85 , 18.8     , 2001 , 1
18/02/15 , 18.77 , 18.77 , 18.77 , 18.77 , 18.7     , 3999 , 1
12/02/15 , 18.58 , 18.58 , 18.58 , 18.58 , 18.5     , 4668 , 1
11/02/15 , 18.55 , 18.55 , 18.56 , 18.55 , 18.5     , 26011 , 2
28/01/15 , 16.79 , 16.79 , 16.79 , 16.79 , 16.7     , 1335 , 1
27/01/15 , 16.83 , 16.83 , 16.83 , 16.83 , 16.8     , 3336 , 1
22/01/15 , 16.81 , 16.78 , 16.81 , 16.75 , 16.7     , 18019 , 2
20/01/15 , 17.18 , 17.18 , 17.18 , 17.18 , 17.1     , 1333 , 1
12/01/15 , 17.30 , 17.30 , 17.30 , 17.30 , 17.3     , 23326 , 1
09/01/15 , 17.17 , 17.31 , 17.32 , 17.17 , 17.3     , 9334 , 2
08/01/15 , 17.54 , 17.64 , 17.69 , 17.54 , 17.6     , 2000 , 2
30/12/14 , 18.03 , 18.10 , 18.23 , 18.01 , 18.1     , 2675 , 4
29/12/14 , 18.39 , 18.39 , 18.39 , 18.39 , 18.3     , 20725 , 1
26/12/14 , 18.46 , 18.52 , 18.59 , 18.46 , 18.5     , 6682 , 2
22/12/14 , 18.26 , 18.15 , 18.26 , 18.15 , 18.2     , 32110 , 3
12/12/14 , 16.04 , 16.04 , 16.04 , 16.04 , 16.0     , 275118 , 1
10/12/14 , 16.14 , 16.14 , 16.14 , 16.14 , 16.1     , 19417 , 2
01/12/14 , 16.09 , 16.09 , 16.09 , 16.09 , 16.0     , 2008 , 1
25/11/14 , 15.70 , 15.70 , 15.70 , 15.70 , 15.7     , 2007 , 1
12/11/14 , 15.78 , 15.78 , 15.79 , 15.78 , 15.7     , 52773 , 3
11/11/14 , 15.90 , 15.90 , 15.90 , 15.90 , 15.9     , 49638 , 1
10/11/14 , 15.84 , 15.65 , 15.84 , 15.65 , 15.6     , 207767 , 2
04/11/14 , 15.73 , 15.73 , 15.73 , 15.73 , 15.7     , 1873 , 1
03/11/14 , 15.63 , 15.63 , 15.63 , 15.63 , 15.6     , 1864 , 1
31/10/14 , 15.52 , 15.52 , 15.52 , 15.52 , 15.5     , 5575 , 1
29/10/14 , 15.02 , 14.91 , 15.02 , 14.88 , 14.8     , 3164 , 2
28/10/14 , 15.11 , 15.11 , 15.11 , 15.11 , 15.1     , 81309 , 1
27/10/14 , 15.40 , 15.40 , 15.40 , 15.40 , 15.4     , 1896 , 1
22/10/14 , 15.11 , 15.11 , 15.11 , 15.11 , 15.1     , 619 , 1
21/10/14 , 15.39 , 15.37 , 15.39 , 15.34 , 15.3     , 82623 , 3
20/10/14 , 15.07 , 14.94 , 15.07 , 14.91 , 14.9     , 240003 , 3
16/10/14 , 15.05 , 15.14 , 15.14 , 15.05 , 15.1     , 21633 , 2
14/10/14 , 15.26 , 15.26 , 15.26 , 15.26 , 15.2     , 608 , 1
13/10/14 , 15.09 , 15.09 , 15.09 , 15.09 , 15.0     , 607 , 1
10/10/14 , 15.23 , 15.23 , 15.23 , 15.23 , 15.2     , 44269 , 1
09/10/14 , 15.41 , 15.53 , 15.53 , 15.41 , 15.5     , 21766 , 2
08/10/14 , 15.41 , 15.40 , 15.41 , 15.40 , 15.4     , 89309 , 4
03/10/14 , 15.40 , 15.52 , 15.53 , 15.40 , 15.5     , 19962 , 2
01/10/14 , 15.38 , 15.34 , 15.38 , 15.33 , 15.3     , 16003 , 4
25/09/14 , 15.34 , 15.34 , 15.34 , 15.34 , 15.3     , 1848 , 3
22/09/14 , 15.35 , 15.35 , 15.35 , 15.35 , 15.3     , 117688 , 2
19/09/14 , 15.48 , 15.47 , 15.48 , 15.46 , 15.4     , 189236 , 2
18/09/14 , 16.25 , 16.25 , 16.25 , 16.25 , 16.2     , 606 , 1
11/09/14 , 16.03 , 15.95 , 16.03 , 15.94 , 15.9     , 11658 , 2
10/09/14 , 16.06 , 16.06 , 16.06 , 16.06 , 16.0     , 1740 , 1
09/09/14 , 16.08 , 16.08 , 16.08 , 16.08 , 16.0     , 12759 , 1
03/09/14 , 15.91 , 15.97 , 16.01 , 15.91 , 16.0     , 24694 , 4
29/08/14 , 15.91 , 15.88 , 15.91 , 15.88 , 15.8     , 5281 , 2
26/08/14 , 15.83 , 15.83 , 15.83 , 15.83 , 15.8     , 3583 , 1
25/08/14 , 16.06 , 16.08 , 16.10 , 16.06 , 16.1     , 146697 , 2
21/08/14 , 15.96 , 15.96 , 15.96 , 15.96 , 15.9     , 1188 , 1
18/08/14 , 15.77 , 15.80 , 15.80 , 15.77 , 15.8     , 73510 , 2
15/08/14 , 15.64 , 15.64 , 15.64 , 15.64 , 15.6     , 2915 , 1
13/08/14 , 15.70 , 15.72 , 15.75 , 15.70 , 15.7     , 1169 , 2
12/08/14 , 15.59 , 15.53 , 15.59 , 15.52 , 15.5     , 26243 , 2
07/08/14 , 15.62 , 15.62 , 15.62 , 15.62 , 15.6     , 585 , 1
06/08/14 , 15.65 , 15.65 , 15.65 , 15.65 , 15.6     , 2342 , 1
05/08/14 , 15.72 , 15.72 , 15.72 , 15.72 , 15.7     , 582 , 1
29/07/14 , 15.62 , 15.62 , 15.62 , 15.62 , 15.6     , 8160 , 1
28/07/14 , 15.44 , 15.44 , 15.44 , 15.44 , 15.4     , 1164 , 1
25/07/14 , 15.55 , 15.55 , 15.55 , 15.55 , 15.5     , 578 , 1
24/07/14 , 15.68 , 15.68 , 15.68 , 15.68 , 15.6     , 574 , 1
22/07/14 , 15.73 , 15.73 , 15.74 , 15.73 , 15.7     , 17679 , 3
15/07/14 , 15.63 , 15.63 , 15.63 , 15.63 , 15.6     , 2316 , 1
10/07/14 , 15.48 , 15.48 , 15.48 , 15.48 , 15.4     , 6919 , 2
01/07/14 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 19748 , 2
30/06/14 , 15.56 , 15.60 , 15.67 , 15.56 , 15.6     , 296109 , 7
26/06/14 , 15.62 , 15.62 , 15.62 , 15.62 , 15.6     , 47914 , 2
25/06/14 , 15.95 , 15.95 , 15.95 , 15.95 , 15.9     , 557 , 1
17/06/14 , 16.44 , 16.44 , 16.44 , 16.44 , 16.4     , 586 , 1
16/06/14 , 16.22 , 16.22 , 16.22 , 16.22 , 16.2     , 12162 , 1
11/06/14 , 16.38 , 16.38 , 16.38 , 16.38 , 16.3     , 9272 , 1
09/06/14 , 16.57 , 16.57 , 16.57 , 16.57 , 16.5     , 88301 , 2
27/05/14 , 16.88 , 16.88 , 16.88 , 16.88 , 16.8     , 3874 , 1
23/05/14 , 17.09 , 17.05 , 17.09 , 17.01 , 17.0     , 38577 , 2
19/05/14 , 17.13 , 17.14 , 17.15 , 17.13 , 17.1     , 108195 , 2
14/05/14 , 17.09 , 17.09 , 17.09 , 17.09 , 17.0     , 16751 , 1
12/05/14 , 17.38 , 17.38 , 17.38 , 17.38 , 17.3     , 6955 , 1
25/04/14 , 17.16 , 17.16 , 17.16 , 17.16 , 17.1     , 4112 , 2
17/04/14 , 17.31 , 17.31 , 17.31 , 17.31 , 17.3     , 3598 , 1
14/04/14 , 17.64 , 17.64 , 17.64 , 17.64 , 17.6     , 495 , 1
10/04/14 , 17.62 , 17.53 , 17.62 , 17.46 , 17.4     , 23373 , 2
08/04/14 , 18.19 , 18.13 , 18.19 , 18.10 , 18.1     , 106963 , 3
07/04/14 , 18.11 , 18.11 , 18.11 , 18.11 , 18.1     , 199363 , 1
04/04/14 , 18.32 , 18.32 , 18.32 , 18.32 , 18.3     , 2445 , 1
02/04/14 , 19.06 , 19.06 , 19.06 , 19.06 , 19.0     , 491 , 1
28/03/14 , 19.33 , 19.31 , 19.33 , 19.25 , 19.2     , 165647 , 3
20/03/14 , 19.36 , 19.36 , 19.36 , 19.36 , 19.3     , 2301 , 1
18/02/14 , 19.86 , 19.94 , 19.95 , 19.86 , 19.9     , 50398 , 3
03/02/14 , 19.99 , 19.99 , 19.99 , 19.99 , 19.9     , 20048 , 1
31/01/14 , 20.26 , 20.26 , 20.26 , 20.26 , 20.2     , 2206 , 1
24/01/14 , 20.70 , 20.66 , 20.70 , 20.65 , 20.6     , 21952 , 2
22/01/14 , 21.02 , 21.02 , 21.02 , 21.02 , 21.0     , 69030 , 1
16/01/14 , 21.25 , 21.25 , 21.25 , 21.25 , 21.2     , 1285 , 1
14/01/14 , 21.43 , 21.43 , 21.43 , 21.43 , 21.4     , 75384 , 1
13/01/14 , 21.43 , 21.41 , 21.43 , 21.39 , 21.3     , 2510 , 2
09/01/14 , 21.58 , 21.60 , 21.67 , 21.58 , 21.6     , 78298 , 3
07/01/14 , 21.86 , 21.86 , 22.06 , 21.86 , 22.0     , 179475 , 2
06/01/14 , 22.13 , 22.13 , 22.13 , 22.13 , 22.1     , 231908 , 2
27/12/13 , 22.36 , 22.36 , 22.36 , 22.36 , 22.3     , 21320 , 1
26/12/13 , 21.98 , 21.93 , 21.98 , 21.88 , 21.8     , 803 , 2
18/12/13 , 21.82 , 21.82 , 21.82 , 21.82 , 21.8     , 1093 , 1
16/12/13 , 21.52 , 21.52 , 21.52 , 21.52 , 21.5     , 14314 , 1
13/12/13 , 21.29 , 21.29 , 21.29 , 21.29 , 21.2     , 734 , 1
12/12/13 , 21.72 , 21.72 , 21.72 , 21.72 , 21.7     , 1835 , 1
11/12/13 , 22.26 , 22.26 , 22.26 , 22.26 , 22.2     , 3262 , 1
10/12/13 , 22.51 , 22.53 , 22.53 , 22.51 , 22.5     , 9749 , 2
09/12/13 , 23.13 , 23.13 , 23.13 , 23.13 , 23.1     , 30221 , 1
06/12/13 , 23.43 , 23.46 , 23.70 , 23.43 , 23.7     , 2832 , 2
04/12/13 , 23.53 , 23.47 , 23.53 , 23.47 , 23.4     , 85042 , 2
29/11/13 , 23.81 , 23.85 , 23.88 , 23.81 , 23.8     , 1045 , 2
25/11/13 , 23.70 , 23.70 , 23.70 , 23.70 , 23.7     , 675 , 1
21/11/13 , 23.72 , 23.87 , 23.93 , 23.72 , 23.9     , 2374 , 2
19/11/13 , 23.52 , 23.52 , 23.52 , 23.52 , 23.5     , 336 , 1
18/11/13 , 23.68 , 23.68 , 23.68 , 23.68 , 23.6     , 336 , 1
12/11/13 , 23.91 , 23.91 , 23.91 , 23.91 , 23.9     , 6404 , 1
07/11/13 , 24.04 , 24.04 , 24.04 , 24.04 , 24.0     , 658 , 1
31/10/13 , 23.95 , 23.95 , 23.95 , 23.95 , 23.9     , 630 , 1
28/10/13 , 23.56 , 23.56 , 23.56 , 23.56 , 23.5     , 918 , 1
24/10/13 , 23.89 , 23.89 , 23.89 , 23.89 , 23.8     , 306 , 1
23/10/13 , 23.36 , 23.36 , 23.36 , 23.36 , 23.3     , 306 , 1
10/10/13 , 23.60 , 23.48 , 23.60 , 23.46 , 23.4     , 37213 , 3
03/10/13 , 23.67 , 23.67 , 23.67 , 23.67 , 23.6     , 38928 , 1
02/10/13 , 24.10 , 24.04 , 24.10 , 23.99 , 23.9     , 5841 , 2
01/10/13 , 24.49 , 24.49 , 24.49 , 24.49 , 24.4     , 1817 , 1
25/09/13 , 24.49 , 24.49 , 24.49 , 24.49 , 24.4     , 1540 , 1
23/09/13 , 24.28 , 24.28 , 24.28 , 24.28 , 24.2     , 27367 , 1
20/09/13 , 24.36 , 24.36 , 24.36 , 24.36 , 24.3     , 932 , 1
17/09/13 , 24.21 , 24.21 , 24.21 , 24.21 , 24.2     , 1555 , 1
11/09/13 , 24.38 , 24.38 , 24.38 , 24.38 , 24.3     , 2456 , 1
10/09/13 , 24.67 , 24.67 , 24.72 , 24.67 , 24.7     , 36114 , 3
06/09/13 , 24.79 , 24.75 , 24.79 , 24.74 , 24.7     , 16799 , 2
05/09/13 , 25.26 , 25.26 , 25.26 , 25.26 , 25.2     , 297 , 1
03/09/13 , 25.83 , 25.73 , 25.83 , 25.63 , 25.6     , 600 , 2