Preços em Reais (R$)06/03/26 , 76.81 , 76.18 , 80.98 , 76.00 , 80.9 , 438 , 15 05/03/26 , 76.06 , 77.92 , 79.89 , 76.06 , 78.2 , 559 , 32 02/03/26 , 95.99 , 95.99 , 95.99 , 95.99 , 95.9 , 2 , 2 27/02/26 , 81.55 , 81.54 , 81.55 , 81.53 , 81.5 , 36 , 7 26/02/26 , 79.62 , 79.62 , 79.62 , 79.62 , 79.6 , 5 , 2 25/02/26 , 79.57 , 79.83 , 81.54 , 79.57 , 79.5 , 136 , 15 24/02/26 , 79.57 , 79.72 , 81.53 , 75.62 , 75.6 , 267 , 15 23/02/26 , 74.60 , 78.13 , 79.57 , 74.60 , 78.5 , 375 , 43 20/02/26 , 74.59 , 74.78 , 81.65 , 74.59 , 81.6 , 939 , 28 19/02/26 , 81.65 , 80.69 , 81.65 , 80.55 , 80.5 , 419 , 8 13/02/26 , 80.56 , 80.43 , 80.56 , 76.59 , 80.5 , 95 , 5 12/02/26 , 80.56 , 78.62 , 80.56 , 74.59 , 79.5 , 520 , 30 11/02/26 , 79.57 , 79.56 , 79.57 , 79.56 , 79.5 , 51 , 5 10/02/26 , 79.57 , 79.56 , 79.57 , 78.83 , 79.5 , 125 , 5 09/02/26 , 79.57 , 79.47 , 79.57 , 78.56 , 79.5 , 602 , 14 06/02/26 , 79.57 , 78.63 , 79.57 , 78.31 , 78.3 , 388 , 17 05/02/26 , 77.57 , 77.57 , 77.57 , 77.57 , 77.5 , 1 , 1 04/02/26 , 76.58 , 76.57 , 78.53 , 74.59 , 74.5 , 65 , 12 03/02/26 , 74.60 , 74.21 , 78.55 , 73.80 , 73.8 , 44 , 8 02/02/26 , 73.70 , 76.29 , 79.57 , 73.60 , 79.5 , 882 , 23 30/01/26 , 84.98 , 81.88 , 84.98 , 81.12 , 81.1 , 30 , 3 29/01/26 , 79.14 , 79.28 , 85.84 , 77.16 , 85.8 , 518 , 21 28/01/26 , 85.85 , 85.84 , 85.85 , 85.84 , 85.8 , 2 , 2 27/01/26 , 84.09 , 86.90 , 89.06 , 84.08 , 89.0 , 285 , 278 26/01/26 , 88.04 , 88.01 , 88.15 , 87.05 , 88.0 , 293 , 19 22/01/26 , 98.82 , 98.81 , 98.82 , 98.81 , 98.8 , 293 , 2 21/01/26 , 98.91 , 98.91 , 98.91 , 98.91 , 98.9 , 1 , 1 20/01/26 , 89.02 , 86.30 , 89.02 , 85.07 , 85.0 , 16 , 7 19/01/26 , 82.10 , 81.84 , 82.10 , 81.11 , 81.1 , 189 , 12 16/01/26 , 79.14 , 77.52 , 81.12 , 75.19 , 75.1 , 786 , 38 15/01/26 , 76.15 , 76.14 , 76.15 , 76.14 , 76.1 , 35 , 3 14/01/26 , 76.15 , 76.16 , 76.17 , 76.15 , 76.1 , 117 , 6 13/01/26 , 77.14 , 77.14 , 77.14 , 77.14 , 77.1 , 5 , 1 12/01/26 , 76.17 , 73.34 , 77.16 , 73.17 , 73.2 , 1205 , 25 09/01/26 , 73.19 , 73.18 , 73.20 , 73.10 , 73.2 , 1343 , 26 08/01/26 , 73.20 , 73.06 , 73.20 , 72.23 , 72.2 , 227 , 5 07/01/26 , 73.20 , 73.19 , 73.20 , 73.19 , 73.2 , 362 , 18 06/01/26 , 73.19 , 73.18 , 73.19 , 73.18 , 73.1 , 149 , 7 05/01/26 , 73.29 , 72.24 , 73.29 , 72.22 , 72.2 , 104 , 4 30/12/25 , 71.81 , 72.64 , 72.78 , 71.81 , 72.7 , 375 , 45 29/12/25 , 72.78 , 72.99 , 74.25 , 72.78 , 73.7 , 99 , 14 26/12/25 , 73.78 , 73.77 , 73.78 , 73.77 , 73.7 , 29 , 6 23/12/25 , 71.82 , 72.18 , 84.58 , 71.82 , 84.5 , 54 , 6 22/12/25 , 72.78 , 72.68 , 72.78 , 72.68 , 72.7 , 313 , 6 19/12/25 , 72.78 , 72.65 , 72.78 , 71.81 , 71.9 , 1525 , 71 18/12/25 , 72.78 , 72.78 , 73.79 , 71.81 , 73.7 , 5809 , 396 17/12/25 , 73.78 , 73.78 , 73.78 , 73.78 , 73.7 , 13 , 1 16/12/25 , 74.75 , 76.00 , 76.71 , 74.75 , 74.7 , 85 , 8 15/12/25 , 75.73 , 72.82 , 76.52 , 72.77 , 72.7 , 3131 , 323 12/12/25 , 72.78 , 73.56 , 83.60 , 72.30 , 83.6 , 2347 , 218 11/12/25 , 84.59 , 85.43 , 87.53 , 84.59 , 87.5 , 36 , 8 10/12/25 , 81.64 , 81.64 , 81.64 , 81.64 , 81.6 , 14 , 1 08/12/25 , 81.74 , 82.25 , 82.63 , 81.65 , 81.6 , 275 , 5 05/12/25 , 83.47 , 87.02 , 87.53 , 83.47 , 83.6 , 373 , 6 04/12/25 , 83.60 , 83.60 , 83.61 , 83.60 , 83.6 , 10 , 2 03/12/25 , 83.60 , 84.62 , 88.53 , 83.30 , 83.4 , 38 , 11 02/12/25 , 83.51 , 83.51 , 83.60 , 83.50 , 83.6 , 54 , 3 01/12/25 , 78.74 , 78.71 , 81.63 , 78.67 , 78.6 , 2526 , 54 28/11/25 , 85.04 , 85.03 , 85.04 , 85.03 , 85.0 , 353 , 3 26/11/25 , 85.04 , 85.04 , 85.05 , 85.04 , 85.0 , 4 , 2 24/11/25 , 85.04 , 85.04 , 85.07 , 85.03 , 85.0 , 201 , 11 21/11/25 , 85.05 , 85.51 , 86.01 , 85.05 , 86.0 , 121 , 5 18/11/25 , 87.96 , 87.95 , 87.96 , 87.94 , 87.9 , 13 , 3 17/11/25 , 87.48 , 87.48 , 87.48 , 87.48 , 87.4 , 7 , 1 14/11/25 , 87.49 , 87.48 , 87.49 , 87.48 , 87.4 , 7 , 3 13/11/25 , 87.96 , 87.95 , 87.96 , 87.94 , 87.9 , 86 , 8 12/11/25 , 83.08 , 83.08 , 83.08 , 83.08 , 83.0 , 2 , 1 10/11/25 , 86.72 , 86.87 , 87.01 , 86.72 , 87.0 , 28 , 5 07/11/25 , 87.57 , 87.86 , 87.96 , 87.01 , 87.9 , 180 , 18 06/11/25 , 87.96 , 88.20 , 89.92 , 87.96 , 89.9 , 246 , 16 05/11/25 , 89.43 , 89.86 , 89.92 , 89.43 , 89.9 , 98 , 9 04/11/25 , 89.92 , 89.92 , 89.94 , 89.91 , 89.9 , 112 , 19 03/11/25 , 93.32 , 90.73 , 93.32 , 89.92 , 91.2 , 417 , 14 30/10/25 , 97.09 , 89.76 , 97.09 , 89.33 , 89.3 , 109 , 5 29/10/25 , 88.36 , 89.43 , 97.09 , 88.36 , 97.0 , 66 , 9 28/10/25 , 93.11 , 93.11 , 93.11 , 93.11 , 93.1 , 141 , 3 27/10/25 , 93.11 , 91.32 , 93.11 , 91.26 , 91.2 , 231 , 9 24/10/25 , 91.27 , 91.26 , 91.27 , 91.26 , 91.2 , 10 , 2 23/10/25 , 87.38 , 87.38 , 87.39 , 87.38 , 87.3 , 56 , 2 22/10/25 , 91.27 , 91.26 , 91.27 , 91.26 , 91.2 , 46 , 2 21/10/25 , 90.79 , 90.52 , 90.79 , 87.35 , 87.3 , 707 , 7 20/10/25 , 91.27 , 90.69 , 91.27 , 90.30 , 90.3 , 72 , 4 17/10/25 , 90.30 , 90.29 , 90.30 , 90.29 , 90.2 , 14 , 2 16/10/25 , 87.33 , 87.33 , 87.33 , 87.33 , 87.3 , 7 , 1 15/10/25 , 87.33 , 87.33 , 87.33 , 87.33 , 87.3 , 1 , 1 14/10/25 , 87.38 , 87.41 , 88.37 , 87.38 , 88.3 , 534 , 6 13/10/25 , 91.26 , 91.26 , 91.26 , 91.26 , 91.2 , 6 , 1 10/10/25 , 90.30 , 90.68 , 91.17 , 90.30 , 91.1 , 63 , 5 09/10/25 , 91.26 , 91.20 , 91.26 , 91.17 , 91.1 , 5 , 3 07/10/25 , 91.26 , 91.26 , 91.26 , 91.26 , 91.2 , 41 , 3 06/10/25 , 88.36 , 88.36 , 88.36 , 88.36 , 88.3 , 17 , 1 02/10/25 , 87.38 , 87.38 , 87.38 , 87.38 , 87.3 , 54 , 4 30/09/25 , 91.26 , 91.23 , 91.26 , 91.18 , 91.2 , 48 , 6 29/09/25 , 86.27 , 86.59 , 86.76 , 86.27 , 86.7 , 32 , 6 26/09/25 , 73.26 , 84.60 , 86.76 , 73.26 , 86.7 , 107 , 8 24/09/25 , 91.26 , 91.05 , 91.26 , 86.76 , 86.7 , 81 , 6 23/09/25 , 91.56 , 87.55 , 91.56 , 86.76 , 86.7 , 24 , 2 22/09/25 , 91.56 , 91.55 , 91.56 , 91.55 , 91.5 , 352 , 3 18/09/25 , 91.56 , 91.56 , 91.56 , 91.56 , 91.5 , 53 , 3 15/09/25 , 100.17 , 100.17 , 100.17 , 100.17 , 100.1 , 1 , 1 11/09/25 , 100.19 , 85.71 , 100.19 , 68.44 , 85.7 , 236 , 13 09/09/25 , 89.64 , 90.80 , 92.55 , 89.64 , 92.5 , 347 , 9 05/09/25 , 91.56 , 91.56 , 91.56 , 91.56 , 91.5 , 1 , 1 04/09/25 , 91.10 , 91.10 , 91.10 , 91.10 , 91.1 , 40 , 2 03/09/25 , 89.64 , 89.68 , 91.56 , 89.64 , 91.5 , 103 , 2 02/09/25 , 89.64 , 89.64 , 89.64 , 89.64 , 89.6 , 8 , 1 01/09/25 , 89.64 , 89.65 , 93.50 , 87.73 , 87.7 , 149 , 6 29/08/25 , 93.84 , 93.84 , 93.85 , 93.84 , 93.8 , 2 , 2 28/08/25 , 99.02 , 90.05 , 99.02 , 89.07 , 89.0 , 10 , 3 27/08/25 , 93.84 , 88.19 , 99.48 , 88.14 , 99.4 , 358 , 11 26/08/25 , 89.05 , 90.27 , 99.47 , 89.05 , 91.9 , 430 , 16 25/08/25 , 91.91 , 91.91 , 91.92 , 91.91 , 91.9 , 148 , 3 21/08/25 , 99.27 , 90.27 , 99.27 , 90.14 , 90.1 , 640 , 7 20/08/25 , 89.05 , 89.23 , 96.68 , 89.05 , 89.2 , 853 , 27 15/08/25 , 99.38 , 98.94 , 99.38 , 90.49 , 90.4 , 42 , 4 14/08/25 , 99.56 , 99.03 , 99.57 , 89.99 , 89.9 , 111 , 5 13/08/25 , 99.58 , 94.60 , 99.58 , 90.00 , 99.5 , 5 , 5 12/08/25 , 94.77 , 91.40 , 94.77 , 88.11 , 88.1 , 106 , 12 11/08/25 , 94.75 , 90.07 , 94.76 , 87.15 , 90.9 , 100 , 9 08/08/25 , 90.95 , 86.17 , 90.95 , 86.12 , 86.1 , 314 , 11 07/08/25 , 86.13 , 82.98 , 86.13 , 82.33 , 82.3 , 625 , 16 06/08/25 , 82.33 , 82.34 , 82.35 , 82.33 , 82.3 , 2 , 2 05/08/25 , 82.33 , 82.33 , 82.34 , 82.33 , 82.3 , 54 , 3 04/08/25 , 86.16 , 80.15 , 86.16 , 78.02 , 79.4 , 135 , 20 01/08/25 , 78.11 , 78.11 , 78.11 , 78.11 , 78.1 , 1 , 1 31/07/25 , 79.81 , 79.38 , 79.81 , 76.96 , 78.8 , 304 , 21 30/07/25 , 68.50 , 76.67 , 77.72 , 68.47 , 75.5 , 138 , 31 29/07/25 , 68.43 , 68.43 , 68.44 , 68.42 , 68.4 , 4523 , 444 28/07/25 , 68.43 , 68.42 , 68.43 , 64.78 , 64.7 , 5174 , 510 25/07/25 , 68.43 , 68.38 , 68.43 , 64.78 , 68.4 , 97 , 18 24/07/25 , 66.81 , 68.40 , 68.44 , 64.79 , 64.7 , 1271 , 152 23/07/25 , 68.43 , 68.43 , 69.08 , 68.41 , 68.4 , 78 , 14 22/07/25 , 64.78 , 68.42 , 68.44 , 64.78 , 68.3 , 1902 , 196 21/07/25 , 68.33 , 68.26 , 69.08 , 68.12 , 68.4 , 551 , 11 18/07/25 , 68.43 , 68.21 , 73.16 , 68.13 , 68.1 , 565 , 65 17/07/25 , 75.43 , 68.27 , 75.43 , 68.11 , 68.1 , 55 , 10 16/07/25 , 75.43 , 68.41 , 75.43 , 65.27 , 68.4 , 657 , 41 15/07/25 , 68.42 , 68.50 , 75.49 , 64.81 , 75.4 , 30 , 11 14/07/25 , 75.49 , 68.44 , 75.49 , 68.42 , 68.4 , 562 , 58 11/07/25 , 68.43 , 68.42 , 68.44 , 68.42 , 68.4 , 1031 , 90 10/07/25 , 66.52 , 68.42 , 68.44 , 66.52 , 68.4 , 1022 , 110 09/07/25 , 68.43 , 68.35 , 76.02 , 66.56 , 66.5 , 266 , 37 08/07/25 , 66.56 , 70.37 , 76.02 , 66.56 , 68.4 , 215 , 41 07/07/25 , 66.54 , 68.35 , 76.02 , 66.54 , 76.0 , 25 , 8 04/07/25 , 71.83 , 71.59 , 75.04 , 67.54 , 68.4 , 416 , 54 03/07/25 , 68.43 , 68.77 , 69.37 , 68.43 , 69.3 , 86 , 16 02/07/25 , 79.80 , 79.80 , 79.80 , 79.80 , 79.8 , 6 , 3 01/07/25 , 69.35 , 72.02 , 80.75 , 69.35 , 69.3 , 187 , 18 30/06/25 , 68.64 , 68.63 , 68.64 , 68.63 , 68.6 , 357 , 6 27/06/25 , 68.64 , 68.64 , 68.64 , 68.64 , 68.6 , 18 , 2 26/06/25 , 68.64 , 68.64 , 68.64 , 68.64 , 68.6 , 111 , 1 25/06/25 , 68.73 , 68.72 , 68.74 , 68.72 , 68.7 , 1122 , 6 24/06/25 , 68.72 , 68.72 , 68.74 , 68.72 , 68.7 , 8 , 2 20/06/25 , 68.74 , 68.73 , 68.74 , 68.73 , 68.7 , 233 , 2 18/06/25 , 68.72 , 68.72 , 68.74 , 68.72 , 68.7 , 40 , 6 17/06/25 , 68.74 , 68.73 , 68.74 , 68.73 , 68.7 , 81 , 5 16/06/25 , 68.74 , 68.73 , 68.74 , 68.72 , 68.7 , 370 , 5 11/06/25 , 68.73 , 68.73 , 68.74 , 68.73 , 68.7 , 27 , 3 10/06/25 , 68.74 , 69.19 , 69.58 , 67.78 , 68.7 , 83 , 14 09/06/25 , 68.73 , 69.38 , 80.02 , 68.73 , 69.5 , 46 , 7 06/06/25 , 68.73 , 69.45 , 82.79 , 68.73 , 82.7 , 466 , 66 05/06/25 , 82.79 , 69.57 , 82.79 , 68.73 , 69.5 , 425 , 55 04/06/25 , 68.73 , 69.57 , 69.59 , 68.73 , 69.5 , 1097 , 107 03/06/25 , 69.58 , 69.58 , 82.80 , 61.26 , 69.5 , 80 , 30 02/06/25 , 69.18 , 69.18 , 69.18 , 69.18 , 69.1 , 435 , 2 30/05/25 , 70.04 , 70.03 , 70.04 , 70.03 , 70.0 , 32 , 4 29/05/25 , 68.98 , 68.98 , 68.98 , 68.98 , 68.9 , 1 , 1 28/05/25 , 69.00 , 69.00 , 69.00 , 69.00 , 69.0 , 792 , 74 27/05/25 , 68.98 , 68.98 , 68.98 , 68.98 , 68.9 , 5 , 1 26/05/25 , 68.99 , 68.99 , 68.99 , 68.99 , 68.9 , 1 , 1 23/05/25 , 68.98 , 68.98 , 69.00 , 68.98 , 68.9 , 32 , 8 22/05/25 , 68.33 , 68.99 , 69.01 , 68.33 , 68.9 , 347 , 44 21/05/25 , 68.98 , 68.86 , 69.00 , 68.18 , 69.0 , 744 , 62 20/05/25 , 68.99 , 68.99 , 69.01 , 68.99 , 69.0 , 558 , 108 19/05/25 , 68.99 , 68.98 , 68.99 , 68.97 , 68.9 , 38 , 5 16/05/25 , 68.99 , 68.97 , 68.99 , 68.97 , 68.9 , 6 , 2 15/05/25 , 68.97 , 68.22 , 68.97 , 68.18 , 68.1 , 183 , 10 14/05/25 , 68.97 , 68.23 , 68.97 , 68.18 , 68.9 , 111 , 7 13/05/25 , 68.99 , 68.98 , 68.99 , 68.97 , 68.9 , 841 , 13 12/05/25 , 69.01 , 69.01 , 69.01 , 69.01 , 69.0 , 2 , 1 09/05/25 , 69.00 , 68.99 , 69.00 , 68.99 , 69.0 , 94 , 13 08/05/25 , 69.09 , 69.03 , 69.09 , 68.23 , 69.0 , 945 , 116 07/05/25 , 69.09 , 69.00 , 69.09 , 69.00 , 69.0 , 61 , 12 06/05/25 , 69.00 , 68.99 , 69.00 , 68.99 , 69.0 , 2158 , 204 05/05/25 , 68.99 , 68.69 , 70.04 , 68.18 , 68.1 , 289 , 19 02/05/25 , 69.00 , 69.03 , 69.58 , 68.18 , 69.5 , 247 , 35 30/04/25 , 68.48 , 68.90 , 68.98 , 68.44 , 68.4 , 436 , 11 29/04/25 , 68.48 , 68.61 , 69.02 , 68.38 , 69.0 , 619 , 103 28/04/25 , 69.00 , 69.00 , 69.02 , 69.00 , 69.0 , 212 , 2 25/04/25 , 69.00 , 69.16 , 70.40 , 69.00 , 69.0 , 557 , 14 24/04/25 , 69.48 , 69.26 , 70.41 , 69.03 , 70.4 , 1027 , 17 22/04/25 , 70.41 , 70.41 , 70.42 , 70.41 , 70.4 , 9 , 5 17/04/25 , 70.42 , 69.41 , 71.32 , 68.58 , 71.3 , 364 , 12 16/04/25 , 70.43 , 71.31 , 71.33 , 70.43 , 71.3 , 103 , 22 15/04/25 , 70.42 , 71.73 , 83.34 , 70.42 , 72.2 , 1424 , 257 14/04/25 , 71.32 , 71.03 , 71.33 , 68.58 , 68.5 , 10 , 6 11/04/25 , 68.58 , 68.58 , 68.58 , 68.58 , 68.5 , 215 , 4 10/04/25 , 71.33 , 71.33 , 71.33 , 71.33 , 71.3 , 107 , 10 09/04/25 , 71.33 , 71.32 , 71.33 , 71.31 , 71.3 , 42 , 5 08/04/25 , 71.33 , 71.31 , 71.34 , 71.31 , 71.3 , 10 , 3 07/04/25 , 71.33 , 71.26 , 71.33 , 69.94 , 69.9 , 23 , 4 04/04/25 , 70.41 , 70.54 , 71.34 , 70.41 , 71.3 , 6 , 2 03/04/25 , 71.33 , 72.19 , 80.98 , 71.33 , 71.3 , 60 , 12 02/04/25 , 70.41 , 71.20 , 74.11 , 70.41 , 71.3 , 952 , 125 01/04/25 , 76.05 , 74.66 , 76.05 , 73.76 , 73.7 , 21 , 3 31/03/25 , 71.82 , 71.82 , 71.82 , 71.82 , 71.8 , 31 , 3 28/03/25 , 72.70 , 72.70 , 72.71 , 72.70 , 72.7 , 46 , 7 27/03/25 , 72.72 , 73.15 , 73.19 , 72.72 , 72.7 , 409 , 11 26/03/25 , 72.71 , 74.10 , 77.44 , 72.71 , 73.6 , 281 , 19 25/03/25 , 73.64 , 73.63 , 73.64 , 73.63 , 73.6 , 585 , 3 24/03/25 , 73.64 , 73.77 , 76.40 , 73.64 , 76.4 , 68 , 3 21/03/25 , 76.39 , 76.98 , 77.44 , 76.39 , 76.3 , 505 , 8 20/03/25 , 77.34 , 77.34 , 77.34 , 77.34 , 77.3 , 435 , 4 19/03/25 , 77.34 , 77.33 , 77.34 , 77.33 , 77.3 , 46 , 4 18/03/25 , 76.39 , 74.50 , 78.22 , 73.64 , 78.2 , 83 , 5 14/03/25 , 78.21 , 73.65 , 78.21 , 73.64 , 73.6 , 489 , 3 12/03/25 , 78.22 , 78.21 , 78.22 , 78.21 , 78.2 , 184 , 3 11/03/25 , 78.22 , 78.21 , 78.22 , 78.21 , 78.2 , 67 , 3 10/03/25 , 82.84 , 80.29 , 82.84 , 78.21 , 78.2 , 217 , 4 07/03/25 , 83.71 , 78.09 , 83.71 , 70.89 , 78.2 , 1469 , 42 28/02/25 , 82.17 , 82.16 , 82.17 , 82.16 , 82.1 , 109 , 3 27/02/25 , 82.22 , 80.07 , 82.22 , 79.62 , 80.0 , 481 , 8 26/02/25 , 80.06 , 80.83 , 81.90 , 80.06 , 81.9 , 455 , 5 24/02/25 , 81.90 , 81.90 , 81.90 , 81.90 , 81.9 , 75 , 2 21/02/25 , 82.33 , 82.32 , 82.33 , 82.32 , 82.3 , 109 , 2 19/02/25 , 77.78 , 78.54 , 82.32 , 77.78 , 79.5 , 581 , 11 18/02/25 , 79.59 , 79.07 , 80.52 , 78.70 , 78.7 , 560 , 10 17/02/25 , 82.33 , 80.14 , 82.33 , 79.59 , 79.5 , 132 , 7 14/02/25 , 79.59 , 79.54 , 79.61 , 78.70 , 79.6 , 270 , 7 12/02/25 , 82.33 , 81.31 , 82.33 , 77.80 , 77.8 , 314 , 10 11/02/25 , 82.32 , 82.33 , 82.34 , 82.32 , 82.3 , 88 , 6 10/02/25 , 84.14 , 82.61 , 84.14 , 82.35 , 82.3 , 7 , 2 07/02/25 , 82.35 , 83.81 , 84.20 , 82.35 , 84.2 , 249 , 7 05/02/25 , 82.35 , 86.90 , 87.19 , 82.35 , 87.1 , 17 , 7 04/02/25 , 82.33 , 82.41 , 85.08 , 82.33 , 82.3 , 605 , 11 31/01/25 , 87.18 , 83.41 , 87.19 , 82.67 , 82.6 , 82 , 8 30/01/25 , 87.21 , 85.18 , 87.21 , 84.50 , 84.5 , 110 , 5 29/01/25 , 84.50 , 83.04 , 84.50 , 81.78 , 81.7 , 49 , 6 28/01/25 , 84.50 , 85.33 , 85.42 , 84.50 , 85.4 , 814 , 4 27/01/25 , 85.42 , 85.60 , 87.21 , 85.42 , 87.2 , 153 , 4 24/01/25 , 87.21 , 87.20 , 87.21 , 87.20 , 87.2 , 243 , 3 23/01/25 , 85.40 , 85.40 , 85.40 , 85.40 , 85.4 , 347 , 2 22/01/25 , 85.40 , 85.51 , 87.20 , 85.39 , 85.3 , 17 , 5 17/01/25 , 87.21 , 86.03 , 87.21 , 81.80 , 84.5 , 174 , 11 15/01/25 , 84.50 , 83.32 , 84.50 , 81.77 , 83.6 , 441 , 6 14/01/25 , 84.50 , 84.83 , 86.31 , 84.50 , 86.3 , 567 , 5 10/01/25 , 86.31 , 86.31 , 86.31 , 86.31 , 86.3 , 1 , 1 08/01/25 , 87.20 , 87.20 , 87.20 , 87.20 , 87.2 , 48 , 3 07/01/25 , 93.58 , 93.58 , 93.58 , 93.58 , 93.5 , 162 , 5 30/12/24 , 85.29 , 85.41 , 85.58 , 85.29 , 85.3 , 196 , 4 27/12/24 , 85.58 , 85.30 , 85.58 , 84.78 , 85.3 , 186 , 8 26/12/24 , 85.56 , 84.75 , 85.58 , 82.97 , 85.5 , 217 , 13 19/12/24 , 87.48 , 88.23 , 88.37 , 87.48 , 88.3 , 39 , 4 18/12/24 , 88.37 , 86.16 , 88.37 , 84.80 , 85.6 , 311 , 6 17/12/24 , 85.68 , 85.68 , 85.68 , 85.68 , 85.6 , 25 , 2 16/12/24 , 87.94 , 87.94 , 87.94 , 87.94 , 87.9 , 4 , 1 12/12/24 , 86.58 , 86.58 , 86.59 , 86.58 , 86.5 , 86 , 2 10/12/24 , 88.38 , 88.38 , 88.38 , 88.38 , 88.3 , 1 , 1 09/12/24 , 88.38 , 87.83 , 88.38 , 87.48 , 87.4 , 565 , 15 06/12/24 , 90.20 , 90.20 , 90.20 , 90.20 , 90.2 , 1 , 1 05/12/24 , 86.58 , 86.58 , 86.58 , 86.58 , 86.5 , 25 , 2 04/12/24 , 86.58 , 86.58 , 86.58 , 86.58 , 86.5 , 1 , 1 03/12/24 , 86.58 , 86.58 , 86.59 , 86.58 , 86.5 , 220 , 2 02/12/24 , 85.70 , 90.86 , 92.28 , 85.70 , 92.2 , 7 , 3 29/11/24 , 84.78 , 84.87 , 86.56 , 84.77 , 85.6 , 624 , 12 27/11/24 , 86.56 , 86.56 , 86.56 , 86.56 , 86.5 , 24 , 1 18/11/24 , 87.44 , 87.44 , 87.44 , 87.44 , 87.4 , 2 , 1 14/11/24 , 87.44 , 87.54 , 88.97 , 87.44 , 88.9 , 649 , 13 13/11/24 , 88.97 , 88.97 , 88.97 , 88.97 , 88.9 , 1 , 1 12/11/24 , 88.98 , 88.46 , 88.98 , 88.09 , 88.0 , 825 , 29 11/11/24 , 88.09 , 88.09 , 88.09 , 88.09 , 88.0 , 33 , 3 07/11/24 , 87.90 , 87.96 , 88.09 , 87.90 , 88.0 , 16 , 2 06/11/24 , 88.33 , 88.33 , 88.33 , 88.33 , 88.3 , 109 , 2 05/11/24 , 88.09 , 87.74 , 92.80 , 87.44 , 92.8 , 183 , 11 04/11/24 , 92.80 , 92.75 , 92.80 , 87.90 , 87.9 , 89 , 3 01/11/24 , 87.91 , 90.07 , 92.80 , 87.91 , 89.2 , 154 , 6 31/10/24 , 89.59 , 87.89 , 89.59 , 87.81 , 89.5 , 1041 , 14 30/10/24 , 87.90 , 87.90 , 87.90 , 87.90 , 87.9 , 16 , 1 29/10/24 , 89.59 , 89.59 , 89.59 , 89.59 , 89.5 , 156 , 4 28/10/24 , 88.71 , 88.54 , 88.71 , 87.90 , 88.7 , 59 , 4 21/10/24 , 88.71 , 88.71 , 88.71 , 88.71 , 88.7 , 4 , 2 18/10/24 , 89.59 , 89.16 , 89.59 , 88.69 , 88.6 , 75 , 4 17/10/24 , 89.59 , 89.39 , 89.59 , 87.82 , 87.8 , 11 , 4 16/10/24 , 87.82 , 87.82 , 87.82 , 87.82 , 87.8 , 4 , 1 15/10/24 , 87.82 , 87.82 , 87.82 , 87.82 , 87.8 , 5 , 2 10/10/24 , 89.59 , 89.46 , 89.59 , 89.39 , 89.3 , 693 , 6 07/10/24 , 89.59 , 89.58 , 89.59 , 89.58 , 89.5 , 225 , 3 04/10/24 , 86.94 , 86.94 , 86.94 , 86.94 , 86.9 , 1 , 1 03/10/24 , 89.59 , 89.58 , 89.59 , 89.58 , 89.5 , 45 , 4 02/10/24 , 88.69 , 88.69 , 88.69 , 88.69 , 88.6 , 1 , 1 01/10/24 , 88.69 , 88.69 , 88.69 , 88.69 , 88.6 , 3 , 1 30/09/24 , 88.91 , 86.50 , 88.91 , 86.36 , 86.3 , 180 , 3 27/09/24 , 88.91 , 88.91 , 88.91 , 88.91 , 88.9 , 11 , 1 20/09/24 , 88.99 , 87.07 , 88.99 , 86.36 , 88.9 , 229 , 8 18/09/24 , 88.92 , 88.85 , 88.92 , 88.19 , 88.9 , 161 , 3 17/09/24 , 88.91 , 88.91 , 88.92 , 88.91 , 88.9 , 18 , 3 16/09/24 , 88.91 , 88.91 , 88.91 , 88.91 , 88.9 , 56 , 2 12/09/24 , 87.23 , 88.11 , 88.14 , 87.23 , 88.1 , 130 , 4 10/09/24 , 87.23 , 87.34 , 88.14 , 87.23 , 88.1 , 175 , 5 06/09/24 , 92.53 , 86.66 , 92.53 , 85.47 , 85.4 , 111 , 14 05/09/24 , 86.36 , 86.36 , 86.36 , 86.36 , 86.3 , 11 , 1 04/09/24 , 88.14 , 88.14 , 88.14 , 88.14 , 88.1 , 54 , 2 30/08/24 , 87.45 , 86.55 , 87.45 , 85.72 , 85.7 , 1187 , 10 29/08/24 , 85.72 , 85.72 , 85.72 , 85.72 , 85.7 , 1 , 1 27/08/24 , 87.17 , 85.73 , 87.17 , 85.72 , 85.7 , 157 , 2 26/08/24 , 85.72 , 87.13 , 87.17 , 85.72 , 87.1 , 176 , 8 22/08/24 , 85.71 , 85.71 , 85.71 , 85.71 , 85.7 , 91 , 1 21/08/24 , 85.71 , 86.19 , 87.17 , 85.71 , 87.1 , 6 , 3 20/08/24 , 85.71 , 86.51 , 87.18 , 85.71 , 86.5 , 128 , 4 19/08/24 , 87.17 , 86.86 , 87.17 , 83.56 , 83.5 , 12 , 6 16/08/24 , 69.97 , 84.36 , 87.18 , 69.97 , 83.1 , 46 , 8 15/08/24 , 83.09 , 83.08 , 83.09 , 83.08 , 83.0 , 116 , 7 14/08/24 , 80.49 , 81.78 , 83.09 , 80.49 , 83.0 , 2 , 2 13/08/24 , 88.33 , 86.67 , 88.33 , 86.58 , 87.4 , 617 , 12 12/08/24 , 87.46 , 87.46 , 87.46 , 87.46 , 87.4 , 1 , 1 09/08/24 , 86.59 , 86.60 , 86.63 , 86.59 , 86.6 , 564 , 7 07/08/24 , 88.33 , 87.18 , 88.33 , 86.85 , 86.8 , 148 , 5 06/08/24 , 86.85 , 86.85 , 86.85 , 86.85 , 86.8 , 29 , 2 02/08/24 , 86.60 , 86.59 , 86.60 , 86.59 , 86.6 , 605 , 5 01/08/24 , 86.85 , 86.85 , 86.85 , 86.85 , 86.8 , 85 , 4 30/07/24 , 86.85 , 86.84 , 86.85 , 86.84 , 86.8 , 79 , 2 29/07/24 , 85.97 , 85.97 , 85.98 , 85.97 , 85.9 , 1151 , 2 25/07/24 , 86.85 , 86.85 , 86.85 , 86.85 , 86.8 , 674 , 1 23/07/24 , 86.85 , 86.83 , 86.85 , 85.98 , 85.9 , 662 , 11 22/07/24 , 86.85 , 86.85 , 86.85 , 86.85 , 86.8 , 386 , 4 16/07/24 , 86.85 , 86.77 , 86.85 , 85.98 , 85.9 , 89 , 6 15/07/24 , 86.85 , 86.85 , 86.85 , 86.85 , 86.8 , 110 , 1 10/07/24 , 86.85 , 86.88 , 87.28 , 86.85 , 87.2 , 712 , 6 09/07/24 , 88.02 , 87.10 , 88.02 , 86.85 , 86.8 , 749 , 7 08/07/24 , 86.85 , 86.92 , 87.70 , 86.84 , 87.7 , 1152 , 10 04/07/24 , 87.70 , 87.49 , 87.70 , 86.85 , 87.7 , 576 , 7 03/07/24 , 87.70 , 86.85 , 87.70 , 86.85 , 86.8 , 576 , 4 02/07/24 , 88.02 , 88.02 , 88.02 , 88.02 , 88.0 , 992 , 15 25/06/24 , 87.43 , 87.43 , 87.43 , 87.43 , 87.4 , 5 , 1 14/06/24 , 87.42 , 86.72 , 87.43 , 81.96 , 87.4 , 590 , 33 13/06/24 , 73.33 , 86.69 , 86.97 , 73.33 , 86.9 , 117 , 5 12/06/24 , 86.27 , 86.27 , 86.27 , 86.27 , 86.2 , 2 , 1 04/06/24 , 87.47 , 87.47 , 87.47 , 87.47 , 87.4 , 2 , 1 03/06/24 , 87.54 , 87.54 , 87.55 , 87.54 , 87.5 , 71 , 3 31/05/24 , 87.01 , 86.44 , 87.01 , 85.89 , 85.8 , 2 , 2 29/05/24 , 87.01 , 87.01 , 87.01 , 87.01 , 87.0 , 3 , 3 28/05/24 , 87.01 , 87.01 , 87.01 , 87.01 , 87.0 , 353 , 6 24/05/24 , 87.01 , 87.01 , 87.01 , 87.01 , 87.0 , 2332 , 7 21/05/24 , 87.01 , 87.01 , 87.01 , 87.01 , 87.0 , 125 , 1 20/05/24 , 87.01 , 87.01 , 87.01 , 87.01 , 87.0 , 583 , 3 17/05/24 , 87.00 , 87.00 , 87.00 , 87.00 , 87.0 , 1 , 1 14/05/24 , 85.89 , 85.89 , 85.89 , 85.89 , 85.8 , 1 , 1 13/05/24 , 87.01 , 86.02 , 87.01 , 85.89 , 85.8 , 9 , 3 09/05/24 , 87.02 , 87.01 , 87.02 , 87.01 , 87.0 , 242 , 5 07/05/24 , 87.02 , 86.98 , 87.02 , 86.54 , 86.5 , 441 , 8 06/05/24 , 86.55 , 86.54 , 86.55 , 86.54 , 86.5 , 167 , 2 03/05/24 , 86.55 , 86.55 , 86.55 , 86.55 , 86.5 , 11 , 1 02/05/24 , 86.55 , 86.50 , 86.55 , 85.74 , 86.5 , 20 , 4 30/04/24 , 86.16 , 86.15 , 86.16 , 86.15 , 86.1 , 35 , 2 29/04/24 , 86.16 , 86.15 , 86.16 , 86.15 , 86.1 , 117 , 2 26/04/24 , 86.16 , 86.31 , 86.58 , 86.16 , 86.5 , 321 , 3 25/04/24 , 86.58 , 86.58 , 86.58 , 86.58 , 86.5 , 266 , 5 24/04/24 , 86.58 , 86.54 , 86.58 , 86.16 , 86.1 , 325 , 7 23/04/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.1 , 322 , 1 22/04/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.1 , 1208 , 5 19/04/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.1 , 346 , 5 18/04/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.1 , 153 , 3 17/04/24 , 86.16 , 86.15 , 86.16 , 86.15 , 86.1 , 192 , 3 16/04/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.1 , 82 , 2 15/04/24 , 86.16 , 85.16 , 86.16 , 83.20 , 83.2 , 500 , 17 12/04/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.1 , 162 , 2 11/04/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.1 , 705 , 6 10/04/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.1 , 288 , 3 09/04/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.1 , 1669 , 10 04/04/24 , 89.03 , 89.03 , 89.03 , 89.03 , 89.0 , 8 , 2 28/03/24 , 84.87 , 84.26 , 84.87 , 83.09 , 83.0 , 3 , 2 26/03/24 , 84.87 , 84.87 , 84.87 , 84.87 , 84.8 , 264 , 2 25/03/24 , 84.87 , 84.87 , 84.87 , 84.87 , 84.8 , 117 , 1 12/03/24 , 84.87 , 84.87 , 84.87 , 84.87 , 84.8 , 1 , 1 11/03/24 , 82.67 , 82.67 , 82.67 , 82.67 , 82.6 , 96 , 3 08/03/24 , 85.19 , 84.72 , 85.19 , 82.67 , 82.6 , 41 , 5 05/03/24 , 85.19 , 85.19 , 85.19 , 85.19 , 85.1 , 81 , 2 04/03/24 , 85.19 , 85.19 , 85.19 , 85.19 , 85.1 , 505 , 2 01/03/24 , 86.06 , 86.06 , 86.06 , 86.06 , 86.0 , 13 , 2 28/02/24 , 85.08 , 85.08 , 85.08 , 85.08 , 85.0 , 5 , 2 26/02/24 , 85.08 , 85.05 , 85.08 , 85.01 , 85.0 , 310 , 8 22/02/24 , 85.07 , 85.07 , 85.07 , 85.07 , 85.0 , 177 , 3 21/02/24 , 85.07 , 85.07 , 85.07 , 85.07 , 85.0 , 59 , 1 09/02/24 , 85.08 , 85.08 , 85.08 , 85.08 , 85.0 , 151 , 3 08/02/24 , 86.33 , 83.80 , 86.33 , 82.98 , 82.9 , 107 , 9 07/02/24 , 84.31 , 84.30 , 84.31 , 84.30 , 84.3 , 239 , 4 06/02/24 , 84.27 , 84.27 , 84.27 , 84.27 , 84.2 , 239 , 4 05/02/24 , 84.26 , 83.82 , 84.26 , 83.81 , 83.8 , 170 , 4 02/02/24 , 84.23 , 84.23 , 84.23 , 84.23 , 84.2 , 238 , 2 31/01/24 , 84.27 , 84.27 , 84.27 , 84.27 , 84.2 , 590 , 2 30/01/24 , 84.27 , 84.27 , 84.27 , 84.27 , 84.2 , 79 , 1 29/01/24 , 84.22 , 84.22 , 84.22 , 84.22 , 84.2 , 383 , 1 25/01/24 , 84.22 , 84.24 , 84.27 , 84.22 , 84.2 , 215 , 4 24/01/24 , 84.27 , 84.24 , 84.27 , 84.23 , 84.2 , 2 , 2 23/01/24 , 84.23 , 84.18 , 84.23 , 84.13 , 84.1 , 595 , 6 22/01/24 , 83.43 , 83.43 , 83.43 , 83.43 , 83.4 , 8 , 2 18/01/24 , 84.63 , 84.62 , 84.63 , 84.62 , 84.6 , 6824 , 6 12/01/24 , 83.00 , 84.62 , 84.63 , 83.00 , 84.6 , 726 , 5 11/01/24 , 84.58 , 84.58 , 84.68 , 84.58 , 84.6 , 969 , 4 10/01/24 , 84.68 , 76.95 , 84.68 , 71.97 , 71.9 , 168 , 14 09/01/24 , 84.68 , 84.68 , 84.68 , 84.68 , 84.6 , 1 , 1 08/01/24 , 84.68 , 84.68 , 84.68 , 84.68 , 84.6 , 132 , 3 28/12/23 , 84.44 , 84.44 , 84.44 , 84.44 , 84.4 , 53 , 4 27/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.7 , 239 , 9 26/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.7 , 282 , 11 22/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.7 , 607 , 5 21/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.7 , 2275 , 17 20/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.7 , 227 , 16 19/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.7 , 431 , 16 18/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.7 , 1236 , 9 15/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.7 , 44 , 1 13/12/23 , 84.79 , 84.77 , 84.79 , 84.77 , 84.7 , 330 , 11 12/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.7 , 13 , 2 08/12/23 , 84.77 , 84.77 , 84.79 , 84.77 , 84.7 , 59 , 2 07/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.7 , 127 , 4 06/12/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.7 , 112 , 5 05/12/23 , 84.79 , 84.72 , 84.79 , 84.43 , 84.4 , 9 , 4 04/12/23 , 84.83 , 84.83 , 84.83 , 84.83 , 84.8 , 254 , 1 30/11/23 , 84.32 , 84.31 , 84.32 , 84.30 , 84.3 , 348 , 10 29/11/23 , 84.32 , 84.31 , 84.32 , 84.31 , 84.3 , 218 , 6 28/11/23 , 84.31 , 84.31 , 84.31 , 84.31 , 84.3 , 2 , 2 27/11/23 , 84.31 , 84.30 , 84.31 , 84.30 , 84.3 , 1939 , 4 24/11/23 , 84.31 , 84.31 , 84.31 , 84.31 , 84.3 , 1 , 1 23/11/23 , 84.31 , 84.31 , 84.31 , 84.31 , 84.3 , 2 , 2 22/11/23 , 84.31 , 84.31 , 84.31 , 84.31 , 84.3 , 610 , 2 21/11/23 , 83.53 , 83.53 , 83.53 , 83.53 , 83.5 , 96 , 5 20/11/23 , 83.53 , 83.53 , 83.53 , 83.53 , 83.5 , 4 , 1 17/11/23 , 83.53 , 83.53 , 83.53 , 83.53 , 83.5 , 139 , 7 16/11/23 , 83.53 , 83.53 , 83.53 , 83.53 , 83.5 , 137 , 2 14/11/23 , 83.53 , 83.53 , 83.53 , 83.53 , 83.5 , 21 , 1 13/11/23 , 83.53 , 83.53 , 83.53 , 83.53 , 83.5 , 197 , 5 09/11/23 , 83.53 , 83.53 , 83.53 , 83.53 , 83.5 , 2075 , 2 08/11/23 , 83.53 , 83.49 , 83.53 , 83.43 , 83.4 , 128 , 3 07/11/23 , 83.43 , 83.44 , 83.53 , 83.43 , 83.5 , 425 , 3 06/11/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.8 , 12 , 1 31/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.8 , 119 , 4 27/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.8 , 12 , 1 26/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.8 , 471 , 4 25/10/23 , 83.66 , 83.75 , 83.81 , 83.66 , 83.8 , 195 , 8 24/10/23 , 83.43 , 83.43 , 83.43 , 83.43 , 83.4 , 8 , 1 23/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.8 , 3 , 1 20/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.8 , 3 , 1 19/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.8 , 12 , 6 18/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.8 , 8 , 3 17/10/23 , 83.01 , 83.12 , 83.81 , 83.01 , 83.8 , 33 , 2 16/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.8 , 8 , 2 13/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.8 , 205 , 2 10/10/23 , 83.81 , 83.75 , 83.81 , 83.01 , 83.0 , 168 , 2 09/10/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.8 , 82 , 4 06/10/23 , 83.81 , 83.16 , 83.81 , 83.01 , 83.8 , 153 , 6 05/10/23 , 83.01 , 84.14 , 84.18 , 83.01 , 84.1 , 420 , 2 04/10/23 , 84.18 , 84.18 , 84.18 , 84.18 , 84.1 , 83 , 2 03/10/23 , 84.23 , 84.03 , 84.23 , 83.05 , 83.0 , 49 , 3 29/09/23 , 83.05 , 83.05 , 83.05 , 83.05 , 83.0 , 22 , 6 28/09/23 , 83.06 , 82.87 , 83.06 , 82.86 , 82.8 , 765 , 12 27/09/23 , 82.87 , 82.87 , 82.88 , 82.87 , 82.8 , 1198 , 6 26/09/23 , 82.87 , 82.87 , 82.87 , 82.87 , 82.8 , 102 , 3 25/09/23 , 83.06 , 83.02 , 83.06 , 82.86 , 83.0 , 129 , 9 22/09/23 , 82.87 , 82.87 , 82.87 , 82.87 , 82.8 , 488 , 6 21/09/23 , 82.87 , 82.87 , 82.87 , 82.87 , 82.8 , 25 , 5 20/09/23 , 82.87 , 82.81 , 82.87 , 82.78 , 82.7 , 414 , 5 19/09/23 , 82.78 , 82.78 , 82.78 , 82.78 , 82.7 , 100 , 11 18/09/23 , 82.87 , 82.87 , 82.87 , 82.87 , 82.8 , 186 , 4 15/09/23 , 82.87 , 82.87 , 82.87 , 82.87 , 82.8 , 64 , 3 14/09/23 , 82.87 , 82.87 , 82.87 , 82.87 , 82.8 , 451 , 6 13/09/23 , 83.27 , 83.54 , 83.68 , 83.27 , 83.6 , 30 , 2 12/09/23 , 83.68 , 83.66 , 83.68 , 83.27 , 83.6 , 995 , 13 11/09/23 , 83.68 , 83.68 , 83.68 , 83.68 , 83.6 , 118 , 9 08/09/23 , 83.68 , 83.68 , 83.68 , 83.68 , 83.6 , 45 , 5 06/09/23 , 83.67 , 83.67 , 83.68 , 83.67 , 83.6 , 367 , 6 05/09/23 , 83.68 , 83.68 , 83.68 , 83.68 , 83.6 , 86 , 6 04/09/23 , 83.68 , 84.04 , 84.05 , 83.68 , 84.0 , 124 , 4 01/09/23 , 84.05 , 84.05 , 84.05 , 84.05 , 84.0 , 696 , 13 31/08/23 , 83.37 , 83.37 , 83.37 , 83.37 , 83.3 , 3 , 3 30/08/23 , 82.22 , 82.61 , 83.38 , 82.22 , 83.3 , 888 , 14 29/08/23 , 83.38 , 83.38 , 83.38 , 83.38 , 83.3 , 162 , 9 28/08/23 , 83.36 , 83.36 , 83.36 , 83.36 , 83.3 , 31 , 3 25/08/23 , 83.36 , 83.36 , 83.36 , 83.36 , 83.3 , 125 , 6 24/08/23 , 83.36 , 83.36 , 83.36 , 83.36 , 83.3 , 7 , 1 23/08/23 , 83.36 , 83.36 , 83.36 , 83.36 , 83.3 , 112 , 3 22/08/23 , 83.36 , 83.03 , 83.36 , 82.99 , 82.9 , 1613 , 12 21/08/23 , 82.99 , 82.99 , 82.99 , 82.99 , 82.9 , 547 , 5 18/08/23 , 82.99 , 83.00 , 83.36 , 82.99 , 82.9 , 745 , 9 17/08/23 , 83.03 , 83.03 , 83.03 , 83.03 , 83.0 , 183 , 4 16/08/23 , 83.03 , 83.02 , 83.03 , 83.02 , 83.0 , 2021 , 8 14/08/23 , 83.02 , 83.02 , 83.02 , 83.02 , 83.0 , 277 , 6 11/08/23 , 83.02 , 82.52 , 83.02 , 82.22 , 83.0 , 249 , 6 10/08/23 , 83.02 , 83.02 , 83.02 , 83.02 , 83.0 , 100 , 4 09/08/23 , 83.02 , 83.00 , 83.03 , 82.95 , 83.0 , 516 , 6 08/08/23 , 83.36 , 83.27 , 83.36 , 82.78 , 83.3 , 806 , 12 07/08/23 , 83.36 , 83.36 , 83.36 , 83.36 , 83.3 , 199 , 2 04/08/23 , 83.43 , 83.20 , 83.43 , 83.18 , 83.1 , 165 , 2 03/08/23 , 83.19 , 83.10 , 83.19 , 83.06 , 83.0 , 506 , 9 01/08/23 , 82.65 , 82.65 , 82.65 , 82.65 , 82.6 , 36 , 2 31/07/23 , 82.65 , 82.65 , 82.65 , 82.65 , 82.6 , 37 , 2 28/07/23 , 82.65 , 82.65 , 82.65 , 82.65 , 82.6 , 208 , 5 27/07/23 , 82.65 , 82.20 , 82.65 , 81.91 , 81.9 , 1123 , 16 26/07/23 , 81.91 , 82.20 , 82.65 , 81.13 , 82.6 , 453 , 18 25/07/23 , 82.60 , 82.43 , 82.65 , 81.13 , 82.6 , 457 , 14 24/07/23 , 82.65 , 82.31 , 82.65 , 81.91 , 82.6 , 2377 , 21 21/07/23 , 82.65 , 82.65 , 82.68 , 82.28 , 82.6 , 905 , 22 20/07/23 , 82.64 , 82.61 , 82.64 , 82.57 , 82.6 , 1084 , 15 19/07/23 , 82.64 , 82.67 , 82.68 , 82.64 , 82.6 , 1346 , 25 18/07/23 , 82.68 , 82.67 , 82.68 , 82.67 , 82.6 , 3216 , 77 17/07/23 , 82.68 , 82.66 , 82.68 , 82.57 , 82.6 , 1388 , 24 14/07/23 , 82.67 , 82.60 , 82.67 , 82.28 , 82.6 , 12249 , 18 13/07/23 , 82.67 , 82.67 , 82.68 , 82.67 , 82.6 , 408 , 9 12/07/23 , 81.91 , 81.30 , 81.91 , 81.04 , 81.1 , 1820 , 21 11/07/23 , 80.38 , 80.93 , 80.38 , 80.38 , 80.3 , 1735 , 10 10/07/23 , 80.38 , 80.18 , 80.38 , 79.20 , 80.3 , 645 , 11 07/07/23 , 80.38 , 80.37 , 80.38 , 80.37 , 80.3 , 1679 , 10 06/07/23 , 80.37 , 80.37 , 80.38 , 80.37 , 80.3 , 873 , 10 05/07/23 , 80.38 , 80.38 , 80.38 , 80.38 , 80.3 , 1282 , 17 04/07/23 , 80.38 , 80.38 , 80.38 , 80.38 , 80.3 , 5375 , 43 03/07/23 , 81.16 , 79.68 , 81.16 , 79.62 , 79.6 , 262 , 3 30/06/23 , 79.62 , 79.62 , 79.62 , 79.62 , 79.6 , 3484 , 38 29/06/23 , 79.62 , 79.48 , 79.62 , 79.20 , 79.6 , 8194 , 41 28/06/23 , 79.62 , 79.62 , 79.62 , 79.62 , 79.6 , 1144 , 11 27/06/23 , 79.62 , 79.62 , 79.62 , 79.62 , 79.6 , 760 , 9 26/06/23 , 78.88 , 78.88 , 78.88 , 78.88 , 78.8 , 5652 , 16 23/06/23 , 78.88 , 78.88 , 78.88 , 78.88 , 78.8 , 1564 , 14 22/06/23 , 78.88 , 78.34 , 82.67 , 78.02 , 78.0 , 4514 , 31 21/06/23 , 78.02 , 78.02 , 78.02 , 78.02 , 78.0 , 6132 , 32 20/06/23 , 77.33 , 77.33 , 77.33 , 77.33 , 77.3 , 7840 , 32Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.