Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 192.00 , 192.07 , 194.88 , 191.04 , 191.0     , 713 , 77
05/03/26 , 192.20 , 191.70 , 193.32 , 191.38 , 191.3     , 154 , 29
04/03/26 , 192.00 , 191.30 , 192.00 , 191.02 , 191.0     , 171 , 38
03/03/26 , 191.02 , 192.20 , 197.99 , 190.01 , 197.9     , 1412 , 128
02/03/26 , 192.31 , 192.23 , 192.89 , 190.47 , 190.4     , 5744 , 77
27/02/26 , 190.01 , 191.04 , 191.52 , 189.57 , 191.5     , 283 , 33
26/02/26 , 190.72 , 190.27 , 190.74 , 189.83 , 189.8     , 200 , 39
25/02/26 , 189.94 , 190.10 , 191.50 , 189.54 , 189.5     , 335 , 43
24/02/26 , 189.47 , 190.62 , 191.63 , 189.15 , 189.3     , 1262 , 43
23/02/26 , 190.38 , 190.89 , 193.46 , 190.28 , 191.5     , 246 , 37
20/02/26 , 190.55 , 189.99 , 192.57 , 189.05 , 192.5     , 746 , 57
19/02/26 , 190.74 , 190.69 , 191.62 , 189.92 , 190.7     , 2903 , 88
18/02/26 , 190.73 , 190.37 , 190.74 , 189.87 , 190.7     , 248 , 39
13/02/26 , 191.17 , 191.63 , 193.47 , 189.82 , 189.8     , 530 , 59
12/02/26 , 189.82 , 190.72 , 192.55 , 188.93 , 188.9     , 862 , 49
11/02/26 , 188.94 , 190.50 , 191.66 , 188.28 , 189.8     , 934 , 125
10/02/26 , 187.60 , 188.16 , 189.81 , 187.23 , 189.8     , 496 , 138
09/02/26 , 188.00 , 188.82 , 190.65 , 188.00 , 189.3     , 486 , 171
06/02/26 , 189.09 , 188.50 , 189.82 , 188.20 , 188.2     , 303 , 31
05/02/26 , 188.99 , 189.75 , 191.37 , 188.91 , 189.1     , 203 , 28
04/02/26 , 189.12 , 189.26 , 191.66 , 188.02 , 190.7     , 350 , 30
03/02/26 , 190.74 , 190.18 , 191.66 , 189.01 , 189.1     , 718 , 62
02/02/26 , 189.20 , 188.35 , 189.78 , 188.00 , 188.3     , 470 , 83
30/01/26 , 188.32 , 188.77 , 190.06 , 188.31 , 190.0     , 1352 , 55
29/01/26 , 190.06 , 189.84 , 190.96 , 189.00 , 190.1     , 525 , 70
28/01/26 , 188.43 , 189.27 , 190.20 , 188.43 , 190.2     , 439 , 31
27/01/26 , 190.20 , 190.31 , 190.99 , 189.16 , 190.0     , 1716 , 96
26/01/26 , 189.35 , 189.21 , 190.06 , 187.92 , 187.9     , 388 , 43
23/01/26 , 188.72 , 188.78 , 189.16 , 187.10 , 187.5     , 555 , 59
22/01/26 , 188.23 , 187.61 , 189.15 , 186.83 , 188.2     , 386 , 81
21/01/26 , 188.25 , 187.92 , 188.25 , 186.71 , 186.9     , 571 , 82
20/01/26 , 187.78 , 187.12 , 188.24 , 186.49 , 188.2     , 605 , 79
19/01/26 , 188.24 , 187.51 , 188.24 , 187.36 , 188.2     , 446 , 41
16/01/26 , 187.27 , 187.33 , 188.24 , 186.68 , 188.2     , 382 , 57
15/01/26 , 188.24 , 187.58 , 188.24 , 186.92 , 187.7     , 239 , 52
14/01/26 , 186.01 , 186.56 , 188.25 , 186.01 , 188.2     , 1493 , 212
13/01/26 , 187.72 , 187.28 , 187.72 , 186.77 , 186.7     , 501 , 69
12/01/26 , 187.35 , 187.32 , 187.35 , 187.27 , 187.3     , 286 , 40
09/01/26 , 187.31 , 187.17 , 187.31 , 186.50 , 186.5     , 224 , 24
08/01/26 , 187.32 , 186.97 , 187.32 , 186.45 , 187.3     , 382 , 55
07/01/26 , 186.36 , 186.67 , 187.34 , 186.23 , 187.3     , 218 , 42
06/01/26 , 187.32 , 186.55 , 187.34 , 185.72 , 185.7     , 720 , 67
05/01/26 , 185.72 , 185.95 , 187.81 , 185.55 , 186.9     , 1078 , 100
02/01/26 , 185.56 , 186.89 , 190.28 , 183.30 , 190.0     , 1699 , 137
30/12/25 , 194.24 , 194.72 , 195.54 , 193.34 , 195.0     , 435 , 68
29/12/25 , 195.01 , 194.20 , 195.93 , 190.68 , 192.5     , 474 , 72
26/12/25 , 190.65 , 190.55 , 192.44 , 189.91 , 190.1     , 1405 , 80
23/12/25 , 190.60 , 190.08 , 190.60 , 189.73 , 189.7     , 439 , 50
22/12/25 , 189.74 , 189.14 , 189.74 , 187.95 , 189.5     , 611 , 76
19/12/25 , 185.85 , 187.50 , 188.85 , 185.85 , 187.0     , 313 , 63
18/12/25 , 185.78 , 186.55 , 187.05 , 185.70 , 187.0     , 182 , 45
17/12/25 , 184.76 , 185.74 , 188.31 , 184.75 , 185.9     , 1011 , 108
16/12/25 , 185.88 , 187.51 , 187.76 , 185.88 , 187.7     , 235 , 27
15/12/25 , 187.76 , 186.51 , 189.56 , 184.73 , 185.7     , 740 , 76
12/12/25 , 184.73 , 185.86 , 186.56 , 184.56 , 185.5     , 837 , 102
11/12/25 , 184.94 , 185.09 , 186.68 , 184.35 , 185.4     , 2189 , 142
10/12/25 , 186.40 , 186.33 , 187.40 , 185.73 , 187.0     , 558 , 70
09/12/25 , 186.15 , 186.39 , 187.90 , 186.14 , 187.8     , 627 , 61
08/12/25 , 186.15 , 187.95 , 189.57 , 186.15 , 189.5     , 2030 , 145
05/12/25 , 187.53 , 188.74 , 190.16 , 187.53 , 190.1     , 3621 , 172
04/12/25 , 189.41 , 189.73 , 190.19 , 189.40 , 190.1     , 867 , 29
03/12/25 , 189.53 , 190.33 , 191.54 , 189.48 , 191.5     , 1018 , 77
02/12/25 , 190.27 , 189.94 , 192.39 , 187.96 , 187.9     , 292 , 75
01/12/25 , 189.74 , 190.85 , 193.38 , 187.09 , 189.3     , 343 , 43
28/11/25 , 189.07 , 188.56 , 189.07 , 186.36 , 188.6     , 819 , 82
27/11/25 , 188.23 , 187.01 , 188.62 , 185.72 , 186.1     , 1087 , 81
26/11/25 , 184.44 , 184.62 , 185.71 , 183.19 , 185.7     , 1135 , 273
25/11/25 , 183.59 , 183.89 , 187.49 , 182.79 , 187.4     , 2616 , 99
24/11/25 , 183.59 , 183.58 , 184.44 , 182.86 , 182.8     , 36286 , 103
21/11/25 , 183.59 , 184.91 , 187.62 , 183.16 , 187.6     , 1082 , 97
19/11/25 , 185.31 , 186.71 , 187.71 , 184.72 , 186.9     , 361 , 50
18/11/25 , 184.44 , 184.30 , 186.17 , 181.12 , 183.4     , 1031 , 91
17/11/25 , 185.73 , 183.83 , 187.87 , 180.14 , 184.4     , 2279 , 106
14/11/25 , 184.44 , 181.25 , 184.44 , 180.14 , 180.5     , 1148 , 112
13/11/25 , 180.14 , 179.97 , 180.60 , 178.87 , 179.5     , 651 , 57
12/11/25 , 179.56 , 179.13 , 182.58 , 178.52 , 182.5     , 1413 , 102
11/11/25 , 179.04 , 179.65 , 184.18 , 178.87 , 179.2     , 1992 , 451
10/11/25 , 178.87 , 178.98 , 182.26 , 178.43 , 179.9     , 4041 , 215
07/11/25 , 179.93 , 179.67 , 179.93 , 178.81 , 178.8     , 145 , 34
06/11/25 , 178.87 , 178.51 , 179.73 , 176.73 , 178.6     , 3140 , 475
05/11/25 , 178.69 , 178.06 , 179.73 , 177.59 , 179.7     , 4091 , 544
04/11/25 , 179.73 , 179.56 , 182.21 , 178.52 , 182.2     , 1122 , 394
03/11/25 , 181.27 , 180.98 , 182.69 , 179.73 , 180.1     , 192 , 38
31/10/25 , 179.61 , 179.89 , 182.17 , 177.50 , 177.5     , 186 , 50
30/10/25 , 177.14 , 177.67 , 178.95 , 177.12 , 177.1     , 464 , 179
29/10/25 , 177.07 , 177.15 , 178.76 , 176.74 , 178.7     , 2633 , 76
28/10/25 , 177.92 , 177.87 , 184.65 , 176.20 , 184.6     , 2417 , 138
27/10/25 , 180.26 , 181.13 , 184.77 , 179.61 , 184.7     , 664 , 109
24/10/25 , 184.79 , 181.38 , 184.84 , 178.35 , 178.3     , 1087 , 83
23/10/25 , 179.33 , 179.35 , 179.41 , 178.48 , 179.4     , 387 , 34
22/10/25 , 179.41 , 178.91 , 179.41 , 178.05 , 178.7     , 970 , 128
21/10/25 , 178.75 , 178.68 , 178.75 , 177.92 , 178.7     , 1776 , 117
20/10/25 , 178.74 , 177.82 , 178.76 , 176.20 , 177.0     , 5280 , 356
17/10/25 , 176.20 , 177.02 , 178.06 , 175.16 , 175.5     , 1853 , 130
16/10/25 , 172.00 , 174.51 , 178.98 , 169.83 , 170.6     , 2663 , 160
15/10/25 , 170.83 , 168.07 , 170.83 , 167.34 , 170.2     , 993 , 81
14/10/25 , 170.25 , 168.43 , 171.91 , 167.34 , 171.7     , 2827 , 121
13/10/25 , 169.41 , 169.77 , 171.69 , 168.55 , 169.9     , 1843 , 96
10/10/25 , 169.91 , 170.59 , 171.95 , 169.91 , 171.9     , 264 , 32
09/10/25 , 171.55 , 172.80 , 175.18 , 171.54 , 175.1     , 1402 , 102
08/10/25 , 174.08 , 174.16 , 176.10 , 173.66 , 176.1     , 687 , 52
07/10/25 , 173.33 , 173.36 , 177.43 , 173.23 , 173.2     , 1766 , 122
06/10/25 , 173.24 , 173.43 , 174.51 , 172.20 , 172.2     , 1710 , 79
03/10/25 , 173.66 , 172.53 , 177.88 , 170.34 , 173.7     , 406 , 51
02/10/25 , 175.47 , 176.86 , 179.76 , 173.96 , 179.7     , 2300 , 201
01/10/25 , 176.68 , 176.76 , 178.76 , 173.66 , 173.6     , 924 , 86
30/09/25 , 173.12 , 173.70 , 176.48 , 172.05 , 174.1     , 194 , 48
29/09/25 , 174.06 , 174.32 , 175.67 , 173.96 , 173.9     , 2151 , 207
26/09/25 , 176.51 , 177.13 , 177.67 , 173.11 , 173.1     , 1211 , 51
25/09/25 , 171.65 , 173.00 , 175.03 , 171.55 , 173.1     , 722 , 143
24/09/25 , 172.80 , 174.10 , 175.03 , 172.33 , 172.4     , 548 , 61
23/09/25 , 172.42 , 172.85 , 174.38 , 172.29 , 173.1     , 1570 , 170
22/09/25 , 172.76 , 173.10 , 176.07 , 172.36 , 176.0     , 1532 , 336
19/09/25 , 172.36 , 172.46 , 174.81 , 171.15 , 174.8     , 477 , 88
18/09/25 , 171.09 , 173.50 , 179.90 , 170.93 , 178.2     , 886 , 143
17/09/25 , 179.90 , 176.36 , 179.90 , 170.80 , 175.6     , 1518 , 152
16/09/25 , 170.77 , 171.96 , 177.31 , 170.21 , 170.6     , 2628 , 164
15/09/25 , 171.01 , 170.77 , 171.01 , 168.53 , 170.7     , 2666 , 169
12/09/25 , 170.76 , 169.26 , 170.76 , 167.86 , 168.8     , 1825 , 185
11/09/25 , 167.81 , 168.19 , 168.91 , 167.81 , 167.8     , 2126 , 119
10/09/25 , 167.90 , 168.19 , 169.72 , 167.25 , 168.2     , 2532 , 168
09/09/25 , 168.24 , 167.67 , 171.45 , 163.85 , 165.5     , 13631 , 412
08/09/25 , 155.75 , 158.25 , 159.61 , 155.02 , 155.0     , 747 , 64
05/09/25 , 155.35 , 156.43 , 160.25 , 154.88 , 160.1     , 2543 , 611
04/09/25 , 160.26 , 157.37 , 160.46 , 156.50 , 156.5     , 595 , 53
03/09/25 , 156.60 , 155.35 , 157.04 , 154.56 , 154.5     , 1639 , 302
02/09/25 , 154.57 , 155.07 , 157.25 , 154.56 , 154.5     , 2864 , 577
01/09/25 , 156.07 , 154.51 , 156.07 , 149.39 , 149.4     , 2614 , 133
29/08/25 , 148.22 , 150.11 , 150.82 , 148.22 , 149.6     , 1836 , 168
28/08/25 , 148.67 , 148.40 , 149.71 , 147.30 , 148.1     , 568 , 79
27/08/25 , 148.51 , 148.53 , 149.71 , 147.45 , 148.3     , 366 , 63
26/08/25 , 148.12 , 148.35 , 149.77 , 146.89 , 146.8     , 130 , 19
25/08/25 , 146.81 , 147.42 , 149.88 , 146.71 , 149.8     , 583 , 258
22/08/25 , 149.95 , 148.69 , 149.95 , 146.80 , 146.8     , 1043 , 75
21/08/25 , 146.80 , 148.08 , 149.32 , 146.40 , 146.8     , 1568 , 118
20/08/25 , 148.88 , 147.37 , 148.88 , 145.64 , 145.6     , 687 , 44
19/08/25 , 145.98 , 146.89 , 147.30 , 145.64 , 147.2     , 486 , 60
18/08/25 , 146.61 , 146.26 , 147.29 , 144.73 , 146.1     , 776 , 64
15/08/25 , 144.69 , 144.85 , 146.02 , 143.96 , 145.6     , 161 , 28
14/08/25 , 144.19 , 143.51 , 146.08 , 140.70 , 146.0     , 1670 , 150
13/08/25 , 144.37 , 145.97 , 147.69 , 143.95 , 146.4     , 1167 , 144
12/08/25 , 147.65 , 147.13 , 148.12 , 144.00 , 144.9     , 2369 , 1056
11/08/25 , 145.79 , 144.62 , 148.97 , 141.01 , 141.5     , 4127 , 2192
08/08/25 , 141.01 , 141.65 , 142.27 , 140.83 , 140.8     , 375 , 60
07/08/25 , 140.80 , 140.81 , 142.25 , 138.99 , 139.4     , 2446 , 1231
06/08/25 , 139.14 , 139.30 , 141.35 , 139.12 , 139.7     , 2654 , 957
05/08/25 , 139.72 , 139.12 , 140.61 , 138.93 , 139.0     , 2052 , 124
04/08/25 , 141.39 , 139.22 , 142.27 , 138.70 , 142.2     , 1673 , 128
01/08/25 , 142.27 , 142.42 , 150.64 , 140.63 , 140.8     , 417 , 61
31/07/25 , 140.87 , 139.82 , 143.98 , 135.42 , 135.9     , 3883 , 94
30/07/25 , 136.32 , 135.90 , 138.40 , 135.42 , 135.4     , 318 , 35
29/07/25 , 138.26 , 137.59 , 138.29 , 136.75 , 137.6     , 1215 , 54
28/07/25 , 137.59 , 137.99 , 138.31 , 136.32 , 138.3     , 1455 , 56
25/07/25 , 137.57 , 137.92 , 138.32 , 136.93 , 138.1     , 471 , 56
24/07/25 , 136.74 , 136.05 , 137.57 , 135.74 , 135.9     , 313 , 36
23/07/25 , 137.56 , 137.25 , 138.41 , 136.32 , 138.4     , 197 , 30
22/07/25 , 137.55 , 136.69 , 138.28 , 135.91 , 138.2     , 243 , 18
21/07/25 , 138.30 , 137.06 , 138.31 , 135.60 , 138.0     , 406 , 52
18/07/25 , 138.10 , 136.20 , 138.10 , 135.57 , 137.0     , 1297 , 78
17/07/25 , 135.57 , 136.08 , 137.57 , 135.57 , 136.7     , 575 , 108
16/07/25 , 136.74 , 137.39 , 137.57 , 136.74 , 136.9     , 90 , 17
15/07/25 , 138.40 , 135.61 , 139.22 , 133.43 , 138.5     , 1156 , 136
14/07/25 , 138.53 , 135.23 , 138.53 , 133.46 , 134.2     , 1114 , 159
11/07/25 , 135.47 , 133.13 , 135.47 , 132.22 , 133.6     , 3286 , 231
10/07/25 , 133.63 , 133.30 , 135.09 , 132.74 , 135.0     , 807 , 92
09/07/25 , 135.05 , 134.79 , 137.49 , 133.46 , 137.4     , 843 , 115
08/07/25 , 137.00 , 134.25 , 137.53 , 132.59 , 132.8     , 2554 , 1008
07/07/25 , 133.71 , 133.69 , 135.09 , 132.59 , 135.0     , 784 , 186
04/07/25 , 134.76 , 132.52 , 135.09 , 130.96 , 130.9     , 341 , 53
03/07/25 , 131.02 , 131.07 , 132.85 , 130.71 , 132.8     , 2283 , 286
02/07/25 , 132.59 , 132.47 , 136.25 , 130.71 , 134.2     , 868 , 55
01/07/25 , 134.20 , 130.98 , 139.96 , 126.33 , 139.9     , 2108 , 115
30/06/25 , 137.07 , 135.40 , 137.07 , 134.13 , 134.6     , 844 , 75
27/06/25 , 137.05 , 134.75 , 137.05 , 134.17 , 135.4     , 2688 , 70
26/06/25 , 133.15 , 133.22 , 133.91 , 132.95 , 132.9     , 1220 , 71
25/06/25 , 132.95 , 131.97 , 134.88 , 131.63 , 133.3     , 2854 , 127
24/06/25 , 133.80 , 131.75 , 135.41 , 131.32 , 135.4     , 1107 , 73
23/06/25 , 131.17 , 131.60 , 133.65 , 130.52 , 130.5     , 2164 , 97
20/06/25 , 130.51 , 131.73 , 132.86 , 130.23 , 131.7     , 25292 , 92
18/06/25 , 132.90 , 131.97 , 133.18 , 131.58 , 131.8     , 2450 , 58
17/06/25 , 133.43 , 133.54 , 137.39 , 131.48 , 137.3     , 1788 , 132
16/06/25 , 136.33 , 135.96 , 136.35 , 134.16 , 135.0     , 1928 , 119
13/06/25 , 134.63 , 133.89 , 135.43 , 131.47 , 132.5     , 581 , 147
12/06/25 , 132.96 , 130.75 , 132.96 , 128.87 , 128.8     , 3093 , 573
11/06/25 , 129.70 , 128.65 , 130.41 , 125.84 , 127.1     , 1930 , 133
10/06/25 , 127.10 , 126.70 , 128.25 , 125.87 , 127.8     , 1477 , 142
09/06/25 , 127.08 , 128.87 , 131.32 , 127.08 , 128.0     , 938 , 81
06/06/25 , 127.77 , 128.24 , 129.42 , 126.43 , 128.0     , 1159 , 87
05/06/25 , 127.80 , 126.59 , 128.04 , 125.87 , 127.8     , 606 , 59
04/06/25 , 126.64 , 126.45 , 128.47 , 125.99 , 126.5     , 2080 , 217
03/06/25 , 126.56 , 128.47 , 129.29 , 126.43 , 128.6     , 2489 , 289
02/06/25 , 126.10 , 128.41 , 131.26 , 126.10 , 129.3     , 1398 , 116
30/05/25 , 128.00 , 129.66 , 132.06 , 128.00 , 130.0     , 2876 , 126
29/05/25 , 129.18 , 130.21 , 131.92 , 129.18 , 131.9     , 1432 , 104
28/05/25 , 130.01 , 130.24 , 132.03 , 129.55 , 131.6     , 632 , 71
27/05/25 , 131.66 , 130.95 , 134.10 , 130.02 , 133.2     , 2529 , 156
26/05/25 , 131.29 , 131.79 , 137.98 , 130.76 , 136.3     , 5183 , 330
23/05/25 , 136.36 , 135.83 , 137.98 , 135.62 , 135.9     , 706 , 41
22/05/25 , 137.98 , 137.05 , 138.02 , 134.93 , 134.9     , 743 , 69
21/05/25 , 135.72 , 135.82 , 135.96 , 134.59 , 135.9     , 51 , 16
20/05/25 , 135.32 , 136.09 , 136.56 , 134.92 , 134.9     , 362 , 44
19/05/25 , 136.58 , 135.85 , 138.14 , 131.23 , 138.1     , 366 , 57
16/05/25 , 138.13 , 136.80 , 138.14 , 134.11 , 136.5     , 1252 , 320
15/05/25 , 136.36 , 135.13 , 136.51 , 133.70 , 133.7     , 734 , 256
14/05/25 , 133.69 , 131.38 , 134.08 , 129.56 , 131.6     , 3259 , 638
13/05/25 , 130.20 , 131.23 , 133.90 , 129.00 , 130.2     , 1133 , 150
12/05/25 , 129.18 , 129.62 , 131.64 , 127.61 , 128.6     , 659 , 85
09/05/25 , 128.58 , 128.61 , 129.62 , 127.60 , 129.6     , 397 , 51
08/05/25 , 129.62 , 127.70 , 129.62 , 127.60 , 129.2     , 6787 , 93
07/05/25 , 129.09 , 129.14 , 130.02 , 128.55 , 129.2     , 447 , 48
06/05/25 , 130.02 , 130.30 , 130.44 , 126.77 , 127.5     , 6126 , 75
05/05/25 , 126.76 , 127.25 , 127.68 , 126.46 , 126.8     , 139 , 37
02/05/25 , 125.62 , 125.67 , 128.01 , 122.18 , 128.0     , 760 , 93
30/04/25 , 125.50 , 125.52 , 125.58 , 125.09 , 125.5     , 264 , 47
29/04/25 , 125.56 , 125.18 , 125.58 , 124.39 , 124.4     , 665 , 75
28/04/25 , 124.39 , 122.67 , 125.58 , 120.72 , 125.5     , 2527 , 171
25/04/25 , 125.51 , 125.04 , 125.58 , 124.10 , 125.5     , 728 , 38
24/04/25 , 125.52 , 123.77 , 125.52 , 122.71 , 123.0     , 529 , 47
23/04/25 , 122.33 , 123.00 , 123.93 , 121.96 , 121.9     , 416 , 47
22/04/25 , 123.13 , 122.43 , 123.13 , 121.51 , 121.9     , 557 , 56
17/04/25 , 120.76 , 120.96 , 123.49 , 120.67 , 122.7     , 1626 , 138
16/04/25 , 122.71 , 122.82 , 125.52 , 122.70 , 122.7     , 375 , 31
15/04/25 , 121.84 , 121.34 , 123.15 , 120.72 , 122.5     , 2334 , 138
14/04/25 , 122.52 , 121.99 , 123.57 , 121.15 , 122.7     , 1374 , 108
11/04/25 , 122.76 , 121.73 , 125.40 , 120.73 , 123.9     , 1660 , 146
10/04/25 , 123.49 , 124.34 , 125.59 , 123.49 , 125.5     , 137 , 25
09/04/25 , 124.72 , 125.34 , 125.53 , 124.10 , 124.1     , 253 , 38
08/04/25 , 125.35 , 124.62 , 125.61 , 123.95 , 124.7     , 242 , 45
07/04/25 , 124.22 , 123.97 , 125.63 , 121.35 , 124.5     , 669 , 67
04/04/25 , 124.58 , 124.87 , 125.63 , 124.08 , 125.6     , 377 , 47
03/04/25 , 125.63 , 125.55 , 125.63 , 125.00 , 125.6     , 1910 , 131
02/04/25 , 126.26 , 127.04 , 129.74 , 126.24 , 129.7     , 973 , 62
01/04/25 , 129.73 , 128.26 , 129.95 , 125.98 , 128.7     , 16166 , 63
31/03/25 , 127.52 , 126.88 , 127.52 , 124.32 , 126.3     , 243 , 38
28/03/25 , 125.09 , 124.47 , 127.59 , 123.64 , 125.9     , 2664 , 840
27/03/25 , 126.68 , 126.66 , 127.49 , 125.89 , 127.3     , 486 , 41
26/03/25 , 127.52 , 126.06 , 127.52 , 125.87 , 125.8     , 1847 , 31
25/03/25 , 125.85 , 126.79 , 127.52 , 125.59 , 127.2     , 104 , 45
24/03/25 , 124.34 , 125.06 , 128.30 , 124.32 , 128.3     , 385 , 181
21/03/25 , 125.12 , 124.89 , 126.34 , 123.78 , 123.7     , 879 , 200
20/03/25 , 125.12 , 125.64 , 127.52 , 123.53 , 123.5     , 1417 , 194
19/03/25 , 126.32 , 125.23 , 127.46 , 123.59 , 126.5     , 395 , 136
18/03/25 , 126.56 , 126.75 , 127.49 , 122.84 , 124.3     , 500 , 68
17/03/25 , 126.55 , 124.14 , 127.53 , 121.94 , 126.7     , 702 , 136
14/03/25 , 128.30 , 119.88 , 128.30 , 119.18 , 119.5     , 1292 , 39
13/03/25 , 119.53 , 119.31 , 119.86 , 118.42 , 119.5     , 469 , 63
12/03/25 , 119.53 , 118.14 , 119.53 , 117.62 , 118.3     , 1607 , 112
11/03/25 , 118.34 , 118.27 , 118.34 , 117.45 , 117.4     , 887 , 78
10/03/25 , 117.42 , 117.57 , 118.30 , 116.64 , 116.6     , 447 , 69
07/03/25 , 116.64 , 116.56 , 117.93 , 115.11 , 117.9     , 629 , 94
06/03/25 , 117.90 , 117.07 , 118.61 , 115.55 , 116.6     , 484 , 64
05/03/25 , 116.18 , 114.60 , 117.65 , 111.78 , 117.6     , 2282 , 119
28/02/25 , 116.42 , 116.25 , 116.69 , 115.57 , 116.6     , 446 , 62
27/02/25 , 115.65 , 115.20 , 117.44 , 114.08 , 114.2     , 1275 , 128
26/02/25 , 115.04 , 114.71 , 116.59 , 114.32 , 114.4     , 1531 , 89
25/02/25 , 114.40 , 115.02 , 117.48 , 114.29 , 114.3     , 1381 , 105
24/02/25 , 114.30 , 113.67 , 116.31 , 111.95 , 114.3     , 5954 , 396
21/02/25 , 116.54 , 116.16 , 116.64 , 115.87 , 116.0     , 611 , 65
20/02/25 , 115.93 , 115.73 , 115.97 , 115.12 , 115.9     , 820 , 50
19/02/25 , 115.96 , 115.81 , 115.97 , 113.95 , 113.9     , 476 , 45
18/02/25 , 115.60 , 113.79 , 115.85 , 112.76 , 113.5     , 488 , 88
17/02/25 , 113.82 , 112.53 , 113.89 , 112.06 , 112.0     , 2545 , 240
14/02/25 , 112.43 , 111.78 , 112.49 , 111.55 , 112.1     , 535 , 80
13/02/25 , 112.00 , 111.59 , 112.17 , 111.54 , 111.5     , 306 , 33
12/02/25 , 111.56 , 111.47 , 112.35 , 110.41 , 112.3     , 1047 , 94
11/02/25 , 112.33 , 111.94 , 112.74 , 111.72 , 112.7     , 1492 , 216
10/02/25 , 112.02 , 112.54 , 113.84 , 111.94 , 113.7     , 1996 , 132
07/02/25 , 113.87 , 112.41 , 114.32 , 111.53 , 111.5     , 854 , 111
06/02/25 , 111.49 , 111.19 , 112.74 , 110.45 , 110.5     , 1429 , 182
05/02/25 , 110.55 , 110.72 , 113.27 , 110.38 , 111.1     , 3766 , 175
04/02/25 , 110.41 , 111.27 , 114.96 , 110.38 , 114.3     , 6963 , 810
03/02/25 , 114.97 , 114.58 , 117.48 , 114.00 , 115.1     , 996 , 72
31/01/25 , 112.75 , 111.39 , 113.88 , 109.45 , 113.8     , 2858 , 188
30/01/25 , 113.88 , 113.61 , 114.88 , 112.30 , 114.8     , 125 , 45
29/01/25 , 113.10 , 113.77 , 115.09 , 113.10 , 114.6     , 725 , 72
28/01/25 , 114.66 , 114.25 , 115.04 , 113.10 , 114.2     , 569 , 36
27/01/25 , 114.26 , 114.34 , 115.09 , 113.68 , 115.0     , 326 , 44
24/01/25 , 115.01 , 114.55 , 115.08 , 114.16 , 114.9     , 273 , 47
23/01/25 , 115.12 , 111.18 , 115.79 , 109.32 , 113.1     , 5906 , 355
22/01/25 , 115.94 , 113.25 , 116.65 , 109.20 , 116.1     , 2300 , 424
21/01/25 , 116.12 , 116.00 , 116.97 , 114.66 , 116.9     , 1052 , 59
20/01/25 , 116.97 , 118.11 , 118.53 , 116.05 , 116.9     , 2125 , 77
17/01/25 , 116.95 , 117.11 , 118.53 , 115.45 , 115.4     , 4055 , 195
16/01/25 , 116.88 , 116.49 , 117.31 , 115.46 , 117.3     , 1010 , 92
15/01/25 , 117.31 , 116.88 , 117.31 , 116.10 , 116.8     , 333 , 52
14/01/25 , 116.20 , 116.24 , 116.84 , 116.11 , 116.4     , 282 , 40
13/01/25 , 117.31 , 116.81 , 117.49 , 116.17 , 117.4     , 629 , 79
10/01/25 , 117.27 , 116.70 , 118.06 , 116.05 , 116.8     , 1834 , 98
09/01/25 , 117.77 , 117.69 , 118.53 , 117.06 , 118.4     , 1975 , 45
08/01/25 , 118.51 , 118.38 , 118.54 , 117.00 , 118.1     , 2728 , 153
07/01/25 , 117.78 , 116.74 , 118.54 , 116.19 , 118.5     , 4485 , 172
06/01/25 , 117.95 , 117.68 , 118.54 , 116.97 , 117.4     , 711 , 95
03/01/25 , 118.53 , 117.94 , 118.54 , 116.95 , 118.1     , 721 , 73
02/01/25 , 118.18 , 117.65 , 119.10 , 116.97 , 117.4     , 1030 , 92
30/12/24 , 116.24 , 116.26 , 116.28 , 116.17 , 116.2     , 2806 , 88
27/12/24 , 116.28 , 116.19 , 116.28 , 115.71 , 116.2     , 2120 , 113
26/12/24 , 116.17 , 116.29 , 117.10 , 115.03 , 117.0     , 4023 , 807
23/12/24 , 117.08 , 116.36 , 117.10 , 115.06 , 116.7     , 10877 , 578
20/12/24 , 116.67 , 115.81 , 117.08 , 115.01 , 117.0     , 1557 , 113
19/12/24 , 116.57 , 116.86 , 119.17 , 114.27 , 119.1     , 3978 , 229
18/12/24 , 119.17 , 119.57 , 119.65 , 117.10 , 119.5     , 16737 , 102
17/12/24 , 119.48 , 119.58 , 122.35 , 119.23 , 122.3     , 1514 , 100
16/12/24 , 122.35 , 121.89 , 125.00 , 120.08 , 121.7     , 1004 , 92
13/12/24 , 120.40 , 120.17 , 120.40 , 119.56 , 120.4     , 676 , 89
12/12/24 , 120.40 , 120.41 , 121.15 , 119.70 , 120.5     , 4046 , 329
11/12/24 , 120.57 , 120.18 , 121.97 , 119.03 , 121.9     , 2304 , 141
10/12/24 , 119.65 , 120.95 , 121.97 , 119.65 , 120.4     , 787 , 60
09/12/24 , 120.40 , 120.44 , 121.63 , 119.01 , 121.0     , 791 , 63
06/12/24 , 121.01 , 121.34 , 122.35 , 119.33 , 119.3     , 645 , 82
05/12/24 , 119.36 , 120.35 , 121.72 , 118.96 , 120.4     , 956 , 75
04/12/24 , 120.41 , 120.99 , 122.62 , 120.18 , 122.6     , 507 , 69
03/12/24 , 121.26 , 121.96 , 122.66 , 121.26 , 122.5     , 1592 , 59
02/12/24 , 122.58 , 121.61 , 123.46 , 120.42 , 122.3     , 314 , 56
29/11/24 , 121.51 , 120.82 , 122.14 , 119.99 , 121.4     , 998 , 111
28/11/24 , 121.49 , 121.26 , 122.25 , 120.47 , 120.7     , 537 , 70
27/11/24 , 122.08 , 121.26 , 122.30 , 120.78 , 122.3     , 900 , 83
26/11/24 , 122.28 , 121.88 , 122.30 , 120.95 , 122.2     , 975 , 286
25/11/24 , 122.30 , 121.63 , 124.44 , 121.15 , 122.3     , 1547 , 112
22/11/24 , 122.30 , 122.15 , 122.30 , 121.15 , 121.1     , 495 , 84
21/11/24 , 122.30 , 121.86 , 122.72 , 121.20 , 122.3     , 533 , 90
19/11/24 , 122.30 , 122.09 , 122.30 , 121.15 , 122.3     , 412 , 67
18/11/24 , 122.30 , 122.45 , 123.68 , 121.38 , 123.6     , 1250 , 65
14/11/24 , 121.89 , 121.88 , 122.30 , 120.43 , 122.3     , 1191 , 129
13/11/24 , 122.30 , 122.87 , 124.44 , 122.26 , 124.4     , 994 , 75
12/11/24 , 123.83 , 124.18 , 124.95 , 123.06 , 124.9     , 433 , 69
11/11/24 , 124.42 , 124.26 , 126.09 , 122.83 , 125.7     , 416 , 60
08/11/24 , 126.10 , 124.68 , 126.10 , 123.34 , 124.5     , 816 , 80
07/11/24 , 124.56 , 123.10 , 128.41 , 120.03 , 126.3     , 4657 , 261
06/11/24 , 126.32 , 125.97 , 131.43 , 125.09 , 125.6     , 938 , 138
05/11/24 , 125.63 , 124.78 , 126.92 , 123.82 , 126.9     , 900 , 117
04/11/24 , 126.92 , 125.52 , 131.46 , 122.30 , 131.4     , 1301 , 128
01/11/24 , 127.49 , 126.62 , 127.60 , 125.73 , 127.6     , 353 , 68
31/10/24 , 126.45 , 126.68 , 127.33 , 125.79 , 127.3     , 1202 , 128
30/10/24 , 127.21 , 127.20 , 127.33 , 126.86 , 127.3     , 1656 , 44
29/10/24 , 127.20 , 127.27 , 127.33 , 126.47 , 127.3     , 458 , 56
28/10/24 , 126.00 , 126.12 , 127.33 , 125.70 , 127.2     , 1071 , 97
25/10/24 , 127.21 , 126.61 , 127.33 , 125.73 , 126.4     , 332 , 48
24/10/24 , 127.33 , 127.17 , 128.80 , 126.47 , 128.5     , 1019 , 87
23/10/24 , 128.59 , 128.07 , 129.23 , 126.83 , 127.4     , 821 , 46
22/10/24 , 127.36 , 127.43 , 128.62 , 126.98 , 127.9     , 842 , 92
21/10/24 , 127.96 , 128.55 , 129.49 , 127.96 , 129.4     , 744 , 70
18/10/24 , 129.46 , 128.66 , 129.87 , 127.53 , 129.8     , 524 , 73
17/10/24 , 128.70 , 129.09 , 131.19 , 128.03 , 129.9     , 864 , 68
16/10/24 , 130.86 , 131.16 , 135.53 , 130.63 , 132.5     , 1160 , 72
15/10/24 , 134.79 , 132.71 , 134.79 , 130.86 , 132.4     , 736 , 55
14/10/24 , 132.54 , 132.16 , 132.55 , 129.41 , 132.5     , 155 , 40
11/10/24 , 132.51 , 127.77 , 135.53 , 126.98 , 135.5     , 952 , 50
10/10/24 , 136.31 , 127.56 , 136.31 , 127.35 , 127.9     , 3506 , 66
09/10/24 , 127.95 , 127.94 , 129.90 , 125.70 , 127.8     , 3303 , 304
08/10/24 , 127.45 , 126.71 , 128.70 , 125.70 , 128.2     , 2852 , 112
07/10/24 , 128.24 , 128.24 , 128.67 , 127.98 , 128.6     , 1399 , 81
04/10/24 , 128.67 , 128.75 , 129.56 , 128.00 , 128.7     , 740 , 63
03/10/24 , 128.72 , 128.44 , 128.72 , 128.24 , 128.7     , 271 , 42
02/10/24 , 128.72 , 128.54 , 129.49 , 128.29 , 128.7     , 796 , 53
01/10/24 , 128.72 , 128.86 , 137.06 , 128.36 , 128.7     , 837 , 87
30/09/24 , 127.94 , 128.29 , 129.06 , 127.65 , 129.0     , 1136 , 85
27/09/24 , 128.01 , 128.71 , 129.99 , 127.58 , 129.8     , 1498 , 107
26/09/24 , 129.70 , 129.96 , 131.50 , 127.58 , 131.4     , 982 , 80
25/09/24 , 131.49 , 129.44 , 133.76 , 127.60 , 133.7     , 1071 , 110
24/09/24 , 133.20 , 132.92 , 134.21 , 131.70 , 133.7     , 790 , 69
23/09/24 , 133.79 , 133.24 , 134.27 , 132.52 , 134.2     , 415 , 79
20/09/24 , 134.07 , 133.99 , 134.30 , 133.79 , 134.3     , 294 , 38
19/09/24 , 134.30 , 134.09 , 134.83 , 133.90 , 134.3     , 1084 , 58
18/09/24 , 134.99 , 134.53 , 135.02 , 133.81 , 134.3     , 661 , 131
17/09/24 , 134.30 , 135.58 , 136.56 , 134.30 , 136.5     , 1392 , 108
16/09/24 , 137.06 , 134.78 , 137.26 , 133.97 , 134.3     , 2537 , 262
13/09/24 , 134.30 , 134.29 , 134.30 , 133.95 , 134.3     , 323 , 53
12/09/24 , 134.30 , 133.98 , 134.30 , 133.41 , 133.7     , 810 , 83
11/09/24 , 133.17 , 134.17 , 136.12 , 132.97 , 136.0     , 2931 , 206
10/09/24 , 136.09 , 135.94 , 136.56 , 135.66 , 136.5     , 362 , 35
09/09/24 , 136.33 , 135.94 , 136.56 , 135.23 , 136.5     , 962 , 75
06/09/24 , 136.29 , 135.60 , 137.43 , 135.07 , 137.4     , 1479 , 82
05/09/24 , 137.39 , 137.30 , 137.39 , 136.52 , 137.3     , 202 , 29
04/09/24 , 137.34 , 136.77 , 137.34 , 136.49 , 136.5     , 478 , 40
03/09/24 , 137.62 , 136.55 , 137.74 , 136.24 , 136.8     , 266 , 43
02/09/24 , 136.88 , 137.36 , 138.31 , 136.62 , 138.3     , 217 , 62
30/08/24 , 137.65 , 136.84 , 137.65 , 136.13 , 137.6     , 435 , 52
29/08/24 , 137.63 , 137.58 , 137.63 , 136.82 , 136.8     , 435 , 29
28/08/24 , 136.83 , 136.70 , 137.62 , 135.65 , 137.6     , 170 , 34
27/08/24 , 136.65 , 136.88 , 137.48 , 136.65 , 137.4     , 407 , 33
26/08/24 , 136.74 , 136.81 , 137.48 , 135.84 , 135.8     , 400 , 38
23/08/24 , 137.33 , 136.82 , 137.51 , 136.68 , 136.6     , 306 , 48
22/08/24 , 136.69 , 135.83 , 136.69 , 135.11 , 136.1     , 650 , 43
21/08/24 , 136.26 , 135.56 , 136.33 , 135.43 , 136.2     , 1167 , 68
20/08/24 , 136.93 , 135.93 , 136.93 , 135.42 , 136.8     , 745 , 60
19/08/24 , 136.83 , 136.01 , 137.09 , 134.82 , 135.7     , 263 , 63
16/08/24 , 135.77 , 135.54 , 137.04 , 135.06 , 137.0     , 2701 , 1206
15/08/24 , 136.71 , 135.76 , 136.93 , 135.43 , 136.1     , 816 , 82
14/08/24 , 136.17 , 135.97 , 136.19 , 135.45 , 136.1     , 94 , 30
13/08/24 , 136.57 , 135.75 , 136.58 , 135.51 , 135.5     , 319 , 43
12/08/24 , 136.19 , 135.72 , 137.16 , 135.41 , 135.5     , 517 , 43
09/08/24 , 136.18 , 136.06 , 137.16 , 134.72 , 134.7     , 556 , 45
08/08/24 , 136.08 , 135.71 , 136.11 , 135.15 , 136.1     , 739 , 59
07/08/24 , 136.11 , 136.74 , 137.07 , 135.43 , 136.4     , 689 , 50
06/08/24 , 135.08 , 135.30 , 137.64 , 135.02 , 137.6     , 475 , 58
05/08/24 , 137.65 , 135.24 , 137.65 , 134.70 , 135.1     , 666 , 86
02/08/24 , 136.01 , 136.26 , 137.82 , 135.33 , 137.8     , 888 , 60
01/08/24 , 137.67 , 137.02 , 138.70 , 135.17 , 137.0     , 1500 , 168
31/07/24 , 138.64 , 137.74 , 139.35 , 135.17 , 136.6     , 196 , 33
30/07/24 , 136.64 , 135.77 , 138.68 , 135.02 , 136.4     , 229 , 59
29/07/24 , 136.47 , 136.59 , 136.87 , 134.88 , 136.8     , 349 , 52
26/07/24 , 136.87 , 136.80 , 137.97 , 136.14 , 136.1     , 299 , 66
25/07/24 , 137.86 , 136.77 , 137.86 , 135.88 , 137.0     , 700 , 43
24/07/24 , 137.08 , 138.48 , 140.11 , 137.08 , 138.5     , 3041 , 62
23/07/24 , 140.17 , 137.57 , 140.17 , 137.19 , 138.5     , 340 , 34
22/07/24 , 138.45 , 137.66 , 138.45 , 136.45 , 136.4     , 468 , 43
19/07/24 , 137.16 , 137.23 , 137.24 , 137.16 , 137.2     , 630 , 20
18/07/24 , 137.21 , 136.89 , 137.23 , 135.83 , 136.4     , 127 , 31
17/07/24 , 136.48 , 136.53 , 137.23 , 136.48 , 137.2     , 551 , 44
16/07/24 , 136.41 , 136.29 , 136.80 , 135.77 , 136.4     , 212 , 46
15/07/24 , 136.25 , 135.86 , 137.22 , 135.17 , 136.1     , 647 , 63
12/07/24 , 136.13 , 136.16 , 137.24 , 133.59 , 137.0     , 722 , 77
11/07/24 , 133.90 , 133.09 , 136.12 , 132.44 , 133.1     , 1298 , 87
10/07/24 , 133.10 , 132.78 , 133.10 , 132.44 , 132.4     , 208 , 39
09/07/24 , 132.44 , 131.61 , 133.15 , 130.61 , 132.2     , 394 , 75
08/07/24 , 132.27 , 131.95 , 133.69 , 130.61 , 132.8     , 1719 , 395
05/07/24 , 133.69 , 132.84 , 133.90 , 132.44 , 133.9     , 494 , 114
04/07/24 , 133.87 , 132.55 , 133.87 , 132.07 , 132.0     , 775 , 65
03/07/24 , 133.16 , 133.43 , 133.55 , 133.16 , 133.4     , 112 , 23
02/07/24 , 132.80 , 132.55 , 133.71 , 132.07 , 132.4     , 481 , 44
01/07/24 , 132.41 , 133.13 , 134.74 , 132.07 , 134.2     , 699 , 97
28/06/24 , 134.66 , 134.08 , 134.66 , 133.51 , 133.5     , 1355 , 55
27/06/24 , 133.16 , 133.59 , 133.91 , 132.87 , 132.8     , 69 , 21
26/06/24 , 132.87 , 133.11 , 133.90 , 132.85 , 132.9     , 265 , 62
25/06/24 , 133.90 , 133.59 , 133.92 , 132.88 , 133.9     , 793 , 106
24/06/24 , 133.92 , 133.82 , 134.65 , 131.03 , 133.6     , 784 , 77
21/06/24 , 133.68 , 132.15 , 133.68 , 131.72 , 132.1     , 229 , 39
20/06/24 , 132.21 , 131.75 , 132.22 , 130.49 , 131.6     , 644 , 51
19/06/24 , 131.58 , 131.14 , 131.64 , 130.25 , 131.6     , 327 , 69
18/06/24 , 131.63 , 130.92 , 134.64 , 130.25 , 134.6     , 2284 , 151
17/06/24 , 133.93 , 134.33 , 136.25 , 133.63 , 133.6     , 754 , 52
14/06/24 , 133.63 , 131.35 , 137.92 , 130.25 , 131.2     , 1268 , 140
13/06/24 , 131.72 , 132.21 , 133.71 , 131.05 , 133.7     , 1205 , 161
12/06/24 , 133.70 , 134.28 , 135.36 , 133.17 , 135.3     , 628 , 61
11/06/24 , 134.66 , 135.12 , 135.62 , 134.28 , 135.6     , 296 , 47
10/06/24 , 135.62 , 135.43 , 136.38 , 132.91 , 132.9     , 516 , 61
07/06/24 , 135.81 , 133.03 , 135.81 , 132.81 , 133.8     , 1154 , 100
06/06/24 , 133.80 , 133.01 , 133.92 , 132.47 , 133.7     , 737 , 75
05/06/24 , 133.91 , 134.14 , 135.83 , 133.91 , 135.8     , 1008 , 85
04/06/24 , 136.06 , 135.90 , 136.06 , 135.80 , 136.0     , 282 , 32
03/06/24 , 136.36 , 136.29 , 136.45 , 135.03 , 135.4     , 273 , 40
31/05/24 , 137.09 , 136.48 , 137.30 , 136.07 , 137.2     , 1128 , 71
29/05/24 , 137.18 , 137.27 , 137.54 , 137.17 , 137.1     , 461 , 52
28/05/24 , 137.17 , 136.93 , 137.30 , 135.94 , 135.9     , 341 , 50
27/05/24 , 136.84 , 137.05 , 137.51 , 136.82 , 137.4     , 394 , 36
24/05/24 , 137.47 , 136.32 , 137.68 , 135.88 , 137.6     , 1333 , 80
23/05/24 , 136.43 , 136.99 , 137.17 , 136.43 , 137.0     , 749 , 55
22/05/24 , 137.06 , 137.04 , 137.42 , 136.95 , 136.9     , 478 , 49
21/05/24 , 138.03 , 137.46 , 138.04 , 137.16 , 137.1     , 86 , 28
20/05/24 , 137.16 , 136.79 , 137.17 , 136.32 , 137.1     , 1009 , 59
17/05/24 , 137.25 , 137.21 , 137.46 , 136.19 , 136.1     , 451 , 46
16/05/24 , 136.06 , 136.35 , 138.51 , 135.88 , 137.7     , 418 , 42
15/05/24 , 137.74 , 137.40 , 137.76 , 137.09 , 137.0     , 99 , 31
14/05/24 , 136.59 , 136.06 , 137.45 , 135.90 , 137.4     , 456 , 34
13/05/24 , 135.94 , 136.59 , 137.46 , 135.94 , 137.4     , 485 , 56
10/05/24 , 137.28 , 136.29 , 137.28 , 135.88 , 135.9     , 183 , 46
09/05/24 , 137.14 , 137.18 , 139.30 , 136.82 , 139.3     , 409 , 18
08/05/24 , 137.39 , 136.03 , 137.39 , 135.31 , 135.3     , 1034 , 73
07/05/24 , 135.11 , 134.72 , 137.00 , 134.17 , 135.7     , 673 , 56
06/05/24 , 141.45 , 136.36 , 143.72 , 132.67 , 134.8     , 3770 , 895
03/05/24 , 133.68 , 133.57 , 134.66 , 132.73 , 134.6     , 392 , 74
02/05/24 , 134.64 , 133.72 , 136.33 , 132.47 , 136.3     , 562 , 117
30/04/24 , 135.18 , 133.41 , 135.18 , 132.76 , 132.7     , 446 , 77
29/04/24 , 132.54 , 131.95 , 132.75 , 131.13 , 132.0     , 829 , 117
26/04/24 , 131.67 , 131.68 , 132.77 , 131.13 , 131.1     , 654 , 167
25/04/24 , 132.89 , 131.33 , 132.91 , 130.97 , 131.1     , 626 , 105
24/04/24 , 132.22 , 131.85 , 132.41 , 130.96 , 132.1     , 1156 , 453
23/04/24 , 132.10 , 132.16 , 133.84 , 132.10 , 132.2     , 988 , 125
22/04/24 , 134.90 , 132.53 , 135.27 , 132.10 , 135.2     , 1392 , 153
19/04/24 , 135.22 , 132.83 , 135.27 , 132.41 , 132.4     , 999 , 118
18/04/24 , 132.42 , 132.55 , 133.03 , 132.41 , 132.6     , 302 , 117
17/04/24 , 133.09 , 132.57 , 133.11 , 132.22 , 133.1     , 215 , 92
16/04/24 , 133.11 , 132.48 , 133.23 , 131.69 , 133.1     , 681 , 171
15/04/24 , 133.53 , 133.52 , 134.57 , 133.12 , 133.7     , 753 , 235
12/04/24 , 133.80 , 133.93 , 134.84 , 133.48 , 134.0     , 1018 , 220
11/04/24 , 133.73 , 134.31 , 135.55 , 133.59 , 134.8     , 2319 , 601
10/04/24 , 134.61 , 135.64 , 136.70 , 134.51 , 136.6     , 2295 , 180
09/04/24 , 136.69 , 135.66 , 136.69 , 135.32 , 136.5     , 1241 , 686
08/04/24 , 136.54 , 136.97 , 137.62 , 136.43 , 137.4     , 1248 , 140
05/04/24 , 137.40 , 136.57 , 137.41 , 135.64 , 135.6     , 296 , 126
04/04/24 , 136.35 , 136.68 , 137.49 , 136.22 , 137.4     , 860 , 69
03/04/24 , 137.39 , 136.82 , 137.57 , 136.33 , 137.4     , 215 , 99
02/04/24 , 137.43 , 137.24 , 137.58 , 136.01 , 136.9     , 428 , 64
01/04/24 , 135.28 , 135.58 , 138.51 , 133.86 , 138.4     , 5189 , 1979
28/03/24 , 138.39 , 137.78 , 138.48 , 137.02 , 137.6     , 311 , 123
27/03/24 , 137.62 , 137.10 , 137.72 , 136.51 , 137.6     , 592 , 155
26/03/24 , 137.39 , 136.74 , 137.72 , 136.40 , 136.4     , 463 , 118
25/03/24 , 137.15 , 137.15 , 138.74 , 136.40 , 137.1     , 655 , 136
22/03/24 , 137.16 , 137.18 , 137.71 , 136.46 , 137.5     , 491 , 77
21/03/24 , 137.58 , 137.57 , 137.84 , 136.99 , 137.8     , 253 , 35
20/03/24 , 137.70 , 137.19 , 137.72 , 136.54 , 136.5     , 301 , 20
19/03/24 , 137.50 , 136.74 , 137.50 , 136.40 , 136.9     , 371 , 73
18/03/24 , 136.70 , 137.21 , 137.72 , 136.52 , 137.7     , 908 , 266
15/03/24 , 137.71 , 137.71 , 138.74 , 137.00 , 137.6     , 711 , 160
14/03/24 , 137.62 , 137.71 , 138.18 , 137.54 , 137.5     , 196 , 31
13/03/24 , 137.85 , 137.74 , 137.85 , 137.36 , 137.3     , 215 , 26
12/03/24 , 137.85 , 137.67 , 137.97 , 137.06 , 137.1     , 1062 , 59
11/03/24 , 137.18 , 137.62 , 137.81 , 136.28 , 137.7     , 754 , 44
08/03/24 , 137.69 , 137.16 , 137.70 , 136.30 , 136.3     , 399 , 41
07/03/24 , 136.96 , 137.08 , 137.25 , 136.32 , 136.8     , 724 , 59
06/03/24 , 136.85 , 136.81 , 137.25 , 136.28 , 136.2     , 1135 , 56
05/03/24 , 137.18 , 136.17 , 137.24 , 135.77 , 136.1     , 814 , 166
04/03/24 , 136.19 , 136.02 , 137.24 , 135.61 , 137.2     , 320 , 56
01/03/24 , 137.24 , 136.11 , 137.43 , 134.85 , 137.4     , 350 , 58
29/02/24 , 137.48 , 137.05 , 137.60 , 136.59 , 136.8     , 389 , 51
28/02/24 , 136.87 , 136.34 , 137.60 , 134.72 , 137.5     , 837 , 217
27/02/24 , 136.59 , 136.31 , 136.59 , 135.21 , 135.8     , 380 , 85
26/02/24 , 135.89 , 134.87 , 136.76 , 133.89 , 136.7     , 3954 , 907
23/02/24 , 136.76 , 136.41 , 137.30 , 136.09 , 137.3     , 1746 , 73
22/02/24 , 137.26 , 136.94 , 137.92 , 136.42 , 137.9     , 712 , 88
21/02/24 , 137.26 , 137.47 , 137.74 , 136.95 , 137.7     , 477 , 69
20/02/24 , 137.74 , 137.62 , 137.92 , 137.28 , 137.5     , 202 , 32
19/02/24 , 137.16 , 137.03 , 137.44 , 136.87 , 137.4     , 421 , 36
16/02/24 , 137.45 , 137.24 , 138.07 , 136.70 , 137.9     , 579 , 79
15/02/24 , 137.97 , 137.48 , 137.97 , 136.59 , 136.6     , 165 , 31
14/02/24 , 137.99 , 137.63 , 137.99 , 136.32 , 136.3     , 1592 , 51
09/02/24 , 136.30 , 136.04 , 137.29 , 135.18 , 136.1     , 761 , 70
08/02/24 , 136.20 , 136.26 , 137.11 , 136.09 , 136.8     , 714 , 82
07/02/24 , 137.29 , 136.93 , 137.97 , 136.09 , 136.0     , 850 , 88
06/02/24 , 136.37 , 136.34 , 138.18 , 136.08 , 138.1     , 611 , 55
05/02/24 , 137.67 , 137.43 , 138.20 , 136.57 , 136.5     , 870 , 80
02/02/24 , 138.23 , 136.78 , 138.23 , 135.77 , 136.9     , 1644 , 73
01/02/24 , 136.95 , 136.70 , 137.53 , 135.76 , 136.1     , 1367 , 57
31/01/24 , 136.20 , 136.04 , 137.21 , 130.61 , 137.1     , 1927 , 105
30/01/24 , 137.04 , 136.81 , 137.57 , 135.51 , 137.5     , 1661 , 68
29/01/24 , 137.03 , 136.61 , 137.58 , 135.51 , 136.8     , 636 , 86
26/01/24 , 136.88 , 135.16 , 136.88 , 134.25 , 134.7     , 477 , 62
25/01/24 , 135.33 , 134.94 , 136.88 , 134.12 , 136.8     , 583 , 71
24/01/24 , 134.80 , 134.35 , 134.80 , 134.11 , 134.4     , 646 , 49
23/01/24 , 134.44 , 134.67 , 135.13 , 134.42 , 134.8     , 358 , 42
22/01/24 , 135.15 , 134.93 , 135.51 , 134.56 , 135.3     , 404 , 64
19/01/24 , 135.31 , 135.24 , 135.50 , 134.87 , 134.8     , 69 , 22
18/01/24 , 134.80 , 134.77 , 135.38 , 133.94 , 135.0     , 818 , 60
17/01/24 , 134.83 , 134.28 , 135.06 , 134.11 , 135.0     , 421 , 48
16/01/24 , 135.02 , 134.61 , 137.62 , 133.37 , 137.0     , 1504 , 547
15/01/24 , 137.04 , 136.82 , 138.07 , 134.97 , 137.6     , 551 , 80
12/01/24 , 136.59 , 136.39 , 138.31 , 135.20 , 136.1     , 918 , 119
11/01/24 , 136.19 , 136.13 , 136.88 , 135.19 , 136.1     , 687 , 97
10/01/24 , 136.13 , 136.13 , 136.89 , 135.49 , 136.8     , 920 , 124
09/01/24 , 136.84 , 136.41 , 136.90 , 135.74 , 136.8     , 371 , 85
08/01/24 , 136.81 , 136.66 , 136.90 , 135.66 , 135.6     , 264 , 76
05/01/24 , 135.94 , 135.96 , 136.13 , 135.94 , 135.9     , 309 , 30
04/01/24 , 135.95 , 135.90 , 136.89 , 135.50 , 136.8     , 358 , 94
03/01/24 , 135.49 , 135.96 , 138.32 , 135.48 , 135.4     , 388 , 57
02/01/24 , 135.48 , 136.00 , 137.32 , 129.28 , 129.2     , 589 , 72
28/12/23 , 135.80 , 135.73 , 135.82 , 135.04 , 135.0     , 569 , 46
27/12/23 , 135.04 , 134.46 , 135.64 , 132.70 , 134.0     , 452 , 66
26/12/23 , 134.63 , 133.35 , 134.71 , 132.33 , 134.7     , 485 , 104
22/12/23 , 134.77 , 133.59 , 134.77 , 132.33 , 134.4     , 44201 , 172
21/12/23 , 135.72 , 134.51 , 135.74 , 134.13 , 135.7     , 423 , 161
20/12/23 , 135.74 , 133.89 , 135.76 , 132.33 , 132.4     , 546 , 252
19/12/23 , 135.36 , 132.59 , 135.39 , 131.98 , 132.4     , 980 , 190
18/12/23 , 135.76 , 133.17 , 135.78 , 131.42 , 135.7     , 45664 , 315
15/12/23 , 135.80 , 133.14 , 135.80 , 132.05 , 132.0     , 2037 , 264
14/12/23 , 132.04 , 132.22 , 133.35 , 131.63 , 132.2     , 453 , 160
13/12/23 , 132.25 , 131.89 , 132.36 , 131.40 , 131.6     , 363 , 147
12/12/23 , 131.62 , 132.14 , 133.22 , 131.33 , 132.3     , 499 , 171
11/12/23 , 131.98 , 131.61 , 132.33 , 131.16 , 132.2     , 873 , 194
08/12/23 , 132.63 , 131.67 , 132.65 , 131.01 , 131.0     , 537 , 167
07/12/23 , 132.32 , 132.35 , 133.65 , 131.62 , 131.6     , 536 , 181
06/12/23 , 133.65 , 132.96 , 134.10 , 132.13 , 134.1     , 229 , 123
05/12/23 , 134.09 , 132.96 , 134.09 , 131.66 , 134.0     , 373 , 134
04/12/23 , 134.10 , 132.78 , 134.17 , 130.98 , 134.1     , 1437 , 217
01/12/23 , 134.26 , 132.24 , 134.34 , 126.98 , 134.3     , 463 , 198
30/11/23 , 134.33 , 133.22 , 134.67 , 130.58 , 133.9     , 891 , 187
29/11/23 , 132.03 , 130.77 , 132.03 , 130.01 , 130.7     , 717 , 186
28/11/23 , 132.04 , 131.10 , 132.66 , 130.00 , 132.6     , 526 , 180
27/11/23 , 131.25 , 130.89 , 133.90 , 128.84 , 133.9     , 1951 , 127
24/11/23 , 134.03 , 132.74 , 134.03 , 132.41 , 133.6     , 1758 , 54
23/11/23 , 133.59 , 132.92 , 133.82 , 131.61 , 133.8     , 330 , 52
22/11/23 , 133.83 , 133.04 , 133.85 , 131.27 , 133.2     , 1558 , 390
21/11/23 , 133.29 , 132.90 , 133.93 , 131.33 , 133.3     , 574 , 60
20/11/23 , 133.20 , 132.05 , 133.28 , 130.70 , 130.7     , 1097 , 109
17/11/23 , 131.95 , 130.92 , 131.95 , 129.97 , 129.9     , 675 , 75
16/11/23 , 130.15 , 130.66 , 131.51 , 129.87 , 130.3     , 392 , 73
14/11/23 , 130.22 , 129.82 , 131.53 , 128.66 , 131.2     , 360 , 46
13/11/23 , 130.59 , 130.80 , 133.90 , 129.20 , 133.9     , 690 , 87
10/11/23 , 133.90 , 133.26 , 133.90 , 131.07 , 131.4     , 1029 , 61
09/11/23 , 132.54 , 131.98 , 133.90 , 129.87 , 133.9     , 305 , 39
08/11/23 , 134.03 , 131.09 , 134.03 , 129.96 , 130.7     , 257 , 35
07/11/23 , 129.24 , 130.89 , 134.21 , 129.20 , 134.0     , 804 , 109
06/11/23 , 134.28 , 133.65 , 135.44 , 127.80 , 127.8     , 1750 , 231
03/11/23 , 129.20 , 129.68 , 133.32 , 127.80 , 133.3     , 867 , 140
01/11/23 , 133.33 , 131.80 , 136.42 , 128.52 , 128.7     , 651 , 75
31/10/23 , 128.78 , 126.41 , 128.81 , 124.02 , 127.4     , 1339 , 113
30/10/23 , 127.09 , 127.07 , 127.42 , 126.76 , 127.2     , 91 , 28
27/10/23 , 126.90 , 126.56 , 127.22 , 125.37 , 126.7     , 542 , 63
26/10/23 , 126.76 , 126.47 , 126.82 , 125.59 , 126.4     , 188 , 34
25/10/23 , 126.88 , 126.33 , 126.89 , 126.07 , 126.8     , 522 , 68
24/10/23 , 126.07 , 126.45 , 127.13 , 126.07 , 126.2     , 1179 , 89
23/10/23 , 126.92 , 126.81 , 128.76 , 126.07 , 127.4     , 486 , 266
20/10/23 , 128.77 , 127.50 , 128.77 , 126.83 , 128.6     , 849 , 419
19/10/23 , 128.66 , 128.55 , 128.66 , 128.32 , 128.6     , 300 , 30
18/10/23 , 128.11 , 128.02 , 128.12 , 127.65 , 128.1     , 1126 , 41
17/10/23 , 127.60 , 127.74 , 128.62 , 127.54 , 127.5     , 364 , 60
16/10/23 , 127.65 , 127.50 , 127.65 , 126.76 , 126.7     , 547 , 43
13/10/23 , 127.98 , 127.84 , 127.99 , 126.76 , 127.9     , 937 , 50
11/10/23 , 128.31 , 128.07 , 128.31 , 126.32 , 128.3     , 585 , 57
10/10/23 , 127.83 , 126.45 , 127.88 , 124.08 , 127.8     , 6933 , 606
09/10/23 , 127.91 , 127.31 , 128.64 , 126.76 , 126.8     , 226 , 55
06/10/23 , 126.76 , 127.10 , 128.76 , 125.60 , 128.1     , 338 , 32
05/10/23 , 128.11 , 126.28 , 128.78 , 124.69 , 125.9     , 694 , 56
04/10/23 , 125.99 , 125.79 , 127.71 , 124.50 , 127.7     , 808 , 67
03/10/23 , 126.35 , 126.41 , 127.48 , 124.69 , 127.2     , 748 , 76
02/10/23 , 127.27 , 125.33 , 128.78 , 123.36 , 127.4     , 1495 , 534
29/09/23 , 127.62 , 127.19 , 127.63 , 125.84 , 125.8     , 366 , 42
28/09/23 , 127.05 , 126.80 , 127.39 , 126.09 , 126.3     , 169 , 15
27/09/23 , 125.83 , 126.40 , 127.69 , 125.83 , 127.6     , 110 , 23
26/09/23 , 125.83 , 126.07 , 127.74 , 125.02 , 127.6     , 616 , 77
25/09/23 , 126.61 , 126.67 , 127.88 , 126.17 , 126.3     , 272 , 54
22/09/23 , 128.43 , 128.60 , 129.17 , 126.17 , 126.1     , 1490 , 73
21/09/23 , 126.18 , 126.51 , 128.20 , 125.99 , 128.2     , 228 , 29
20/09/23 , 125.99 , 126.80 , 128.75 , 125.99 , 128.5     , 359 , 147
19/09/23 , 126.45 , 126.56 , 128.74 , 125.71 , 125.7     , 1493 , 80
18/09/23 , 125.70 , 125.90 , 126.67 , 125.70 , 125.7     , 344 , 49
15/09/23 , 126.30 , 125.76 , 126.47 , 125.02 , 126.1     , 2538 , 129
14/09/23 , 126.12 , 125.77 , 127.02 , 125.02 , 126.2     , 1058 , 97
13/09/23 , 127.01 , 126.58 , 127.05 , 125.49 , 125.7     , 880 , 86
12/09/23 , 125.70 , 126.29 , 128.75 , 123.62 , 128.6     , 2497 , 168
11/09/23 , 128.61 , 128.54 , 130.23 , 127.75 , 130.2     , 652 , 141
08/09/23 , 131.23 , 130.75 , 132.45 , 128.75 , 128.7     , 878 , 79
06/09/23 , 131.14 , 130.59 , 135.19 , 128.09 , 129.3     , 286 , 53
05/09/23 , 127.83 , 129.29 , 131.80 , 127.76 , 128.4     , 155 , 58
04/09/23 , 128.08 , 130.09 , 135.78 , 127.19 , 133.1     , 1941 , 725
01/09/23 , 133.15 , 134.19 , 142.68 , 133.13 , 135.0     , 373 , 47
31/08/23 , 133.47 , 133.03 , 133.47 , 132.34 , 132.3     , 421 , 32
30/08/23 , 132.34 , 131.54 , 132.75 , 131.47 , 132.7     , 1151 , 46
29/08/23 , 132.75 , 132.75 , 133.16 , 131.63 , 131.6     , 1621 , 53
28/08/23 , 132.07 , 131.71 , 132.40 , 131.45 , 132.1     , 180 , 37
25/08/23 , 132.13 , 131.89 , 132.39 , 131.32 , 132.1     , 243 , 47
24/08/23 , 132.12 , 131.46 , 132.39 , 130.10 , 131.2     , 1277 , 90
23/08/23 , 131.29 , 130.32 , 131.41 , 129.44 , 130.0     , 1569 , 112
22/08/23 , 129.86 , 129.88 , 130.02 , 129.43 , 129.4     , 617 , 42
21/08/23 , 129.43 , 129.65 , 129.88 , 129.43 , 129.4     , 989 , 79
18/08/23 , 129.44 , 129.56 , 130.00 , 129.43 , 130.0     , 103 , 39
17/08/23 , 129.76 , 129.21 , 130.09 , 128.75 , 130.0     , 321 , 34
16/08/23 , 130.10 , 129.36 , 130.10 , 126.97 , 127.7     , 1287 , 106
15/08/23 , 127.41 , 128.40 , 130.08 , 127.41 , 128.8     , 729 , 53
14/08/23 , 128.87 , 128.88 , 129.17 , 127.75 , 129.0     , 301 , 47
11/08/23 , 129.08 , 127.10 , 130.10 , 125.38 , 128.5     , 771 , 208
10/08/23 , 129.07 , 126.66 , 129.24 , 124.71 , 129.2     , 992 , 211
09/08/23 , 129.24 , 129.56 , 132.44 , 127.41 , 130.1     , 235 , 54
08/08/23 , 130.10 , 130.08 , 133.46 , 129.08 , 129.0     , 528 , 45
07/08/23 , 129.08 , 128.18 , 129.08 , 124.74 , 128.8     , 458 , 65
04/08/23 , 128.87 , 128.40 , 129.43 , 125.38 , 128.0     , 593 , 80
03/08/23 , 129.33 , 124.99 , 129.43 , 123.02 , 123.1     , 1137 , 86
02/08/23 , 123.17 , 123.42 , 123.62 , 122.71 , 123.6     , 344 , 31
01/08/23 , 123.62 , 122.35 , 123.62 , 120.66 , 121.3     , 680 , 82
31/07/23 , 121.76 , 121.09 , 121.81 , 120.56 , 120.6     , 677 , 73
28/07/23 , 120.72 , 121.17 , 122.08 , 120.36 , 121.4     , 474 , 47
27/07/23 , 121.42 , 121.60 , 122.08 , 120.64 , 121.6     , 779 , 97
26/07/23 , 121.69 , 121.74 , 121.89 , 120.97 , 121.4     , 580 , 50
25/07/23 , 121.36 , 120.67 , 121.36 , 119.98 , 120.2     , 453 , 60
24/07/23 , 120.28 , 119.77 , 120.57 , 119.30 , 120.0     , 991 , 63
21/07/23 , 120.01 , 119.49 , 120.01 , 119.00 , 119.2     , 465 , 56
20/07/23 , 119.20 , 119.49 , 119.98 , 118.99 , 119.6     , 450 , 61
19/07/23 , 119.65 , 119.87 , 120.27 , 119.65 , 120.2     , 273 , 46
18/07/23 , 120.00 , 119.49 , 120.26 , 119.09 , 119.2     , 969 , 80
17/07/23 , 119.28 , 119.33 , 120.71 , 118.00 , 120.7     , 1827 , 117
14/07/23 , 120.24 , 120.28 , 121.15 , 119.31 , 119.6     , 1372 , 161
13/07/23 , 119.87 , 120.01 , 121.62 , 119.65 , 121.2     , 484 , 52
12/07/23 , 120.28 , 120.24 , 121.86 , 119.67 , 121.1     , 1354 , 57
11/07/23 , 120.05 , 120.19 , 120.28 , 119.98 , 119.9     , 423 , 34
10/07/23 , 119.99 , 119.99 , 120.73 , 119.64 , 120.2     , 453 , 51
07/07/23 , 120.22 , 119.37 , 120.22 , 118.34 , 119.5     , 333 , 62
06/07/23 , 119.53 , 118.04 , 119.53 , 117.31 , 118.3     , 1220 , 77
05/07/23 , 118.36 , 118.58 , 119.45 , 117.31 , 118.9     , 1818 , 104
04/07/23 , 117.48 , 118.01 , 119.00 , 117.48 , 119.0     , 1946 , 108
03/07/23 , 118.32 , 118.48 , 120.26 , 117.90 , 120.2     , 1212 , 86
30/06/23 , 117.93 , 117.75 , 117.94 , 117.31 , 117.8     , 957 , 108
29/06/23 , 117.89 , 117.25 , 117.91 , 116.95 , 117.2     , 724 , 99
28/06/23 , 116.72 , 117.51 , 117.94 , 116.70 , 117.3     , 1394 , 95
27/06/23 , 117.92 , 117.66 , 120.10 , 116.71 , 117.9     , 4099 , 209
26/06/23 , 118.27 , 117.92 , 119.23 , 117.64 , 119.2     , 1696 , 228
23/06/23 , 119.32 , 118.45 , 119.60 , 117.59 , 117.5     , 1336 , 70
22/06/23 , 117.59 , 116.64 , 117.59 , 115.94 , 116.3     , 915 , 77
21/06/23 , 117.31 , 116.89 , 117.82 , 116.30 , 117.3     , 2571 , 96
20/06/23 , 117.22 , 116.77 , 117.31 , 116.28 , 116.6     , 836 , 77
19/06/23 , 115.95 , 116.03 , 117.27 , 115.69 , 117.1     , 8139 , 277
16/06/23 , 117.29 , 117.18 , 117.58 , 117.00 , 117.3     , 1160 , 77
15/06/23 , 117.31 , 116.88 , 117.31 , 116.62 , 117.2     , 1055 , 100
14/06/23 , 116.65 , 116.87 , 117.87 , 116.00 , 117.4     , 866 , 72
13/06/23 , 117.42 , 117.87 , 119.27 , 116.39 , 118.0     , 2932 , 145
12/06/23 , 117.94 , 117.69 , 117.94 , 117.31 , 117.3     , 310 , 19
09/06/23 , 117.86 , 117.11 , 118.58 , 116.01 , 117.2     , 1945 , 100
07/06/23 , 116.86 , 116.67 , 116.94 , 116.00 , 116.9     , 540 , 54
06/06/23 , 117.58 , 117.44 , 117.58 , 116.69 , 117.5     , 1644 , 63
05/06/23 , 117.56 , 117.18 , 119.18 , 116.44 , 119.1     , 1229 , 94
02/06/23 , 119.18 , 118.17 , 119.92 , 116.74 , 119.9     , 1173 , 61
01/06/23 , 119.23 , 119.13 , 121.14 , 115.06 , 115.0     , 2614 , 173
31/05/23 , 116.57 , 115.91 , 118.25 , 114.31 , 114.3     , 1449 , 176
30/05/23 , 113.70 , 115.07 , 118.17 , 113.70 , 114.3     , 3641 , 430
29/05/23 , 114.31 , 114.26 , 116.23 , 113.66 , 116.2     , 392 , 58
26/05/23 , 113.98 , 114.35 , 115.63 , 113.04 , 113.9     , 1913 , 123
25/05/23 , 114.01 , 112.06 , 114.02 , 110.97 , 113.1     , 1637 , 685
24/05/23 , 113.20 , 113.31 , 113.98 , 113.14 , 113.9     , 83 , 29
23/05/23 , 112.34 , 112.87 , 114.95 , 111.66 , 114.9     , 7614 , 503
22/05/23 , 114.95 , 114.51 , 115.55 , 113.19 , 113.5     , 2877 , 153
19/05/23 , 113.56 , 113.94 , 115.58 , 112.44 , 114.3     , 684 , 82
18/05/23 , 114.22 , 113.51 , 115.29 , 112.99 , 115.2     , 965 , 350
17/05/23 , 115.57 , 114.43 , 115.71 , 113.66 , 115.7     , 219 , 47
16/05/23 , 115.71 , 113.48 , 115.93 , 111.69 , 111.6     , 1220 , 129
15/05/23 , 113.66 , 113.36 , 114.43 , 112.30 , 112.3     , 1283 , 84
12/05/23 , 112.31 , 111.79 , 114.65 , 110.39 , 111.6     , 516 , 61
11/05/23 , 110.37 , 111.59 , 116.27 , 109.05 , 112.9     , 5466 , 179
10/05/23 , 112.98 , 111.47 , 113.42 , 109.91 , 111.3     , 758 , 57
09/05/23 , 111.35 , 110.66 , 111.35 , 109.72 , 110.1     , 920 , 75
08/05/23 , 111.36 , 110.01 , 111.68 , 108.38 , 108.3     , 485 , 61
05/05/23 , 108.73 , 108.63 , 109.04 , 108.19 , 109.0     , 439 , 59
04/05/23 , 108.38 , 108.44 , 109.04 , 108.16 , 108.1     , 669 , 44
03/05/23 , 107.99 , 108.21 , 109.12 , 107.99 , 109.0     , 380 , 46
02/05/23 , 108.19 , 108.88 , 109.48 , 108.18 , 108.3     , 2062 , 93
28/04/23 , 106.87 , 107.37 , 107.96 , 106.15 , 107.3     , 674 , 85
27/04/23 , 107.77 , 106.11 , 107.77 , 105.38 , 107.5     , 4841 , 722
26/04/23 , 106.80 , 107.46 , 108.39 , 106.80 , 108.3     , 1443 , 106
25/04/23 , 108.01 , 107.92 , 108.67 , 107.44 , 107.9     , 192 , 50
24/04/23 , 107.99 , 107.90 , 108.68 , 107.44 , 108.6     , 373 , 45
20/04/23 , 108.01 , 107.69 , 108.01 , 106.74 , 107.3     , 1307 , 78
19/04/23 , 106.59 , 106.76 , 107.34 , 106.15 , 107.3     , 1625 , 73
18/04/23 , 107.34 , 106.73 , 107.34 , 105.94 , 106.1     , 814 , 76
17/04/23 , 106.16 , 105.99 , 107.40 , 105.44 , 107.4     , 2993 , 201
14/04/23 , 107.40 , 107.72 , 109.16 , 106.73 , 106.7     , 969 , 71
13/04/23 , 106.73 , 107.31 , 108.56 , 105.74 , 108.0     , 1112 , 93
12/04/23 , 107.86 , 107.68 , 108.63 , 106.73 , 107.3     , 1004 , 58
11/04/23 , 107.34 , 106.70 , 107.65 , 106.06 , 107.6     , 662 , 99
10/04/23 , 107.68 , 105.76 , 109.11 , 104.86 , 106.7     , 4157 , 280
06/04/23 , 106.72 , 106.29 , 109.17 , 105.44 , 105.4     , 488 , 87
05/04/23 , 105.45 , 105.90 , 106.97 , 105.44 , 105.5     , 762 , 75
04/04/23 , 104.85 , 105.23 , 105.79 , 104.83 , 104.8     , 370 , 56
03/04/23 , 104.64 , 106.29 , 108.01 , 104.64 , 108.0     , 1877 , 97
31/03/23 , 107.93 , 107.11 , 107.94 , 106.70 , 106.7     , 359 , 57
30/03/23 , 106.70 , 106.75 , 107.94 , 106.06 , 107.0     , 1063 , 112
29/03/23 , 107.05 , 107.03 , 108.09 , 106.41 , 107.0     , 727 , 66
28/03/23 , 107.03 , 107.05 , 107.44 , 106.40 , 106.4     , 432 , 44
27/03/23 , 106.57 , 106.65 , 108.28 , 106.38 , 107.0     , 1901 , 92
24/03/23 , 107.04 , 107.21 , 108.29 , 106.37 , 107.9     , 1409 , 144
23/03/23 , 108.20 , 106.98 , 108.20 , 106.41 , 106.4     , 583 , 61
22/03/23 , 108.26 , 106.75 , 108.57 , 105.72 , 107.6     , 1453 , 103
21/03/23 , 107.54 , 107.84 , 108.87 , 107.54 , 107.6     , 882 , 45
20/03/23 , 107.05 , 108.36 , 108.87 , 107.05 , 108.8     , 500 , 62
17/03/23 , 108.24 , 108.51 , 108.85 , 108.24 , 108.3     , 257 , 33
16/03/23 , 108.24 , 108.56 , 108.84 , 108.19 , 108.7     , 611 , 60
15/03/23 , 108.76 , 108.56 , 108.83 , 108.22 , 108.8     , 607 , 82
14/03/23 , 108.84 , 108.75 , 108.84 , 107.76 , 108.8     , 1476 , 89
13/03/23 , 108.83 , 108.28 , 109.55 , 107.05 , 107.6     , 5522 , 115
10/03/23 , 107.60 , 107.60 , 109.55 , 107.14 , 107.6     , 1049 , 62
09/03/23 , 107.68 , 107.21 , 107.68 , 106.38 , 107.3     , 2677 , 114
08/03/23 , 107.61 , 107.53 , 107.62 , 107.34 , 107.5     , 1233 , 39
07/03/23 , 107.57 , 107.04 , 107.57 , 106.40 , 107.0     , 683 , 87
06/03/23 , 107.02 , 106.38 , 107.48 , 105.42 , 106.6     , 2269 , 161
03/03/23 , 106.69 , 105.17 , 106.69 , 103.92 , 105.7     , 2877 , 151
02/03/23 , 105.12 , 105.27 , 107.66 , 104.94 , 105.1     , 694 , 58
01/03/23 , 105.10 , 106.74 , 109.61 , 105.10 , 107.7     , 341 , 54
28/02/23 , 105.71 , 105.68 , 106.05 , 105.11 , 105.1     , 1128 , 48
27/02/23 , 105.33 , 105.07 , 105.42 , 104.89 , 105.1     , 648 , 48
24/02/23 , 105.11 , 104.63 , 105.11 , 104.49 , 104.4     , 504 , 48
23/02/23 , 104.60 , 104.60 , 104.94 , 104.32 , 104.9     , 1534 , 72
22/02/23 , 104.94 , 104.37 , 105.41 , 103.59 , 104.1     , 850 , 58
17/02/23 , 104.13 , 104.14 , 104.72 , 103.68 , 104.1     , 925 , 81
16/02/23 , 104.06 , 103.64 , 104.06 , 103.50 , 103.5     , 439 , 35
15/02/23 , 103.50 , 103.94 , 104.42 , 103.50 , 103.7     , 698 , 183
14/02/23 , 104.11 , 103.71 , 104.13 , 103.42 , 103.7     , 292 , 46
13/02/23 , 103.79 , 103.47 , 103.97 , 103.24 , 103.2     , 1426 , 84
10/02/23 , 103.29 , 103.42 , 103.71 , 103.24 , 103.5     , 986 , 65
09/02/23 , 103.54 , 103.97 , 104.45 , 103.54 , 104.4     , 1255 , 64
08/02/23 , 103.79 , 104.14 , 104.61 , 103.68 , 104.6     , 366 , 40
07/02/23 , 104.61 , 104.89 , 105.29 , 104.45 , 104.4     , 447 , 58
06/02/23 , 104.45 , 104.70 , 106.66 , 103.79 , 106.6     , 2223 , 201
03/02/23 , 106.66 , 106.62 , 111.77 , 104.53 , 105.4     , 1106 , 159
02/02/23 , 105.42 , 105.31 , 106.26 , 103.48 , 104.7     , 5283 , 122
01/02/23 , 104.72 , 104.63 , 106.29 , 102.83 , 103.9     , 1097 , 96
31/01/23 , 104.38 , 104.26 , 104.38 , 103.75 , 104.3     , 2436 , 135
30/01/23 , 103.46 , 104.10 , 104.38 , 103.15 , 104.3     , 892 , 113
27/01/23 , 104.38 , 103.17 , 104.38 , 102.59 , 102.5     , 1991 , 95
26/01/23 , 102.59 , 103.65 , 104.38 , 102.51 , 103.1     , 3062 , 93
25/01/23 , 103.14 , 103.69 , 104.41 , 102.59 , 103.2     , 255 , 40
24/01/23 , 103.21 , 102.94 , 103.68 , 102.50 , 102.6     , 325 , 52
23/01/23 , 102.40 , 102.58 , 102.82 , 102.39 , 102.8     , 151 , 29
20/01/23 , 102.40 , 102.19 , 102.40 , 101.30 , 101.3     , 311 , 23
19/01/23 , 102.11 , 101.62 , 102.37 , 100.97 , 101.2     , 896 , 95
18/01/23 , 100.17 , 100.72 , 102.40 , 99.37 , 101.2     , 5109 , 354
17/01/23 , 101.23 , 101.35 , 102.35 , 101.23 , 102.1     , 2544 , 197
16/01/23 , 102.17 , 102.10 , 102.83 , 101.28 , 102.8     , 2111 , 117
13/01/23 , 102.83 , 102.83 , 103.15 , 102.17 , 103.0     , 602 , 95
12/01/23 , 103.00 , 102.83 , 103.15 , 102.44 , 102.5     , 309 , 48
11/01/23 , 102.50 , 102.21 , 102.98 , 101.88 , 102.5     , 553 , 55
10/01/23 , 102.03 , 102.50 , 103.17 , 101.90 , 101.9     , 581 , 46
09/01/23 , 101.88 , 102.20 , 103.75 , 101.23 , 103.1     , 1471 , 291
06/01/23 , 103.75 , 103.20 , 103.75 , 102.83 , 103.3     , 584 , 66
05/01/23 , 103.31 , 103.06 , 103.57 , 101.91 , 102.5     , 126 , 28
04/01/23 , 101.90 , 102.91 , 104.68 , 101.90 , 104.6     , 1539 , 96
03/01/23 , 103.59 , 104.18 , 104.90 , 103.52 , 104.2     , 608 , 63
02/01/23 , 104.19 , 104.44 , 105.65 , 103.49 , 105.6     , 1363 , 81
29/12/22 , 104.61 , 105.20 , 105.26 , 103.47 , 104.6     , 19476 , 81
28/12/22 , 104.16 , 103.85 , 104.65 , 103.46 , 104.0     , 1060 , 72
27/12/22 , 104.32 , 105.14 , 105.26 , 103.01 , 104.0     , 17049 , 52
26/12/22 , 104.22 , 104.24 , 105.26 , 102.83 , 105.2     , 1681 , 230
23/12/22 , 105.23 , 104.99 , 105.25 , 102.89 , 103.4     , 35908 , 112
22/12/22 , 103.45 , 103.75 , 104.00 , 103.45 , 104.0     , 298 , 33
21/12/22 , 104.00 , 103.67 , 104.47 , 102.83 , 104.4     , 599 , 48
20/12/22 , 104.47 , 103.51 , 104.74 , 102.36 , 104.7     , 1406 , 67
19/12/22 , 104.09 , 104.68 , 105.36 , 103.17 , 104.0     , 4833 , 242
16/12/22 , 104.09 , 104.16 , 105.34 , 103.52 , 104.7     , 1116 , 56
15/12/22 , 103.52 , 104.02 , 104.67 , 103.50 , 104.0     , 2000 , 187
14/12/22 , 104.09 , 103.32 , 105.36 , 102.18 , 105.3     , 666 , 70
13/12/22 , 105.36 , 103.71 , 105.94 , 103.24 , 103.4     , 1215 , 72
12/12/22 , 103.44 , 103.05 , 103.46 , 101.91 , 103.4     , 1205 , 118
09/12/22 , 103.46 , 103.43 , 103.46 , 102.94 , 103.3     , 1609 , 53
08/12/22 , 102.86 , 102.85 , 103.52 , 102.18 , 103.5     , 374 , 55
07/12/22 , 103.52 , 102.94 , 104.60 , 102.18 , 102.4     , 3738 , 770
06/12/22 , 104.60 , 103.52 , 105.62 , 102.83 , 104.5     , 1690 , 106
05/12/22 , 104.68 , 105.36 , 105.81 , 103.47 , 105.7     , 746 , 71
02/12/22 , 104.58 , 104.65 , 105.94 , 102.83 , 104.3     , 2067 , 72
01/12/22 , 104.38 , 104.14 , 106.01 , 103.75 , 106.0     , 475 , 25
30/11/22 , 101.91 , 101.19 , 101.91 , 100.26 , 100.2     , 1710 , 106
29/11/22 , 100.24 , 100.45 , 101.25 , 99.73 , 99.7     , 1485 , 142
28/11/22 , 99.72 , 100.49 , 102.34 , 99.49 , 101.7     , 2047 , 239
25/11/22 , 101.77 , 101.23 , 102.35 , 100.41 , 101.6     , 276 , 41
24/11/22 , 100.28 , 101.26 , 102.45 , 100.13 , 102.3     , 1200 , 156
23/11/22 , 102.43 , 100.25 , 102.43 , 99.44 , 100.2     , 2570 , 177
22/11/22 , 100.20 , 100.29 , 101.86 , 100.19 , 100.6     , 1316 , 99
21/11/22 , 100.20 , 100.72 , 102.94 , 100.10 , 102.9     , 2187 , 186
18/11/22 , 102.94 , 100.34 , 102.94 , 99.40 , 100.0     , 4468 , 252
17/11/22 , 100.04 , 100.19 , 100.64 , 99.41 , 100.2     , 3803 , 209
16/11/22 , 100.23 , 100.60 , 100.64 , 100.23 , 100.6     , 2168 , 111
14/11/22 , 100.63 , 100.63 , 100.64 , 100.17 , 100.6     , 8845 , 201
11/11/22 , 100.64 , 100.53 , 104.58 , 99.36 , 99.4     , 4745 , 222
10/11/22 , 99.28 , 99.52 , 100.43 , 98.79 , 100.0     , 2726 , 141
09/11/22 , 100.05 , 100.52 , 101.14 , 99.53 , 101.1     , 252 , 53
08/11/22 , 101.14 , 99.26 , 101.14 , 98.58 , 99.6     , 2678 , 142
07/11/22 , 98.09 , 98.58 , 99.64 , 98.03 , 98.9     , 2726 , 147
04/11/22 , 99.40 , 99.77 , 100.19 , 99.40 , 100.1     , 926 , 71
03/11/22 , 100.19 , 99.55 , 101.20 , 98.79 , 101.2     , 2262 , 94
01/11/22 , 100.92 , 101.25 , 103.12 , 99.49 , 101.9     , 783 , 70
31/10/22 , 101.04 , 102.85 , 104.10 , 100.47 , 102.5     , 597 , 66
28/10/22 , 102.55 , 100.66 , 102.62 , 98.69 , 99.9     , 51103 , 104
27/10/22 , 99.98 , 98.33 , 100.84 , 97.22 , 97.9     , 4978 , 232
26/10/22 , 97.60 , 98.29 , 99.50 , 97.37 , 99.5     , 5108 , 555
25/10/22 , 100.35 , 100.36 , 101.64 , 98.64 , 100.9     , 48782 , 532
24/10/22 , 100.99 , 99.60 , 101.05 , 97.93 , 97.9     , 1065 , 83
21/10/22 , 97.18 , 98.17 , 102.49 , 96.81 , 100.7     , 8936 , 957
20/10/22 , 101.71 , 101.80 , 102.83 , 101.10 , 101.1     , 555 , 60
19/10/22 , 101.09 , 101.16 , 102.39 , 99.57 , 101.9     , 2076 , 187
18/10/22 , 101.97 , 102.46 , 103.40 , 101.71 , 103.4     , 706 , 93
17/10/22 , 102.83 , 103.20 , 105.37 , 102.83 , 104.0     , 1712 , 242
14/10/22 , 103.52 , 103.70 , 104.27 , 103.47 , 103.8     , 375 , 51
13/10/22 , 104.27 , 104.33 , 104.68 , 103.80 , 104.6     , 407 , 52
11/10/22 , 104.68 , 104.16 , 105.74 , 103.49 , 104.1     , 1064 , 87
10/10/22 , 103.76 , 104.32 , 105.76 , 103.69 , 104.7     , 1733 , 121
07/10/22 , 104.73 , 104.90 , 107.06 , 103.63 , 105.7     , 2061 , 454
06/10/22 , 104.90 , 104.93 , 106.19 , 104.69 , 105.0     , 1402 , 69
05/10/22 , 104.68 , 104.89 , 105.87 , 103.91 , 104.6     , 841 , 93
04/10/22 , 104.14 , 105.53 , 108.95 , 104.14 , 107.0     , 2214 , 146
03/10/22 , 108.42 , 110.02 , 112.35 , 107.78 , 110.8     , 274 , 60
30/09/22 , 109.53 , 108.01 , 109.54 , 105.73 , 106.8     , 335 , 43
29/09/22 , 106.88 , 107.11 , 109.02 , 105.71 , 106.3     , 3382 , 305
28/09/22 , 106.32 , 105.12 , 112.51 , 103.25 , 112.4     , 4614 , 223
27/09/22 , 110.69 , 109.77 , 112.51 , 107.86 , 112.5     , 2289 , 135
26/09/22 , 108.18 , 111.66 , 114.58 , 108.18 , 112.4     , 4416 , 346
23/09/22 , 112.44 , 110.88 , 112.44 , 106.99 , 108.7     , 1822 , 107
22/09/22 , 109.90 , 106.40 , 109.90 , 105.07 , 105.7     , 5055 , 232
21/09/22 , 106.45 , 106.39 , 106.94 , 105.32 , 106.4     , 3302 , 294
20/09/22 , 106.43 , 105.71 , 106.63 , 105.19 , 105.4     , 1631 , 112
19/09/22 , 105.71 , 106.24 , 107.83 , 105.10 , 107.7     , 1519 , 141
16/09/22 , 107.83 , 106.67 , 107.94 , 104.89 , 105.4     , 3163 , 178
15/09/22 , 105.45 , 105.45 , 106.13 , 103.99 , 104.1     , 3021 , 122
14/09/22 , 103.89 , 104.70 , 106.23 , 103.88 , 104.6     , 1510 , 123
13/09/22 , 104.28 , 104.60 , 105.70 , 103.87 , 105.7     , 20120 , 148
12/09/22 , 105.71 , 104.26 , 106.71 , 103.87 , 103.8     , 2004 , 165
09/09/22 , 106.74 , 105.67 , 106.94 , 104.01 , 106.9     , 1559 , 109
08/09/22 , 106.95 , 106.64 , 107.17 , 105.10 , 105.1     , 3004 , 192
06/09/22 , 105.00 , 104.94 , 106.43 , 103.31 , 104.7     , 1481 , 92
05/09/22 , 104.27 , 104.68 , 106.96 , 103.28 , 106.9     , 6266 , 320
02/09/22 , 106.32 , 105.48 , 106.32 , 103.87 , 105.7     , 2287 , 140
01/09/22 , 103.87 , 103.54 , 106.90 , 99.79 , 99.7     , 7887 , 429
31/08/22 , 103.39 , 101.33 , 103.39 , 97.70 , 98.5     , 7131 , 131
30/08/22 , 98.51 , 97.72 , 98.51 , 96.07 , 97.2     , 6707 , 335
29/08/22 , 97.28 , 97.04 , 97.63 , 96.07 , 96.0     , 1606 , 128
26/08/22 , 96.07 , 96.28 , 97.87 , 92.45 , 97.8     , 8016 , 120
25/08/22 , 96.61 , 95.27 , 98.53 , 91.10 , 98.5     , 4191 , 182
24/08/22 , 97.90 , 96.24 , 98.53 , 95.55 , 96.0     , 10661 , 139
23/08/22 , 96.26 , 96.07 , 97.26 , 95.84 , 95.8     , 1147 , 111
22/08/22 , 95.85 , 95.33 , 97.26 , 94.85 , 95.1     , 2372 , 201
19/08/22 , 95.05 , 95.50 , 96.01 , 94.92 , 95.6     , 634 , 71
18/08/22 , 96.06 , 95.64 , 96.76 , 95.22 , 96.0     , 3793 , 189
17/08/22 , 96.07 , 95.63 , 97.64 , 94.85 , 96.7     , 1881 , 140
16/08/22 , 96.72 , 96.70 , 97.62 , 96.06 , 96.6     , 1281 , 108
15/08/22 , 96.68 , 97.39 , 101.90 , 96.62 , 96.6     , 2666 , 173
12/08/22 , 96.59 , 96.15 , 96.68 , 94.45 , 95.9     , 2471 , 140
11/08/22 , 95.36 , 95.06 , 95.98 , 94.78 , 94.7     , 3967 , 178
10/08/22 , 94.56 , 94.95 , 96.05 , 94.31 , 96.0     , 4052 , 197
09/08/22 , 95.73 , 95.06 , 96.03 , 93.27 , 93.2     , 1302 , 85
08/08/22 , 93.65 , 93.49 , 97.11 , 92.45 , 93.0     , 3814 , 216
05/08/22 , 93.03 , 91.91 , 93.57 , 90.64 , 91.3     , 1929 , 100
04/08/22 , 91.32 , 91.59 , 94.27 , 91.22 , 91.2     , 2229 , 126
03/08/22 , 93.93 , 92.40 , 97.27 , 89.26 , 90.9     , 3337 , 173
02/08/22 , 91.78 , 91.02 , 92.45 , 90.04 , 90.4     , 2763 , 121
01/08/22 , 91.52 , 90.98 , 92.70 , 89.38 , 92.7     , 4592 , 233
29/07/22 , 95.75 , 94.16 , 95.75 , 91.78 , 91.7     , 3623 , 71
28/07/22 , 91.78 , 91.42 , 92.77 , 90.97 , 92.7     , 1394 , 54
27/07/22 , 92.18 , 91.28 , 92.18 , 90.46 , 90.4     , 1804 , 61
26/07/22 , 90.95 , 90.73 , 91.08 , 90.47 , 91.0     , 618 , 49
25/07/22 , 90.57 , 90.33 , 91.07 , 89.75 , 90.7     , 2348 , 260
22/07/22 , 90.78 , 90.60 , 91.08 , 90.16 , 91.0     , 1934 , 92
21/07/22 , 91.08 , 90.73 , 91.08 , 89.97 , 91.0     , 1764 , 98
20/07/22 , 91.08 , 90.69 , 92.84 , 88.71 , 88.7     , 4449 , 233
19/07/22 , 88.43 , 88.05 , 90.03 , 86.80 , 87.1     , 2851 , 161
18/07/22 , 87.09 , 87.22 , 87.37 , 86.54 , 87.3     , 1459 , 89
15/07/22 , 86.76 , 86.84 , 87.39 , 86.05 , 86.7     , 564 , 82
14/07/22 , 87.30 , 86.61 , 87.30 , 86.25 , 86.3     , 3121 , 183
13/07/22 , 85.69 , 85.82 , 86.38 , 85.55 , 85.5     , 1842 , 95
12/07/22 , 86.30 , 86.20 , 86.59 , 86.05 , 86.5     , 1144 , 56
11/07/22 , 86.58 , 85.91 , 86.58 , 85.18 , 85.7     , 1293 , 106
08/07/22 , 86.12 , 86.05 , 86.54 , 85.78 , 86.4     , 1071 , 95
07/07/22 , 85.46 , 85.76 , 86.68 , 84.99 , 85.7     , 4744 , 174
06/07/22 , 85.78 , 85.98 , 86.69 , 85.22 , 85.2     , 3323 , 122
05/07/22 , 86.70 , 86.62 , 86.93 , 85.62 , 86.9     , 1325 , 98
04/07/22 , 86.13 , 86.51 , 87.20 , 85.89 , 86.6     , 2854 , 78
01/07/22 , 86.65 , 86.10 , 87.30 , 83.93 , 86.1     , 3975 , 209
30/06/22 , 86.03 , 85.79 , 86.65 , 85.63 , 86.6     , 2257 , 88
29/06/22 , 86.65 , 83.41 , 86.77 , 82.67 , 82.8     , 3423 , 190
28/06/22 , 82.88 , 83.04 , 84.12 , 82.83 , 83.2     , 4914 , 462
27/06/22 , 83.13 , 83.31 , 85.42 , 82.82 , 85.4     , 2490 , 361
24/06/22 , 83.12 , 83.01 , 86.12 , 81.71 , 85.3     , 12270 , 1759
23/06/22 , 85.39 , 85.45 , 86.93 , 85.36 , 85.5     , 640 , 207
22/06/22 , 85.40 , 85.63 , 86.29 , 84.87 , 85.2     , 3130 , 350
21/06/22 , 85.24 , 85.49 , 87.14 , 84.75 , 86.6     , 1893 , 277
20/06/22 , 86.64 , 86.45 , 87.25 , 85.55 , 85.5     , 2528 , 107
17/06/22 , 84.29 , 84.39 , 85.36 , 84.00 , 84.2     , 1937 , 118
15/06/22 , 84.00 , 85.29 , 86.12 , 84.00 , 85.3     , 1222 , 98
14/06/22 , 85.36 , 85.60 , 86.38 , 85.36 , 85.3     , 1325 , 83
13/06/22 , 86.41 , 86.18 , 86.70 , 85.55 , 86.7     , 3044 , 166
10/06/22 , 86.70 , 86.07 , 87.04 , 84.65 , 84.6     , 6225 , 184
09/06/22 , 84.08 , 82.67 , 84.51 , 81.61 , 83.3     , 6552 , 305
08/06/22 , 83.56 , 83.61 , 84.62 , 82.82 , 84.6     , 3480 , 215
07/06/22 , 84.62 , 84.70 , 86.57 , 84.29 , 85.5     , 4516 , 248
06/06/22 , 84.83 , 85.34 , 86.35 , 84.81 , 85.9     , 5080 , 263
03/06/22 , 86.09 , 86.31 , 86.83 , 85.60 , 86.7     , 7552 , 260
02/06/22 , 86.89 , 86.75 , 87.10 , 86.62 , 86.6     , 4829 , 211
01/06/22 , 86.70 , 86.96 , 87.59 , 86.69 , 87.1     , 7710 , 378
31/05/22 , 87.12 , 87.25 , 87.69 , 87.12 , 87.3     , 2593 , 107
30/05/22 , 86.84 , 87.25 , 88.20 , 86.70 , 87.1     , 3117 , 141
27/05/22 , 87.04 , 87.20 , 87.81 , 86.87 , 87.8     , 5259 , 160
26/05/22 , 86.81 , 87.22 , 88.09 , 86.81 , 87.6     , 9961 , 459
25/05/22 , 88.50 , 88.07 , 88.51 , 87.73 , 88.2     , 3394 , 131
24/05/22 , 88.22 , 87.90 , 88.22 , 87.60 , 87.6     , 3231 , 160
23/05/22 , 87.60 , 87.33 , 87.60 , 87.07 , 87.0     , 4862 , 281
20/05/22 , 87.31 , 87.29 , 87.51 , 86.95 , 87.5     , 3790 , 212
19/05/22 , 86.95 , 87.16 , 87.93 , 86.95 , 87.0     , 3079 , 145
18/05/22 , 87.22 , 87.24 , 87.99 , 87.04 , 87.2     , 3983 , 169
17/05/22 , 87.31 , 87.22 , 87.31 , 87.04 , 87.3     , 2726 , 173
16/05/22 , 87.04 , 87.62 , 88.48 , 87.04 , 88.4     , 4638 , 174
13/05/22 , 88.52 , 87.98 , 88.88 , 87.51 , 87.5     , 1990 , 117
12/05/22 , 87.31 , 87.54 , 88.09 , 87.31 , 87.3     , 2867 , 103
11/05/22 , 87.38 , 87.97 , 89.35 , 87.38 , 88.5     , 3181 , 244
10/05/22 , 88.52 , 88.23 , 89.35 , 87.93 , 88.8     , 5375 , 400
09/05/22 , 88.88 , 88.89 , 89.70 , 88.72 , 89.6     , 3122 , 84
06/05/22 , 90.19 , 90.13 , 92.29 , 89.15 , 89.7     , 4574 , 260
05/05/22 , 90.06 , 89.90 , 90.56 , 89.14 , 90.0     , 8257 , 265
04/05/22 , 90.06 , 89.86 , 90.64 , 89.13 , 89.9     , 3999 , 170
03/05/22 , 89.96 , 90.11 , 90.63 , 89.76 , 90.6     , 1441 , 96
02/05/22 , 90.64 , 89.69 , 90.64 , 88.89 , 90.0     , 4695 , 149
29/04/22 , 90.06 , 90.46 , 90.64 , 89.68 , 89.6     , 3870 , 144
28/04/22 , 89.44 , 89.37 , 89.46 , 88.99 , 89.3     , 6959 , 70
27/04/22 , 89.58 , 89.71 , 90.65 , 88.89 , 88.8     , 1641 , 111
26/04/22 , 88.89 , 89.08 , 89.40 , 88.89 , 88.8     , 1734 , 99
25/04/22 , 88.89 , 88.86 , 89.41 , 88.61 , 89.4     , 7568 , 268
22/04/22 , 89.17 , 88.93 , 89.41 , 88.87 , 88.8     , 2333 , 148
20/04/22 , 88.66 , 89.17 , 89.93 , 88.66 , 89.7     , 3157 , 110
19/04/22 , 89.73 , 89.20 , 89.73 , 88.61 , 89.4     , 7673 , 330
18/04/22 , 89.26 , 89.30 , 89.96 , 88.89 , 89.9     , 3535 , 211
14/04/22 , 89.99 , 89.17 , 90.45 , 88.08 , 88.0     , 3570 , 165
13/04/22 , 88.52 , 88.67 , 88.88 , 88.25 , 88.2     , 4483 , 184
12/04/22 , 88.25 , 88.38 , 88.99 , 88.13 , 88.7     , 4389 , 207
11/04/22 , 88.22 , 88.56 , 89.13 , 88.08 , 88.7     , 6455 , 205
08/04/22 , 88.72 , 88.32 , 89.41 , 88.02 , 88.8     , 10649 , 338
07/04/22 , 88.71 , 88.66 , 89.70 , 88.26 , 88.8     , 7298 , 362
06/04/22 , 88.27 , 88.83 , 90.63 , 88.23 , 90.5     , 24337 , 1573
05/04/22 , 89.36 , 90.04 , 90.65 , 89.36 , 90.6     , 5180 , 323
04/04/22 , 90.62 , 90.52 , 92.46 , 89.84 , 92.4     , 6682 , 380
01/04/22 , 91.67 , 90.34 , 96.68 , 85.21 , 90.2     , 4009 , 184
31/03/22 , 90.24 , 90.04 , 90.26 , 89.06 , 89.6     , 7827 , 238
30/03/22 , 89.71 , 90.38 , 92.06 , 89.71 , 90.7     , 2851 , 249
29/03/22 , 92.06 , 90.29 , 92.06 , 88.56 , 90.1     , 4499 , 229
28/03/22 , 90.88 , 89.89 , 91.63 , 87.49 , 88.9     , 1535 , 108
25/03/22 , 87.42 , 87.90 , 89.68 , 86.76 , 86.7     , 5171 , 197
24/03/22 , 86.07 , 86.58 , 87.63 , 85.55 , 85.5     , 4004 , 301
23/03/22 , 85.61 , 85.60 , 87.38 , 85.48 , 86.0     , 7375 , 307
22/03/22 , 85.49 , 85.46 , 86.36 , 84.87 , 86.3     , 11405 , 416
21/03/22 , 86.07 , 86.21 , 87.81 , 85.54 , 87.7     , 5968 , 327
18/03/22 , 86.66 , 86.35 , 87.87 , 85.26 , 87.8     , 4741 , 260
17/03/22 , 87.54 , 87.96 , 89.97 , 86.95 , 87.8     , 7730 , 311
16/03/22 , 87.87 , 88.63 , 92.72 , 87.87 , 89.2     , 8107 , 309
15/03/22 , 88.84 , 88.91 , 94.17 , 86.07 , 90.2     , 6247 , 444
14/03/22 , 92.09 , 91.10 , 94.47 , 88.43 , 90.2     , 10020 , 423
11/03/22 , 87.25 , 88.90 , 92.65 , 87.25 , 92.6     , 26010 , 1361
10/03/22 , 94.18 , 94.27 , 103.50 , 90.88 , 102.4     , 16915 , 730
09/03/22 , 103.55 , 108.66 , 119.17 , 102.32 , 117.3     , 18631 , 976
08/03/22 , 120.02 , 120.05 , 120.33 , 119.54 , 120.2     , 1045 , 123
07/03/22 , 120.28 , 120.19 , 121.51 , 119.49 , 120.3     , 2132 , 423
04/03/22 , 118.89 , 119.42 , 120.32 , 118.85 , 119.4     , 1539 , 127
03/03/22 , 119.42 , 120.17 , 122.14 , 119.19 , 120.4     , 3244 , 755
02/03/22 , 120.34 , 121.03 , 123.36 , 120.32 , 120.3     , 1801 , 158
25/02/22 , 120.95 , 121.76 , 123.02 , 120.66 , 120.7     , 1016 , 333
24/02/22 , 121.39 , 120.15 , 123.00 , 119.51 , 121.1     , 1984 , 191
23/02/22 , 121.73 , 121.00 , 122.39 , 119.82 , 121.1     , 1143 , 129
22/02/22 , 120.66 , 122.00 , 124.95 , 120.66 , 122.4     , 1297 , 134
21/02/22 , 122.41 , 122.53 , 126.86 , 121.83 , 122.4     , 2645 , 142
18/02/22 , 121.99 , 122.84 , 125.38 , 120.93 , 124.2     , 1882 , 183
17/02/22 , 124.45 , 124.48 , 125.38 , 124.20 , 125.3     , 234 , 41
16/02/22 , 125.38 , 123.50 , 125.38 , 122.44 , 123.4     , 897 , 86
15/02/22 , 123.33 , 123.39 , 126.59 , 121.84 , 124.8     , 3731 , 539
14/02/22 , 124.89 , 124.72 , 125.17 , 124.32 , 125.1     , 1086 , 140
11/02/22 , 124.89 , 125.35 , 126.17 , 124.84 , 125.9     , 480 , 74
10/02/22 , 125.38 , 125.45 , 126.33 , 124.32 , 126.1     , 1796 , 713
09/02/22 , 126.07 , 126.12 , 126.37 , 125.71 , 126.3     , 477 , 72
08/02/22 , 126.91 , 127.36 , 128.69 , 125.99 , 125.9     , 522 , 75
07/02/22 , 125.48 , 126.38 , 130.17 , 125.48 , 128.3     , 1292 , 112
04/02/22 , 125.74 , 126.68 , 129.55 , 125.64 , 127.1     , 982 , 115
03/02/22 , 127.16 , 127.12 , 131.32 , 123.76 , 125.7     , 4150 , 329
02/02/22 , 125.38 , 129.38 , 137.35 , 125.38 , 136.1     , 4526 , 360
01/02/22 , 134.14 , 133.15 , 136.14 , 130.17 , 136.1     , 1145 , 121
31/01/22 , 132.87 , 133.30 , 135.20 , 132.87 , 133.4     , 1132 , 200
28/01/22 , 133.42 , 133.96 , 135.18 , 131.73 , 133.4     , 802 , 297
27/01/22 , 133.45 , 133.43 , 134.95 , 133.33 , 134.0     , 1072 , 124
26/01/22 , 134.01 , 133.55 , 135.17 , 131.57 , 133.7     , 1581 , 634
25/01/22 , 133.44 , 133.15 , 133.45 , 131.07 , 133.1     , 1283 , 84
24/01/22 , 133.34 , 134.03 , 136.42 , 133.12 , 136.1     , 1191 , 342
21/01/22 , 136.12 , 134.82 , 136.12 , 132.87 , 132.8     , 445 , 42
20/01/22 , 133.09 , 133.03 , 134.06 , 131.79 , 131.8     , 291 , 48
19/01/22 , 131.07 , 131.25 , 135.13 , 130.52 , 131.9     , 1935 , 145
18/01/22 , 130.70 , 131.63 , 134.19 , 130.52 , 134.1     , 832 , 135
17/01/22 , 134.28 , 132.38 , 138.14 , 130.52 , 132.2     , 2412 , 168
14/01/22 , 131.23 , 131.01 , 132.15 , 129.88 , 129.8     , 1416 , 148
13/01/22 , 131.56 , 130.75 , 131.66 , 128.77 , 130.4     , 1331 , 127
12/01/22 , 130.49 , 129.47 , 131.63 , 127.94 , 130.8     , 2296 , 198
11/01/22 , 129.81 , 129.83 , 138.10 , 125.23 , 131.6     , 2414 , 227
10/01/22 , 131.66 , 132.40 , 138.41 , 131.07 , 131.0     , 1325 , 185
07/01/22 , 131.07 , 132.46 , 134.67 , 131.07 , 132.6     , 568 , 70
06/01/22 , 132.67 , 133.24 , 138.76 , 128.70 , 138.7     , 723 , 98
05/01/22 , 137.63 , 138.89 , 139.65 , 137.63 , 138.9     , 418 , 60
04/01/22 , 138.41 , 138.64 , 140.60 , 137.92 , 138.2     , 927 , 128
03/01/22 , 138.20 , 138.86 , 140.56 , 136.42 , 140.5     , 445 , 58
30/12/21 , 140.00 , 139.52 , 140.00 , 138.25 , 139.9     , 617 , 60
29/12/21 , 139.93 , 138.78 , 139.99 , 136.60 , 139.6     , 1972 , 323
28/12/21 , 138.80 , 138.49 , 139.58 , 136.35 , 138.2     , 1594 , 303
27/12/21 , 139.41 , 137.38 , 139.67 , 135.27 , 137.0     , 1281 , 287
23/12/21 , 137.04 , 137.42 , 139.37 , 133.44 , 138.2     , 1166 , 297
22/12/21 , 135.77 , 134.26 , 138.67 , 130.63 , 138.6     , 1338 , 506
21/12/21 , 138.67 , 136.95 , 140.01 , 133.03 , 135.0     , 3129 , 481
20/12/21 , 135.26 , 132.21 , 136.39 , 128.88 , 130.5     , 1565 , 331
17/12/21 , 130.55 , 129.58 , 130.71 , 128.83 , 130.7     , 1297 , 288
16/12/21 , 130.59 , 129.58 , 131.46 , 127.94 , 129.4     , 1028 , 267
15/12/21 , 129.43 , 129.01 , 129.43 , 127.16 , 129.3     , 688 , 254
14/12/21 , 129.34 , 126.33 , 129.34 , 125.57 , 125.5     , 860 , 273
13/12/21 , 125.57 , 125.23 , 125.87 , 124.69 , 124.6     , 967 , 285
10/12/21 , 124.69 , 124.23 , 125.29 , 122.39 , 125.2     , 1511 , 145
09/12/21 , 124.68 , 124.66 , 125.84 , 124.14 , 125.2     , 346 , 75
08/12/21 , 125.26 , 124.94 , 125.35 , 124.15 , 125.2     , 953 , 91
07/12/21 , 125.84 , 125.52 , 125.85 , 124.29 , 125.2     , 1142 , 83
06/12/21 , 125.29 , 124.84 , 125.57 , 123.58 , 123.5     , 1201 , 84
03/12/21 , 125.87 , 124.97 , 125.87 , 123.41 , 124.1     , 968 , 50
02/12/21 , 124.14 , 123.95 , 125.25 , 123.42 , 124.4     , 498 , 53
01/12/21 , 123.00 , 124.39 , 126.45 , 118.85 , 123.4     , 1441 , 98
30/11/21 , 123.58 , 124.12 , 125.29 , 123.57 , 124.1     , 607 , 80
29/11/21 , 124.18 , 124.26 , 125.87 , 122.41 , 122.4     , 753 , 85
26/11/21 , 122.41 , 120.95 , 122.41 , 118.95 , 121.6     , 1612 , 232
25/11/21 , 122.41 , 121.40 , 122.41 , 118.32 , 120.8     , 1961 , 166
24/11/21 , 120.87 , 120.34 , 120.87 , 119.29 , 119.3     , 971 , 71
23/11/21 , 119.29 , 119.20 , 120.29 , 118.16 , 119.4     , 883 , 94
22/11/21 , 118.13 , 118.14 , 119.42 , 117.46 , 119.4     , 1137 , 94
19/11/21 , 118.90 , 119.55 , 120.33 , 117.81 , 120.3     , 1810 , 169
18/11/21 , 120.33 , 120.90 , 122.41 , 119.52 , 121.8     , 2124 , 158
17/11/21 , 121.83 , 121.56 , 123.52 , 120.07 , 123.5     , 3256 , 226
16/11/21 , 123.54 , 121.58 , 125.21 , 119.44 , 124.7     , 3968 , 335
12/11/21 , 122.66 , 121.63 , 123.53 , 117.20 , 123.5     , 2890 , 303
11/11/21 , 123.54 , 122.81 , 124.08 , 120.07 , 124.0     , 2931 , 220
10/11/21 , 124.08 , 123.91 , 125.87 , 119.78 , 125.8     , 3402 , 254
09/11/21 , 123.55 , 124.40 , 126.17 , 123.37 , 125.9     , 2339 , 201
08/11/21 , 124.40 , 125.95 , 128.12 , 123.17 , 127.5     , 2637 , 190
05/11/21 , 126.96 , 126.80 , 127.06 , 126.52 , 127.0     , 576 , 77
04/11/21 , 126.45 , 126.68 , 127.64 , 126.41 , 127.6     , 4080 , 200
03/11/21 , 127.64 , 127.68 , 129.09 , 126.54 , 128.6     , 1278 , 107
01/11/21 , 127.55 , 127.10 , 128.19 , 125.87 , 127.6     , 815 , 96
29/10/21 , 126.45 , 127.05 , 128.09 , 125.23 , 127.6     , 3623 , 283
28/10/21 , 126.81 , 126.80 , 128.75 , 125.32 , 126.9     , 1627 , 147
27/10/21 , 127.05 , 127.08 , 128.05 , 126.69 , 127.0     , 775 , 91
26/10/21 , 126.93 , 127.61 , 129.14 , 126.93 , 128.0     , 1369 , 142
25/10/21 , 127.05 , 127.78 , 128.86 , 127.05 , 128.5     , 2237 , 154
22/10/21 , 128.55 , 128.16 , 129.14 , 127.13 , 129.1     , 3422 , 216
21/10/21 , 129.14 , 129.08 , 129.48 , 128.19 , 129.0     , 1078 , 84
20/10/21 , 128.41 , 129.16 , 130.43 , 128.41 , 129.9     , 2193 , 116
19/10/21 , 129.90 , 129.71 , 129.90 , 128.84 , 129.5     , 1535 , 120
18/10/21 , 129.65 , 129.38 , 129.65 , 128.52 , 129.3     , 1369 , 120
15/10/21 , 129.34 , 128.96 , 129.34 , 127.90 , 128.7     , 1276 , 124
14/10/21 , 128.17 , 127.60 , 128.49 , 127.05 , 128.4     , 1587 , 115
13/10/21 , 128.49 , 127.39 , 128.49 , 126.69 , 127.0     , 1071 , 128
11/10/21 , 126.80 , 127.18 , 128.16 , 126.80 , 128.1     , 1820 , 155
08/10/21 , 127.05 , 127.42 , 128.84 , 127.05 , 128.8     , 2945 , 184
07/10/21 , 128.84 , 128.52 , 129.34 , 127.64 , 128.1     , 479 , 79
06/10/21 , 127.02 , 128.55 , 130.44 , 127.02 , 127.7     , 1444 , 134
05/10/21 , 127.66 , 128.95 , 131.05 , 127.63 , 127.6     , 974 , 113
04/10/21 , 127.63 , 127.55 , 131.69 , 126.95 , 127.0     , 1736 , 106
01/10/21 , 127.61 , 126.76 , 127.61 , 124.94 , 126.5     , 1541 , 116
30/09/21 , 126.59 , 125.63 , 127.94 , 124.81 , 127.1     , 2891 , 196
29/09/21 , 127.11 , 126.56 , 127.89 , 125.30 , 125.5     , 3929 , 237
28/09/21 , 125.69 , 125.66 , 128.10 , 124.83 , 128.1     , 1798 , 156
27/09/21 , 125.47 , 125.84 , 127.04 , 125.29 , 126.8     , 1754 , 165
24/09/21 , 126.80 , 126.86 , 127.96 , 125.97 , 126.9     , 1910 , 183
23/09/21 , 125.45 , 126.10 , 128.16 , 125.38 , 125.9     , 1632 , 156
22/09/21 , 125.95 , 125.95 , 127.02 , 125.38 , 126.8     , 1846 , 113
21/09/21 , 125.54 , 126.61 , 128.84 , 124.95 , 126.2     , 2015 , 202
20/09/21 , 126.04 , 126.88 , 129.94 , 123.92 , 129.4     , 1728 , 221
17/09/21 , 129.94 , 129.06 , 130.83 , 127.11 , 127.9     , 3155 , 265
16/09/21 , 127.94 , 129.08 , 130.83 , 127.27 , 130.1     , 1582 , 151
15/09/21 , 130.21 , 128.55 , 131.66 , 127.16 , 129.2     , 3182 , 233
14/09/21 , 127.82 , 129.87 , 133.53 , 126.56 , 132.7     , 5927 , 447
13/09/21 , 132.78 , 132.60 , 134.97 , 130.65 , 133.4     , 2476 , 391
10/09/21 , 133.30 , 133.26 , 134.38 , 132.83 , 134.1     , 1856 , 104
09/09/21 , 133.39 , 134.06 , 134.36 , 132.79 , 133.3     , 1143 , 124
08/09/21 , 132.55 , 134.05 , 135.13 , 132.55 , 133.7     , 2123 , 170
06/09/21 , 133.71 , 134.33 , 135.16 , 133.52 , 135.0     , 1285 , 117
03/09/21 , 135.16 , 134.93 , 135.33 , 133.44 , 135.3     , 836 , 117
02/09/21 , 134.60 , 134.99 , 135.72 , 133.99 , 134.0     , 1632 , 106
01/09/21 , 134.00 , 133.26 , 136.79 , 129.46 , 136.7     , 2312 , 166
31/08/21 , 133.42 , 133.76 , 137.39 , 133.13 , 137.3     , 4363 , 222
30/08/21 , 135.47 , 134.71 , 137.43 , 133.23 , 133.7     , 2616 , 116
27/08/21 , 133.95 , 133.37 , 134.83 , 132.86 , 133.4     , 996 , 85
26/08/21 , 133.16 , 133.78 , 135.74 , 133.16 , 135.7     , 1815 , 80
25/08/21 , 134.52 , 134.51 , 136.12 , 134.02 , 134.0     , 473 , 57
24/08/21 , 134.04 , 134.17 , 136.01 , 132.99 , 133.4     , 2948 , 198
23/08/21 , 133.44 , 135.74 , 140.66 , 133.01 , 135.0     , 1516 , 152
20/08/21 , 132.99 , 133.52 , 135.20 , 132.75 , 135.2     , 1350 , 94
19/08/21 , 133.34 , 133.11 , 134.67 , 130.89 , 134.6     , 1100 , 134
18/08/21 , 134.03 , 134.47 , 135.74 , 132.83 , 135.1     , 1880 , 116
17/08/21 , 134.89 , 135.11 , 135.74 , 134.61 , 135.7     , 1188 , 105
16/08/21 , 135.17 , 136.59 , 139.65 , 135.17 , 139.6     , 1713 , 122
13/08/21 , 137.44 , 137.55 , 140.23 , 136.32 , 136.3     , 461 , 73
12/08/21 , 136.32 , 137.70 , 139.12 , 136.32 , 137.5     , 737 , 77
11/08/21 , 138.31 , 138.61 , 140.82 , 137.48 , 140.8     , 1243 , 94
10/08/21 , 139.67 , 139.74 , 140.96 , 137.99 , 140.9     , 1618 , 98
09/08/21 , 140.96 , 140.74 , 141.39 , 140.27 , 140.5     , 1283 , 70
06/08/21 , 140.54 , 141.29 , 143.40 , 140.54 , 141.7     , 404 , 63
05/08/21 , 141.96 , 141.69 , 144.23 , 140.03 , 144.2     , 211 , 44
04/08/21 , 144.69 , 140.39 , 144.69 , 136.84 , 139.6     , 505 , 67
03/08/21 , 139.98 , 137.89 , 140.82 , 135.17 , 140.8     , 1532 , 129
02/08/21 , 140.80 , 140.56 , 141.40 , 139.14 , 140.2     , 380 , 60
30/07/21 , 140.22 , 139.77 , 143.07 , 135.27 , 142.6     , 2842 , 199
29/07/21 , 140.90 , 141.59 , 143.73 , 140.88 , 142.6     , 1385 , 88
28/07/21 , 142.53 , 143.27 , 144.44 , 142.53 , 144.2     , 459 , 61
27/07/21 , 143.48 , 143.55 , 145.97 , 143.13 , 145.3     , 748 , 93
26/07/21 , 145.35 , 144.25 , 145.35 , 143.49 , 143.8     , 1116 , 99
23/07/21 , 145.32 , 144.77 , 146.51 , 143.87 , 145.2     , 383 , 58
22/07/21 , 143.22 , 144.42 , 147.65 , 143.22 , 144.2     , 1208 , 106
21/07/21 , 144.27 , 144.07 , 145.39 , 143.03 , 145.3     , 1265 , 177
20/07/21 , 145.39 , 146.23 , 148.22 , 144.27 , 148.2     , 4674 , 225
19/07/21 , 146.51 , 146.57 , 150.87 , 143.74 , 146.4     , 3665 , 186
16/07/21 , 146.43 , 145.87 , 146.43 , 144.10 , 144.8     , 1288 , 120
15/07/21 , 144.87 , 145.26 , 145.87 , 144.10 , 145.3     , 1327 , 101
14/07/21 , 143.73 , 143.81 , 145.56 , 140.34 , 142.8     , 1444 , 115
13/07/21 , 142.27 , 140.56 , 142.97 , 134.41 , 139.6     , 2663 , 211
12/07/21 , 137.31 , 135.47 , 139.62 , 134.14 , 134.1     , 4269 , 207
08/07/21 , 134.41 , 134.33 , 134.41 , 133.65 , 134.4     , 1637 , 68
07/07/21 , 134.41 , 134.20 , 134.41 , 133.04 , 134.3     , 1391 , 96
06/07/21 , 134.33 , 133.89 , 134.34 , 132.44 , 134.3     , 1191 , 106
05/07/21 , 134.37 , 133.91 , 134.40 , 133.57 , 134.4     , 658 , 93
02/07/21 , 134.41 , 134.68 , 135.24 , 134.41 , 135.2     , 828 , 78
01/07/21 , 135.25 , 135.14 , 135.26 , 133.80 , 135.2     , 1782 , 93
30/06/21 , 134.67 , 133.98 , 134.67 , 132.17 , 134.6     , 1728 , 160
29/06/21 , 133.81 , 133.27 , 134.75 , 128.56 , 132.9     , 1152 , 118
28/06/21 , 132.90 , 129.78 , 134.67 , 123.49 , 131.8     , 3237 , 236
25/06/21 , 131.86 , 132.64 , 134.67 , 131.20 , 134.6     , 3628 , 156
24/06/21 , 131.91 , 134.29 , 135.18 , 131.91 , 135.1     , 2977 , 196
23/06/21 , 135.20 , 135.03 , 135.63 , 134.28 , 135.6     , 937 , 99
22/06/21 , 135.15 , 135.58 , 135.98 , 134.93 , 135.3     , 1362 , 115
21/06/21 , 135.37 , 135.72 , 136.59 , 134.09 , 136.3     , 3688 , 223
18/06/21 , 136.75 , 136.61 , 137.99 , 135.84 , 136.3     , 3563 , 119
17/06/21 , 136.33 , 137.51 , 137.99 , 136.33 , 137.4     , 1251 , 77
16/06/21 , 137.94 , 137.26 , 137.99 , 136.34 , 136.6     , 773 , 62
15/06/21 , 136.66 , 136.68 , 136.88 , 135.48 , 135.6     , 882 , 91
14/06/21 , 135.63 , 135.52 , 135.77 , 134.20 , 135.6     , 1070 , 77
11/06/21 , 135.17 , 135.21 , 136.11 , 134.34 , 136.1     , 2198 , 96
10/06/21 , 135.54 , 135.88 , 136.88 , 135.54 , 136.8     , 2032 , 93
09/06/21 , 136.12 , 136.03 , 136.87 , 135.37 , 136.4     , 785 , 89
08/06/21 , 135.78 , 135.96 , 136.88 , 135.20 , 136.0     , 2090 , 146
07/06/21 , 136.02 , 135.74 , 136.05 , 134.89 , 136.0     , 2262 , 113
04/06/21 , 136.01 , 135.74 , 136.47 , 135.07 , 136.4     , 1002 , 103
02/06/21 , 136.39 , 135.60 , 138.81 , 134.13 , 138.8     , 1549 , 140
01/06/21 , 138.81 , 138.10 , 139.64 , 134.09 , 138.6     , 617 , 56
31/05/21 , 138.66 , 137.49 , 140.82 , 133.68 , 138.6     , 870 , 113
28/05/21 , 137.87 , 135.99 , 137.99 , 133.13 , 133.1     , 706 , 97
27/05/21 , 133.13 , 133.47 , 135.91 , 130.36 , 134.8     , 2037 , 199
26/05/21 , 135.91 , 136.22 , 138.56 , 135.69 , 137.5     , 1317 , 102
25/05/21 , 137.39 , 137.39 , 137.41 , 136.55 , 137.4     , 937 , 60
24/05/21 , 137.41 , 137.41 , 137.41 , 137.35 , 137.4     , 942 , 39
21/05/21 , 137.41 , 137.33 , 137.43 , 136.56 , 136.5     , 688 , 43
20/05/21 , 136.13 , 136.57 , 137.43 , 135.79 , 135.7     , 394 , 71
19/05/21 , 135.86 , 136.48 , 137.39 , 135.32 , 135.3     , 1047 , 95
18/05/21 , 135.32 , 134.23 , 138.65 , 126.90 , 137.5     , 3032 , 168
17/05/21 , 138.48 , 137.76 , 138.65 , 136.01 , 138.6     , 957 , 107
14/05/21 , 138.65 , 129.82 , 138.66 , 120.35 , 137.5     , 9170 , 478
13/05/21 , 137.23 , 137.61 , 140.19 , 134.80 , 140.1     , 2404 , 1057
12/05/21 , 138.02 , 138.66 , 140.28 , 138.02 , 139.2     , 629 , 84
11/05/21 , 138.43 , 138.76 , 139.55 , 138.43 , 139.5     , 2181 , 145
10/05/21 , 139.77 , 139.43 , 141.74 , 138.66 , 140.8     , 1820 , 164
07/05/21 , 140.86 , 140.30 , 141.39 , 139.10 , 139.1     , 1159 , 89
06/05/21 , 138.99 , 139.52 , 141.39 , 138.99 , 140.3     , 829 , 121
05/05/21 , 140.18 , 139.64 , 141.59 , 139.00 , 139.7     , 4536 , 161
04/05/21 , 139.79 , 140.78 , 143.08 , 138.71 , 143.0     , 1195 , 102
03/05/21 , 141.44 , 142.81 , 145.42 , 141.44 , 145.4     , 2118 , 180
30/04/21 , 144.44 , 144.42 , 144.75 , 143.79 , 143.7     , 1012 , 59
29/04/21 , 144.35 , 142.10 , 144.35 , 141.05 , 142.1     , 1461 , 87
28/04/21 , 142.11 , 140.24 , 142.11 , 139.31 , 140.4     , 1448 , 95
27/04/21 , 140.05 , 139.82 , 140.48 , 139.22 , 139.5     , 1321 , 106
26/04/21 , 139.20 , 139.93 , 140.56 , 139.20 , 140.4     , 1281 , 115
23/04/21 , 140.49 , 140.41 , 140.73 , 140.31 , 140.4     , 1161 , 64
22/04/21 , 140.40 , 139.51 , 141.54 , 138.43 , 141.0     , 2241 , 167
20/04/21 , 141.02 , 139.88 , 141.02 , 138.61 , 138.6     , 807 , 98
19/04/21 , 138.61 , 139.23 , 140.22 , 137.74 , 139.3     , 3120 , 185
16/04/21 , 139.39 , 137.43 , 139.93 , 136.64 , 136.6     , 1747 , 179
15/04/21 , 136.63 , 135.76 , 137.47 , 134.42 , 135.5     , 2328 , 187
14/04/21 , 134.42 , 136.62 , 139.12 , 133.32 , 139.1     , 4330 , 237
13/04/21 , 139.12 , 138.22 , 140.43 , 137.71 , 140.3     , 952 , 131
12/04/21 , 138.80 , 137.97 , 141.01 , 136.95 , 138.0     , 2719 , 246
09/04/21 , 137.99 , 139.05 , 141.56 , 137.79 , 140.4     , 4508 , 208
08/04/21 , 140.53 , 140.54 , 141.87 , 139.25 , 139.6     , 1461 , 131
07/04/21 , 139.64 , 141.43 , 142.71 , 139.64 , 141.4     , 1722 , 233
06/04/21 , 140.05 , 141.01 , 143.22 , 139.63 , 141.5     , 2652 , 180
05/04/21 , 140.50 , 142.33 , 145.34 , 139.12 , 144.8     , 2194 , 192
01/04/21 , 143.23 , 143.69 , 148.19 , 141.04 , 144.3     , 1700 , 186
31/03/21 , 143.37 , 143.26 , 143.71 , 141.61 , 142.2     , 939 , 88
30/03/21 , 142.23 , 140.48 , 143.84 , 139.05 , 142.0     , 3300 , 200
29/03/21 , 142.12 , 143.00 , 144.97 , 142.12 , 143.3     , 2063 , 165
26/03/21 , 142.64 , 143.65 , 145.26 , 142.64 , 145.2     , 1887 , 182
25/03/21 , 144.89 , 145.46 , 147.74 , 144.89 , 145.1     , 3597 , 146
24/03/21 , 145.07 , 148.47 , 151.29 , 145.06 , 151.2     , 3727 , 186
23/03/21 , 151.29 , 151.47 , 152.09 , 150.28 , 151.2     , 1431 , 116
22/03/21 , 151.56 , 151.41 , 151.56 , 149.91 , 151.5     , 392 , 49
19/03/21 , 151.56 , 150.62 , 151.56 , 148.99 , 149.3     , 3956 , 147
18/03/21 , 149.51 , 149.46 , 149.91 , 148.87 , 149.9     , 635 , 80
17/03/21 , 148.84 , 149.56 , 149.98 , 148.64 , 149.9     , 297 , 38
16/03/21 , 149.98 , 149.93 , 150.20 , 149.41 , 149.4     , 1374 , 60
15/03/21 , 149.40 , 149.72 , 151.56 , 149.10 , 150.4     , 3021 , 150
12/03/21 , 150.07 , 149.78 , 150.45 , 149.09 , 149.6     , 977 , 93
11/03/21 , 149.94 , 149.87 , 150.45 , 148.89 , 149.8     , 608 , 54
10/03/21 , 150.08 , 149.77 , 150.08 , 149.15 , 149.9     , 784 , 81
09/03/21 , 149.20 , 149.81 , 150.07 , 148.82 , 149.8     , 497 , 49
08/03/21 , 149.86 , 149.37 , 149.91 , 148.34 , 149.3     , 1478 , 94
05/03/21 , 149.37 , 149.16 , 149.37 , 147.74 , 148.7     , 564 , 63
04/03/21 , 148.78 , 148.96 , 149.37 , 147.57 , 147.5     , 1350 , 67
03/03/21 , 147.57 , 147.38 , 148.68 , 145.07 , 148.6     , 2220 , 140
02/03/21 , 148.68 , 148.71 , 149.30 , 148.48 , 149.3     , 635 , 65
01/03/21 , 148.62 , 149.36 , 151.56 , 148.62 , 151.5     , 778 , 86
26/02/21 , 148.91 , 148.80 , 149.72 , 148.12 , 149.3     , 1407 , 113
25/02/21 , 147.30 , 147.99 , 149.36 , 147.22 , 148.7     , 2783 , 105
24/02/21 , 147.91 , 148.16 , 149.30 , 147.83 , 147.8     , 1725 , 74
23/02/21 , 147.83 , 147.51 , 149.46 , 146.66 , 149.4     , 2045 , 133
22/02/21 , 149.47 , 147.78 , 149.47 , 146.79 , 147.8     , 1464 , 80
19/02/21 , 147.83 , 148.08 , 148.93 , 145.68 , 148.9     , 4584 , 237
18/02/21 , 148.93 , 149.51 , 150.56 , 148.93 , 150.5     , 1650 , 137
17/02/21 , 149.72 , 149.67 , 150.56 , 148.11 , 150.5     , 1129 , 86
12/02/21 , 150.56 , 151.17 , 152.18 , 150.04 , 151.3     , 1495 , 94
11/02/21 , 151.10 , 151.56 , 152.18 , 150.66 , 151.5     , 1372 , 107
10/02/21 , 151.56 , 151.56 , 151.63 , 151.10 , 151.2     , 257 , 38
09/02/21 , 151.23 , 151.83 , 152.18 , 151.22 , 152.1     , 2207 , 115
08/02/21 , 152.18 , 150.93 , 152.18 , 147.57 , 151.3     , 2320 , 214
05/02/21 , 152.18 , 151.61 , 152.18 , 151.32 , 152.1     , 1718 , 128
04/02/21 , 152.86 , 152.69 , 153.29 , 152.18 , 153.2     , 1037 , 92
03/02/21 , 153.29 , 152.71 , 153.29 , 151.12 , 151.6     , 1414 , 104
02/02/21 , 151.68 , 151.90 , 152.73 , 151.39 , 151.3     , 1070 , 93
01/02/21 , 151.18 , 151.88 , 153.79 , 151.10 , 153.7     , 3795 , 215
29/01/21 , 152.94 , 151.97 , 153.55 , 150.59 , 153.5     , 2039 , 112
28/01/21 , 153.55 , 153.59 , 154.89 , 152.00 , 154.5     , 943 , 74
27/01/21 , 154.56 , 153.98 , 154.94 , 151.32 , 154.0     , 686 , 71
26/01/21 , 154.56 , 153.76 , 154.98 , 150.99 , 152.9     , 3452 , 159
22/01/21 , 152.93 , 152.31 , 154.95 , 150.99 , 152.5     , 1801 , 139
21/01/21 , 152.50 , 152.34 , 152.81 , 151.58 , 152.8     , 2107 , 92
20/01/21 , 152.81 , 152.35 , 153.08 , 151.59 , 153.0     , 3254 , 179
19/01/21 , 152.86 , 153.00 , 154.01 , 152.52 , 153.4     , 1369 , 89
18/01/21 , 152.92 , 153.12 , 153.50 , 152.50 , 153.5     , 1210 , 128
15/01/21 , 153.50 , 152.88 , 153.50 , 152.25 , 152.2     , 879 , 102
14/01/21 , 152.25 , 152.71 , 154.02 , 151.43 , 152.9     , 1518 , 112
13/01/21 , 154.02 , 153.13 , 154.43 , 151.38 , 152.1     , 5295 , 174
12/01/21 , 153.50 , 153.00 , 153.50 , 152.42 , 152.9     , 747 , 71
11/01/21 , 152.91 , 152.76 , 154.02 , 151.29 , 154.0     , 1165 , 96
08/01/21 , 153.12 , 153.40 , 154.02 , 152.70 , 153.0     , 1526 , 101
07/01/21 , 152.94 , 153.37 , 153.76 , 152.41 , 153.7     , 543 , 69
06/01/21 , 153.74 , 152.52 , 153.76 , 150.26 , 152.8     , 2131 , 139
05/01/21 , 151.85 , 151.20 , 151.88 , 150.36 , 150.3     , 2222 , 122
04/01/21 , 152.36 , 151.80 , 153.50 , 149.69 , 153.5     , 2555 , 168
30/12/20 , 153.01 , 152.26 , 153.01 , 150.89 , 151.5     , 880 , 80
29/12/20 , 150.48 , 150.71 , 151.70 , 150.36 , 150.3     , 1154 , 84
28/12/20 , 150.36 , 150.40 , 151.94 , 148.91 , 149.8     , 2003 , 120
23/12/20 , 149.56 , 149.49 , 151.44 , 148.20 , 150.4     , 3031 , 136
22/12/20 , 150.41 , 150.24 , 150.88 , 148.64 , 149.4     , 5945 , 101
21/12/20 , 147.73 , 148.72 , 150.26 , 147.69 , 150.2     , 2864 , 154
18/12/20 , 150.29 , 149.32 , 150.29 , 148.68 , 150.0     , 2692 , 147
17/12/20 , 149.03 , 149.72 , 150.87 , 148.52 , 150.6     , 1802 , 96
16/12/20 , 150.35 , 150.27 , 150.98 , 148.01 , 150.9     , 1912 , 80
15/12/20 , 150.13 , 150.44 , 151.38 , 149.82 , 150.9     , 1901 , 98
14/12/20 , 149.82 , 150.73 , 151.97 , 149.72 , 150.0     , 1923 , 260
11/12/20 , 150.07 , 150.55 , 151.92 , 149.82 , 150.6     , 1130 , 76
10/12/20 , 150.62 , 151.08 , 151.91 , 149.83 , 149.8     , 865 , 51
09/12/20 , 149.82 , 150.97 , 152.18 , 149.82 , 151.6     , 1724 , 114
08/12/20 , 151.43 , 151.75 , 151.97 , 151.22 , 151.4     , 594 , 66
07/12/20 , 151.43 , 151.97 , 152.45 , 151.26 , 152.4     , 1197 , 119
04/12/20 , 152.44 , 151.67 , 152.45 , 150.89 , 152.3     , 1236 , 78
03/12/20 , 151.43 , 151.40 , 152.75 , 150.36 , 151.4     , 1981 , 165
02/12/20 , 151.59 , 150.75 , 151.97 , 147.69 , 150.8     , 1748 , 107
01/12/20 , 150.88 , 150.89 , 152.24 , 150.37 , 150.3     , 1037 , 94
30/11/20 , 150.40 , 150.23 , 150.97 , 148.87 , 148.8     , 1484 , 104
27/11/20 , 149.46 , 149.73 , 151.10 , 148.63 , 148.7     , 1323 , 77
26/11/20 , 149.51 , 150.10 , 152.06 , 148.76 , 149.4     , 2608 , 124
25/11/20 , 149.42 , 149.15 , 149.42 , 146.74 , 148.8     , 818 , 84
24/11/20 , 149.41 , 149.16 , 150.99 , 148.38 , 148.3     , 3174 , 133
23/11/20 , 146.73 , 150.25 , 152.13 , 146.73 , 151.8     , 3875 , 240
20/11/20 , 152.06 , 151.89 , 152.61 , 150.46 , 152.4     , 483 , 49
19/11/20 , 151.29 , 151.95 , 153.11 , 150.99 , 152.4     , 1036 , 93
18/11/20 , 152.06 , 152.53 , 154.33 , 149.48 , 152.5     , 4237 , 214
17/11/20 , 153.91 , 152.83 , 154.55 , 149.39 , 154.5     , 4605 , 238
16/11/20 , 154.55 , 154.40 , 154.70 , 153.51 , 154.5     , 1221 , 85
13/11/20 , 154.55 , 154.17 , 155.76 , 152.69 , 154.1     , 2228 , 94
12/11/20 , 154.14 , 154.44 , 155.80 , 152.63 , 153.1     , 1427 , 174
11/11/20 , 153.13 , 154.07 , 156.33 , 152.40 , 152.4     , 3141 , 115
10/11/20 , 152.85 , 153.18 , 154.47 , 152.41 , 152.8     , 1658 , 244
09/11/20 , 152.62 , 153.04 , 153.17 , 152.36 , 153.1     , 1205 , 91
06/11/20 , 153.15 , 153.12 , 153.59 , 152.07 , 153.1     , 685 , 76
05/11/20 , 152.69 , 152.96 , 154.42 , 152.57 , 154.4     , 1600 , 70
04/11/20 , 154.46 , 153.21 , 156.69 , 149.42 , 156.6     , 2230 , 533
03/11/20 , 154.21 , 154.05 , 154.72 , 153.13 , 153.6     , 5079 , 164
30/10/20 , 152.97 , 153.29 , 154.52 , 152.30 , 152.3     , 1738 , 82
29/10/20 , 152.31 , 151.33 , 153.80 , 147.94 , 153.8     , 1333 , 106
28/10/20 , 153.80 , 153.82 , 155.92 , 151.22 , 153.9     , 3354 , 196
27/10/20 , 154.33 , 156.69 , 158.51 , 153.92 , 156.9     , 1674 , 117
26/10/20 , 156.95 , 155.55 , 159.06 , 153.84 , 154.2     , 1997 , 113
23/10/20 , 154.20 , 153.81 , 154.39 , 152.73 , 153.6     , 2008 , 101
22/10/20 , 153.52 , 153.34 , 154.57 , 149.80 , 151.4     , 2145 , 103
21/10/20 , 151.41 , 150.04 , 151.41 , 148.99 , 149.0     , 2990 , 150
20/10/20 , 148.46 , 148.99 , 149.79 , 148.46 , 149.7     , 2315 , 133
19/10/20 , 149.79 , 148.76 , 149.79 , 147.70 , 148.2     , 3094 , 132
16/10/20 , 148.20 , 148.68 , 150.45 , 146.95 , 146.9     , 3903 , 177
15/10/20 , 146.95 , 146.49 , 147.39 , 145.55 , 146.2     , 2225 , 130
14/10/20 , 146.26 , 146.04 , 146.35 , 145.55 , 146.3     , 1819 , 94
13/10/20 , 145.64 , 146.03 , 147.37 , 145.46 , 147.3     , 2215 , 118
09/10/20 , 146.54 , 146.58 , 147.78 , 145.59 , 146.9     , 1923 , 138
08/10/20 , 146.92 , 145.85 , 146.92 , 145.06 , 145.8     , 3543 , 154
07/10/20 , 145.83 , 145.82 , 146.11 , 145.55 , 145.9     , 1746 , 117
06/10/20 , 145.94 , 145.88 , 145.94 , 145.36 , 145.7     , 774 , 65
05/10/20 , 145.76 , 145.38 , 145.94 , 144.85 , 145.9     , 1465 , 99
02/10/20 , 145.82 , 145.93 , 147.94 , 145.70 , 145.7     , 1938 , 106
01/10/20 , 145.70 , 145.45 , 146.26 , 144.93 , 146.2     , 1280 , 87
30/09/20 , 145.38 , 145.82 , 146.03 , 144.61 , 144.6     , 3264 , 110
29/09/20 , 144.35 , 145.36 , 146.44 , 143.80 , 145.3     , 1543 , 119
28/09/20 , 145.98 , 145.80 , 149.34 , 142.61 , 149.3     , 4703 , 243
25/09/20 , 149.35 , 149.26 , 151.56 , 146.02 , 149.8     , 2340 , 106
24/09/20 , 149.84 , 149.80 , 152.24 , 148.70 , 148.7     , 2004 , 71
23/09/20 , 148.62 , 148.43 , 148.68 , 148.06 , 148.5     , 740 , 72
22/09/20 , 148.56 , 148.37 , 148.56 , 147.25 , 148.2     , 749 , 56
21/09/20 , 148.26 , 147.33 , 148.26 , 145.93 , 147.9     , 1514 , 92
18/09/20 , 147.99 , 147.33 , 148.06 , 145.93 , 146.4     , 1015 , 78
17/09/20 , 146.72 , 146.47 , 147.38 , 145.92 , 146.2     , 1600 , 75
16/09/20 , 146.28 , 145.92 , 146.28 , 145.64 , 145.6     , 1077 , 77
15/09/20 , 145.64 , 145.80 , 146.21 , 144.62 , 144.6     , 1338 , 84
14/09/20 , 144.38 , 145.76 , 146.19 , 144.36 , 145.8     , 1522 , 130
11/09/20 , 145.82 , 145.43 , 145.93 , 144.22 , 145.3     , 1292 , 102
10/09/20 , 145.38 , 145.23 , 145.38 , 144.44 , 145.3     , 1256 , 77
09/09/20 , 144.50 , 144.86 , 145.38 , 144.10 , 144.1     , 1070 , 83
08/09/20 , 144.10 , 144.69 , 145.18 , 144.10 , 144.8     , 1811 , 138
04/09/20 , 144.86 , 144.53 , 144.88 , 143.80 , 144.8     , 1239 , 123
03/09/20 , 144.87 , 144.65 , 144.88 , 144.09 , 144.7     , 1457 , 95
02/09/20 , 144.71 , 144.67 , 145.92 , 143.73 , 143.7     , 1862 , 121
01/09/20 , 144.75 , 144.33 , 146.44 , 142.22 , 146.4     , 5613 , 330
31/08/20 , 148.16 , 146.75 , 148.16 , 145.56 , 146.5     , 3093 , 173
28/08/20 , 146.35 , 145.68 , 146.35 , 145.05 , 145.0     , 1755 , 98
27/08/20 , 144.65 , 144.83 , 145.65 , 144.09 , 144.8     , 3738 , 209
26/08/20 , 144.06 , 144.75 , 144.99 , 143.85 , 144.5     , 3262 , 160
25/08/20 , 144.53 , 144.33 , 144.89 , 143.67 , 143.8     , 2131 , 130
24/08/20 , 142.71 , 143.70 , 145.01 , 142.46 , 143.9     , 4914 , 188
21/08/20 , 142.39 , 142.97 , 143.73 , 142.39 , 143.7     , 2851 , 205
20/08/20 , 142.61 , 143.61 , 144.55 , 142.56 , 144.0     , 4370 , 227
19/08/20 , 144.05 , 144.45 , 145.05 , 143.50 , 144.7     , 2811 , 150
18/08/20 , 144.80 , 144.18 , 144.80 , 143.45 , 144.1     , 6910 , 273
17/08/20 , 143.80 , 143.51 , 143.97 , 142.87 , 142.9     , 4496 , 210
14/08/20 , 142.86 , 142.42 , 142.88 , 141.61 , 141.6     , 3044 , 183
13/08/20 , 141.58 , 141.51 , 142.37 , 140.90 , 142.3     , 3548 , 174
12/08/20 , 140.84 , 142.68 , 145.77 , 140.56 , 144.9     , 7464 , 348
11/08/20 , 142.71 , 145.11 , 146.61 , 142.71 , 145.2     , 6113 , 262
10/08/20 , 145.24 , 144.39 , 145.35 , 143.59 , 144.8     , 2797 , 170
07/08/20 , 144.26 , 144.39 , 146.11 , 142.71 , 144.2     , 2347 , 147
06/08/20 , 144.25 , 144.22 , 146.09 , 141.85 , 144.5     , 2733 , 175
05/08/20 , 143.73 , 144.33 , 146.52 , 143.50 , 144.5     , 2572 , 165
04/08/20 , 144.62 , 144.19 , 145.00 , 142.42 , 142.9     , 1623 , 125
03/08/20 , 143.19 , 142.89 , 146.61 , 141.35 , 146.6     , 4411 , 1644
31/07/20 , 145.52 , 144.60 , 145.64 , 142.77 , 145.1     , 2190 , 164
30/07/20 , 142.98 , 144.25 , 146.11 , 142.54 , 144.2     , 2351 , 146
29/07/20 , 144.28 , 143.92 , 144.29 , 142.83 , 143.9     , 2288 , 80
28/07/20 , 143.88 , 143.02 , 143.88 , 140.92 , 142.7     , 2739 , 101
27/07/20 , 142.76 , 142.08 , 142.76 , 141.20 , 141.9     , 1683 , 119
24/07/20 , 141.92 , 141.50 , 141.95 , 140.92 , 141.1     , 858 , 87
23/07/20 , 141.44 , 140.62 , 142.76 , 139.39 , 142.0     , 2485 , 115
22/07/20 , 141.70 , 141.68 , 142.19 , 140.42 , 141.2     , 1026 , 90
21/07/20 , 141.28 , 140.99 , 141.91 , 138.83 , 140.4     , 2340 , 137
20/07/20 , 138.83 , 140.01 , 143.40 , 138.61 , 141.4     , 3019 , 187
17/07/20 , 141.71 , 142.27 , 143.38 , 139.38 , 141.4     , 3179 , 136
16/07/20 , 141.43 , 140.69 , 141.44 , 138.83 , 140.4     , 1119 , 105
15/07/20 , 139.32 , 140.50 , 142.00 , 138.83 , 141.4     , 3059 , 167
14/07/20 , 141.44 , 139.94 , 141.44 , 138.31 , 141.4     , 2080 , 156
13/07/20 , 141.42 , 141.37 , 141.92 , 139.90 , 140.9     , 3409 , 177
10/07/20 , 140.76 , 140.70 , 142.00 , 139.93 , 140.4     , 3281 , 160
09/07/20 , 140.42 , 141.08 , 142.00 , 139.86 , 139.8     , 1712 , 122
08/07/20 , 138.83 , 140.12 , 144.27 , 138.37 , 140.4     , 1615 , 137
07/07/20 , 140.39 , 138.64 , 140.41 , 136.94 , 137.3     , 2413 , 131
06/07/20 , 137.30 , 136.97 , 138.31 , 135.67 , 138.3     , 4643 , 228
03/07/20 , 138.16 , 137.97 , 138.18 , 136.81 , 136.8     , 1549 , 90
02/07/20 , 135.74 , 137.06 , 138.31 , 135.74 , 138.3     , 5688 , 136
01/07/20 , 138.31 , 137.15 , 140.37 , 135.26 , 140.3     , 3666 , 192
30/06/20 , 138.10 , 135.93 , 138.88 , 133.35 , 134.2     , 3950 , 189
29/06/20 , 134.28 , 134.21 , 134.28 , 133.82 , 134.2     , 1779 , 109
26/06/20 , 134.28 , 134.59 , 136.09 , 133.98 , 134.2     , 1336 , 68
25/06/20 , 134.28 , 133.94 , 134.79 , 133.28 , 133.8     , 1495 , 90
24/06/20 , 133.54 , 134.25 , 136.12 , 133.28 , 136.1     , 2329 , 86
23/06/20 , 136.12 , 136.26 , 137.85 , 133.23 , 137.8     , 1694 , 97
22/06/20 , 135.60 , 136.96 , 139.92 , 132.32 , 136.3     , 2480 , 142
19/06/20 , 134.83 , 135.61 , 136.30 , 134.83 , 134.8     , 1792 , 105
18/06/20 , 133.84 , 134.79 , 135.31 , 133.13 , 133.2     , 5462 , 82
17/06/20 , 130.75 , 134.13 , 137.36 , 129.76 , 134.2     , 2142 , 154
16/06/20 , 134.24 , 133.32 , 134.83 , 131.70 , 131.7     , 1047 , 86
15/06/20 , 131.70 , 131.52 , 131.76 , 131.23 , 131.3     , 1181 , 72
12/06/20 , 131.28 , 130.85 , 131.28 , 129.75 , 130.5     , 1519 , 91
10/06/20 , 130.59 , 130.09 , 131.19 , 127.94 , 129.9     , 1546 , 113
09/06/20 , 128.98 , 128.77 , 129.88 , 127.21 , 127.9     , 1059 , 95
08/06/20 , 127.94 , 127.94 , 129.24 , 126.67 , 126.6     , 1132 , 104
05/06/20 , 126.68 , 127.81 , 129.44 , 126.68 , 127.7     , 1900 , 139
04/06/20 , 127.16 , 127.43 , 129.46 , 125.93 , 128.4     , 1798 , 145
03/06/20 , 127.36 , 127.77 , 128.70 , 127.24 , 128.1     , 933 , 80
02/06/20 , 127.16 , 128.18 , 129.88 , 127.16 , 129.8     , 1093 , 105
01/06/20 , 127.18 , 127.81 , 132.27 , 125.85 , 129.6     , 3516 , 186
29/05/20 , 129.65 , 128.93 , 130.35 , 125.84 , 130.3     , 1314 , 124
28/05/20 , 130.35 , 128.73 , 130.35 , 127.81 , 128.3     , 1365 , 70
27/05/20 , 128.33 , 125.28 , 128.34 , 122.53 , 124.8     , 1559 , 81
26/05/20 , 124.80 , 123.59 , 126.06 , 121.26 , 124.2     , 1931 , 123
25/05/20 , 124.21 , 124.95 , 126.32 , 123.30 , 124.1     , 3486 , 135
22/05/20 , 123.61 , 123.59 , 124.49 , 123.04 , 124.4     , 1397 , 113
21/05/20 , 124.52 , 124.03 , 124.52 , 123.29 , 124.3     , 2190 , 60
20/05/20 , 124.30 , 123.58 , 124.30 , 121.77 , 124.2     , 940 , 72
19/05/20 , 124.29 , 123.59 , 124.29 , 122.44 , 123.9     , 1187 , 85
18/05/20 , 123.99 , 123.06 , 124.49 , 121.54 , 124.4     , 1759 , 105
15/05/20 , 124.49 , 124.39 , 124.49 , 123.05 , 124.4     , 635 , 52
14/05/20 , 124.26 , 123.87 , 124.39 , 122.75 , 124.2     , 734 , 67
13/05/20 , 124.29 , 123.47 , 124.40 , 121.26 , 123.8     , 3212 , 215
12/05/20 , 123.29 , 123.35 , 124.49 , 122.42 , 124.4     , 823 , 72
11/05/20 , 121.79 , 122.32 , 124.80 , 120.01 , 124.0     , 2111 , 127
08/05/20 , 121.77 , 122.79 , 125.52 , 121.22 , 123.8     , 3331 , 154
07/05/20 , 123.52 , 123.12 , 123.81 , 120.85 , 123.2     , 3676 , 160
06/05/20 , 122.96 , 121.89 , 122.96 , 119.31 , 121.1     , 2187 , 100
05/05/20 , 121.16 , 121.17 , 122.95 , 119.28 , 122.3     , 3482 , 159
04/05/20 , 122.37 , 122.29 , 124.29 , 121.14 , 121.1     , 1276 , 74
30/04/20 , 120.95 , 120.95 , 122.92 , 118.41 , 121.4     , 2026 , 88
29/04/20 , 119.92 , 119.35 , 120.61 , 118.41 , 119.4     , 1686 , 80
28/04/20 , 116.94 , 117.35 , 119.91 , 115.57 , 116.4     , 1049 , 61
27/04/20 , 115.43 , 115.02 , 116.41 , 114.19 , 114.8     , 4702 , 133
24/04/20 , 114.89 , 114.76 , 116.44 , 111.27 , 116.4     , 2997 , 217
23/04/20 , 116.44 , 116.08 , 116.44 , 114.91 , 116.4     , 2080 , 141
22/04/20 , 116.44 , 115.88 , 116.44 , 115.18 , 115.9     , 2317 , 130
20/04/20 , 116.44 , 116.97 , 119.41 , 115.43 , 119.1     , 3675 , 233
17/04/20 , 118.78 , 119.83 , 122.92 , 118.72 , 119.6     , 1759 , 95
16/04/20 , 119.68 , 118.63 , 119.70 , 117.46 , 118.9     , 1831 , 111
15/04/20 , 119.70 , 117.93 , 119.93 , 115.92 , 118.9     , 1735 , 89
14/04/20 , 115.98 , 116.48 , 119.94 , 114.69 , 114.6     , 2820 , 168
13/04/20 , 114.69 , 114.46 , 114.69 , 113.85 , 114.1     , 2108 , 101
09/04/20 , 114.16 , 114.15 , 115.86 , 112.41 , 112.8     , 830 , 68
08/04/20 , 113.40 , 112.44 , 113.40 , 111.16 , 112.6     , 561 , 47
07/04/20 , 112.88 , 109.26 , 112.93 , 108.36 , 108.3     , 2112 , 83
06/04/20 , 108.36 , 107.81 , 108.90 , 105.41 , 108.6     , 2498 , 87
03/04/20 , 107.67 , 107.44 , 109.38 , 105.41 , 109.3     , 1950 , 86
02/04/20 , 107.90 , 107.69 , 110.40 , 106.64 , 110.4     , 2363 , 111
01/04/20 , 107.89 , 107.68 , 107.90 , 107.39 , 107.8     , 733 , 57
31/03/20 , 107.78 , 107.09 , 108.56 , 106.55 , 108.5     , 3088 , 92
30/03/20 , 106.96 , 106.99 , 108.55 , 105.71 , 108.5     , 963 , 83
27/03/20 , 105.55 , 107.08 , 109.05 , 105.55 , 109.0     , 1243 , 59
26/03/20 , 108.04 , 107.13 , 108.55 , 103.57 , 103.5     , 1920 , 102
25/03/20 , 107.06 , 103.24 , 108.56 , 100.56 , 107.0     , 3696 , 188
24/03/20 , 104.57 , 102.75 , 107.06 , 99.58 , 102.0     , 1463 , 98
23/03/20 , 99.58 , 101.43 , 107.55 , 97.16 , 104.6     , 5308 , 256
20/03/20 , 109.55 , 109.12 , 112.04 , 103.57 , 104.5     , 2219 , 81
19/03/20 , 102.05 , 99.60 , 109.55 , 95.11 , 109.5     , 3594 , 196
18/03/20 , 109.55 , 109.13 , 113.03 , 105.07 , 113.0     , 2517 , 111
17/03/20 , 113.78 , 112.37 , 114.50 , 109.55 , 109.5     , 2441 , 101
16/03/20 , 109.55 , 110.80 , 119.46 , 106.07 , 119.4     , 3330 , 173
13/03/20 , 119.46 , 116.14 , 119.47 , 112.51 , 114.5     , 6226 , 135
12/03/20 , 115.52 , 107.26 , 121.76 , 94.99 , 121.7     , 4795 , 213
11/03/20 , 121.51 , 121.27 , 124.47 , 118.09 , 124.3     , 1890 , 105
10/03/20 , 124.15 , 123.53 , 124.80 , 120.49 , 120.4     , 960 , 56
09/03/20 , 120.10 , 121.23 , 124.91 , 119.53 , 124.9     , 3450 , 160
06/03/20 , 126.24 , 124.19 , 126.97 , 121.00 , 121.9     , 2419 , 95
05/03/20 , 121.97 , 122.57 , 126.47 , 117.81 , 126.0     , 1697 , 114
04/03/20 , 125.97 , 125.99 , 126.78 , 124.48 , 124.4     , 767 , 70
03/03/20 , 124.48 , 124.32 , 126.97 , 120.05 , 122.6     , 3371 , 164
02/03/20 , 122.63 , 122.27 , 123.03 , 121.97 , 122.7     , 1652 , 84
28/02/20 , 122.69 , 122.53 , 123.61 , 122.16 , 122.6     , 1829 , 81
27/02/20 , 123.67 , 123.34 , 125.59 , 121.67 , 125.5     , 2014 , 103
26/02/20 , 123.05 , 122.53 , 123.60 , 121.13 , 121.8     , 1512 , 89
21/02/20 , 123.60 , 123.64 , 124.59 , 123.13 , 123.6     , 2153 , 67
20/02/20 , 121.61 , 122.30 , 125.11 , 120.69 , 124.3     , 1384 , 95
19/02/20 , 124.36 , 122.76 , 126.61 , 118.68 , 126.6     , 2522 , 127
18/02/20 , 126.61 , 126.09 , 126.61 , 124.89 , 125.6     , 1096 , 70
17/02/20 , 125.62 , 126.21 , 126.61 , 124.95 , 125.1     , 1787 , 81
14/02/20 , 125.12 , 125.12 , 126.84 , 121.24 , 126.7     , 3740 , 213
13/02/20 , 126.76 , 127.18 , 128.03 , 126.26 , 128.0     , 1229 , 81
12/02/20 , 128.06 , 127.77 , 128.06 , 127.12 , 127.8     , 918 , 66
11/02/20 , 127.82 , 127.30 , 128.06 , 126.09 , 127.1     , 746 , 87
10/02/20 , 128.06 , 127.51 , 128.06 , 126.22 , 128.0     , 3463 , 84
07/02/20 , 128.06 , 127.76 , 128.06 , 126.22 , 128.0     , 4641 , 117
06/02/20 , 128.03 , 127.94 , 128.06 , 127.92 , 128.0     , 1160 , 66
05/02/20 , 128.06 , 127.77 , 128.55 , 127.14 , 128.5     , 3171 , 84
04/02/20 , 128.06 , 128.06 , 128.55 , 127.21 , 128.0     , 1304 , 76
03/02/20 , 128.03 , 127.49 , 128.28 , 126.22 , 126.2     , 3386 , 82
31/01/20 , 127.26 , 126.86 , 127.26 , 126.30 , 127.2     , 954 , 40
30/01/20 , 126.80 , 127.13 , 127.57 , 126.76 , 127.5     , 1941 , 54
29/01/20 , 127.57 , 127.55 , 127.57 , 127.13 , 127.5     , 1887 , 40
28/01/20 , 127.57 , 127.36 , 127.57 , 126.85 , 127.5     , 4650 , 72
27/01/20 , 127.54 , 127.21 , 127.57 , 126.80 , 127.5     , 1239 , 104
24/01/20 , 127.57 , 127.32 , 127.57 , 126.30 , 127.5     , 978 , 97
23/01/20 , 126.30 , 127.04 , 127.57 , 126.30 , 127.5     , 1123 , 79
22/01/20 , 127.57 , 127.47 , 127.57 , 126.80 , 127.5     , 1448 , 82
21/01/20 , 127.57 , 127.60 , 127.74 , 126.94 , 127.2     , 3391 , 92
20/01/20 , 127.74 , 127.03 , 127.75 , 125.50 , 125.5     , 2571 , 157
17/01/20 , 125.49 , 125.29 , 125.50 , 124.51 , 125.2     , 1245 , 51
16/01/20 , 125.26 , 124.64 , 125.32 , 123.59 , 125.0     , 2500 , 65
15/01/20 , 124.78 , 124.45 , 125.32 , 123.66 , 124.5     , 1416 , 81
14/01/20 , 124.34 , 124.49 , 125.32 , 124.33 , 125.3     , 549 , 29
13/01/20 , 124.69 , 124.32 , 125.32 , 123.36 , 123.3     , 889 , 78
10/01/20 , 123.57 , 123.14 , 124.56 , 121.89 , 123.8     , 2392 , 88
09/01/20 , 123.82 , 123.22 , 124.56 , 120.55 , 122.8     , 2518 , 82
08/01/20 , 120.68 , 121.63 , 123.65 , 120.39 , 122.8     , 2793 , 116
07/01/20 , 122.53 , 123.72 , 125.44 , 122.49 , 125.2     , 2596 , 91
06/01/20 , 122.86 , 124.45 , 126.56 , 122.14 , 126.5     , 2287 , 87
03/01/20 , 125.98 , 125.80 , 126.26 , 125.33 , 126.2     , 1751 , 87
02/01/20 , 125.33 , 123.54 , 125.33 , 122.14 , 122.5     , 3160 , 87
30/12/19 , 122.52 , 121.72 , 122.53 , 121.41 , 121.5     , 3246 , 87
27/12/19 , 121.55 , 122.09 , 123.02 , 121.36 , 122.0     , 2943 , 89
26/12/19 , 122.03 , 121.52 , 122.03 , 120.59 , 120.6     , 5976 , 100
23/12/19 , 120.60 , 120.48 , 120.60 , 119.43 , 119.5     , 7961 , 72
20/12/19 , 119.33 , 119.59 , 119.85 , 119.33 , 119.4     , 1462 , 61
19/12/19 , 119.42 , 119.03 , 119.50 , 118.15 , 118.9     , 1403 , 52
18/12/19 , 118.44 , 118.97 , 119.55 , 118.44 , 119.1     , 1609 , 65
17/12/19 , 118.61 , 118.59 , 119.57 , 118.15 , 119.1     , 1770 , 109
16/12/19 , 119.13 , 119.17 , 119.58 , 118.34 , 119.5     , 3028 , 78
13/12/19 , 119.46 , 118.64 , 119.58 , 117.25 , 118.5     , 2186 , 80
12/12/19 , 119.13 , 118.16 , 119.58 , 117.12 , 119.5     , 2650 , 115
11/12/19 , 118.61 , 119.03 , 119.58 , 118.15 , 119.1     , 1327 , 69
10/12/19 , 119.19 , 118.84 , 119.31 , 118.61 , 118.6     , 440 , 44
09/12/19 , 117.87 , 118.28 , 119.98 , 117.64 , 119.9     , 3457 , 115
06/12/19 , 119.98 , 119.36 , 120.09 , 117.12 , 119.5     , 2241 , 81
05/12/19 , 119.58 , 119.42 , 119.58 , 119.13 , 119.3     , 2088 , 58
04/12/19 , 119.55 , 119.11 , 120.09 , 116.60 , 120.0     , 2801 , 114
03/12/19 , 119.13 , 119.55 , 120.30 , 118.66 , 120.3     , 1089 , 57
02/12/19 , 119.59 , 119.92 , 121.04 , 118.61 , 120.2     , 1347 , 63
29/11/19 , 120.24 , 119.32 , 120.24 , 117.59 , 118.2     , 967 , 71
28/11/19 , 117.80 , 117.80 , 118.28 , 117.49 , 118.2     , 451 , 59
27/11/19 , 117.45 , 117.63 , 118.29 , 117.43 , 118.2     , 1094 , 61
26/11/19 , 117.36 , 118.36 , 120.24 , 117.36 , 118.3     , 3518 , 93
25/11/19 , 118.32 , 117.87 , 118.32 , 117.21 , 117.6     , 1912 , 55
22/11/19 , 117.64 , 117.62 , 118.34 , 116.86 , 117.3     , 2029 , 64
21/11/19 , 117.36 , 116.80 , 117.80 , 116.19 , 116.8     , 2313 , 63
19/11/19 , 116.39 , 117.24 , 117.64 , 116.39 , 117.6     , 940 , 64
18/11/19 , 117.64 , 117.23 , 117.64 , 116.63 , 117.1     , 736 , 61
14/11/19 , 117.16 , 116.83 , 117.16 , 116.17 , 116.3     , 1944 , 96
13/11/19 , 116.86 , 116.68 , 117.19 , 116.16 , 116.3     , 2611 , 81
12/11/19 , 115.44 , 115.22 , 116.38 , 114.45 , 116.3     , 1645 , 77
11/11/19 , 116.38 , 115.88 , 116.38 , 115.43 , 115.4     , 1959 , 102
08/11/19 , 115.61 , 114.87 , 115.61 , 114.45 , 115.4     , 831 , 52
07/11/19 , 113.96 , 114.70 , 115.88 , 112.03 , 115.8     , 4181 , 124
06/11/19 , 115.88 , 115.55 , 115.88 , 115.01 , 115.8     , 1992 , 86
05/11/19 , 115.11 , 115.41 , 116.06 , 114.91 , 116.0     , 1086 , 76
04/11/19 , 116.07 , 115.71 , 116.61 , 114.92 , 115.4     , 890 , 61
01/11/19 , 115.43 , 115.29 , 115.55 , 113.96 , 114.8     , 727 , 39
31/10/19 , 114.02 , 114.21 , 114.75 , 113.77 , 113.7     , 1136 , 57
30/10/19 , 113.73 , 113.93 , 114.75 , 113.62 , 114.4     , 1162 , 66
29/10/19 , 114.11 , 113.89 , 114.79 , 113.73 , 113.7     , 820 , 52
28/10/19 , 113.79 , 113.46 , 114.11 , 112.84 , 114.1     , 1867 , 100
25/10/19 , 113.91 , 113.34 , 114.09 , 112.70 , 114.0     , 835 , 50
24/10/19 , 114.34 , 114.37 , 114.59 , 113.85 , 114.0     , 1919 , 52
23/10/19 , 113.88 , 113.85 , 114.09 , 113.43 , 113.5     , 1214 , 51
22/10/19 , 113.28 , 113.21 , 113.96 , 112.65 , 113.5     , 1480 , 60
21/10/19 , 113.57 , 113.08 , 113.57 , 112.60 , 112.6     , 878 , 60
18/10/19 , 112.65 , 112.36 , 112.65 , 111.74 , 112.6     , 1239 , 73
17/10/19 , 112.64 , 112.59 , 113.15 , 112.17 , 113.1     , 764 , 42
16/10/19 , 113.15 , 112.97 , 113.36 , 112.02 , 112.0     , 712 , 41
15/10/19 , 112.00 , 112.20 , 113.57 , 111.79 , 113.5     , 1021 , 150
14/10/19 , 112.65 , 111.82 , 113.60 , 110.78 , 113.1     , 2052 , 161
11/10/19 , 113.15 , 113.06 , 113.90 , 112.17 , 113.6     , 2052 , 198
10/10/19 , 112.17 , 111.48 , 112.65 , 110.97 , 112.1     , 1258 , 44
09/10/19 , 112.17 , 111.53 , 112.17 , 110.76 , 110.7     , 841 , 72
08/10/19 , 110.76 , 110.42 , 110.76 , 109.90 , 110.3     , 477 , 37
07/10/19 , 110.36 , 110.35 , 111.69 , 109.27 , 111.6     , 1227 , 62
04/10/19 , 111.68 , 108.56 , 111.68 , 107.13 , 107.1     , 1424 , 90
03/10/19 , 107.81 , 107.99 , 110.00 , 105.93 , 110.0     , 2882 , 161
02/10/19 , 110.00 , 111.31 , 113.15 , 109.85 , 113.1     , 6872 , 288
01/10/19 , 113.15 , 113.26 , 115.54 , 110.78 , 115.3     , 5903 , 216
30/09/19 , 114.94 , 114.75 , 116.11 , 113.77 , 115.6     , 7965 , 282
27/09/19 , 117.80 , 117.58 , 117.99 , 116.93 , 117.0     , 495 , 30
26/09/19 , 116.63 , 116.78 , 118.07 , 116.19 , 117.0     , 1901 , 58
25/09/19 , 116.28 , 117.04 , 118.47 , 116.28 , 116.6     , 3138 , 132
24/09/19 , 116.65 , 117.57 , 119.14 , 116.65 , 118.2     , 2104 , 75
23/09/19 , 118.11 , 118.29 , 119.18 , 117.62 , 119.1     , 1303 , 39
20/09/19 , 119.18 , 118.79 , 119.36 , 118.51 , 119.3     , 1114 , 45
19/09/19 , 119.42 , 118.97 , 119.46 , 117.00 , 117.0     , 2637 , 66
18/09/19 , 117.07 , 117.45 , 118.70 , 116.64 , 118.0     , 3752 , 124
17/09/19 , 118.08 , 118.07 , 118.78 , 117.58 , 118.5     , 847 , 50
16/09/19 , 118.47 , 117.56 , 118.47 , 116.43 , 116.4     , 1376 , 62
13/09/19 , 117.58 , 116.67 , 118.32 , 116.00 , 118.3     , 443 , 33
12/09/19 , 118.47 , 117.60 , 118.47 , 115.46 , 116.6     , 1213 , 68
11/09/19 , 116.62 , 116.51 , 116.93 , 115.95 , 116.3     , 443 , 32
10/09/19 , 115.27 , 115.59 , 118.92 , 115.27 , 118.5     , 2954 , 121
09/09/19 , 117.58 , 117.40 , 119.18 , 114.72 , 118.3     , 2677 , 101
06/09/19 , 118.97 , 118.66 , 119.20 , 118.34 , 118.5     , 420 , 31
05/09/19 , 119.04 , 117.92 , 119.05 , 117.07 , 119.0     , 1364 , 38
04/09/19 , 118.99 , 118.10 , 119.21 , 117.36 , 117.5     , 991 , 37
03/09/19 , 117.54 , 116.77 , 118.15 , 115.32 , 115.5     , 1370 , 58
02/09/19 , 115.52 , 115.24 , 116.24 , 114.73 , 116.2     , 596 , 40
30/08/19 , 117.18 , 115.30 , 117.18 , 113.93 , 115.3     , 4990 , 89
29/08/19 , 113.68 , 114.46 , 115.02 , 113.68 , 114.4     , 973 , 64
28/08/19 , 113.93 , 114.61 , 115.68 , 113.43 , 114.4     , 907 , 47
27/08/19 , 114.85 , 114.69 , 115.22 , 113.01 , 115.2     , 585 , 44
26/08/19 , 115.23 , 114.24 , 115.23 , 113.93 , 114.5     , 1809 , 55
23/08/19 , 114.14 , 114.00 , 115.28 , 113.21 , 113.2     , 802 , 57
22/08/19 , 113.21 , 113.05 , 113.21 , 112.11 , 113.2     , 865 , 50
21/08/19 , 113.21 , 112.94 , 113.21 , 112.03 , 112.7     , 2886 , 43
20/08/19 , 112.48 , 112.69 , 113.43 , 111.31 , 112.8     , 2492 , 51
19/08/19 , 112.11 , 112.44 , 113.81 , 111.54 , 111.5     , 912 , 43
16/08/19 , 111.30 , 110.78 , 111.97 , 110.09 , 111.5     , 1087 , 60
15/08/19 , 111.54 , 110.85 , 111.54 , 110.09 , 111.0     , 2825 , 88
14/08/19 , 110.05 , 110.09 , 111.07 , 109.13 , 111.0     , 3656 , 70
13/08/19 , 111.07 , 111.49 , 112.51 , 110.20 , 112.4     , 1131 , 55
12/08/19 , 111.08 , 111.09 , 112.51 , 109.40 , 112.4     , 4312 , 126
09/08/19 , 112.51 , 112.97 , 114.23 , 112.12 , 112.6     , 3834 , 117
08/08/19 , 112.97 , 112.72 , 114.40 , 112.04 , 113.9     , 1053 , 73
07/08/19 , 112.47 , 113.97 , 115.29 , 112.47 , 115.2     , 2410 , 93
06/08/19 , 113.11 , 112.82 , 113.43 , 111.55 , 113.4     , 2993 , 87
05/08/19 , 113.43 , 113.46 , 116.03 , 113.15 , 114.4     , 6252 , 126
02/08/19 , 113.45 , 114.95 , 117.69 , 113.43 , 113.9     , 3415 , 102
01/08/19 , 113.43 , 115.72 , 117.58 , 112.73 , 116.7     , 4087 , 153
31/07/19 , 116.00 , 116.51 , 117.29 , 116.00 , 117.2     , 2023 , 74
30/07/19 , 116.44 , 116.30 , 117.33 , 115.50 , 116.4     , 2771 , 100
29/07/19 , 116.45 , 116.74 , 118.34 , 116.44 , 117.7     , 2212 , 80
26/07/19 , 116.89 , 116.85 , 118.34 , 116.44 , 118.3     , 8970 , 151
25/07/19 , 116.89 , 117.54 , 118.61 , 116.89 , 117.4     , 3661 , 132
24/07/19 , 118.09 , 117.99 , 119.44 , 117.38 , 119.0     , 10093 , 217
23/07/19 , 119.03 , 118.43 , 119.94 , 117.81 , 119.9     , 2374 , 100
22/07/19 , 119.96 , 119.30 , 122.05 , 117.87 , 122.0     , 2260 , 100
19/07/19 , 122.21 , 119.77 , 122.21 , 117.91 , 118.7     , 2191 , 96
18/07/19 , 117.38 , 118.24 , 119.45 , 117.38 , 119.4     , 1800 , 95
17/07/19 , 119.19 , 119.03 , 119.45 , 118.77 , 118.7     , 634 , 32
16/07/19 , 118.34 , 118.23 , 118.87 , 117.80 , 118.4     , 699 , 42
15/07/19 , 118.48 , 118.15 , 118.48 , 117.60 , 118.2     , 615 , 33
12/07/19 , 117.43 , 117.84 , 118.41 , 117.43 , 118.3     , 2933 , 85
11/07/19 , 117.84 , 118.23 , 118.78 , 117.80 , 118.7     , 1998 , 83
10/07/19 , 118.34 , 118.32 , 119.45 , 117.80 , 119.4     , 4123 , 144
08/07/19 , 119.45 , 119.18 , 119.45 , 118.79 , 119.2     , 564 , 28
05/07/19 , 119.20 , 119.19 , 119.88 , 118.79 , 119.1     , 592 , 32
04/07/19 , 118.34 , 118.73 , 119.20 , 118.34 , 119.1     , 407 , 28
03/07/19 , 117.81 , 118.56 , 120.14 , 117.81 , 120.1     , 1512 , 49
02/07/19 , 119.45 , 119.18 , 120.17 , 118.34 , 118.3     , 477 , 47
01/07/19 , 119.01 , 118.77 , 119.75 , 117.85 , 117.8     , 852 , 65
28/06/19 , 117.06 , 117.58 , 118.58 , 115.86 , 116.2     , 2084 , 107
27/06/19 , 115.63 , 116.01 , 117.93 , 115.63 , 117.0     , 1894 , 85
26/06/19 , 117.00 , 117.53 , 118.68 , 117.00 , 118.6     , 3235 , 104
25/06/19 , 117.95 , 118.32 , 119.26 , 117.06 , 118.5     , 1740 , 110
24/06/19 , 118.45 , 119.20 , 120.56 , 118.42 , 120.4     , 2486 , 107
21/06/19 , 120.51 , 119.96 , 120.57 , 118.99 , 120.5     , 619 , 38
19/06/19 , 120.80 , 120.09 , 120.80 , 118.94 , 120.7     , 811 , 45
18/06/19 , 119.88 , 119.81 , 120.78 , 118.94 , 119.8     , 1503 , 60
17/06/19 , 119.88 , 120.13 , 121.22 , 119.42 , 121.2     , 871 , 55
14/06/19 , 121.22 , 121.38 , 121.73 , 120.09 , 121.2     , 369 , 27
13/06/19 , 121.51 , 120.95 , 121.59 , 120.30 , 121.0     , 751 , 40
12/06/19 , 121.05 , 120.39 , 121.72 , 119.36 , 121.7     , 228 , 28
11/06/19 , 121.73 , 121.42 , 121.73 , 120.80 , 121.7     , 476 , 35
10/06/19 , 121.73 , 121.40 , 121.73 , 120.68 , 121.2     , 309 , 33
07/06/19 , 121.73 , 121.86 , 123.59 , 120.68 , 123.2     , 1845 , 82
06/06/19 , 123.38 , 121.15 , 123.38 , 118.42 , 122.1     , 760 , 59
05/06/19 , 122.10 , 122.75 , 123.48 , 122.10 , 122.6     , 683 , 41
04/06/19 , 122.64 , 122.53 , 123.59 , 120.86 , 122.4     , 721 , 48
03/06/19 , 122.44 , 122.52 , 124.09 , 120.30 , 122.8     , 1317 , 57
31/05/19 , 122.82 , 121.03 , 122.82 , 119.58 , 120.2     , 2174 , 104
30/05/19 , 119.58 , 120.46 , 121.89 , 119.58 , 120.0     , 1338 , 60
29/05/19 , 119.47 , 119.72 , 120.07 , 119.47 , 119.5     , 225 , 20
28/05/19 , 120.07 , 119.92 , 120.53 , 118.56 , 119.4     , 681 , 30
27/05/19 , 119.46 , 117.82 , 119.46 , 116.89 , 116.9     , 786 , 42
24/05/19 , 118.90 , 119.35 , 119.47 , 118.64 , 119.4     , 287 , 25
23/05/19 , 119.43 , 117.34 , 119.73 , 116.85 , 117.2     , 612 , 51
22/05/19 , 118.81 , 119.41 , 120.41 , 117.69 , 117.6     , 322 , 27
21/05/19 , 117.69 , 117.05 , 120.41 , 116.30 , 119.5     , 2158 , 118
20/05/19 , 119.17 , 120.09 , 120.97 , 118.22 , 120.0     , 1422 , 72
17/05/19 , 120.07 , 119.92 , 120.95 , 118.90 , 118.9     , 451 , 32
16/05/19 , 118.64 , 117.47 , 120.04 , 116.89 , 116.8     , 3476 , 86
15/05/19 , 115.63 , 115.19 , 118.61 , 114.50 , 118.6     , 1353 , 97
14/05/19 , 118.63 , 116.95 , 120.05 , 115.90 , 118.2     , 1325 , 76
13/05/19 , 118.22 , 118.34 , 120.07 , 116.34 , 119.5     , 2286 , 76
10/05/19 , 120.07 , 119.96 , 120.53 , 119.18 , 120.5     , 352 , 32
09/05/19 , 120.07 , 120.73 , 121.17 , 120.07 , 121.1     , 623 , 39
08/05/19 , 121.51 , 121.13 , 121.69 , 118.23 , 120.9     , 2205 , 79
07/05/19 , 122.06 , 121.16 , 122.59 , 119.18 , 121.4     , 548 , 46
06/05/19 , 121.47 , 121.69 , 123.03 , 120.97 , 121.6     , 876 , 58
03/05/19 , 121.69 , 121.64 , 123.08 , 121.11 , 121.8     , 663 , 56
02/05/19 , 121.89 , 121.36 , 121.89 , 119.17 , 121.6     , 1239 , 39
30/04/19 , 121.69 , 120.60 , 121.69 , 119.85 , 120.7     , 585 , 40
29/04/19 , 120.27 , 119.77 , 121.05 , 116.14 , 119.8     , 855 , 69
26/04/19 , 119.84 , 120.38 , 123.39 , 119.58 , 122.6     , 1418 , 54
25/04/19 , 122.56 , 120.82 , 125.17 , 119.30 , 119.3     , 1517 , 73
24/04/19 , 119.33 , 117.46 , 119.33 , 115.64 , 117.2     , 1702 , 62
23/04/19 , 117.28 , 116.77 , 117.28 , 115.64 , 117.0     , 1106 , 51
22/04/19 , 117.01 , 115.76 , 117.48 , 114.75 , 115.8     , 1074 , 41
18/04/19 , 115.89 , 115.67 , 115.89 , 114.73 , 115.6     , 836 , 44
17/04/19 , 115.64 , 115.77 , 117.71 , 114.73 , 116.6     , 763 , 52
16/04/19 , 117.92 , 117.48 , 118.84 , 113.34 , 115.1     , 1363 , 47
15/04/19 , 115.18 , 113.39 , 115.55 , 110.77 , 112.6     , 527 , 35
12/04/19 , 111.17 , 111.98 , 114.73 , 109.93 , 114.7     , 462 , 46
11/04/19 , 114.73 , 113.06 , 114.73 , 111.69 , 111.7     , 352 , 20
10/04/19 , 112.43 , 112.35 , 115.18 , 111.02 , 112.4     , 665 , 53
09/04/19 , 112.41 , 111.62 , 112.41 , 110.68 , 111.0     , 289 , 38
08/04/19 , 111.95 , 111.61 , 111.97 , 110.09 , 111.9     , 1275 , 45
05/04/19 , 111.95 , 111.43 , 111.95 , 110.09 , 111.4     , 440 , 36
04/04/19 , 111.48 , 111.33 , 111.98 , 110.09 , 111.9     , 845 , 57
03/04/19 , 110.09 , 111.26 , 112.41 , 110.05 , 112.4     , 814 , 40
02/04/19 , 112.85 , 110.24 , 112.85 , 108.95 , 109.9     , 737 , 33
01/04/19 , 109.97 , 107.41 , 110.05 , 106.64 , 110.0     , 4519 , 130
29/03/19 , 110.32 , 109.94 , 110.32 , 108.56 , 109.3     , 491 , 42
28/03/19 , 109.39 , 108.81 , 109.39 , 107.17 , 108.9     , 382 , 40
27/03/19 , 108.33 , 108.43 , 109.09 , 108.01 , 108.0     , 748 , 43
26/03/19 , 108.94 , 108.43 , 108.94 , 106.22 , 108.9     , 491 , 44
25/03/19 , 106.63 , 107.73 , 108.93 , 105.70 , 105.7     , 863 , 45
22/03/19 , 106.05 , 106.59 , 108.93 , 105.71 , 106.8     , 680 , 56
21/03/19 , 106.73 , 105.68 , 106.87 , 105.29 , 105.3     , 1342 , 66
20/03/19 , 105.31 , 105.86 , 107.04 , 105.31 , 105.9     , 1061 , 61
19/03/19 , 106.15 , 106.22 , 106.99 , 105.71 , 106.5     , 1278 , 65
18/03/19 , 106.63 , 106.24 , 107.06 , 105.49 , 107.0     , 526 , 31
15/03/19 , 105.70 , 106.40 , 108.01 , 105.70 , 108.0     , 1601 , 38
14/03/19 , 107.54 , 106.79 , 107.54 , 106.40 , 107.5     , 234 , 23
13/03/19 , 106.38 , 105.94 , 108.01 , 104.81 , 105.7     , 528 , 31
12/03/19 , 105.70 , 105.71 , 107.54 , 105.69 , 105.6     , 572 , 18
11/03/19 , 104.03 , 105.35 , 108.01 , 103.86 , 105.9     , 994 , 59
08/03/19 , 105.69 , 105.55 , 105.70 , 105.01 , 105.5     , 395 , 37
07/03/19 , 104.32 , 105.14 , 105.67 , 104.32 , 105.6     , 435 , 34
06/03/19 , 105.70 , 104.10 , 105.70 , 103.43 , 104.3     , 421 , 25
01/03/19 , 104.26 , 104.28 , 110.05 , 103.92 , 110.0     , 241 , 25
28/02/19 , 104.28 , 104.26 , 104.40 , 103.75 , 103.7     , 2740 , 45
27/02/19 , 103.79 , 103.52 , 104.10 , 103.04 , 103.1     , 801 , 38
26/02/19 , 103.10 , 103.00 , 103.10 , 102.73 , 103.0     , 221 , 21
25/02/19 , 102.09 , 102.90 , 103.17 , 102.09 , 103.1     , 766 , 39
22/02/19 , 102.93 , 102.82 , 103.17 , 102.45 , 102.4     , 1235 , 56
21/02/19 , 102.41 , 102.50 , 102.73 , 102.01 , 102.5     , 516 , 25
20/02/19 , 102.59 , 102.47 , 102.73 , 102.00 , 102.3     , 1671 , 79
19/02/19 , 102.02 , 102.05 , 102.61 , 101.99 , 102.1     , 532 , 128
18/02/19 , 101.85 , 101.90 , 102.42 , 101.28 , 101.2     , 1182 , 216
15/02/19 , 101.49 , 101.45 , 102.17 , 101.14 , 101.6     , 666 , 227
14/02/19 , 101.21 , 101.45 , 101.81 , 101.20 , 101.7     , 996 , 236
13/02/19 , 101.28 , 101.66 , 102.44 , 100.92 , 101.8     , 2251 , 78
12/02/19 , 102.11 , 101.97 , 102.73 , 101.56 , 102.7     , 451 , 163
11/02/19 , 102.83 , 100.58 , 102.83 , 98.15 , 102.4     , 2783 , 135
08/02/19 , 101.81 , 101.55 , 102.83 , 100.03 , 102.8     , 1700 , 139
07/02/19 , 102.83 , 102.25 , 102.89 , 101.81 , 102.3     , 2070 , 49
06/02/19 , 102.34 , 101.90 , 102.71 , 101.34 , 101.4     , 834 , 106
05/02/19 , 101.28 , 101.49 , 103.17 , 100.39 , 103.0     , 1902 , 169
04/02/19 , 101.87 , 102.20 , 103.22 , 101.87 , 102.1     , 515 , 49
01/02/19 , 101.88 , 103.06 , 103.17 , 101.81 , 103.1     , 1459 , 109
31/01/19 , 102.55 , 102.37 , 102.68 , 102.11 , 102.5     , 1498 , 59
30/01/19 , 102.60 , 101.66 , 102.60 , 100.56 , 102.0     , 1986 , 97
29/01/19 , 102.36 , 100.78 , 102.36 , 99.63 , 101.4     , 1412 , 93
28/01/19 , 101.41 , 101.35 , 101.94 , 101.05 , 101.4     , 1536 , 75
24/01/19 , 101.07 , 101.53 , 102.23 , 101.05 , 101.5     , 1238 , 82
23/01/19 , 101.55 , 102.07 , 102.91 , 101.45 , 102.9     , 1989 , 96
22/01/19 , 102.61 , 102.31 , 102.83 , 101.71 , 102.8     , 1646 , 154
21/01/19 , 102.82 , 102.27 , 102.83 , 101.98 , 102.6     , 1196 , 45
18/01/19 , 102.61 , 102.12 , 102.93 , 101.45 , 101.4     , 2005 , 68
17/01/19 , 103.25 , 101.65 , 103.25 , 100.44 , 102.0     , 2662 , 189
16/01/19 , 102.02 , 101.66 , 102.36 , 101.04 , 101.0     , 1028 , 61
15/01/19 , 101.05 , 101.80 , 102.61 , 101.05 , 102.3     , 1043 , 97
14/01/19 , 102.37 , 101.55 , 103.28 , 101.07 , 103.0     , 3786 , 141
11/01/19 , 103.25 , 102.28 , 103.48 , 101.45 , 103.4     , 1872 , 69
10/01/19 , 103.48 , 103.39 , 103.72 , 102.02 , 103.2     , 2809 , 34
09/01/19 , 103.48 , 102.03 , 103.72 , 101.45 , 103.7     , 3787 , 85
08/01/19 , 102.37 , 102.82 , 103.72 , 102.15 , 103.7     , 1052 , 51
07/01/19 , 102.83 , 103.43 , 104.58 , 102.83 , 103.7     , 419 , 20
04/01/19 , 102.83 , 104.57 , 105.53 , 102.83 , 103.0     , 1750 , 47
03/01/19 , 102.79 , 102.79 , 102.95 , 102.37 , 102.3     , 735 , 35
02/01/19 , 101.94 , 101.30 , 103.01 , 100.12 , 100.7     , 549 , 31
28/12/18 , 100.08 , 99.56 , 100.18 , 99.04 , 99.7     , 2474 , 99
27/12/18 , 98.97 , 99.35 , 99.77 , 98.60 , 99.4     , 1271 , 54
26/12/18 , 99.40 , 98.95 , 99.40 , 98.56 , 98.7     , 978 , 59
21/12/18 , 98.84 , 98.61 , 98.95 , 98.08 , 98.9     , 2122 , 84
20/12/18 , 98.38 , 98.11 , 99.75 , 97.36 , 99.4     , 3732 , 98
19/12/18 , 98.95 , 98.39 , 99.49 , 97.17 , 99.4     , 2171 , 91
18/12/18 , 99.52 , 99.42 , 99.60 , 99.25 , 99.2     , 1665 , 76
17/12/18 , 99.25 , 99.00 , 99.40 , 98.02 , 99.4     , 1938 , 109
14/12/18 , 99.40 , 99.14 , 99.76 , 98.52 , 98.9     , 1047 , 65
13/12/18 , 99.59 , 99.03 , 99.60 , 98.33 , 99.5     , 860 , 44
12/12/18 , 99.60 , 99.36 , 99.60 , 99.16 , 99.3     , 460 , 30
11/12/18 , 99.40 , 99.09 , 99.40 , 98.53 , 99.3     , 204 , 26
10/12/18 , 99.31 , 98.94 , 99.34 , 98.02 , 98.5     , 366 , 30
07/12/18 , 99.14 , 98.88 , 99.40 , 98.59 , 98.5     , 542 , 37
06/12/18 , 97.11 , 97.72 , 99.72 , 96.84 , 99.7     , 1502 , 92
05/12/18 , 99.82 , 98.53 , 99.82 , 96.68 , 99.8     , 1462 , 62
04/12/18 , 98.95 , 99.42 , 99.83 , 98.95 , 99.8     , 1905 , 101
03/12/18 , 100.48 , 99.97 , 100.48 , 98.95 , 100.2     , 1024 , 63
30/11/18 , 99.83 , 99.09 , 99.83 , 98.84 , 98.9     , 1009 , 42
29/11/18 , 98.94 , 98.70 , 98.94 , 98.54 , 98.7     , 2245 , 68
28/11/18 , 98.52 , 98.64 , 99.14 , 98.49 , 99.1     , 682 , 26
27/11/18 , 99.27 , 98.56 , 99.35 , 98.26 , 98.2     , 2142 , 72
26/11/18 , 98.70 , 98.65 , 99.14 , 97.62 , 97.8     , 2222 , 50
23/11/18 , 97.82 , 98.04 , 98.70 , 97.82 , 98.7     , 2022 , 45
22/11/18 , 98.11 , 98.33 , 100.45 , 97.82 , 97.8     , 1799 , 48
21/11/18 , 97.83 , 98.45 , 100.48 , 97.70 , 99.5     , 1533 , 58
19/11/18 , 99.11 , 98.04 , 100.27 , 97.64 , 98.2     , 2241 , 79
16/11/18 , 97.86 , 98.54 , 98.70 , 97.40 , 97.4     , 273 , 28
14/11/18 , 97.42 , 99.04 , 102.26 , 96.73 , 100.1     , 2059 , 79
13/11/18 , 100.06 , 100.14 , 102.50 , 99.59 , 99.6     , 586 , 23
12/11/18 , 101.28 , 99.75 , 101.28 , 99.14 , 100.0     , 924 , 41
09/11/18 , 100.06 , 99.07 , 101.17 , 98.70 , 99.8     , 2538 , 57
08/11/18 , 98.74 , 102.46 , 105.43 , 98.74 , 105.4     , 812 , 62
07/11/18 , 105.43 , 104.56 , 105.70 , 103.22 , 105.6     , 487 , 42
06/11/18 , 105.74 , 105.10 , 105.76 , 104.14 , 104.9     , 465 , 20
05/11/18 , 104.93 , 104.60 , 105.17 , 103.19 , 104.7     , 1171 , 78
01/11/18 , 104.89 , 104.52 , 104.89 , 101.61 , 104.8     , 1070 , 41
31/10/18 , 104.23 , 100.59 , 104.23 , 100.27 , 100.4     , 1823 , 49
30/10/18 , 100.48 , 100.36 , 100.71 , 97.64 , 97.6     , 579 , 33
29/10/18 , 100.27 , 99.11 , 101.15 , 96.81 , 97.6     , 288 , 44
26/10/18 , 99.37 , 97.23 , 102.02 , 96.75 , 96.7     , 984 , 40
25/10/18 , 97.60 , 96.45 , 97.60 , 95.82 , 96.2     , 782 , 42
24/10/18 , 96.28 , 96.40 , 97.63 , 95.16 , 95.1     , 1715 , 46
23/10/18 , 95.80 , 95.49 , 95.80 , 94.93 , 94.9     , 437 , 36
22/10/18 , 94.73 , 94.72 , 95.34 , 94.15 , 94.9     , 646 , 35
19/10/18 , 94.13 , 95.26 , 96.75 , 94.13 , 95.6     , 1494 , 66
18/10/18 , 94.10 , 94.50 , 95.42 , 94.06 , 94.3     , 2844 , 90
17/10/18 , 94.30 , 94.41 , 94.73 , 94.07 , 94.5     , 1309 , 43
16/10/18 , 94.50 , 94.28 , 94.50 , 93.16 , 93.1     , 585 , 21
15/10/18 , 94.48 , 93.51 , 94.48 , 92.20 , 93.6     , 5132 , 113
11/10/18 , 93.73 , 93.52 , 93.73 , 93.23 , 93.4     , 1327 , 50
10/10/18 , 93.73 , 93.61 , 93.73 , 93.23 , 93.2     , 1248 , 41
09/10/18 , 93.61 , 93.44 , 93.72 , 93.16 , 93.5     , 2285 , 63
08/10/18 , 93.54 , 93.13 , 93.54 , 92.32 , 93.1     , 2244 , 82
05/10/18 , 93.12 , 93.01 , 93.15 , 92.34 , 92.3     , 617 , 30
04/10/18 , 93.14 , 92.52 , 93.14 , 92.30 , 92.3     , 1300 , 32
03/10/18 , 91.85 , 92.46 , 93.16 , 91.42 , 92.4     , 960 , 49
02/10/18 , 92.52 , 92.58 , 93.52 , 92.49 , 93.1     , 680 , 31
01/10/18 , 93.58 , 93.19 , 93.79 , 92.71 , 93.7     , 637 , 27
28/09/18 , 93.78 , 93.08 , 94.25 , 90.84 , 91.4     , 4167 , 91
27/09/18 , 91.60 , 90.99 , 91.61 , 90.26 , 90.4     , 347 , 27
26/09/18 , 90.99 , 89.93 , 91.33 , 89.03 , 91.3     , 1716 , 106
25/09/18 , 90.30 , 90.98 , 93.27 , 90.26 , 93.1     , 3661 , 139
24/09/18 , 93.38 , 92.19 , 93.38 , 91.14 , 92.0     , 1248 , 61
21/09/18 , 92.02 , 91.09 , 92.02 , 90.58 , 91.6     , 2448 , 39
20/09/18 , 91.62 , 91.11 , 91.62 , 90.84 , 90.9     , 1469 , 57
19/09/18 , 90.78 , 90.87 , 91.04 , 90.78 , 91.0     , 699 , 39
18/09/18 , 91.04 , 90.62 , 91.13 , 90.26 , 90.2     , 1569 , 55
17/09/18 , 90.26 , 90.84 , 91.32 , 90.26 , 90.2     , 1561 , 66
14/09/18 , 89.81 , 90.60 , 91.92 , 89.81 , 91.9     , 1526 , 83
13/09/18 , 90.75 , 91.07 , 92.02 , 90.73 , 91.1     , 804 , 46
12/09/18 , 91.17 , 91.59 , 92.66 , 91.14 , 91.7     , 572 , 28
11/09/18 , 90.73 , 91.07 , 93.87 , 88.95 , 93.8     , 5110 , 197
10/09/18 , 93.90 , 93.40 , 94.26 , 92.51 , 93.5     , 563 , 40
06/09/18 , 92.09 , 92.66 , 94.01 , 92.09 , 93.3     , 1169 , 64
05/09/18 , 93.56 , 93.38 , 94.12 , 92.96 , 94.1     , 883 , 58
04/09/18 , 93.14 , 93.67 , 95.01 , 92.68 , 94.8     , 1142 , 54
03/09/18 , 94.88 , 94.81 , 95.11 , 94.26 , 94.6     , 470 , 23
31/08/18 , 95.57 , 94.93 , 95.69 , 94.00 , 94.6     , 715 , 40
30/08/18 , 94.65 , 93.15 , 94.65 , 91.77 , 92.9     , 1086 , 49
29/08/18 , 91.77 , 92.49 , 94.29 , 91.69 , 94.2     , 1498 , 70
28/08/18 , 93.24 , 93.66 , 94.42 , 93.24 , 94.4     , 1976 , 67
27/08/18 , 94.42 , 94.16 , 94.42 , 92.99 , 94.0     , 839 , 34
24/08/18 , 93.56 , 92.96 , 94.04 , 92.67 , 94.0     , 662 , 21
23/08/18 , 93.94 , 92.84 , 93.94 , 92.16 , 92.2     , 329 , 22
22/08/18 , 91.77 , 92.15 , 93.15 , 91.42 , 93.1     , 1367 , 63
21/08/18 , 93.56 , 94.21 , 94.42 , 93.14 , 93.1     , 388 , 24
20/08/18 , 92.96 , 93.72 , 95.22 , 92.96 , 94.0     , 1550 , 59
17/08/18 , 94.01 , 94.58 , 95.70 , 94.01 , 95.3     , 814 , 42
16/08/18 , 95.33 , 95.01 , 95.33 , 94.52 , 94.8     , 283 , 14
15/08/18 , 95.22 , 94.62 , 95.70 , 93.77 , 95.7     , 1838 , 63
14/08/18 , 95.70 , 94.56 , 95.70 , 94.01 , 94.9     , 1937 , 34
13/08/18 , 94.37 , 94.59 , 95.10 , 93.69 , 94.6     , 1946 , 35
10/08/18 , 94.37 , 94.35 , 94.65 , 94.00 , 94.0     , 505 , 22
09/08/18 , 94.65 , 93.59 , 94.65 , 92.28 , 92.2     , 1116 , 42
08/08/18 , 92.09 , 92.87 , 93.67 , 92.09 , 93.1     , 1630 , 239
07/08/18 , 93.18 , 93.15 , 94.34 , 92.84 , 92.8     , 1751 , 259
06/08/18 , 94.80 , 92.80 , 94.80 , 90.54 , 91.7     , 2046 , 265
03/08/18 , 93.56 , 92.32 , 93.56 , 89.93 , 91.6     , 2517 , 120
02/08/18 , 91.45 , 91.73 , 93.13 , 91.45 , 91.7     , 2658 , 89
01/08/18 , 94.12 , 93.01 , 95.32 , 90.50 , 93.5     , 3603 , 187
31/07/18 , 95.29 , 93.31 , 95.29 , 91.92 , 94.0     , 2128 , 79
30/07/18 , 94.09 , 92.02 , 94.09 , 91.52 , 93.8     , 2783 , 64
27/07/18 , 93.96 , 92.24 , 93.96 , 91.14 , 92.0     , 1662 , 44
26/07/18 , 90.69 , 91.16 , 92.51 , 90.50 , 91.5     , 1376 , 58
25/07/18 , 91.03 , 91.71 , 93.01 , 91.03 , 93.0     , 1621 , 58
24/07/18 , 91.31 , 91.93 , 93.61 , 91.31 , 92.1     , 2292 , 49
23/07/18 , 91.52 , 92.15 , 93.63 , 91.49 , 93.5     , 8389 , 206
20/07/18 , 91.92 , 92.76 , 94.52 , 91.54 , 93.8     , 2366 , 72
19/07/18 , 93.88 , 92.34 , 93.88 , 91.30 , 92.7     , 5641 , 117
18/07/18 , 92.80 , 92.80 , 95.42 , 91.52 , 94.1     , 4120 , 114
17/07/18 , 94.12 , 93.90 , 95.42 , 93.23 , 95.4     , 5743 , 86
16/07/18 , 94.76 , 95.28 , 98.17 , 93.24 , 96.6     , 3581 , 62
13/07/18 , 95.45 , 96.92 , 98.14 , 95.45 , 96.9     , 1736 , 41
12/07/18 , 96.95 , 97.60 , 98.20 , 96.95 , 98.2     , 239 , 13
11/07/18 , 98.22 , 98.05 , 98.22 , 97.48 , 97.4     , 1695 , 40
10/07/18 , 98.22 , 97.83 , 98.22 , 96.72 , 96.7     , 1275 , 36
06/07/18 , 97.93 , 98.07 , 98.22 , 97.93 , 97.9     , 216 , 15
05/07/18 , 98.20 , 97.14 , 98.20 , 96.06 , 96.9     , 772 , 24
04/07/18 , 96.76 , 97.16 , 98.22 , 95.65 , 97.9     , 2211 , 91
03/07/18 , 97.91 , 97.99 , 98.22 , 97.66 , 98.2     , 1084 , 28
02/07/18 , 98.22 , 98.11 , 98.23 , 97.60 , 98.2     , 830 , 33
29/06/18 , 99.04 , 98.10 , 99.04 , 97.38 , 98.1     , 1490 , 30
28/06/18 , 99.04 , 98.53 , 100.76 , 97.31 , 99.8     , 1638 , 38
27/06/18 , 99.37 , 99.97 , 102.03 , 98.20 , 99.8     , 601 , 24
26/06/18 , 102.83 , 101.73 , 102.83 , 99.89 , 102.8     , 218 , 15
25/06/18 , 102.83 , 100.96 , 102.83 , 98.56 , 99.1     , 280 , 17
22/06/18 , 100.76 , 100.49 , 101.20 , 99.89 , 99.8     , 334 , 10
21/06/18 , 99.48 , 100.48 , 101.20 , 99.03 , 101.2     , 262 , 12
20/06/18 , 101.20 , 98.66 , 101.20 , 96.90 , 96.9     , 1479 , 27
19/06/18 , 96.90 , 97.92 , 99.24 , 96.90 , 99.0     , 643 , 18
18/06/18 , 100.26 , 97.28 , 100.26 , 96.90 , 96.9     , 376 , 10
15/06/18 , 98.43 , 98.06 , 99.04 , 97.35 , 99.0     , 1806 , 20
14/06/18 , 98.16 , 99.81 , 101.20 , 97.87 , 97.8     , 673 , 11
13/06/18 , 96.89 , 97.65 , 98.11 , 96.89 , 98.1     , 1625 , 28
12/06/18 , 97.81 , 99.60 , 101.19 , 97.31 , 101.1     , 1200 , 25
11/06/18 , 99.89 , 99.97 , 101.20 , 99.56 , 99.5     , 659 , 15
08/06/18 , 99.56 , 100.23 , 102.50 , 99.53 , 102.5     , 889 , 29
07/06/18 , 101.20 , 100.84 , 102.88 , 99.04 , 102.8     , 1780 , 33
06/06/18 , 103.38 , 103.59 , 104.24 , 102.74 , 104.1     , 206 , 9
05/06/18 , 103.76 , 104.43 , 104.61 , 103.38 , 104.6     , 204 , 10
04/06/18 , 104.61 , 105.85 , 110.24 , 103.38 , 110.2     , 385 , 22
01/06/18 , 105.52 , 107.29 , 114.93 , 105.50 , 114.9     , 327 , 23
30/05/18 , 110.86 , 107.44 , 110.86 , 103.32 , 105.9     , 1263 , 36
29/05/18 , 105.96 , 105.53 , 105.96 , 104.34 , 105.9     , 170 , 20
28/05/18 , 105.57 , 103.91 , 105.96 , 100.56 , 105.9     , 883 , 16
25/05/18 , 106.19 , 106.25 , 107.02 , 106.19 , 106.1     , 81 , 6
24/05/18 , 105.32 , 105.63 , 109.11 , 105.32 , 105.3     , 1037 , 25
23/05/18 , 105.32 , 105.14 , 105.71 , 103.20 , 104.2     , 1203 , 23
22/05/18 , 103.20 , 103.06 , 108.28 , 100.56 , 107.0     , 1801 , 55
21/05/18 , 109.13 , 110.24 , 110.86 , 109.13 , 110.4     , 555 , 30
18/05/18 , 111.31 , 111.31 , 111.31 , 111.31 , 111.3     , 81 , 2
17/05/18 , 113.01 , 111.71 , 113.01 , 110.42 , 112.3     , 1331 , 26
16/05/18 , 111.71 , 111.81 , 112.80 , 111.56 , 112.8     , 235 , 14
15/05/18 , 112.15 , 112.63 , 113.41 , 111.31 , 111.3     , 373 , 27
14/05/18 , 113.43 , 113.00 , 113.88 , 111.31 , 113.0     , 523 , 15
11/05/18 , 113.43 , 113.16 , 113.43 , 113.01 , 113.0     , 397 , 15
10/05/18 , 113.01 , 112.38 , 115.56 , 111.30 , 115.5     , 871 , 36
09/05/18 , 115.56 , 117.58 , 118.15 , 115.56 , 118.1     , 609 , 13
08/05/18 , 118.15 , 117.35 , 118.56 , 116.00 , 118.5     , 322 , 17
07/05/18 , 119.00 , 118.62 , 119.00 , 113.66 , 113.6     , 315 , 10
04/05/18 , 118.15 , 117.81 , 118.16 , 117.69 , 118.1     , 327 , 12
03/05/18 , 117.69 , 116.89 , 117.69 , 116.85 , 116.8     , 1067 , 21
02/05/18 , 116.86 , 117.11 , 117.23 , 116.86 , 117.2     , 86 , 6
30/04/18 , 114.93 , 115.05 , 118.67 , 113.53 , 113.5     , 679 , 21
27/04/18 , 113.52 , 112.40 , 113.53 , 110.71 , 110.7     , 103 , 11
26/04/18 , 111.92 , 112.22 , 112.36 , 111.92 , 112.3     , 194 , 10
25/04/18 , 111.09 , 111.58 , 116.99 , 110.66 , 116.9     , 2847 , 52
24/04/18 , 116.19 , 117.92 , 119.17 , 116.19 , 118.0     , 890 , 23
23/04/18 , 118.34 , 118.84 , 120.01 , 117.79 , 117.7     , 714 , 10
20/04/18 , 118.22 , 118.96 , 119.18 , 117.12 , 118.3     , 4996 , 29
19/04/18 , 117.00 , 117.64 , 119.18 , 117.00 , 117.5     , 404 , 17
18/04/18 , 119.58 , 118.81 , 119.98 , 117.85 , 117.8     , 89 , 5
17/04/18 , 119.98 , 118.55 , 120.01 , 118.25 , 118.5     , 314 , 10
16/04/18 , 117.12 , 117.62 , 120.42 , 116.99 , 117.5     , 465 , 21
13/04/18 , 120.01 , 121.84 , 122.55 , 119.18 , 122.1     , 1308 , 17
12/04/18 , 122.99 , 123.22 , 123.42 , 122.55 , 123.4     , 204 , 9
11/04/18 , 120.90 , 118.30 , 120.90 , 116.19 , 116.9     , 831 , 27
10/04/18 , 116.99 , 116.77 , 116.99 , 115.69 , 116.9     , 147 , 13
09/04/18 , 116.99 , 116.84 , 116.99 , 114.48 , 116.9     , 288 , 17
06/04/18 , 115.35 , 115.14 , 116.99 , 114.89 , 115.3     , 1224 , 20
05/04/18 , 115.35 , 115.35 , 115.35 , 115.35 , 115.3     , 42 , 1
04/04/18 , 114.89 , 115.19 , 116.98 , 113.62 , 116.9     , 98 , 5
03/04/18 , 113.27 , 115.47 , 116.41 , 113.27 , 114.8     , 305 , 10
02/04/18 , 113.63 , 115.59 , 116.57 , 113.63 , 116.5     , 481 , 13
29/03/18 , 115.87 , 114.36 , 115.87 , 113.92 , 115.8     , 711 , 37
28/03/18 , 115.80 , 116.04 , 116.23 , 115.80 , 116.2     , 80 , 11
27/03/18 , 114.69 , 114.00 , 116.34 , 112.98 , 116.3     , 186 , 9
26/03/18 , 116.34 , 114.99 , 116.34 , 113.78 , 115.0     , 673 , 14
23/03/18 , 114.23 , 114.46 , 116.34 , 114.23 , 114.7     , 241 , 10
22/03/18 , 113.39 , 113.68 , 114.69 , 113.24 , 114.2     , 782 , 23
21/03/18 , 115.07 , 114.70 , 117.81 , 113.28 , 117.8     , 309 , 17
20/03/18 , 118.29 , 117.01 , 118.45 , 112.77 , 114.2     , 2338 , 20
19/03/18 , 114.23 , 113.61 , 114.23 , 112.77 , 112.7     , 413 , 21
16/03/18 , 112.53 , 112.50 , 113.81 , 112.32 , 112.3     , 850 , 20
15/03/18 , 109.68 , 110.22 , 112.53 , 109.68 , 110.8     , 132 , 12
14/03/18 , 109.67 , 110.69 , 114.23 , 109.60 , 112.5     , 2592 , 26
13/03/18 , 111.30 , 111.13 , 111.30 , 110.42 , 110.4     , 222 , 13
12/03/18 , 110.42 , 110.15 , 110.64 , 108.88 , 108.8     , 562 , 21
09/03/18 , 110.79 , 109.97 , 110.84 , 108.74 , 110.0     , 448 , 23
08/03/18 , 109.13 , 109.13 , 110.85 , 108.60 , 108.6     , 335 , 17
07/03/18 , 108.64 , 109.74 , 111.46 , 108.54 , 110.1     , 1731 , 38
06/03/18 , 111.49 , 110.39 , 112.11 , 110.10 , 112.1     , 222 , 14
05/03/18 , 109.13 , 110.77 , 111.82 , 109.13 , 111.8     , 2724 , 32
02/03/18 , 111.81 , 111.69 , 111.81 , 110.97 , 111.8     , 158 , 16
01/03/18 , 111.81 , 111.47 , 111.91 , 109.60 , 111.9     , 529 , 30
28/02/18 , 111.27 , 108.99 , 111.27 , 108.57 , 108.8     , 1276 , 19
27/02/18 , 111.05 , 109.39 , 111.05 , 108.21 , 109.2     , 1771 , 21
26/02/18 , 109.21 , 108.38 , 109.21 , 106.84 , 108.8     , 1336 , 26
23/02/18 , 109.13 , 108.75 , 109.13 , 108.53 , 108.5     , 278 , 16
22/02/18 , 108.53 , 108.61 , 109.35 , 108.53 , 108.5     , 608 , 20
21/02/18 , 108.53 , 108.33 , 108.53 , 108.13 , 108.1     , 515 , 9
20/02/18 , 108.53 , 108.56 , 108.95 , 106.40 , 108.5     , 1500 , 24
19/02/18 , 109.36 , 109.29 , 111.05 , 108.53 , 109.0     , 494 , 25
16/02/18 , 108.95 , 108.43 , 108.95 , 108.13 , 108.5     , 427 , 21
15/02/18 , 107.29 , 107.87 , 108.73 , 107.28 , 107.2     , 957 , 32
14/02/18 , 108.95 , 108.79 , 109.07 , 108.66 , 109.0     , 78 , 6
09/02/18 , 105.57 , 106.27 , 107.91 , 105.57 , 107.9     , 220 , 12
08/02/18 , 107.91 , 108.01 , 108.13 , 107.91 , 108.1     , 92 , 5
07/02/18 , 105.17 , 105.49 , 109.29 , 104.72 , 106.1     , 2774 , 35
06/02/18 , 105.77 , 106.44 , 108.95 , 105.77 , 107.7     , 570 , 24
05/02/18 , 106.41 , 107.12 , 109.79 , 106.41 , 107.7     , 551 , 22
02/02/18 , 106.40 , 107.13 , 112.74 , 105.88 , 112.7     , 1283 , 24
01/02/18 , 112.74 , 112.85 , 113.16 , 112.74 , 113.1     , 156 , 11
31/01/18 , 111.24 , 110.90 , 111.25 , 109.24 , 109.9     , 982 , 27
30/01/18 , 109.97 , 111.67 , 113.77 , 108.73 , 109.5     , 1984 , 53
29/01/18 , 108.73 , 108.31 , 112.88 , 105.79 , 112.8     , 1506 , 54
26/01/18 , 112.11 , 112.15 , 114.16 , 106.64 , 106.8     , 1695 , 44
24/01/18 , 106.64 , 107.29 , 108.73 , 106.26 , 108.2     , 714 , 22
23/01/18 , 106.26 , 105.98 , 107.08 , 105.56 , 105.7     , 872 , 31
22/01/18 , 105.79 , 106.60 , 109.78 , 105.43 , 108.7     , 767 , 37
19/01/18 , 108.53 , 108.31 , 108.53 , 107.07 , 108.2     , 298 , 15
18/01/18 , 106.64 , 106.94 , 108.13 , 106.26 , 107.9     , 1448 , 23
17/01/18 , 107.47 , 105.81 , 107.90 , 105.43 , 107.8     , 762 , 23
16/01/18 , 107.90 , 107.93 , 108.29 , 107.86 , 108.2     , 45 , 5
15/01/18 , 105.44 , 107.74 , 108.70 , 105.43 , 108.0     , 461 , 29
12/01/18 , 108.11 , 106.51 , 108.13 , 105.42 , 105.4     , 1762 , 33
11/01/18 , 105.42 , 105.53 , 105.94 , 105.17 , 105.4     , 865 , 22
10/01/18 , 106.26 , 106.26 , 106.26 , 106.26 , 106.2     , 2 , 1
09/01/18 , 106.64 , 106.50 , 106.64 , 104.74 , 106.5     , 786 , 21
08/01/18 , 106.25 , 105.72 , 106.59 , 105.18 , 105.7     , 526 , 22
05/01/18 , 105.79 , 105.12 , 105.79 , 104.96 , 104.9     , 19 , 4
04/01/18 , 104.84 , 104.78 , 106.64 , 104.18 , 104.1     , 867 , 21
03/01/18 , 104.18 , 103.34 , 104.18 , 102.47 , 103.0     , 1580 , 21
02/01/18 , 103.70 , 103.24 , 103.70 , 102.81 , 102.8     , 382 , 15
28/12/17 , 101.83 , 101.82 , 101.83 , 101.78 , 101.8     , 517 , 13
27/12/17 , 101.83 , 101.91 , 102.18 , 100.54 , 102.1     , 1022 , 20
26/12/17 , 100.87 , 100.39 , 100.87 , 99.11 , 99.1     , 286 , 12
22/12/17 , 100.34 , 99.52 , 100.34 , 98.68 , 100.3     , 356 , 18
21/12/17 , 100.34 , 98.55 , 100.54 , 97.67 , 100.5     , 2569 , 39
20/12/17 , 99.74 , 99.93 , 100.54 , 98.75 , 99.5     , 442 , 20
19/12/17 , 99.52 , 99.68 , 100.54 , 98.43 , 98.4     , 591 , 22
18/12/17 , 98.10 , 98.43 , 99.52 , 97.72 , 98.6     , 649 , 18
15/12/17 , 98.68 , 99.11 , 99.75 , 98.04 , 99.7     , 1135 , 27
14/12/17 , 99.60 , 99.09 , 99.70 , 98.49 , 98.9     , 257 , 14
13/12/17 , 97.67 , 97.89 , 99.74 , 97.67 , 99.7     , 1434 , 22
12/12/17 , 99.74 , 99.72 , 100.53 , 98.53 , 100.5     , 206 , 10
11/12/17 , 100.54 , 100.08 , 100.87 , 98.04 , 100.8     , 1417 , 22
08/12/17 , 99.52 , 98.10 , 99.71 , 98.04 , 98.0     , 11227 , 18
07/12/17 , 98.04 , 97.94 , 98.50 , 95.60 , 98.5     , 1157 , 21
06/12/17 , 98.50 , 99.00 , 101.00 , 98.04 , 98.4     , 1065 , 29
05/12/17 , 97.72 , 99.11 , 101.39 , 97.72 , 101.3     , 1029 , 25
04/12/17 , 101.82 , 100.52 , 102.48 , 99.75 , 100.5     , 1571 , 29
01/12/17 , 100.17 , 100.48 , 101.39 , 99.74 , 101.3     , 507 , 8
30/11/17 , 99.92 , 99.84 , 102.39 , 98.00 , 98.6     , 2247 , 30
29/11/17 , 99.89 , 99.50 , 99.89 , 97.89 , 99.7     , 171 , 10
28/11/17 , 99.89 , 98.39 , 99.89 , 96.66 , 96.6     , 1140 , 20
27/11/17 , 96.66 , 98.04 , 99.10 , 96.66 , 99.1     , 1681 , 27
24/11/17 , 99.08 , 99.04 , 99.10 , 96.61 , 96.6     , 213 , 6
23/11/17 , 99.10 , 99.14 , 99.72 , 99.10 , 99.1     , 2097 , 26
22/11/17 , 99.10 , 98.75 , 99.72 , 96.22 , 98.4     , 942 , 22
21/11/17 , 99.10 , 98.54 , 99.60 , 97.84 , 99.6     , 1067 , 27
17/11/17 , 97.84 , 97.60 , 99.10 , 96.77 , 97.8     , 1169 , 28
16/11/17 , 99.89 , 99.37 , 99.89 , 97.84 , 99.1     , 1031 , 23
14/11/17 , 99.10 , 98.33 , 99.10 , 97.42 , 97.8     , 1065 , 13
13/11/17 , 97.84 , 97.48 , 97.84 , 97.11 , 97.8     , 150 , 8
10/11/17 , 97.11 , 97.17 , 98.02 , 97.03 , 98.0     , 220 , 13
09/11/17 , 98.62 , 98.26 , 99.01 , 96.63 , 99.0     , 309 , 7
08/11/17 , 97.37 , 96.82 , 97.37 , 94.28 , 94.2     , 1276 , 13
07/11/17 , 96.15 , 95.25 , 96.22 , 93.78 , 94.6     , 1676 , 27
06/11/17 , 94.77 , 93.76 , 94.77 , 93.02 , 93.7     , 2841 , 35
03/11/17 , 93.71 , 93.70 , 93.76 , 93.32 , 93.7     , 1019 , 13
01/11/17 , 94.55 , 94.33 , 94.55 , 93.73 , 94.3     , 409 , 15
31/10/17 , 93.91 , 94.15 , 95.09 , 93.90 , 95.0     , 341 , 10
30/10/17 , 93.18 , 93.70 , 95.44 , 93.10 , 93.5     , 1799 , 35
27/10/17 , 93.51 , 93.51 , 95.58 , 92.47 , 95.5     , 2942 , 44
26/10/17 , 93.51 , 93.50 , 95.92 , 93.08 , 93.9     , 1984 , 33
25/10/17 , 95.70 , 94.25 , 95.70 , 93.08 , 95.7     , 1233 , 56
24/10/17 , 95.94 , 95.12 , 97.19 , 93.51 , 97.1     , 582 , 17
23/10/17 , 97.19 , 94.24 , 97.19 , 92.28 , 96.8     , 3478 , 65
20/10/17 , 97.19 , 97.92 , 99.23 , 97.19 , 99.2     , 587 , 14
19/10/17 , 97.68 , 98.22 , 99.23 , 97.68 , 99.2     , 494 , 23
18/10/17 , 99.23 , 99.04 , 99.23 , 98.22 , 99.2     , 877 , 13
17/10/17 , 99.23 , 98.68 , 99.23 , 97.97 , 97.9     , 2055 , 38
16/10/17 , 99.23 , 98.90 , 99.23 , 97.64 , 97.6     , 1245 , 19
13/10/17 , 98.45 , 98.33 , 98.64 , 97.19 , 98.6     , 463 , 19
11/10/17 , 99.64 , 99.26 , 99.64 , 98.53 , 98.5     , 1721 , 27
10/10/17 , 99.23 , 98.97 , 99.23 , 98.45 , 98.9     , 343 , 11
09/10/17 , 98.83 , 98.83 , 98.83 , 98.83 , 98.8     , 560 , 11
06/10/17 , 98.45 , 98.69 , 99.56 , 98.45 , 98.7     , 3789 , 40
05/10/17 , 98.83 , 98.90 , 99.23 , 98.45 , 98.4     , 438 , 16
04/10/17 , 99.64 , 98.99 , 99.64 , 97.97 , 99.2     , 2199 , 30
03/10/17 , 99.64 , 99.39 , 100.06 , 97.99 , 98.4     , 2111 , 27
02/10/17 , 97.64 , 100.06 , 100.45 , 97.23 , 100.0     , 3072 , 39
29/09/17 , 97.96 , 98.11 , 100.56 , 95.69 , 100.5     , 2455 , 41
28/09/17 , 100.56 , 100.17 , 100.74 , 98.60 , 100.7     , 53 , 5
27/09/17 , 100.74 , 100.56 , 100.75 , 99.83 , 100.7     , 90 , 8
26/09/17 , 100.78 , 100.38 , 100.78 , 98.15 , 99.0     , 328 , 7
25/09/17 , 99.00 , 100.20 , 101.20 , 97.78 , 101.2     , 1359 , 25
22/09/17 , 101.20 , 101.20 , 101.20 , 101.20 , 101.2     , 137 , 5
21/09/17 , 101.07 , 101.06 , 101.20 , 100.60 , 100.6     , 149 , 6
20/09/17 , 101.23 , 101.22 , 101.23 , 101.07 , 101.0     , 68 , 6
19/09/17 , 99.00 , 99.37 , 101.06 , 98.80 , 99.8     , 309 , 13
18/09/17 , 99.83 , 99.05 , 100.11 , 95.70 , 96.5     , 1693 , 48
15/09/17 , 96.53 , 97.78 , 99.39 , 95.34 , 95.3     , 4860 , 29
14/09/17 , 96.90 , 96.14 , 96.90 , 93.28 , 94.5     , 348 , 15
13/09/17 , 95.34 , 94.65 , 96.53 , 93.68 , 94.7     , 1892 , 23
12/09/17 , 94.12 , 94.08 , 94.85 , 93.79 , 94.8     , 1460 , 9
11/09/17 , 94.85 , 94.49 , 94.85 , 93.90 , 94.5     , 554 , 9
08/09/17 , 94.33 , 94.37 , 94.85 , 93.95 , 94.8     , 375 , 11
06/09/17 , 93.89 , 93.93 , 94.88 , 93.89 , 94.8     , 719 , 9
05/09/17 , 94.88 , 94.72 , 94.88 , 94.50 , 94.5     , 48 , 2
04/09/17 , 94.90 , 93.88 , 94.90 , 92.47 , 93.8     , 343 , 16
01/09/17 , 94.91 , 92.87 , 94.91 , 91.49 , 92.0     , 930 , 31
31/08/17 , 91.80 , 92.00 , 92.25 , 91.80 , 92.2     , 333 , 10
30/08/17 , 91.46 , 91.83 , 92.19 , 91.45 , 91.6     , 1560 , 26
29/08/17 , 91.69 , 91.81 , 92.59 , 90.85 , 91.6     , 1849 , 18
28/08/17 , 92.25 , 91.96 , 92.59 , 90.85 , 91.8     , 9015 , 44
25/08/17 , 92.03 , 92.22 , 92.61 , 92.03 , 92.6     , 1467 , 10
24/08/17 , 92.63 , 92.44 , 92.63 , 91.65 , 92.2     , 1485 , 17
23/08/17 , 92.25 , 92.18 , 92.25 , 91.49 , 92.2     , 1072 , 21
22/08/17 , 92.25 , 92.18 , 92.25 , 91.77 , 91.7     , 1171 , 20
21/08/17 , 92.25 , 92.19 , 92.25 , 91.57 , 92.2     , 2068 , 25
18/08/17 , 92.25 , 92.23 , 92.25 , 92.21 , 92.2     , 1156 , 12
17/08/17 , 92.25 , 92.04 , 92.25 , 91.54 , 91.5     , 1038 , 22
16/08/17 , 92.25 , 92.16 , 92.25 , 91.52 , 92.2     , 743 , 19
15/08/17 , 92.02 , 91.71 , 92.03 , 91.46 , 91.7     , 276 , 12
14/08/17 , 92.24 , 91.82 , 92.24 , 91.15 , 91.8     , 1206 , 27
11/08/17 , 92.25 , 92.00 , 92.25 , 91.04 , 91.0     , 954 , 21
10/08/17 , 92.23 , 91.88 , 92.24 , 91.36 , 92.2     , 205 , 8
09/08/17 , 92.25 , 91.65 , 92.25 , 90.22 , 91.4     , 1962 , 19
08/08/17 , 91.77 , 91.69 , 92.24 , 90.21 , 91.4     , 11113 , 494
07/08/17 , 91.63 , 91.79 , 92.24 , 91.63 , 92.2     , 699 , 19
04/08/17 , 92.21 , 91.78 , 92.21 , 91.48 , 91.7     , 1261 , 20
03/08/17 , 91.77 , 91.80 , 92.24 , 91.43 , 92.2     , 2069 , 20
02/08/17 , 92.23 , 91.81 , 92.25 , 89.84 , 92.2     , 865 , 20
01/08/17 , 91.43 , 91.46 , 92.58 , 91.01 , 92.5     , 7143 , 68
31/07/17 , 90.84 , 91.22 , 92.00 , 90.59 , 91.4     , 2568 , 30
28/07/17 , 92.35 , 92.33 , 92.35 , 90.42 , 90.4     , 101 , 4
27/07/17 , 92.36 , 91.67 , 92.36 , 90.29 , 91.9     , 1502 , 33
26/07/17 , 91.94 , 91.93 , 92.23 , 90.47 , 90.4     , 1122 , 29
25/07/17 , 92.00 , 91.83 , 92.00 , 90.41 , 90.8     , 948 , 18
24/07/17 , 92.00 , 91.65 , 92.23 , 90.50 , 91.2     , 393 , 22
21/07/17 , 91.64 , 92.00 , 92.00 , 90.85 , 92.0     , 1926 , 13
20/07/17 , 91.04 , 91.10 , 92.23 , 90.17 , 90.8     , 10772 , 77
19/07/17 , 92.23 , 91.37 , 92.23 , 90.41 , 90.8     , 3973 , 31
18/07/17 , 90.84 , 90.84 , 92.23 , 90.38 , 90.3     , 17940 , 94
17/07/17 , 92.23 , 91.99 , 92.23 , 90.22 , 91.7     , 1097 , 25
14/07/17 , 91.97 , 91.73 , 91.97 , 90.20 , 90.8     , 908 , 22
13/07/17 , 91.75 , 91.42 , 91.75 , 90.17 , 90.1     , 407 , 18
12/07/17 , 90.96 , 92.00 , 92.23 , 90.38 , 90.3     , 2934 , 27
11/07/17 , 91.97 , 91.93 , 92.00 , 90.07 , 92.0     , 447 , 16
10/07/17 , 92.00 , 91.42 , 92.00 , 90.07 , 92.0     , 612 , 28
07/07/17 , 92.00 , 91.53 , 92.00 , 90.04 , 91.7     , 587 , 17
06/07/17 , 91.22 , 91.58 , 91.98 , 89.69 , 89.6     , 808 , 30
05/07/17 , 92.00 , 90.85 , 92.00 , 89.69 , 91.2     , 7047 , 71
04/07/17 , 91.93 , 91.69 , 92.22 , 91.12 , 91.6     , 619 , 14
03/07/17 , 91.27 , 90.74 , 91.77 , 88.61 , 91.3     , 3754 , 37
30/06/17 , 91.42 , 91.17 , 91.42 , 88.66 , 91.1     , 866 , 25
29/06/17 , 91.10 , 91.08 , 91.15 , 89.82 , 89.8     , 105 , 3
28/06/17 , 91.10 , 90.89 , 91.24 , 90.04 , 90.9     , 864 , 9
27/06/17 , 90.96 , 90.85 , 90.96 , 89.81 , 90.9     , 921 , 12
26/06/17 , 90.96 , 90.04 , 90.96 , 88.20 , 88.6     , 3218 , 48
23/06/17 , 89.01 , 89.77 , 90.98 , 89.01 , 89.3     , 1182 , 24
22/06/17 , 89.37 , 89.12 , 89.37 , 88.20 , 88.2     , 245 , 11
21/06/17 , 89.33 , 89.35 , 89.35 , 89.33 , 89.3     , 430 , 7
20/06/17 , 89.30 , 89.28 , 89.35 , 88.20 , 89.3     , 2002 , 19
19/06/17 , 88.24 , 88.73 , 91.69 , 87.59 , 87.8     , 623 , 18
16/06/17 , 88.20 , 88.19 , 88.61 , 87.41 , 87.4     , 1034 , 14
14/06/17 , 87.59 , 87.62 , 88.08 , 87.41 , 87.8     , 548 , 12
13/06/17 , 87.81 , 87.72 , 87.81 , 87.22 , 87.6     , 225 , 7
12/06/17 , 87.81 , 87.67 , 87.81 , 86.70 , 87.8     , 471 , 10
09/06/17 , 87.81 , 87.61 , 87.81 , 86.64 , 87.8     , 731 , 12
08/06/17 , 87.81 , 86.75 , 87.81 , 86.40 , 87.0     , 1929 , 109
07/06/17 , 87.81 , 87.40 , 88.20 , 86.63 , 87.7     , 899 , 20
06/06/17 , 87.75 , 87.13 , 88.03 , 86.63 , 87.8     , 651 , 14
05/06/17 , 86.36 , 87.52 , 88.35 , 86.36 , 88.3     , 365 , 9
02/06/17 , 88.40 , 87.34 , 88.40 , 85.80 , 86.6     , 854 , 19
01/06/17 , 87.96 , 87.59 , 87.96 , 86.80 , 87.5     , 906 , 19
31/05/17 , 85.99 , 85.99 , 87.18 , 85.99 , 87.1     , 340 , 7
30/05/17 , 87.18 , 87.32 , 88.35 , 87.18 , 87.1     , 631 , 14
29/05/17 , 87.18 , 86.80 , 87.18 , 85.99 , 86.7     , 651 , 19
26/05/17 , 86.76 , 86.45 , 86.76 , 86.37 , 86.3     , 380 , 13
25/05/17 , 86.37 , 86.21 , 86.37 , 85.57 , 86.3     , 328 , 11
24/05/17 , 86.37 , 85.93 , 86.37 , 85.24 , 85.5     , 1940 , 29
23/05/17 , 85.57 , 85.38 , 85.78 , 84.95 , 85.2     , 721 , 17
22/05/17 , 85.22 , 85.06 , 85.99 , 83.59 , 85.9     , 497 , 20
19/05/17 , 85.53 , 83.40 , 85.53 , 82.34 , 82.3     , 1110 , 26
18/05/17 , 82.35 , 81.95 , 83.10 , 80.60 , 83.1     , 2806 , 56
17/05/17 , 84.79 , 84.81 , 85.21 , 84.79 , 84.8     , 358 , 7
16/05/17 , 84.79 , 84.95 , 85.57 , 84.63 , 85.5     , 302 , 17
15/05/17 , 84.65 , 84.65 , 85.57 , 84.42 , 84.4     , 544 , 11
12/05/17 , 84.39 , 84.46 , 85.60 , 84.01 , 84.8     , 1132 , 21
11/05/17 , 85.57 , 86.26 , 86.76 , 85.25 , 85.9     , 1110 , 18
10/05/17 , 85.95 , 85.56 , 85.97 , 85.22 , 85.9     , 335 , 9
09/05/17 , 85.98 , 85.27 , 85.99 , 85.22 , 85.2     , 749 , 13
08/05/17 , 85.22 , 84.01 , 85.22 , 82.85 , 84.6     , 3289 , 43
05/05/17 , 83.21 , 83.23 , 84.16 , 83.02 , 83.2     , 923 , 16
04/05/17 , 83.21 , 83.22 , 84.39 , 82.08 , 83.5     , 658 , 17
03/05/17 , 84.37 , 84.48 , 87.18 , 82.07 , 86.7     , 824 , 23
02/05/17 , 85.22 , 85.26 , 86.76 , 85.22 , 86.7     , 1009 , 7
28/04/17 , 85.43 , 85.56 , 85.78 , 85.28 , 85.3     , 1122 , 17
27/04/17 , 85.32 , 84.31 , 85.32 , 83.82 , 83.8     , 228 , 11
26/04/17 , 83.02 , 83.46 , 84.62 , 82.86 , 82.8     , 137 , 13
25/04/17 , 83.02 , 83.31 , 84.16 , 83.02 , 83.3     , 609 , 12
24/04/17 , 84.88 , 84.07 , 85.10 , 82.68 , 85.1     , 1596 , 20
20/04/17 , 82.67 , 83.52 , 85.77 , 82.66 , 85.7     , 1098 , 20
19/04/17 , 85.78 , 84.86 , 85.78 , 83.85 , 84.6     , 218 , 6
18/04/17 , 84.63 , 84.88 , 86.16 , 83.88 , 86.1     , 259 , 9
17/04/17 , 86.58 , 84.00 , 86.58 , 82.64 , 83.8     , 4111 , 47
13/04/17 , 83.95 , 84.51 , 85.22 , 83.83 , 84.1     , 1791 , 25
12/04/17 , 84.31 , 84.62 , 86.07 , 83.84 , 84.6     , 1407 , 23
11/04/17 , 83.83 , 83.84 , 84.95 , 83.39 , 84.9     , 548 , 17
10/04/17 , 85.38 , 85.77 , 86.53 , 84.95 , 85.7     , 83 , 8
07/04/17 , 83.02 , 82.91 , 86.15 , 82.25 , 82.2     , 287 , 13
06/04/17 , 85.22 , 84.10 , 85.22 , 81.45 , 83.3     , 1476 , 20
05/04/17 , 83.39 , 82.17 , 83.39 , 80.78 , 81.8     , 1678 , 19
04/04/17 , 81.63 , 81.97 , 83.02 , 81.45 , 83.0     , 1110 , 26
03/04/17 , 83.02 , 83.02 , 84.64 , 80.63 , 84.6     , 1982 , 44
31/03/17 , 86.02 , 86.32 , 87.91 , 86.01 , 86.0     , 416 , 13
30/03/17 , 87.91 , 87.22 , 87.91 , 86.74 , 86.7     , 40 , 6
29/03/17 , 88.32 , 87.61 , 89.46 , 85.99 , 86.2     , 2001 , 38
28/03/17 , 85.99 , 86.36 , 87.31 , 85.99 , 87.3     , 803 , 14
27/03/17 , 86.83 , 86.13 , 86.83 , 85.43 , 85.4     , 2766 , 32
24/03/17 , 86.35 , 86.22 , 86.35 , 85.57 , 85.6     , 588 , 10
23/03/17 , 85.99 , 85.81 , 86.35 , 85.59 , 85.6     , 893 , 14
22/03/17 , 85.57 , 85.46 , 85.99 , 85.24 , 85.2     , 726 , 9
21/03/17 , 86.35 , 86.12 , 86.35 , 84.80 , 85.9     , 1447 , 15
20/03/17 , 86.35 , 86.13 , 86.35 , 84.00 , 85.9     , 1080 , 22
17/03/17 , 85.57 , 84.94 , 85.57 , 84.00 , 84.0     , 1131 , 22
16/03/17 , 85.99 , 85.56 , 86.13 , 85.22 , 85.5     , 570 , 9
15/03/17 , 86.15 , 85.99 , 86.15 , 85.57 , 85.9     , 1757 , 26
14/03/17 , 86.35 , 86.28 , 86.35 , 85.01 , 86.3     , 145 , 9
13/03/17 , 86.35 , 86.30 , 86.35 , 85.22 , 86.3     , 414 , 9
10/03/17 , 86.16 , 85.82 , 86.25 , 84.81 , 84.8     , 836 , 12
09/03/17 , 86.25 , 85.99 , 86.25 , 84.80 , 84.8     , 1015 , 10
08/03/17 , 86.13 , 85.92 , 86.13 , 84.80 , 85.9     , 3024 , 26
07/03/17 , 85.99 , 85.91 , 86.25 , 84.05 , 86.2     , 565 , 14
06/03/17 , 85.99 , 85.96 , 86.15 , 84.95 , 85.9     , 982 , 22
03/03/17 , 85.94 , 83.18 , 85.94 , 82.87 , 84.0     , 1113 , 18
02/03/17 , 84.39 , 84.74 , 85.22 , 84.01 , 84.0     , 798 , 15
01/03/17 , 84.31 , 84.47 , 85.21 , 84.00 , 85.2     , 281 , 12
24/02/17 , 85.21 , 84.85 , 85.37 , 83.41 , 84.6     , 2008 , 27
23/02/17 , 83.70 , 83.85 , 84.10 , 83.66 , 84.1     , 855 , 15
22/02/17 , 84.63 , 84.39 , 84.63 , 83.41 , 83.4     , 3275 , 34
21/02/17 , 83.41 , 83.01 , 84.63 , 82.27 , 82.2     , 713 , 23
20/02/17 , 84.60 , 83.22 , 84.60 , 81.49 , 81.6     , 1772 , 30
17/02/17 , 81.83 , 81.49 , 82.21 , 79.93 , 82.2     , 1981 , 20
16/02/17 , 81.49 , 80.25 , 81.49 , 79.21 , 79.7     , 1435 , 27
15/02/17 , 79.72 , 79.59 , 79.91 , 79.20 , 79.9     , 3858 , 25
14/02/17 , 79.72 , 78.82 , 79.72 , 78.38 , 78.5     , 3900 , 52
13/02/17 , 78.33 , 78.50 , 78.79 , 78.33 , 78.4     , 1574 , 28
10/02/17 , 78.30 , 78.54 , 78.80 , 78.30 , 78.8     , 419 , 10
09/02/17 , 78.19 , 78.06 , 78.59 , 77.82 , 77.9     , 2749 , 35
08/02/17 , 77.98 , 78.20 , 78.80 , 77.44 , 77.4     , 3210 , 24
07/02/17 , 77.44 , 77.58 , 77.98 , 77.05 , 77.2     , 2277 , 32
06/02/17 , 77.60 , 77.50 , 77.98 , 76.48 , 77.8     , 1288 , 24
03/02/17 , 77.66 , 77.75 , 77.98 , 77.66 , 77.9     , 2489 , 24
02/02/17 , 77.98 , 77.85 , 77.98 , 77.64 , 77.7     , 987 , 26
01/02/17 , 77.74 , 78.14 , 78.80 , 77.53 , 77.5     , 2808 , 25
31/01/17 , 76.84 , 77.11 , 77.74 , 76.84 , 77.7     , 1246 , 26
30/01/17 , 77.70 , 77.29 , 77.79 , 76.84 , 76.8     , 1833 , 23
27/01/17 , 77.68 , 77.06 , 77.70 , 76.64 , 77.0     , 4873 , 35
26/01/17 , 77.01 , 76.85 , 77.05 , 76.45 , 76.8     , 1012 , 22
24/01/17 , 76.84 , 76.92 , 77.05 , 76.64 , 77.0     , 939 , 18
23/01/17 , 76.45 , 76.25 , 76.84 , 75.81 , 76.4     , 2949 , 30
20/01/17 , 76.44 , 76.51 , 77.04 , 76.43 , 77.0     , 563 , 17
19/01/17 , 77.02 , 76.33 , 77.02 , 75.50 , 75.5     , 423 , 13
18/01/17 , 75.69 , 75.88 , 77.80 , 74.71 , 77.0     , 3149 , 69
17/01/17 , 77.98 , 77.74 , 77.98 , 77.05 , 77.0     , 898 , 24
16/01/17 , 77.98 , 77.68 , 77.98 , 77.43 , 77.4     , 2577 , 29
13/01/17 , 77.81 , 77.77 , 77.81 , 77.05 , 77.4     , 3066 , 19
12/01/17 , 77.63 , 77.60 , 77.81 , 77.05 , 77.0     , 1292 , 13
11/01/17 , 76.84 , 76.73 , 77.05 , 76.65 , 77.0     , 402 , 10
10/01/17 , 77.43 , 77.19 , 77.43 , 76.46 , 77.4     , 129 , 9
09/01/17 , 76.26 , 76.55 , 78.58 , 75.58 , 75.5     , 1409 , 30
06/01/17 , 75.57 , 75.98 , 76.61 , 75.57 , 75.9     , 2760 , 31
05/01/17 , 75.97 , 76.05 , 76.13 , 75.88 , 75.8     , 327 , 13
04/01/17 , 75.88 , 76.21 , 76.57 , 75.88 , 76.3     , 921 , 20
03/01/17 , 75.88 , 76.21 , 76.96 , 75.52 , 76.0     , 363 , 17
02/01/17 , 76.00 , 75.40 , 76.45 , 74.71 , 75.4     , 353 , 12
29/12/16 , 73.84 , 73.87 , 74.16 , 73.78 , 73.7     , 374 , 17
28/12/16 , 73.41 , 74.11 , 74.69 , 73.41 , 74.6     , 379 , 8
27/12/16 , 76.05 , 75.99 , 76.24 , 75.84 , 75.8     , 204 , 9
26/12/16 , 75.47 , 75.08 , 75.47 , 73.76 , 73.7     , 1608 , 29
23/12/16 , 73.41 , 73.69 , 73.78 , 73.41 , 73.7     , 224 , 10
22/12/16 , 73.69 , 73.45 , 73.76 , 72.99 , 73.3     , 549 , 13
21/12/16 , 72.98 , 73.31 , 73.68 , 72.98 , 73.1     , 1078 , 30
20/12/16 , 73.14 , 73.21 , 73.69 , 73.08 , 73.6     , 703 , 17
19/12/16 , 73.08 , 73.15 , 73.69 , 72.59 , 72.9     , 1247 , 23
16/12/16 , 73.35 , 73.28 , 73.35 , 72.64 , 73.0     , 1247 , 23
15/12/16 , 72.91 , 72.94 , 73.08 , 72.80 , 72.8     , 523 , 14
14/12/16 , 72.43 , 72.80 , 73.08 , 72.43 , 72.5     , 737 , 14
13/12/16 , 72.87 , 72.86 , 72.98 , 72.59 , 72.9     , 826 , 14
12/12/16 , 72.98 , 72.53 , 72.98 , 72.32 , 72.5     , 2673 , 23
09/12/16 , 72.98 , 72.86 , 72.98 , 72.34 , 72.5     , 973 , 16
08/12/16 , 72.26 , 72.56 , 73.03 , 72.26 , 72.5     , 3406 , 19
07/12/16 , 72.42 , 72.53 , 73.08 , 72.27 , 72.2     , 2611 , 45
06/12/16 , 73.08 , 72.98 , 73.33 , 72.26 , 72.5     , 646 , 13
05/12/16 , 72.32 , 72.51 , 73.35 , 71.47 , 71.7     , 2351 , 42
02/12/16 , 71.67 , 70.86 , 71.67 , 70.31 , 71.0     , 931 , 18
01/12/16 , 71.08 , 70.79 , 71.76 , 70.72 , 71.7     , 578 , 8
30/11/16 , 70.49 , 70.16 , 70.89 , 69.77 , 70.8     , 894 , 22
29/11/16 , 70.89 , 70.55 , 70.89 , 69.37 , 70.8     , 1722 , 34
28/11/16 , 70.89 , 70.88 , 70.89 , 70.63 , 70.8     , 522 , 12
25/11/16 , 70.89 , 70.72 , 70.89 , 70.22 , 70.4     , 864 , 24
24/11/16 , 70.72 , 70.85 , 70.89 , 70.72 , 70.8     , 593 , 11
23/11/16 , 70.49 , 70.50 , 71.17 , 70.37 , 71.1     , 1720 , 16
22/11/16 , 70.49 , 70.46 , 70.89 , 70.16 , 70.5     , 1709 , 27
21/11/16 , 70.15 , 70.63 , 71.66 , 69.81 , 70.7     , 3144 , 24
18/11/16 , 70.89 , 70.83 , 71.66 , 69.34 , 71.6     , 253 , 16
17/11/16 , 68.99 , 70.52 , 71.26 , 68.67 , 70.9     , 2814 , 53
16/11/16 , 71.09 , 71.00 , 72.41 , 70.52 , 70.8     , 503 , 14
14/11/16 , 71.22 , 71.14 , 72.40 , 70.89 , 72.4     , 804 , 14
11/11/16 , 72.41 , 71.51 , 72.59 , 70.49 , 71.4     , 3117 , 39
10/11/16 , 71.59 , 71.70 , 72.78 , 71.59 , 72.7     , 448 , 11
09/11/16 , 72.79 , 72.56 , 72.79 , 71.67 , 72.5     , 1263 , 23
08/11/16 , 71.59 , 71.80 , 72.79 , 71.59 , 72.0     , 2381 , 44
07/11/16 , 71.62 , 72.05 , 73.19 , 71.59 , 72.1     , 2136 , 40
04/11/16 , 72.10 , 71.91 , 72.14 , 71.60 , 72.1     , 2267 , 22
03/11/16 , 71.61 , 71.77 , 72.41 , 71.59 , 71.6     , 1991 , 22
01/11/16 , 71.67 , 71.67 , 72.03 , 71.53 , 72.0     , 1020 , 14
31/10/16 , 72.05 , 71.36 , 72.05 , 70.96 , 71.1     , 1698 , 31
28/10/16 , 70.91 , 71.12 , 72.04 , 70.91 , 70.9     , 1459 , 26
27/10/16 , 70.91 , 71.21 , 71.55 , 70.82 , 71.4     , 674 , 14
26/10/16 , 70.36 , 70.63 , 72.05 , 70.05 , 70.0     , 1945 , 26
25/10/16 , 72.05 , 71.00 , 72.23 , 69.84 , 70.7     , 3421 , 57
24/10/16 , 71.04 , 70.98 , 71.09 , 70.74 , 70.9     , 892 , 17
21/10/16 , 70.98 , 70.87 , 70.98 , 70.08 , 70.0     , 1535 , 25
20/10/16 , 70.08 , 70.32 , 70.98 , 70.08 , 70.9     , 566 , 14
19/10/16 , 70.99 , 70.71 , 70.99 , 70.08 , 70.0     , 1140 , 18
18/10/16 , 70.23 , 70.68 , 71.02 , 70.02 , 71.0     , 2354 , 31
17/10/16 , 71.02 , 69.60 , 71.02 , 68.84 , 69.5     , 5368 , 70
14/10/16 , 69.59 , 69.93 , 70.77 , 69.59 , 69.8     , 3515 , 41
13/10/16 , 70.73 , 70.52 , 70.83 , 69.90 , 69.9     , 1393 , 18
11/10/16 , 70.01 , 70.46 , 70.85 , 69.84 , 70.3     , 2387 , 25
10/10/16 , 70.88 , 70.77 , 71.02 , 69.79 , 71.0     , 1538 , 27
07/10/16 , 69.28 , 69.76 , 71.10 , 69.22 , 69.5     , 3282 , 57
06/10/16 , 68.95 , 69.20 , 69.57 , 68.90 , 68.9     , 805 , 22
05/10/16 , 68.91 , 69.23 , 69.56 , 68.68 , 69.2     , 3293 , 33
04/10/16 , 68.84 , 69.05 , 69.37 , 68.84 , 69.3     , 1222 , 21
03/10/16 , 68.48 , 68.81 , 69.33 , 68.11 , 68.1     , 5313 , 52
30/09/16 , 69.24 , 69.17 , 69.44 , 68.84 , 69.0     , 1294 , 29
29/09/16 , 68.68 , 68.68 , 68.81 , 68.64 , 68.6     , 891 , 24
28/09/16 , 68.13 , 68.41 , 69.04 , 68.12 , 68.2     , 1409 , 32
27/09/16 , 68.45 , 68.67 , 69.38 , 68.42 , 68.6     , 5277 , 37
26/09/16 , 68.49 , 68.85 , 69.45 , 67.93 , 68.6     , 1189 , 31
23/09/16 , 68.65 , 68.84 , 69.45 , 67.81 , 68.3     , 4939 , 63
22/09/16 , 68.30 , 68.67 , 69.04 , 67.66 , 67.8     , 2985 , 42
21/09/16 , 67.84 , 68.28 , 68.78 , 67.58 , 68.3     , 5246 , 72
20/09/16 , 68.30 , 68.49 , 68.68 , 68.01 , 68.6     , 4754 , 41
19/09/16 , 68.68 , 68.55 , 68.81 , 68.12 , 68.2     , 2681 , 32
16/09/16 , 68.54 , 68.20 , 68.68 , 67.96 , 68.6     , 2684 , 35
15/09/16 , 67.98 , 68.41 , 68.89 , 67.93 , 68.8     , 1379 , 27
14/09/16 , 67.93 , 68.37 , 68.68 , 67.93 , 68.2     , 5552 , 56
13/09/16 , 67.75 , 68.21 , 68.96 , 67.75 , 68.2     , 6779 , 70
12/09/16 , 68.68 , 68.11 , 68.96 , 67.58 , 68.6     , 6131 , 110
09/09/16 , 68.68 , 68.11 , 68.82 , 67.57 , 67.8     , 11106 , 143
08/09/16 , 67.85 , 68.12 , 68.97 , 67.65 , 67.6     , 6317 , 102
06/09/16 , 68.64 , 68.12 , 68.64 , 67.28 , 67.2     , 5427 , 67
05/09/16 , 68.59 , 67.80 , 69.04 , 66.99 , 69.0     , 14121 , 155
02/09/16 , 69.45 , 68.12 , 69.45 , 67.37 , 67.9     , 7351 , 108
01/09/16 , 67.60 , 68.36 , 69.53 , 67.60 , 68.7     , 4178 , 80
31/08/16 , 69.29 , 69.11 , 69.48 , 68.73 , 69.3     , 2108 , 39
30/08/16 , 68.72 , 68.78 , 69.85 , 68.37 , 69.5     , 2941 , 90
29/08/16 , 69.86 , 68.65 , 69.87 , 67.26 , 68.3     , 2496 , 43
26/08/16 , 68.37 , 67.93 , 68.37 , 66.89 , 67.6     , 3332 , 43
25/08/16 , 67.81 , 67.43 , 67.81 , 66.59 , 66.5     , 5626 , 68
24/08/16 , 66.58 , 66.93 , 67.60 , 66.55 , 66.5     , 4308 , 63
23/08/16 , 67.63 , 67.47 , 67.93 , 66.19 , 67.1     , 7876 , 91
22/08/16 , 66.18 , 66.81 , 69.07 , 65.96 , 67.5     , 13290 , 212
19/08/16 , 67.53 , 68.38 , 70.19 , 67.45 , 69.0     , 14017 , 227
18/08/16 , 70.19 , 69.61 , 70.19 , 69.07 , 69.0     , 6104 , 108
17/08/16 , 69.07 , 68.04 , 70.20 , 67.24 , 67.9     , 11734 , 210
16/08/16 , 67.97 , 68.20 , 69.49 , 67.63 , 68.9     , 21157 , 356
15/08/16 , 70.20 , 70.78 , 74.61 , 67.66 , 74.6     , 49595 , 878
12/08/16 , 75.01 , 75.04 , 77.39 , 73.73 , 75.5     , 15919 , 213
11/08/16 , 74.37 , 75.97 , 77.60 , 73.90 , 74.9     , 18791 , 308
10/08/16 , 74.61 , 74.00 , 75.75 , 73.35 , 74.6     , 40325 , 468
09/08/16 , 73.55 , 74.16 , 77.94 , 70.95 , 75.7     , 42862 , 640
08/08/16 , 84.65 , 86.00 , 88.89 , 83.14 , 88.6     , 17577 , 233
05/08/16 , 90.80 , 89.60 , 90.84 , 88.89 , 90.0     , 3391 , 68
04/08/16 , 90.00 , 89.69 , 90.84 , 88.69 , 90.7     , 3366 , 52
03/08/16 , 90.78 , 89.99 , 90.85 , 88.52 , 90.0     , 3149 , 79
02/08/16 , 88.31 , 87.90 , 90.16 , 86.87 , 86.9     , 4273 , 79
01/08/16 , 86.81 , 87.22 , 89.62 , 84.25 , 89.6     , 7040 , 195
29/07/16 , 89.61 , 89.09 , 90.50 , 86.90 , 90.5     , 1219 , 33
28/07/16 , 89.06 , 87.68 , 89.06 , 86.12 , 86.6     , 1015 , 21
27/07/16 , 86.51 , 86.45 , 86.66 , 84.60 , 86.4     , 1936 , 44
26/07/16 , 86.51 , 85.10 , 86.85 , 83.95 , 86.8     , 3735 , 54
25/07/16 , 86.85 , 86.70 , 88.71 , 86.12 , 88.7     , 2123 , 38
22/07/16 , 86.52 , 86.68 , 89.06 , 84.99 , 85.7     , 2324 , 41
21/07/16 , 84.91 , 84.89 , 85.94 , 84.29 , 85.7     , 2413 , 50
20/07/16 , 83.95 , 83.52 , 85.77 , 82.87 , 85.7     , 5052 , 92
19/07/16 , 84.29 , 84.37 , 86.12 , 83.94 , 83.9     , 4254 , 58
18/07/16 , 83.95 , 83.72 , 84.00 , 82.87 , 83.1     , 2174 , 49
15/07/16 , 83.19 , 83.33 , 83.90 , 82.46 , 82.4     , 2584 , 37
14/07/16 , 82.14 , 83.13 , 84.00 , 82.13 , 83.3     , 3503 , 60
13/07/16 , 83.33 , 83.65 , 84.00 , 83.20 , 83.9     , 1794 , 32
12/07/16 , 83.36 , 83.46 , 83.99 , 83.02 , 83.9     , 1228 , 37
11/07/16 , 84.00 , 83.76 , 84.00 , 82.66 , 83.3     , 2278 , 49
08/07/16 , 83.36 , 83.74 , 84.29 , 82.14 , 83.9     , 4358 , 67
07/07/16 , 83.95 , 83.76 , 83.95 , 83.54 , 83.9     , 2496 , 46
06/07/16 , 83.54 , 83.58 , 83.88 , 83.23 , 83.2     , 1263 , 35
05/07/16 , 83.23 , 82.45 , 83.95 , 81.00 , 81.3     , 3276 , 51
04/07/16 , 81.38 , 80.74 , 82.44 , 79.55 , 81.7     , 2368 , 65
01/07/16 , 80.98 , 81.54 , 82.46 , 80.26 , 80.9     , 2909 , 52
30/06/16 , 80.34 , 79.61 , 80.59 , 78.61 , 79.6     , 574 , 20
29/06/16 , 79.20 , 79.55 , 80.63 , 78.97 , 79.9     , 1383 , 30
28/06/16 , 78.91 , 78.61 , 80.84 , 77.40 , 78.8     , 3929 , 77
27/06/16 , 80.62 , 80.47 , 80.84 , 78.89 , 78.8     , 1545 , 25
24/06/16 , 78.89 , 79.20 , 80.34 , 78.88 , 79.9     , 784 , 25
23/06/16 , 79.61 , 79.70 , 80.34 , 79.27 , 80.3     , 3233 , 47
22/06/16 , 80.34 , 80.09 , 80.34 , 79.31 , 80.3     , 1194 , 23
21/06/16 , 80.52 , 79.59 , 80.52 , 78.87 , 79.6     , 1804 , 41
20/06/16 , 79.74 , 80.02 , 80.72 , 78.33 , 80.7     , 2825 , 57
17/06/16 , 80.72 , 78.33 , 80.72 , 77.56 , 77.5     , 1943 , 30
16/06/16 , 77.73 , 76.59 , 78.13 , 75.65 , 76.3     , 5500 , 53
15/06/16 , 76.33 , 75.88 , 76.33 , 74.49 , 76.3     , 3921 , 70
14/06/16 , 76.12 , 78.13 , 79.91 , 75.88 , 79.9     , 5970 , 77
13/06/16 , 78.51 , 80.43 , 82.14 , 78.51 , 81.5     , 5562 , 80
10/06/16 , 81.54 , 81.84 , 82.46 , 81.54 , 81.5     , 2306 , 35
09/06/16 , 81.45 , 81.67 , 82.46 , 81.27 , 82.4     , 3919 , 52
08/06/16 , 82.46 , 82.37 , 82.88 , 81.42 , 82.8     , 1830 , 37
07/06/16 , 82.88 , 81.93 , 83.02 , 80.77 , 83.0     , 3923 , 71
06/06/16 , 82.46 , 81.70 , 83.41 , 79.20 , 83.4     , 6255 , 90
03/06/16 , 83.41 , 83.24 , 83.42 , 82.46 , 83.4     , 3004 , 50
02/06/16 , 83.15 , 83.02 , 83.46 , 82.46 , 83.4     , 4081 , 92
01/06/16 , 83.36 , 83.02 , 83.95 , 81.04 , 83.5     , 3732 , 97
31/05/16 , 82.96 , 82.91 , 82.96 , 82.82 , 82.8     , 745 , 24
30/05/16 , 82.77 , 82.66 , 82.95 , 82.23 , 82.9     , 582 , 23
27/05/16 , 82.73 , 81.83 , 82.73 , 81.18 , 81.1     , 2056 , 47
25/05/16 , 82.41 , 82.43 , 82.59 , 82.23 , 82.5     , 1214 , 24
24/05/16 , 81.51 , 82.37 , 82.81 , 81.51 , 82.2     , 2065 , 44
23/05/16 , 82.23 , 81.94 , 82.23 , 81.45 , 82.2     , 2078 , 53
20/05/16 , 81.88 , 82.08 , 82.24 , 81.36 , 81.8     , 1665 , 40
19/05/16 , 81.88 , 81.67 , 82.96 , 81.20 , 81.8     , 1583 , 35
18/05/16 , 81.85 , 82.19 , 82.98 , 81.45 , 82.6     , 2905 , 62
17/05/16 , 82.41 , 82.12 , 82.41 , 81.17 , 82.0     , 1180 , 41
16/05/16 , 82.19 , 81.42 , 82.23 , 79.57 , 81.8     , 2813 , 49
13/05/16 , 82.23 , 81.26 , 82.23 , 78.65 , 80.8     , 3153 , 73
12/05/16 , 81.17 , 77.13 , 82.23 , 73.23 , 75.5     , 3293 , 98
11/05/16 , 75.03 , 73.78 , 75.03 , 73.23 , 73.9     , 7436 , 74
10/05/16 , 73.23 , 73.28 , 73.95 , 73.06 , 73.9     , 6000 , 69
09/05/16 , 73.16 , 73.41 , 73.95 , 73.06 , 73.8     , 4042 , 65
06/05/16 , 73.57 , 73.45 , 73.89 , 73.07 , 73.8     , 6482 , 84
05/05/16 , 73.06 , 73.30 , 73.95 , 72.89 , 73.9     , 8373 , 124
04/05/16 , 73.23 , 73.37 , 73.95 , 72.57 , 73.9     , 8684 , 146
03/05/16 , 73.23 , 73.21 , 75.57 , 72.35 , 75.5     , 11393 , 166
02/05/16 , 73.23 , 73.48 , 75.75 , 72.47 , 72.4     , 12942 , 188
29/04/16 , 71.54 , 71.71 , 71.95 , 71.54 , 71.8     , 3302 , 34
28/04/16 , 71.87 , 71.42 , 71.87 , 71.18 , 71.8     , 6406 , 72
27/04/16 , 71.35 , 71.72 , 72.24 , 71.23 , 72.2     , 4430 , 43
26/04/16 , 71.90 , 71.70 , 72.25 , 71.34 , 72.2     , 1792 , 36
25/04/16 , 71.34 , 71.58 , 72.25 , 71.34 , 71.5     , 3718 , 64
22/04/16 , 71.54 , 71.84 , 72.24 , 71.46 , 72.2     , 1375 , 27
20/04/16 , 71.54 , 71.60 , 72.25 , 70.82 , 71.1     , 1914 , 50
19/04/16 , 71.18 , 71.37 , 72.23 , 70.12 , 72.0     , 2251 , 32
18/04/16 , 71.54 , 71.46 , 71.54 , 71.10 , 71.5     , 1476 , 20
15/04/16 , 71.54 , 71.03 , 72.24 , 70.45 , 71.3     , 4596 , 97
14/04/16 , 71.34 , 71.20 , 71.90 , 70.98 , 70.9     , 1255 , 34
13/04/16 , 70.98 , 71.52 , 72.94 , 70.98 , 72.2     , 1680 , 42
12/04/16 , 71.22 , 71.51 , 72.24 , 71.22 , 72.2     , 872 , 24
11/04/16 , 72.24 , 71.77 , 72.25 , 70.87 , 72.2     , 3724 , 57
08/04/16 , 71.18 , 71.41 , 72.94 , 70.82 , 71.1     , 2802 , 63
07/04/16 , 70.45 , 70.68 , 71.12 , 70.45 , 71.1     , 1579 , 40
06/04/16 , 71.12 , 70.80 , 71.22 , 70.40 , 71.2     , 4249 , 63
05/04/16 , 71.34 , 70.52 , 71.34 , 69.42 , 70.9     , 2156 , 58
04/04/16 , 70.91 , 70.01 , 70.91 , 67.94 , 70.4     , 3990 , 87
01/04/16 , 67.23 , 68.11 , 70.64 , 67.23 , 67.6     , 6145 , 118
31/03/16 , 66.98 , 66.31 , 66.98 , 66.20 , 66.9     , 730 , 8
30/03/16 , 66.98 , 66.65 , 66.98 , 66.25 , 66.2     , 541 , 7
29/03/16 , 66.62 , 66.27 , 66.62 , 66.10 , 66.1     , 547 , 6
28/03/16 , 66.62 , 66.54 , 66.62 , 65.93 , 66.6     , 778 , 10
24/03/16 , 66.44 , 65.64 , 66.44 , 65.53 , 65.5     , 2599 , 28
23/03/16 , 65.53 , 65.48 , 65.53 , 65.38 , 65.5     , 801 , 17
22/03/16 , 65.37 , 65.50 , 65.54 , 65.22 , 65.5     , 1907 , 36
21/03/16 , 65.75 , 66.25 , 66.94 , 65.71 , 66.2     , 180 , 8
18/03/16 , 65.58 , 65.83 , 66.96 , 65.58 , 66.9     , 1557 , 21
17/03/16 , 66.65 , 66.33 , 66.74 , 65.74 , 66.6     , 1769 , 19
16/03/16 , 66.25 , 65.49 , 66.94 , 64.37 , 65.9     , 854 , 16
15/03/16 , 64.92 , 65.13 , 66.96 , 63.97 , 64.8     , 2458 , 33
14/03/16 , 65.37 , 65.33 , 66.25 , 64.84 , 65.2     , 2602 , 24
11/03/16 , 65.37 , 65.38 , 66.20 , 65.04 , 65.3     , 2568 , 31
10/03/16 , 65.04 , 65.00 , 65.38 , 64.84 , 65.3     , 1063 , 18
09/03/16 , 64.03 , 64.52 , 65.37 , 63.44 , 65.2     , 2051 , 44
08/03/16 , 65.22 , 64.85 , 65.22 , 64.47 , 65.2     , 911 , 23
07/03/16 , 65.22 , 64.42 , 65.22 , 63.44 , 63.4     , 2463 , 31
04/03/16 , 65.22 , 64.89 , 65.53 , 63.78 , 63.7     , 2669 , 41
03/03/16 , 65.24 , 64.69 , 65.24 , 63.11 , 63.7     , 4253 , 26
02/03/16 , 65.22 , 63.75 , 65.22 , 63.31 , 63.7     , 2181 , 33
01/03/16 , 63.78 , 63.73 , 65.24 , 63.28 , 64.1     , 2178 , 32
29/02/16 , 63.19 , 63.13 , 63.88 , 62.11 , 63.4     , 3985 , 32
26/02/16 , 63.54 , 63.19 , 63.54 , 62.47 , 62.5     , 2586 , 27
25/02/16 , 62.33 , 61.96 , 62.33 , 61.62 , 61.6     , 1741 , 16
24/02/16 , 61.92 , 61.87 , 62.10 , 61.65 , 61.7     , 412 , 8
23/02/16 , 61.93 , 61.79 , 61.93 , 61.49 , 61.9     , 757 , 12
22/02/16 , 61.32 , 61.68 , 62.61 , 61.25 , 61.7     , 2227 , 43
19/02/16 , 61.44 , 61.76 , 62.62 , 61.44 , 61.7     , 905 , 21
18/02/16 , 61.44 , 61.59 , 62.68 , 61.10 , 61.4     , 1626 , 27
17/02/16 , 61.10 , 62.01 , 63.36 , 61.05 , 62.4     , 5552 , 63
16/02/16 , 62.47 , 61.73 , 62.47 , 60.68 , 62.4     , 1680 , 21
15/02/16 , 62.10 , 61.81 , 62.47 , 60.66 , 62.4     , 4506 , 40
12/02/16 , 61.51 , 61.70 , 62.10 , 61.47 , 61.5     , 355 , 9
11/02/16 , 62.11 , 61.75 , 62.11 , 60.06 , 61.6     , 1523 , 29
10/02/16 , 60.93 , 61.49 , 62.47 , 60.93 , 62.4     , 965 , 22
05/02/16 , 61.70 , 61.47 , 62.11 , 61.25 , 61.4     , 1167 , 30
04/02/16 , 61.41 , 61.25 , 61.44 , 61.02 , 61.2     , 720 , 12
03/02/16 , 60.04 , 60.94 , 61.05 , 59.36 , 59.3     , 3340 , 42
02/02/16 , 60.21 , 59.40 , 61.76 , 58.62 , 59.2     , 4596 , 57
01/02/16 , 58.61 , 58.84 , 59.35 , 58.28 , 58.2     , 9825 , 99
29/01/16 , 57.88 , 57.80 , 59.05 , 57.59 , 57.6     , 1505 , 29
28/01/16 , 57.66 , 57.70 , 57.83 , 57.34 , 57.8     , 1024 , 16
27/01/16 , 57.83 , 57.64 , 57.83 , 57.13 , 57.1     , 710 , 24
26/01/16 , 57.34 , 57.31 , 58.02 , 56.94 , 58.0     , 977 , 22
22/01/16 , 57.99 , 57.72 , 57.99 , 57.16 , 57.3     , 1448 , 21
21/01/16 , 57.34 , 57.46 , 57.51 , 57.32 , 57.3     , 977 , 19
20/01/16 , 57.34 , 57.48 , 57.83 , 56.94 , 57.6     , 1860 , 23
19/01/16 , 57.68 , 58.13 , 58.49 , 57.68 , 58.4     , 776 , 12
18/01/16 , 57.66 , 57.89 , 59.04 , 57.66 , 58.9     , 5009 , 35
15/01/16 , 58.93 , 58.62 , 58.93 , 58.38 , 58.7     , 115 , 6
14/01/16 , 58.38 , 58.37 , 59.08 , 57.66 , 58.3     , 4958 , 33
13/01/16 , 58.54 , 58.79 , 59.09 , 58.38 , 59.0     , 2089 , 25
12/01/16 , 59.27 , 59.16 , 59.37 , 59.09 , 59.3     , 546 , 18
11/01/16 , 59.09 , 59.12 , 59.73 , 58.99 , 59.7     , 1309 , 13
08/01/16 , 59.41 , 59.35 , 59.73 , 59.09 , 59.6     , 5065 , 39
07/01/16 , 59.15 , 59.34 , 60.42 , 59.15 , 60.4     , 457 , 10
06/01/16 , 60.45 , 60.22 , 60.45 , 59.87 , 60.4     , 1176 , 21
05/01/16 , 60.80 , 60.77 , 60.80 , 60.66 , 60.8     , 204 , 7
04/01/16 , 60.80 , 60.29 , 60.80 , 60.15 , 60.8     , 169 , 7
30/12/15 , 60.22 , 60.37 , 60.76 , 60.22 , 60.7     , 816 , 15
29/12/15 , 59.51 , 60.26 , 61.47 , 59.51 , 60.2     , 956 , 22
28/12/15 , 60.22 , 60.40 , 61.51 , 60.22 , 60.5     , 691 , 18
23/12/15 , 60.86 , 60.35 , 61.52 , 60.22 , 61.5     , 319 , 7
22/12/15 , 59.88 , 60.92 , 61.78 , 59.51 , 61.4     , 2879 , 46
21/12/15 , 61.43 , 60.68 , 61.43 , 59.51 , 60.4     , 3062 , 36
18/12/15 , 59.37 , 60.35 , 60.89 , 59.18 , 60.8     , 1666 , 27
17/12/15 , 60.08 , 57.62 , 61.24 , 57.09 , 57.0     , 3762 , 24
16/12/15 , 58.62 , 58.96 , 61.85 , 56.42 , 61.8     , 4239 , 79
15/12/15 , 61.36 , 61.68 , 61.85 , 61.36 , 61.6     , 813 , 17
14/12/15 , 61.68 , 61.63 , 61.79 , 60.89 , 61.7     , 1714 , 23
11/12/15 , 60.47 , 60.77 , 61.59 , 60.47 , 61.5     , 3803 , 45
10/12/15 , 61.59 , 61.54 , 61.80 , 61.05 , 61.8     , 1243 , 22
09/12/15 , 61.80 , 61.34 , 61.80 , 60.85 , 61.2     , 766 , 23
08/12/15 , 61.24 , 61.30 , 61.87 , 60.92 , 60.9     , 1630 , 25
07/12/15 , 60.76 , 61.02 , 61.24 , 60.76 , 61.0     , 3368 , 35
04/12/15 , 60.54 , 60.89 , 61.49 , 60.32 , 61.4     , 1981 , 35
03/12/15 , 60.93 , 61.03 , 61.24 , 60.93 , 61.1     , 575 , 19
02/12/15 , 61.24 , 61.27 , 61.49 , 61.10 , 61.4     , 2714 , 35
01/12/15 , 61.47 , 61.25 , 61.52 , 60.92 , 61.5     , 2360 , 41
30/11/15 , 61.04 , 61.32 , 61.64 , 61.04 , 61.6     , 909 , 18
27/11/15 , 61.37 , 61.37 , 61.70 , 61.22 , 61.7     , 1783 , 14
26/11/15 , 61.02 , 61.18 , 61.37 , 61.02 , 61.3     , 1854 , 13
25/11/15 , 61.02 , 61.04 , 62.14 , 61.02 , 62.1     , 4049 , 15
24/11/15 , 61.00 , 61.03 , 62.14 , 60.87 , 61.0     , 2438 , 32
23/11/15 , 60.66 , 61.02 , 62.16 , 60.66 , 62.1     , 7420 , 105
19/11/15 , 61.52 , 61.52 , 62.16 , 61.17 , 61.4     , 2704 , 33
18/11/15 , 61.35 , 61.38 , 61.52 , 61.33 , 61.3     , 2806 , 38
17/11/15 , 61.37 , 61.59 , 61.87 , 61.37 , 61.4     , 2401 , 19
16/11/15 , 61.86 , 61.42 , 62.02 , 61.10 , 62.0     , 2650 , 40
13/11/15 , 61.87 , 61.68 , 61.87 , 61.37 , 61.3     , 1604 , 12
12/11/15 , 61.16 , 61.86 , 63.08 , 61.16 , 63.0     , 4311 , 54
11/11/15 , 62.62 , 62.73 , 62.78 , 62.52 , 62.5     , 1771 , 15
10/11/15 , 62.36 , 62.37 , 62.39 , 62.33 , 62.3     , 422 , 7
09/11/15 , 62.53 , 62.46 , 62.53 , 61.74 , 62.4     , 897 , 11
06/11/15 , 62.47 , 62.42 , 62.50 , 62.41 , 62.5     , 284 , 7
05/11/15 , 62.03 , 62.04 , 62.22 , 62.03 , 62.0     , 290 , 10
04/11/15 , 62.03 , 62.47 , 62.88 , 62.02 , 62.8     , 1681 , 31
03/11/15 , 62.86 , 62.62 , 63.04 , 62.03 , 62.7     , 1763 , 29
30/10/15 , 62.11 , 61.70 , 62.11 , 61.59 , 61.6     , 817 , 15
29/10/15 , 60.59 , 60.88 , 61.47 , 60.59 , 60.7     , 310 , 5
28/10/15 , 60.77 , 60.73 , 60.78 , 60.48 , 60.6     , 476 , 10
27/10/15 , 60.79 , 60.77 , 60.79 , 60.67 , 60.6     , 808 , 13
26/10/15 , 60.47 , 60.93 , 61.29 , 60.47 , 61.1     , 1607 , 15
23/10/15 , 60.42 , 60.64 , 60.79 , 60.16 , 60.7     , 3626 , 39
22/10/15 , 60.66 , 60.86 , 61.10 , 60.64 , 60.6     , 1639 , 17
21/10/15 , 60.79 , 60.76 , 60.79 , 60.26 , 60.6     , 704 , 18
20/10/15 , 60.79 , 60.76 , 61.60 , 60.54 , 61.4     , 724 , 26
19/10/15 , 60.67 , 60.66 , 60.79 , 60.54 , 60.7     , 1222 , 30
16/10/15 , 60.77 , 60.67 , 60.79 , 60.57 , 60.5     , 1737 , 27
15/10/15 , 60.71 , 60.79 , 61.47 , 60.64 , 61.4     , 1050 , 29
14/10/15 , 60.57 , 60.79 , 61.47 , 60.57 , 61.4     , 325 , 13
13/10/15 , 61.10 , 60.97 , 61.60 , 60.79 , 61.6     , 482 , 7
09/10/15 , 61.64 , 61.38 , 61.80 , 60.90 , 61.1     , 796 , 16
08/10/15 , 60.46 , 60.79 , 61.10 , 60.42 , 60.7     , 1151 , 27
07/10/15 , 60.71 , 60.80 , 61.29 , 60.59 , 61.2     , 417 , 16
06/10/15 , 61.29 , 61.55 , 61.87 , 61.29 , 61.8     , 153 , 8
05/10/15 , 61.81 , 62.02 , 62.33 , 60.64 , 61.8     , 672 , 14
02/10/15 , 61.64 , 61.01 , 62.43 , 60.42 , 62.4     , 2367 , 36
01/10/15 , 60.15 , 60.52 , 62.50 , 60.13 , 62.5     , 1608 , 34
30/09/15 , 61.38 , 61.15 , 61.38 , 60.22 , 60.5     , 795 , 11
29/09/15 , 60.90 , 60.90 , 60.90 , 60.90 , 60.9     , 253 , 4
28/09/15 , 60.07 , 60.73 , 61.29 , 60.06 , 60.9     , 911 , 19
25/09/15 , 60.90 , 60.89 , 60.90 , 60.79 , 60.9     , 696 , 10
24/09/15 , 60.35 , 60.75 , 61.43 , 60.22 , 61.4     , 1816 , 19
23/09/15 , 61.58 , 61.57 , 61.87 , 61.44 , 61.8     , 439 , 11
22/09/15 , 61.63 , 61.59 , 61.63 , 61.58 , 61.5     , 316 , 6
21/09/15 , 61.58 , 61.80 , 62.24 , 61.58 , 61.8     , 1311 , 20
18/09/15 , 61.74 , 61.77 , 62.24 , 61.74 , 62.2     , 675 , 18
17/09/15 , 62.54 , 62.38 , 62.54 , 61.89 , 62.2     , 976 , 19
16/09/15 , 62.24 , 62.02 , 62.24 , 60.76 , 61.8     , 1706 , 28
15/09/15 , 61.89 , 61.10 , 61.89 , 60.76 , 61.1     , 1946 , 29
14/09/15 , 60.00 , 59.95 , 61.13 , 59.53 , 59.5     , 1150 , 19
11/09/15 , 59.53 , 59.72 , 60.22 , 59.51 , 59.8     , 1431 , 29
10/09/15 , 59.89 , 60.26 , 61.22 , 59.89 , 60.2     , 1659 , 42
09/09/15 , 61.33 , 61.10 , 61.33 , 60.25 , 61.3     , 1369 , 41
08/09/15 , 61.33 , 61.36 , 61.58 , 61.32 , 61.5     , 540 , 16
04/09/15 , 61.54 , 61.46 , 61.58 , 61.30 , 61.5     , 471 , 14
03/09/15 , 61.29 , 61.43 , 61.89 , 61.25 , 61.5     , 627 , 15
02/09/15 , 61.74 , 61.86 , 62.47 , 61.58 , 62.4     , 1123 , 29
01/09/15 , 62.43 , 62.46 , 62.65 , 62.42 , 62.4     , 893 , 13
31/08/15 , 62.35 , 62.33 , 62.35 , 61.99 , 62.3     , 657 , 13
28/08/15 , 62.48 , 62.36 , 62.48 , 62.02 , 62.3     , 524 , 10
27/08/15 , 62.35 , 61.87 , 62.35 , 61.50 , 61.5     , 180 , 5
26/08/15 , 61.50 , 61.26 , 61.50 , 60.87 , 61.0     , 431 , 9
25/08/15 , 61.35 , 61.32 , 62.35 , 60.33 , 62.3     , 1737 , 17
24/08/15 , 61.92 , 61.68 , 62.48 , 61.14 , 61.8     , 2005 , 38
21/08/15 , 61.85 , 62.06 , 62.76 , 61.74 , 62.7     , 2601 , 24
20/08/15 , 62.76 , 62.69 , 62.76 , 61.70 , 62.3     , 518 , 15
19/08/15 , 61.99 , 62.11 , 62.76 , 61.97 , 62.0     , 2093 , 22
18/08/15 , 61.70 , 62.57 , 62.76 , 61.70 , 62.7     , 546 , 15
17/08/15 , 62.48 , 62.47 , 62.81 , 62.35 , 62.8     , 491 , 14
14/08/15 , 62.72 , 62.85 , 62.97 , 62.72 , 62.9     , 868 , 13
13/08/15 , 62.97 , 62.93 , 62.97 , 61.99 , 62.7     , 738 , 13
12/08/15 , 62.98 , 62.97 , 62.98 , 62.68 , 62.9     , 491 , 12
11/08/15 , 62.98 , 62.73 , 62.98 , 61.85 , 62.9     , 838 , 15
10/08/15 , 62.68 , 62.47 , 62.98 , 62.01 , 62.9     , 2494 , 18
07/08/15 , 62.98 , 62.96 , 63.04 , 62.38 , 62.9     , 3357 , 20
06/08/15 , 62.98 , 62.76 , 63.10 , 62.35 , 62.7     , 666 , 10
05/08/15 , 62.15 , 62.65 , 62.98 , 62.15 , 62.9     , 946 , 19
04/08/15 , 62.98 , 62.96 , 62.98 , 62.68 , 62.9     , 1354 , 15
03/08/15 , 62.28 , 62.57 , 62.98 , 62.25 , 62.8     , 515 , 19
31/07/15 , 62.08 , 62.34 , 62.87 , 61.80 , 62.8     , 2652 , 31
30/07/15 , 62.76 , 62.73 , 62.76 , 62.42 , 62.4     , 1164 , 9
29/07/15 , 62.76 , 62.71 , 62.89 , 62.42 , 62.6     , 1441 , 24
28/07/15 , 62.89 , 62.61 , 62.89 , 62.42 , 62.7     , 1107 , 14
27/07/15 , 62.76 , 62.47 , 62.76 , 62.25 , 62.4     , 1141 , 16
24/07/15 , 62.42 , 62.36 , 62.89 , 62.30 , 62.3     , 1073 , 20
23/07/15 , 62.42 , 62.45 , 62.85 , 62.10 , 62.8     , 1107 , 16
22/07/15 , 62.49 , 62.42 , 62.89 , 62.03 , 62.8     , 1598 , 13
21/07/15 , 62.08 , 62.41 , 62.92 , 61.96 , 61.9     , 1913 , 17
20/07/15 , 61.84 , 62.50 , 62.76 , 61.84 , 62.7     , 1640 , 26
17/07/15 , 62.44 , 62.53 , 62.89 , 62.42 , 62.6     , 2583 , 26
16/07/15 , 62.49 , 62.65 , 62.76 , 62.49 , 62.7     , 705 , 8
15/07/15 , 62.49 , 62.47 , 62.53 , 62.36 , 62.4     , 1110 , 25
14/07/15 , 62.47 , 62.28 , 62.47 , 62.05 , 62.0     , 267 , 9
13/07/15 , 61.96 , 62.25 , 62.47 , 61.91 , 62.4     , 544 , 13
10/07/15 , 61.85 , 61.99 , 62.53 , 61.79 , 62.5     , 2818 , 45
08/07/15 , 62.42 , 62.39 , 62.75 , 62.11 , 62.7     , 383 , 15
07/07/15 , 62.75 , 62.53 , 62.78 , 62.19 , 62.7     , 2392 , 27
06/07/15 , 62.11 , 62.37 , 62.92 , 62.11 , 62.9     , 1901 , 38
03/07/15 , 62.90 , 62.71 , 62.92 , 62.42 , 62.7     , 1770 , 33
02/07/15 , 62.42 , 62.39 , 63.06 , 62.08 , 62.7     , 2108 , 110
01/07/15 , 62.11 , 62.69 , 64.41 , 62.11 , 63.8     , 912 , 36
30/06/15 , 63.24 , 63.09 , 63.45 , 62.20 , 62.8     , 561 , 19
29/06/15 , 63.45 , 62.30 , 63.45 , 61.79 , 61.7     , 171 , 13
26/06/15 , 61.79 , 61.80 , 61.80 , 61.79 , 61.8     , 285 , 10
25/06/15 , 61.80 , 61.59 , 61.80 , 61.54 , 61.5     , 1799 , 14
24/06/15 , 61.55 , 61.51 , 61.55 , 61.21 , 61.2     , 1209 , 8
23/06/15 , 61.16 , 61.17 , 61.21 , 61.10 , 61.1     , 516 , 13
22/06/15 , 61.14 , 61.03 , 61.14 , 60.76 , 61.1     , 1311 , 16
19/06/15 , 61.10 , 60.97 , 61.14 , 60.77 , 61.1     , 3883 , 30
18/06/15 , 61.14 , 61.02 , 61.14 , 60.90 , 60.9     , 1430 , 19
17/06/15 , 60.67 , 60.41 , 60.76 , 60.15 , 60.7     , 1321 , 14
16/06/15 , 60.73 , 60.81 , 61.04 , 60.73 , 61.0     , 1084 , 15
15/06/15 , 61.04 , 60.43 , 61.15 , 59.53 , 59.5     , 3116 , 33
12/06/15 , 59.53 , 59.61 , 60.21 , 59.28 , 59.4     , 454 , 13
11/06/15 , 59.41 , 59.36 , 60.21 , 59.28 , 59.2     , 1688 , 20
10/06/15 , 59.28 , 59.08 , 59.28 , 58.31 , 59.2     , 5750 , 57
09/06/15 , 59.28 , 59.16 , 59.28 , 59.05 , 59.0     , 2121 , 21
08/06/15 , 59.05 , 58.99 , 59.28 , 58.58 , 59.2     , 2771 , 27
05/06/15 , 59.24 , 58.91 , 59.24 , 58.30 , 58.9     , 3130 , 28
03/06/15 , 59.02 , 59.05 , 59.28 , 58.96 , 59.2     , 3433 , 32
02/06/15 , 59.28 , 59.25 , 59.41 , 58.56 , 59.4     , 3079 , 38
01/06/15 , 59.41 , 59.49 , 60.22 , 58.28 , 59.9     , 3701 , 41
29/05/15 , 58.41 , 58.28 , 58.41 , 57.79 , 57.7     , 1338 , 18
28/05/15 , 57.67 , 57.84 , 58.41 , 57.62 , 58.4     , 1041 , 19
27/05/15 , 58.41 , 58.41 , 58.41 , 57.73 , 58.4     , 641 , 7
26/05/15 , 58.41 , 58.32 , 58.41 , 57.62 , 58.3     , 1850 , 16
25/05/15 , 58.32 , 57.87 , 58.32 , 57.08 , 57.3     , 61 , 5
22/05/15 , 57.08 , 57.48 , 58.41 , 56.97 , 58.4     , 2415 , 29
21/05/15 , 58.41 , 58.18 , 58.41 , 57.90 , 58.4     , 613 , 8
20/05/15 , 58.41 , 58.40 , 58.41 , 57.61 , 58.3     , 1134 , 13
19/05/15 , 58.38 , 58.24 , 58.41 , 57.48 , 58.0     , 866 , 14
18/05/15 , 58.05 , 57.90 , 58.05 , 57.48 , 58.0     , 1658 , 17
15/05/15 , 58.05 , 57.50 , 58.05 , 56.92 , 58.0     , 3611 , 39
14/05/15 , 57.34 , 57.73 , 58.41 , 57.34 , 58.4     , 775 , 14
13/05/15 , 58.41 , 57.78 , 58.41 , 57.28 , 58.4     , 340 , 8
12/05/15 , 58.41 , 58.10 , 58.41 , 57.08 , 58.0     , 4004 , 34
11/05/15 , 58.05 , 57.66 , 58.41 , 56.86 , 58.4     , 402 , 8
08/05/15 , 58.41 , 58.24 , 58.41 , 57.77 , 58.4     , 5394 , 35
07/05/15 , 58.41 , 58.05 , 58.41 , 57.73 , 57.7     , 2173 , 8
06/05/15 , 58.40 , 57.93 , 58.40 , 57.31 , 57.9     , 1295 , 12
05/05/15 , 56.80 , 56.93 , 58.72 , 56.80 , 57.0     , 1032 , 13
04/05/15 , 56.80 , 56.84 , 59.05 , 55.86 , 56.8     , 5267 , 32
30/04/15 , 56.23 , 56.23 , 56.24 , 56.23 , 56.2     , 938 , 4
29/04/15 , 56.56 , 56.17 , 56.56 , 55.31 , 55.9     , 1377 , 19
28/04/15 , 56.22 , 56.04 , 56.22 , 55.00 , 55.0     , 869 , 15
27/04/15 , 55.00 , 55.00 , 55.00 , 55.00 , 55.0     , 362 , 4
24/04/15 , 54.76 , 54.97 , 55.94 , 54.76 , 55.1     , 1767 , 19
23/04/15 , 55.00 , 55.55 , 56.23 , 54.82 , 55.0     , 481 , 18
22/04/15 , 56.23 , 56.13 , 56.23 , 55.04 , 55.9     , 904 , 14
20/04/15 , 55.94 , 55.48 , 55.94 , 55.29 , 55.3     , 572 , 12
17/04/15 , 55.36 , 55.11 , 55.36 , 54.67 , 54.6     , 87 , 4
16/04/15 , 55.00 , 54.78 , 55.00 , 54.32 , 54.6     , 1286 , 17
15/04/15 , 54.67 , 54.65 , 54.67 , 54.33 , 54.3     , 662 , 11
14/04/15 , 54.33 , 54.40 , 54.67 , 54.32 , 54.6     , 1540 , 13
13/04/15 , 54.33 , 54.37 , 54.67 , 54.33 , 54.6     , 1296 , 12
10/04/15 , 54.32 , 54.35 , 54.97 , 54.32 , 54.9     , 707 , 14
09/04/15 , 54.32 , 54.44 , 54.97 , 54.32 , 54.6     , 1514 , 23
08/04/15 , 54.32 , 54.33 , 54.67 , 54.32 , 54.3     , 1997 , 21
07/04/15 , 54.32 , 54.31 , 54.44 , 54.10 , 54.3     , 3106 , 23
06/04/15 , 54.20 , 53.93 , 54.80 , 53.56 , 54.8     , 3885 , 37
02/04/15 , 54.04 , 54.12 , 55.24 , 53.90 , 55.2     , 1220 , 30
01/04/15 , 54.92 , 54.21 , 54.92 , 53.08 , 54.3     , 1723 , 26
31/03/15 , 54.61 , 54.59 , 55.03 , 54.41 , 54.7     , 473 , 6
30/03/15 , 54.76 , 54.69 , 54.76 , 54.62 , 54.6     , 119 , 6
27/03/15 , 54.76 , 54.49 , 54.76 , 54.00 , 54.7     , 100 , 5
26/03/15 , 55.05 , 54.23 , 55.05 , 53.88 , 53.8     , 634 , 6
25/03/15 , 53.88 , 54.09 , 54.41 , 53.88 , 54.0     , 767 , 16
24/03/15 , 54.03 , 54.05 , 55.05 , 54.03 , 54.0     , 1269 , 15
23/03/15 , 54.03 , 54.32 , 55.02 , 54.03 , 54.1     , 401 , 13
20/03/15 , 54.14 , 54.30 , 54.41 , 54.14 , 54.1     , 1045 , 11
19/03/15 , 55.06 , 54.38 , 55.06 , 53.83 , 54.6     , 3651 , 39
18/03/15 , 53.83 , 53.84 , 54.62 , 53.83 , 54.6     , 2201 , 17
17/03/15 , 54.14 , 54.13 , 54.41 , 53.63 , 53.8     , 113 , 6
16/03/15 , 53.50 , 53.90 , 55.22 , 53.50 , 54.3     , 1961 , 33
13/03/15 , 54.12 , 54.33 , 55.07 , 54.00 , 54.4     , 2111 , 28
12/03/15 , 54.74 , 54.27 , 54.74 , 53.83 , 54.1     , 1993 , 26
11/03/15 , 54.40 , 53.93 , 54.41 , 53.20 , 54.4     , 1143 , 21
10/03/15 , 54.14 , 54.58 , 56.13 , 54.14 , 55.7     , 2679 , 26
09/03/15 , 55.71 , 55.94 , 56.88 , 55.37 , 56.8     , 2586 , 21
06/03/15 , 56.88 , 56.78 , 56.88 , 56.71 , 56.8     , 129 , 5
05/03/15 , 56.04 , 56.62 , 56.93 , 56.04 , 56.7     , 2418 , 12
04/03/15 , 56.71 , 56.50 , 56.71 , 55.71 , 55.7     , 233 , 5
03/03/15 , 56.05 , 56.54 , 57.12 , 56.05 , 57.1     , 2036 , 27
02/03/15 , 56.93 , 56.90 , 56.93 , 56.71 , 56.9     , 224 , 6
27/02/15 , 56.91 , 56.90 , 56.91 , 56.78 , 56.7     , 988 , 13
26/02/15 , 56.91 , 56.79 , 56.91 , 56.65 , 56.7     , 519 , 11
25/02/15 , 56.91 , 56.74 , 56.91 , 56.46 , 56.4     , 417 , 9
24/02/15 , 56.78 , 56.78 , 56.78 , 56.78 , 56.7     , 63 , 3
23/02/15 , 56.91 , 56.89 , 56.91 , 56.46 , 56.4     , 1077 , 7
20/02/15 , 56.25 , 56.40 , 56.90 , 56.19 , 56.9     , 446 , 5
19/02/15 , 55.76 , 55.82 , 56.91 , 55.74 , 55.7     , 296 , 6
18/02/15 , 55.74 , 55.81 , 56.01 , 55.74 , 55.7     , 710 , 10
12/02/15 , 55.78 , 56.65 , 57.00 , 55.78 , 56.6     , 2813 , 17
11/02/15 , 55.76 , 55.84 , 56.46 , 55.76 , 56.4     , 171 , 3
10/02/15 , 56.78 , 56.52 , 56.78 , 55.66 , 56.3     , 1584 , 18
09/02/15 , 56.46 , 56.45 , 56.46 , 56.45 , 56.4     , 235 , 7
06/02/15 , 56.22 , 56.55 , 56.97 , 56.22 , 56.9     , 25 , 4
05/02/15 , 55.66 , 56.40 , 57.00 , 55.66 , 57.0     , 637 , 8
03/02/15 , 57.00 , 57.04 , 57.06 , 57.00 , 57.0     , 296 , 5
02/02/15 , 57.06 , 56.13 , 57.06 , 55.78 , 55.7     , 235 , 3
30/01/15 , 56.39 , 56.50 , 56.61 , 56.39 , 56.6     , 25 , 3
29/01/15 , 56.73 , 56.63 , 56.73 , 56.61 , 56.6     , 835 , 5
28/01/15 , 56.73 , 56.62 , 57.55 , 55.96 , 56.2     , 2224 , 21
27/01/15 , 55.96 , 56.17 , 57.55 , 55.33 , 55.9     , 2349 , 21
26/01/15 , 55.95 , 55.97 , 56.12 , 55.33 , 55.3     , 3709 , 14
23/01/15 , 55.33 , 55.74 , 56.23 , 55.06 , 55.9     , 1978 , 13
22/01/15 , 55.63 , 55.37 , 55.95 , 54.76 , 55.6     , 1302 , 9
21/01/15 , 55.63 , 55.07 , 55.63 , 54.52 , 55.0     , 1795 , 12
20/01/15 , 55.02 , 55.43 , 55.63 , 55.02 , 55.6     , 601 , 5
19/01/15 , 55.95 , 55.86 , 55.95 , 54.35 , 54.3     , 1672 , 18
16/01/15 , 54.36 , 54.72 , 56.24 , 54.30 , 54.6     , 1627 , 21
15/01/15 , 54.69 , 54.39 , 54.69 , 54.10 , 54.2     , 2086 , 20
14/01/15 , 53.58 , 53.82 , 54.35 , 53.58 , 53.8     , 791 , 7
13/01/15 , 53.81 , 53.83 , 53.93 , 53.77 , 53.7     , 578 , 5
12/01/15 , 54.05 , 53.76 , 54.05 , 53.48 , 53.4     , 1660 , 12
09/01/15 , 53.31 , 53.39 , 53.63 , 53.31 , 53.5     , 891 , 7
08/01/15 , 53.16 , 53.10 , 53.75 , 52.89 , 52.9     , 1287 , 9
07/01/15 , 52.98 , 53.12 , 53.75 , 52.86 , 52.8     , 1573 , 19
06/01/15 , 53.16 , 53.32 , 53.84 , 52.88 , 52.8     , 566 , 17
05/01/15 , 52.88 , 53.02 , 53.58 , 52.86 , 53.5     , 640 , 11
02/01/15 , 52.83 , 52.94 , 53.58 , 52.83 , 53.5     , 257 , 5
30/12/14 , 52.59 , 53.38 , 53.50 , 52.54 , 52.6     , 250 , 7
29/12/14 , 53.52 , 53.30 , 53.52 , 52.52 , 53.4     , 1188 , 18
26/12/14 , 53.25 , 53.29 , 53.31 , 52.48 , 53.2     , 1256 , 10
23/12/14 , 52.47 , 53.05 , 53.41 , 52.47 , 53.1     , 1920 , 25
22/12/14 , 53.19 , 52.50 , 53.19 , 51.52 , 51.7     , 2951 , 29
19/12/14 , 51.72 , 51.97 , 52.53 , 51.47 , 52.5     , 3458 , 30
18/12/14 , 52.50 , 52.35 , 52.53 , 51.79 , 52.3     , 1600 , 11
17/12/14 , 52.00 , 52.10 , 52.35 , 51.87 , 51.8     , 949 , 15
16/12/14 , 52.52 , 52.03 , 52.52 , 51.90 , 52.0     , 425 , 15
15/12/14 , 52.00 , 52.35 , 52.62 , 52.00 , 52.5     , 1922 , 30
12/12/14 , 52.64 , 52.55 , 52.79 , 52.38 , 52.6     , 756 , 10
11/12/14 , 52.35 , 52.48 , 52.92 , 52.35 , 52.9     , 366 , 6
10/12/14 , 52.94 , 52.79 , 52.94 , 52.03 , 52.9     , 1923 , 22
09/12/14 , 52.74 , 52.89 , 52.94 , 52.74 , 52.9     , 1519 , 11
08/12/14 , 52.94 , 53.16 , 53.52 , 52.79 , 53.1     , 1906 , 19
05/12/14 , 52.62 , 53.13 , 53.50 , 52.62 , 53.0     , 601 , 9
04/12/14 , 53.52 , 53.20 , 53.52 , 52.94 , 52.9     , 1718 , 15
03/12/14 , 52.94 , 52.77 , 52.94 , 52.35 , 52.9     , 2790 , 17
02/12/14 , 53.52 , 52.97 , 53.52 , 52.62 , 53.5     , 526 , 14
01/12/14 , 52.90 , 53.06 , 53.55 , 52.74 , 53.1     , 1881 , 15
28/11/14 , 53.29 , 53.26 , 53.29 , 53.01 , 53.0     , 642 , 9
27/11/14 , 52.91 , 52.90 , 52.91 , 52.60 , 52.9     , 842 , 4
26/11/14 , 52.47 , 52.50 , 53.01 , 52.47 , 52.9     , 2597 , 15
25/11/14 , 52.56 , 52.70 , 53.01 , 52.49 , 53.0     , 2483 , 22
24/11/14 , 53.01 , 52.58 , 53.01 , 52.10 , 52.4     , 498 , 9
21/11/14 , 52.81 , 52.06 , 53.02 , 51.83 , 51.8     , 436 , 9
19/11/14 , 51.83 , 51.58 , 53.01 , 50.98 , 51.8     , 2262 , 28
18/11/14 , 51.19 , 51.76 , 53.29 , 51.19 , 51.8     , 4449 , 59
17/11/14 , 51.54 , 51.78 , 51.83 , 51.54 , 51.8     , 1809 , 19
14/11/14 , 51.83 , 51.86 , 52.47 , 51.41 , 52.0     , 1019 , 31
13/11/14 , 51.56 , 51.96 , 53.32 , 50.67 , 52.7     , 3136 , 43
12/11/14 , 52.52 , 53.38 , 54.32 , 52.52 , 54.0     , 4759 , 44
11/11/14 , 54.00 , 54.06 , 54.55 , 53.98 , 54.2     , 1321 , 14
10/11/14 , 54.36 , 54.37 , 54.51 , 54.36 , 54.3     , 459 , 9
07/11/14 , 54.37 , 54.61 , 54.89 , 54.37 , 54.8     , 285 , 8
06/11/14 , 54.89 , 54.65 , 54.89 , 54.27 , 54.8     , 1675 , 17
05/11/14 , 55.01 , 54.89 , 55.02 , 54.25 , 55.0     , 2452 , 26
04/11/14 , 55.02 , 54.89 , 55.06 , 54.13 , 55.0     , 511 , 14
03/11/14 , 55.18 , 55.15 , 55.18 , 54.89 , 54.8     , 1072 , 9
31/10/14 , 54.67 , 54.49 , 54.67 , 53.77 , 54.6     , 1639 , 16
30/10/14 , 53.94 , 54.02 , 54.08 , 53.94 , 54.0     , 436 , 4
29/10/14 , 54.33 , 54.11 , 54.67 , 53.87 , 54.3     , 1207 , 22
28/10/14 , 54.33 , 54.44 , 54.63 , 54.33 , 54.4     , 109 , 4
27/10/14 , 53.93 , 54.00 , 54.22 , 53.80 , 54.2     , 1174 , 12
24/10/14 , 54.23 , 54.28 , 54.67 , 54.23 , 54.3     , 890 , 9
23/10/14 , 54.32 , 54.44 , 54.84 , 54.32 , 54.8     , 1655 , 22
22/10/14 , 54.63 , 54.67 , 54.84 , 54.63 , 54.6     , 880 , 7
21/10/14 , 54.67 , 54.67 , 54.67 , 54.67 , 54.6     , 579 , 8
20/10/14 , 54.67 , 54.84 , 54.84 , 54.67 , 54.8     , 4596 , 7
17/10/14 , 54.84 , 54.89 , 55.00 , 54.84 , 55.0     , 671 , 6
16/10/14 , 55.00 , 54.97 , 55.00 , 54.63 , 54.8     , 1853 , 13
15/10/14 , 54.84 , 54.88 , 55.00 , 54.84 , 54.9     , 1343 , 11
14/10/14 , 54.70 , 54.86 , 55.01 , 54.70 , 55.0     , 218 , 13
13/10/14 , 55.01 , 54.93 , 55.01 , 54.63 , 54.6     , 473 , 7
10/10/14 , 55.00 , 55.02 , 55.06 , 55.00 , 55.0     , 6 , 2
09/10/14 , 54.36 , 54.34 , 54.36 , 54.23 , 54.3     , 218 , 5
08/10/14 , 54.36 , 54.58 , 55.08 , 54.33 , 54.9     , 4208 , 16
07/10/14 , 55.14 , 55.14 , 55.15 , 54.67 , 55.1     , 1068 , 11
06/10/14 , 55.18 , 54.76 , 55.24 , 54.21 , 54.2     , 205 , 5
03/10/14 , 54.21 , 54.25 , 55.24 , 54.18 , 54.3     , 923 , 14
02/10/14 , 54.22 , 54.32 , 55.24 , 54.22 , 54.3     , 3951 , 30
01/10/14 , 55.27 , 54.58 , 55.76 , 54.33 , 54.3     , 655 , 11
30/09/14 , 55.00 , 54.44 , 55.00 , 54.24 , 54.2     , 46 , 3
29/09/14 , 55.07 , 54.44 , 55.07 , 54.10 , 54.4     , 2733 , 20
26/09/14 , 54.33 , 54.03 , 54.34 , 53.91 , 53.9     , 206 , 5
25/09/14 , 54.35 , 54.39 , 54.42 , 54.20 , 54.3     , 999 , 8
24/09/14 , 53.73 , 53.88 , 54.43 , 53.73 , 54.4     , 530 , 9
23/09/14 , 53.90 , 53.91 , 54.43 , 53.90 , 54.2     , 243 , 3
22/09/14 , 53.90 , 53.85 , 53.90 , 53.58 , 53.9     , 1001 , 12
19/09/14 , 53.86 , 54.08 , 54.43 , 53.86 , 54.2     , 2147 , 15
18/09/14 , 54.20 , 54.20 , 54.20 , 54.20 , 54.2     , 500 , 3
17/09/14 , 54.38 , 54.41 , 54.43 , 53.90 , 53.9     , 695 , 5
16/09/14 , 54.03 , 54.21 , 54.42 , 53.62 , 54.4     , 1879 , 14
15/09/14 , 54.43 , 54.21 , 54.43 , 53.57 , 54.2     , 1432 , 19
12/09/14 , 53.57 , 53.71 , 54.19 , 53.57 , 53.5     , 2475 , 27
11/09/14 , 54.32 , 53.65 , 54.43 , 53.57 , 54.4     , 1440 , 9
10/09/14 , 54.43 , 54.24 , 54.43 , 53.93 , 54.3     , 2585 , 17
09/09/14 , 54.32 , 54.32 , 54.32 , 54.32 , 54.3     , 103 , 3
08/09/14 , 54.32 , 54.21 , 54.32 , 54.17 , 54.1     , 1275 , 9
05/09/14 , 54.20 , 54.21 , 54.41 , 53.87 , 54.1     , 1746 , 14
04/09/14 , 53.90 , 53.75 , 53.90 , 53.63 , 53.6     , 1422 , 12
03/09/14 , 53.45 , 53.50 , 53.57 , 53.42 , 53.5     , 3593 , 25
02/09/14 , 53.45 , 53.35 , 54.20 , 52.89 , 53.7     , 6443 , 60
01/09/14 , 54.13 , 53.94 , 54.46 , 53.52 , 54.4     , 878 , 13
29/08/14 , 54.00 , 53.49 , 54.00 , 53.07 , 53.3     , 1253 , 17
28/08/14 , 53.39 , 53.39 , 53.59 , 53.39 , 53.5     , 222 , 8
27/08/14 , 53.39 , 53.48 , 53.59 , 52.83 , 53.5     , 512 , 10
26/08/14 , 52.33 , 52.44 , 53.52 , 52.23 , 52.5     , 3648 , 28
25/08/14 , 53.52 , 52.98 , 53.52 , 52.50 , 53.3     , 1898 , 24
22/08/14 , 52.82 , 52.85 , 53.55 , 52.82 , 52.8     , 2531 , 17
21/08/14 , 53.39 , 53.41 , 53.57 , 53.39 , 53.5     , 235 , 7
20/08/14 , 53.55 , 53.55 , 53.60 , 53.39 , 53.3     , 5611 , 45
19/08/14 , 53.39 , 53.29 , 53.65 , 53.23 , 53.2     , 919 , 8
18/08/14 , 53.24 , 52.98 , 53.39 , 52.83 , 52.8     , 1588 , 12
15/08/14 , 52.83 , 52.79 , 53.65 , 52.05 , 52.4     , 1146 , 15
14/08/14 , 52.80 , 52.80 , 52.80 , 52.80 , 52.8     , 1152 , 8
13/08/14 , 52.80 , 52.80 , 52.80 , 52.80 , 52.8     , 20 , 2
12/08/14 , 52.80 , 52.47 , 52.80 , 51.92 , 52.5     , 5222 , 22
11/08/14 , 52.80 , 52.55 , 52.80 , 52.36 , 52.5     , 293 , 4
08/08/14 , 52.26 , 52.52 , 53.38 , 52.26 , 53.0     , 3286 , 32
07/08/14 , 52.52 , 52.70 , 53.39 , 52.52 , 52.8     , 1614 , 18
06/08/14 , 53.39 , 53.39 , 53.39 , 53.39 , 53.3     , 33 , 2
05/08/14 , 52.80 , 53.26 , 54.32 , 52.80 , 53.6     , 1398 , 14
04/08/14 , 52.64 , 52.61 , 54.39 , 52.23 , 54.3     , 5021 , 46
01/08/14 , 54.52 , 54.46 , 54.56 , 53.85 , 53.8     , 455 , 6
31/07/14 , 53.82 , 53.13 , 53.82 , 53.05 , 53.0     , 411 , 5
30/07/14 , 53.23 , 53.31 , 53.47 , 53.23 , 53.4     , 836 , 5
29/07/14 , 53.47 , 53.05 , 53.47 , 52.97 , 53.2     , 122 , 4
28/07/14 , 53.23 , 53.29 , 53.76 , 53.23 , 53.5     , 2111 , 26
25/07/14 , 54.12 , 53.76 , 54.12 , 52.96 , 52.9     , 482 , 7
24/07/14 , 52.96 , 53.05 , 54.12 , 52.93 , 53.5     , 1017 , 8
23/07/14 , 53.82 , 53.52 , 54.24 , 53.49 , 53.4     , 445 , 12
22/07/14 , 53.52 , 52.72 , 53.52 , 52.59 , 52.6     , 1299 , 17
21/07/14 , 52.59 , 52.47 , 52.59 , 52.35 , 52.3     , 859 , 9
18/07/14 , 52.35 , 51.58 , 52.35 , 51.46 , 51.7     , 1918 , 17
17/07/14 , 51.35 , 51.58 , 51.77 , 51.33 , 51.3     , 584 , 11
16/07/14 , 51.46 , 51.67 , 51.90 , 51.46 , 51.9     , 904 , 13
15/07/14 , 52.20 , 52.05 , 52.20 , 51.78 , 51.7     , 81 , 4
14/07/14 , 52.61 , 52.52 , 52.61 , 52.50 , 52.6     , 503 , 4
11/07/14 , 52.93 , 52.78 , 52.93 , 52.61 , 52.6     , 6 , 2
10/07/14 , 53.20 , 51.72 , 53.23 , 51.17 , 53.2     , 2353 , 35
08/07/14 , 52.93 , 52.85 , 52.93 , 52.69 , 52.6     , 101 , 2
07/07/14 , 53.23 , 52.47 , 53.52 , 51.17 , 53.5     , 730 , 22
04/07/14 , 53.23 , 53.23 , 53.23 , 53.23 , 53.2     , 203 , 3
03/07/14 , 53.23 , 53.16 , 53.23 , 52.93 , 52.9     , 125 , 3
02/07/14 , 52.93 , 53.29 , 53.63 , 52.93 , 53.6     , 887 , 13
01/07/14 , 54.12 , 53.63 , 54.35 , 52.93 , 54.3     , 408 , 5
30/06/14 , 53.93 , 53.93 , 53.93 , 53.88 , 53.9     , 342 , 3
27/06/14 , 54.49 , 53.29 , 54.49 , 52.50 , 52.5     , 2911 , 17
26/06/14 , 53.86 , 53.86 , 53.86 , 53.86 , 53.8     , 6 , 1
25/06/14 , 53.43 , 52.00 , 53.50 , 51.90 , 52.0     , 1774 , 10
24/06/14 , 51.90 , 51.92 , 54.47 , 51.60 , 51.6     , 2913 , 22
23/06/14 , 51.72 , 51.72 , 51.72 , 51.72 , 51.7     , 6 , 1
20/06/14 , 51.73 , 51.66 , 51.73 , 50.20 , 51.2     , 363 , 9
18/06/14 , 51.25 , 50.32 , 51.29 , 49.56 , 51.1     , 1997 , 24
17/06/14 , 51.17 , 51.17 , 51.17 , 51.17 , 51.1     , 3 , 1
16/06/14 , 51.08 , 51.17 , 51.59 , 50.98 , 51.5     , 607 , 8
11/06/14 , 50.26 , 50.62 , 50.98 , 50.26 , 50.9     , 445 , 11
10/06/14 , 50.98 , 51.33 , 52.18 , 50.98 , 51.6     , 538 , 12
09/06/14 , 51.60 , 51.60 , 51.60 , 51.60 , 51.6     , 6 , 1
06/06/14 , 51.60 , 51.60 , 51.60 , 51.60 , 51.6     , 233 , 5
05/06/14 , 50.98 , 50.76 , 50.98 , 50.38 , 50.3     , 1072 , 7
04/06/14 , 50.26 , 50.32 , 50.58 , 50.26 , 50.5     , 658 , 7
03/06/14 , 50.14 , 50.19 , 50.98 , 49.72 , 49.7     , 1482 , 8
02/06/14 , 49.71 , 50.60 , 50.98 , 49.71 , 50.9     , 809 , 11
30/05/14 , 50.54 , 49.79 , 50.54 , 49.68 , 49.6     , 1066 , 10
29/05/14 , 49.96 , 50.02 , 50.39 , 49.96 , 50.3     , 729 , 4
28/05/14 , 49.09 , 49.11 , 49.56 , 49.09 , 49.5     , 581 , 6
27/05/14 , 48.72 , 49.17 , 49.42 , 48.72 , 49.0     , 2600 , 16
26/05/14 , 49.09 , 48.86 , 49.09 , 48.82 , 48.8     , 1613 , 9
23/05/14 , 48.55 , 48.44 , 48.55 , 47.98 , 47.9     , 172 , 4
22/05/14 , 47.96 , 47.96 , 47.98 , 47.96 , 47.9     , 1788 , 17
21/05/14 , 47.96 , 47.85 , 47.98 , 47.71 , 47.7     , 1917 , 13
20/05/14 , 47.71 , 47.89 , 47.96 , 47.71 , 47.7     , 203 , 6
19/05/14 , 47.63 , 47.60 , 47.63 , 47.41 , 47.6     , 1301 , 13
16/05/14 , 47.61 , 47.45 , 47.61 , 47.35 , 47.4     , 2179 , 23
15/05/14 , 47.41 , 47.39 , 47.41 , 47.37 , 47.3     , 190 , 8
14/05/14 , 47.35 , 46.83 , 47.35 , 46.76 , 47.0     , 1450 , 14
13/05/14 , 47.08 , 47.08 , 47.09 , 47.08 , 47.0     , 4292 , 17
12/05/14 , 47.35 , 46.93 , 47.35 , 46.52 , 46.6     , 1245 , 15
09/05/14 , 46.26 , 46.62 , 46.95 , 46.26 , 46.9     , 5859 , 46
08/05/14 , 46.95 , 46.82 , 46.98 , 46.59 , 46.9     , 3455 , 34
07/05/14 , 46.76 , 47.00 , 47.24 , 46.76 , 47.2     , 2731 , 55
06/05/14 , 47.08 , 46.97 , 47.08 , 46.88 , 47.0     , 1104 , 8
05/05/14 , 46.81 , 46.88 , 47.35 , 46.81 , 47.3     , 470 , 6
02/05/14 , 47.35 , 46.88 , 47.35 , 46.56 , 47.3     , 1789 , 41
30/04/14 , 46.96 , 46.94 , 46.96 , 46.80 , 46.9     , 2088 , 20
29/04/14 , 46.96 , 46.94 , 46.96 , 46.80 , 46.9     , 1071 , 17
28/04/14 , 46.73 , 46.95 , 46.96 , 46.73 , 46.9     , 1997 , 15
25/04/14 , 46.95 , 46.65 , 46.96 , 46.47 , 46.5     , 1658 , 70
24/04/14 , 46.96 , 46.68 , 46.96 , 46.52 , 46.7     , 632 , 31
23/04/14 , 46.85 , 46.93 , 46.96 , 46.68 , 46.7     , 1571 , 20
22/04/14 , 46.69 , 46.88 , 46.96 , 46.68 , 46.9     , 2140 , 24
17/04/14 , 46.90 , 46.73 , 46.90 , 46.52 , 46.8     , 1694 , 19
16/04/14 , 46.52 , 46.68 , 46.80 , 46.52 , 46.6     , 1574 , 7
15/04/14 , 46.52 , 46.49 , 46.67 , 46.39 , 46.4     , 568 , 10
14/04/14 , 46.41 , 46.39 , 46.41 , 46.32 , 46.3     , 2157 , 57
11/04/14 , 46.10 , 45.90 , 46.49 , 45.83 , 46.4     , 7356 , 32
10/04/14 , 46.36 , 46.42 , 47.10 , 46.36 , 47.1     , 6116 , 18
09/04/14 , 46.43 , 46.49 , 46.52 , 46.43 , 46.5     , 55 , 3
08/04/14 , 46.39 , 46.54 , 46.96 , 46.39 , 46.9     , 908 , 8
07/04/14 , 47.06 , 46.51 , 47.06 , 46.10 , 46.3     , 1249 , 12
04/04/14 , 47.21 , 46.66 , 47.21 , 46.10 , 46.6     , 2921 , 6
03/04/14 , 47.24 , 47.11 , 47.24 , 46.96 , 46.9     , 163 , 4
02/04/14 , 47.24 , 46.03 , 47.28 , 43.67 , 47.2     , 2274 , 22
01/04/14 , 47.28 , 47.29 , 51.53 , 47.28 , 51.5     , 1078 , 3
31/03/14 , 46.52 , 46.52 , 46.52 , 46.52 , 46.5     , 98 , 5
28/03/14 , 45.96 , 46.01 , 46.53 , 45.96 , 46.3     , 1300 , 14
27/03/14 , 46.27 , 46.47 , 46.52 , 46.27 , 46.5     , 126 , 4
26/03/14 , 46.07 , 46.37 , 46.52 , 46.07 , 46.5     , 211 , 4
25/03/14 , 46.27 , 46.21 , 46.27 , 45.96 , 46.2     , 711 , 11
24/03/14 , 45.65 , 45.68 , 46.27 , 45.65 , 46.2     , 2526 , 11
21/03/14 , 46.13 , 45.59 , 46.27 , 45.43 , 46.0     , 1932 , 19
20/03/14 , 45.96 , 46.07 , 46.13 , 45.96 , 46.1     , 817 , 13
19/03/14 , 46.13 , 46.13 , 46.13 , 46.13 , 46.1     , 130 , 7
18/03/14 , 45.65 , 45.90 , 46.27 , 45.65 , 46.2     , 479 , 8
17/03/14 , 46.41 , 45.76 , 46.41 , 45.45 , 46.0     , 292 , 10
14/03/14 , 46.27 , 46.08 , 46.52 , 45.84 , 45.8     , 232 , 6
13/03/14 , 45.84 , 45.81 , 45.84 , 45.59 , 45.8     , 105 , 4
12/03/14 , 46.52 , 46.27 , 46.52 , 45.83 , 46.5     , 841 , 12
11/03/14 , 46.49 , 46.21 , 46.49 , 45.93 , 45.9     , 387 , 7
10/03/14 , 45.93 , 45.80 , 46.53 , 45.44 , 46.5     , 1321 , 19
07/03/14 , 46.81 , 46.68 , 46.81 , 46.49 , 46.8     , 1201 , 17
06/03/14 , 46.81 , 46.81 , 46.81 , 46.78 , 46.7     , 549 , 13
05/03/14 , 46.80 , 46.81 , 46.81 , 46.80 , 46.8     , 232 , 4
28/02/14 , 46.42 , 46.21 , 46.42 , 45.97 , 46.1     , 1034 , 18
27/02/14 , 46.14 , 45.86 , 46.14 , 45.56 , 46.1     , 707 , 11
26/02/14 , 45.59 , 45.63 , 46.14 , 45.56 , 46.1     , 465 , 6
25/02/14 , 46.14 , 45.98 , 46.26 , 45.65 , 45.6     , 1397 , 13
24/02/14 , 45.65 , 43.88 , 45.65 , 43.58 , 43.5     , 657 , 9
21/02/14 , 43.58 , 43.37 , 43.58 , 43.03 , 43.5     , 1155 , 13
20/02/14 , 42.93 , 42.86 , 43.59 , 42.59 , 42.7     , 4590 , 31
19/02/14 , 42.59 , 43.09 , 43.60 , 42.20 , 43.6     , 2755 , 29
18/02/14 , 43.22 , 42.93 , 43.30 , 42.20 , 42.2     , 4233 , 24
17/02/14 , 42.76 , 42.23 , 43.24 , 41.64 , 42.7     , 6958 , 49
14/02/14 , 42.20 , 42.20 , 42.20 , 42.20 , 42.2     , 948 , 12
13/02/14 , 42.20 , 42.10 , 42.47 , 41.76 , 42.4     , 2363 , 21
12/02/14 , 43.30 , 42.24 , 43.30 , 42.20 , 42.2     , 522 , 8
11/02/14 , 42.20 , 42.10 , 42.88 , 41.91 , 42.8     , 3183 , 37
10/02/14 , 43.75 , 43.42 , 43.86 , 42.76 , 43.8     , 159 , 7
07/02/14 , 43.86 , 42.72 , 43.86 , 42.20 , 43.3     , 1756 , 27
06/02/14 , 43.86 , 43.03 , 43.86 , 42.76 , 43.6     , 501 , 12
05/02/14 , 44.57 , 44.08 , 44.71 , 43.60 , 44.7     , 835 , 19
03/02/14 , 45.56 , 44.94 , 45.56 , 43.89 , 43.8     , 5928 , 9
31/01/14 , 45.66 , 45.16 , 45.66 , 44.06 , 45.4     , 577 , 15
30/01/14 , 44.86 , 45.12 , 45.18 , 44.20 , 44.2     , 828 , 4
29/01/14 , 45.42 , 44.65 , 45.65 , 44.06 , 44.6     , 2902 , 29
28/01/14 , 46.42 , 46.42 , 46.42 , 46.42 , 46.4     , 179 , 3
27/01/14 , 46.42 , 45.99 , 46.54 , 45.98 , 45.9     , 1955 , 5
24/01/14 , 45.84 , 45.81 , 46.14 , 45.66 , 46.1     , 3050 , 14
23/01/14 , 46.54 , 46.52 , 46.62 , 46.14 , 46.1     , 2769 , 4
22/01/14 , 46.54 , 46.54 , 46.54 , 46.54 , 46.5     , 875 , 2
21/01/14 , 46.42 , 46.55 , 46.76 , 46.14 , 46.1     , 1395 , 9
20/01/14 , 46.54 , 46.68 , 46.81 , 46.54 , 46.8     , 60 , 2
17/01/14 , 46.81 , 46.49 , 46.81 , 46.42 , 46.8     , 1301 , 12
16/01/14 , 46.92 , 46.95 , 47.07 , 46.92 , 47.0     , 387 , 3
15/01/14 , 47.07 , 46.72 , 47.35 , 46.54 , 47.3     , 531 , 10
14/01/14 , 47.35 , 47.42 , 48.19 , 47.27 , 47.9     , 1026 , 15
13/01/14 , 46.83 , 46.83 , 46.83 , 46.83 , 46.8     , 111 , 4
10/01/14 , 47.10 , 46.66 , 47.10 , 46.54 , 46.5     , 78 , 3
09/01/14 , 46.54 , 46.54 , 46.58 , 46.54 , 46.5     , 71 , 3
08/01/14 , 46.69 , 46.69 , 46.69 , 46.69 , 46.6     , 60 , 1
07/01/14 , 46.54 , 46.70 , 47.10 , 46.54 , 47.0     , 581 , 16
06/01/14 , 46.81 , 46.73 , 47.27 , 46.52 , 47.2     , 75 , 6
03/01/14 , 47.35 , 47.06 , 47.35 , 46.42 , 47.3     , 523 , 10
02/01/14 , 47.35 , 47.35 , 47.35 , 47.35 , 47.3     , 358 , 2
27/12/13 , 47.29 , 47.29 , 47.29 , 47.29 , 47.2     , 473 , 4
26/12/13 , 47.36 , 47.36 , 47.36 , 47.36 , 47.3     , 86 , 1
23/12/13 , 47.30 , 46.82 , 47.30 , 46.57 , 46.5     , 372 , 4
20/12/13 , 47.29 , 47.07 , 47.63 , 46.82 , 46.8     , 785 , 8
19/12/13 , 46.86 , 46.73 , 47.51 , 46.58 , 47.1     , 2531 , 13
18/12/13 , 46.97 , 46.76 , 46.97 , 46.75 , 46.7     , 43 , 3
17/12/13 , 47.12 , 46.85 , 47.12 , 46.70 , 46.7     , 687 , 7
16/12/13 , 46.68 , 46.66 , 47.12 , 46.44 , 46.9     , 1150 , 11
13/12/13 , 46.44 , 46.55 , 46.57 , 46.44 , 46.5     , 658 , 5
12/12/13 , 46.57 , 46.57 , 46.57 , 46.57 , 46.5     , 21 , 1
11/12/13 , 46.57 , 46.58 , 46.58 , 46.57 , 46.5     , 394 , 5
10/12/13 , 46.53 , 46.25 , 46.57 , 46.16 , 46.5     , 260 , 5
09/12/13 , 45.85 , 46.21 , 46.46 , 45.85 , 46.4     , 1171 , 21
06/12/13 , 46.44 , 46.44 , 46.44 , 46.44 , 46.4     , 5686 , 22
05/12/13 , 46.29 , 46.68 , 46.73 , 46.29 , 46.7     , 672 , 9
04/12/13 , 46.75 , 46.90 , 47.12 , 46.75 , 46.9     , 264 , 8
03/12/13 , 46.90 , 46.68 , 47.29 , 46.16 , 47.2     , 1103 , 14
02/12/13 , 46.16 , 47.06 , 47.29 , 46.16 , 47.2     , 1577 , 22
29/11/13 , 47.13 , 46.98 , 48.49 , 46.58 , 46.5     , 3292 , 23
28/11/13 , 46.42 , 46.16 , 46.94 , 46.01 , 46.9     , 1821 , 29
27/11/13 , 46.58 , 46.62 , 46.98 , 46.58 , 46.9     , 894 , 16
26/11/13 , 46.58 , 47.02 , 47.13 , 46.58 , 47.1     , 1459 , 14
25/11/13 , 46.84 , 47.05 , 47.58 , 46.84 , 47.5     , 131 , 5
22/11/13 , 47.13 , 46.87 , 47.13 , 46.58 , 46.5     , 1583 , 9
21/11/13 , 46.30 , 46.42 , 46.84 , 46.17 , 46.3     , 3061 , 22
19/11/13 , 46.30 , 46.31 , 46.69 , 46.30 , 46.6     , 2044 , 23
18/11/13 , 46.30 , 46.52 , 46.58 , 46.01 , 46.5     , 3864 , 29
14/11/13 , 46.58 , 46.58 , 46.84 , 45.90 , 46.8     , 1868 , 29
13/11/13 , 46.58 , 46.60 , 47.13 , 46.58 , 47.1     , 3869 , 26
12/11/13 , 46.81 , 47.17 , 47.22 , 46.81 , 47.2     , 660 , 13
11/11/13 , 47.22 , 47.23 , 47.29 , 47.18 , 47.2     , 364 , 10
08/11/13 , 47.13 , 46.70 , 47.37 , 46.58 , 47.3     , 14662 , 68
07/11/13 , 47.37 , 47.35 , 47.37 , 47.18 , 47.1     , 6513 , 17
06/11/13 , 47.35 , 47.35 , 47.78 , 47.35 , 47.7     , 4613 , 15
05/11/13 , 47.37 , 47.38 , 47.97 , 47.37 , 47.9     , 7626 , 19
04/11/13 , 47.37 , 47.37 , 47.37 , 47.37 , 47.3     , 72 , 2
01/11/13 , 47.35 , 47.26 , 48.19 , 46.88 , 48.1     , 6762 , 25
31/10/13 , 48.36 , 48.66 , 48.68 , 48.36 , 48.6     , 396 , 2
30/10/13 , 48.09 , 47.91 , 48.21 , 47.58 , 48.2     , 4150 , 16
29/10/13 , 48.09 , 48.09 , 48.09 , 47.85 , 48.0     , 4431 , 6
28/10/13 , 47.85 , 48.34 , 48.68 , 47.85 , 48.6     , 3963 , 12
25/10/13 , 48.09 , 48.18 , 48.68 , 47.85 , 48.3     , 10915 , 33
24/10/13 , 48.13 , 48.66 , 49.35 , 48.13 , 49.3     , 3034 , 21
23/10/13 , 48.68 , 48.72 , 48.91 , 48.68 , 48.9     , 9182 , 18
22/10/13 , 48.91 , 48.91 , 48.91 , 48.91 , 48.9     , 2874 , 13
21/10/13 , 48.91 , 48.91 , 49.18 , 48.91 , 49.1     , 1420 , 8
18/10/13 , 48.91 , 48.91 , 48.91 , 48.91 , 48.9     , 746 , 9
17/10/13 , 48.68 , 48.63 , 48.91 , 48.40 , 48.6     , 1882 , 11
16/10/13 , 48.68 , 48.69 , 48.91 , 48.68 , 48.9     , 5627 , 19
15/10/13 , 48.68 , 48.63 , 48.74 , 48.54 , 48.7     , 9542 , 20
14/10/13 , 48.68 , 48.72 , 49.35 , 48.38 , 48.8     , 3103 , 41
11/10/13 , 48.72 , 48.82 , 48.91 , 48.72 , 48.8     , 680 , 9
10/10/13 , 48.85 , 48.72 , 48.85 , 48.68 , 48.6     , 1471 , 11
09/10/13 , 48.68 , 48.68 , 48.68 , 48.68 , 48.6     , 14 , 2
08/10/13 , 48.54 , 48.65 , 48.68 , 48.54 , 48.6     , 4434 , 12
07/10/13 , 48.68 , 48.81 , 49.06 , 48.68 , 48.7     , 6419 , 30
04/10/13 , 48.68 , 48.56 , 48.91 , 48.54 , 48.9     , 11438 , 17
03/10/13 , 48.91 , 48.90 , 49.48 , 48.79 , 49.4     , 7248 , 12
02/10/13 , 49.06 , 48.91 , 49.06 , 48.91 , 49.0     , 8102 , 18
01/10/13 , 48.91 , 48.96 , 49.35 , 48.91 , 49.2     , 5325 , 27
30/09/13 , 49.28 , 48.53 , 49.28 , 48.36 , 48.7     , 5430 , 20
27/09/13 , 48.51 , 48.15 , 48.76 , 48.02 , 48.7     , 597 , 7
26/09/13 , 48.51 , 48.51 , 48.51 , 48.51 , 48.5     , 5970 , 12
25/09/13 , 48.66 , 48.77 , 49.05 , 48.51 , 48.7     , 1699 , 13
24/09/13 , 48.52 , 48.46 , 48.52 , 47.99 , 47.9     , 4379 , 8
23/09/13 , 48.51 , 48.51 , 48.51 , 48.51 , 48.5     , 370 , 3
20/09/13 , 47.66 , 47.68 , 48.66 , 47.39 , 48.6     , 16216 , 23
19/09/13 , 48.66 , 47.99 , 48.66 , 47.66 , 47.9     , 1668 , 22
18/09/13 , 47.66 , 47.89 , 48.66 , 47.66 , 48.5     , 845 , 10
17/09/13 , 48.51 , 48.55 , 48.63 , 48.50 , 48.6     , 2963 , 9
16/09/13 , 48.63 , 48.55 , 48.63 , 48.46 , 48.5     , 1234 , 7
13/09/13 , 47.56 , 47.58 , 48.51 , 47.56 , 48.5     , 3454 , 10
12/09/13 , 48.51 , 47.58 , 48.51 , 47.27 , 47.3     , 1743 , 10
11/09/13 , 47.39 , 47.39 , 47.39 , 47.29 , 47.3     , 8132 , 10
10/09/13 , 47.39 , 47.37 , 47.39 , 47.27 , 47.3     , 1693 , 8
09/09/13 , 47.29 , 47.29 , 47.39 , 47.21 , 47.3     , 5833 , 5
06/09/13 , 47.39 , 47.35 , 47.39 , 47.02 , 47.3     , 6122 , 18
05/09/13 , 47.37 , 47.35 , 47.39 , 47.06 , 47.3     , 1351 , 8
04/09/13 , 46.93 , 46.83 , 47.63 , 46.34 , 47.3     , 5724 , 21
03/09/13 , 47.39 , 47.38 , 47.95 , 47.24 , 47.9     , 6097 , 24
02/09/13 , 47.44 , 47.63 , 48.21 , 47.43 , 48.2     , 1429 , 15
30/08/13 , 47.58 , 47.68 , 48.20 , 47.58 , 48.2     , 3567 , 22
29/08/13 , 47.62 , 47.60 , 48.08 , 47.30 , 47.3     , 4932 , 25
28/08/13 , 47.11 , 47.29 , 47.57 , 47.11 , 47.5     , 1305 , 16
27/08/13 , 48.08 , 47.27 , 48.21 , 46.56 , 46.5     , 3810 , 43
26/08/13 , 46.83 , 46.95 , 47.22 , 46.76 , 47.0     , 5612 , 30
23/08/13 , 47.05 , 47.34 , 47.85 , 46.50 , 47.8     , 17134 , 91
22/08/13 , 47.85 , 47.85 , 47.85 , 47.85 , 47.8     , 4862 , 13
21/08/13 , 47.85 , 47.82 , 47.85 , 47.57 , 47.5     , 2857 , 14
20/08/13 , 47.85 , 48.04 , 48.08 , 47.85 , 48.0     , 3506 , 13
19/08/13 , 48.08 , 48.11 , 48.36 , 47.85 , 48.0     , 1747 , 16
16/08/13 , 48.08 , 48.06 , 48.08 , 47.99 , 48.0     , 1385 , 8
15/08/13 , 48.08 , 48.09 , 48.18 , 48.08 , 48.0     , 1564 , 10
14/08/13 , 48.36 , 48.15 , 48.36 , 48.08 , 48.0     , 901 , 5
13/08/13 , 48.08 , 48.08 , 48.08 , 48.08 , 48.0     , 2624 , 6
12/08/13 , 47.86 , 48.19 , 48.61 , 47.86 , 48.6     , 2691 , 13
09/08/13 , 48.08 , 48.08 , 48.08 , 48.05 , 48.0     , 1377 , 9
08/08/13 , 47.85 , 48.08 , 48.21 , 47.85 , 48.2     , 16782 , 26
07/08/13 , 49.16 , 49.06 , 49.29 , 48.66 , 48.6     , 1126 , 6
06/08/13 , 48.66 , 48.66 , 48.66 , 48.66 , 48.6     , 82 , 2
05/08/13 , 48.08 , 48.32 , 48.51 , 48.08 , 48.3     , 583 , 12
02/08/13 , 48.08 , 48.08 , 48.08 , 48.08 , 48.0     , 1096 , 7
01/08/13 , 48.08 , 48.12 , 48.51 , 47.35 , 48.5     , 1560 , 13
31/07/13 , 48.21 , 48.32 , 48.52 , 48.21 , 48.5     , 1595 , 15
30/07/13 , 48.52 , 48.38 , 48.52 , 48.09 , 48.0     , 494 , 7
29/07/13 , 48.01 , 48.18 , 48.76 , 48.01 , 48.7     , 3372 , 13
26/07/13 , 48.27 , 48.30 , 48.45 , 48.27 , 48.4     , 1932 , 13
25/07/13 , 48.37 , 48.24 , 48.37 , 48.21 , 48.2     , 1630 , 13
24/07/13 , 48.21 , 48.21 , 48.21 , 48.21 , 48.2     , 26 , 1
23/07/13 , 48.21 , 48.21 , 48.21 , 48.21 , 48.2     , 917 , 4
22/07/13 , 48.35 , 48.68 , 49.04 , 48.21 , 48.3     , 2575 , 20
19/07/13 , 48.36 , 48.36 , 48.36 , 48.36 , 48.3     , 603 , 8
18/07/13 , 48.01 , 48.05 , 48.09 , 47.99 , 47.9     , 113 , 4
17/07/13 , 47.99 , 47.53 , 48.01 , 47.22 , 48.0     , 7138 , 26
16/07/13 , 47.99 , 48.01 , 48.21 , 47.99 , 47.9     , 6758 , 9
15/07/13 , 47.99 , 47.89 , 47.99 , 47.68 , 47.8     , 1549 , 8
12/07/13 , 47.99 , 48.06 , 48.36 , 47.68 , 48.3     , 1524 , 8
11/07/13 , 47.26 , 47.66 , 48.21 , 47.21 , 47.6     , 2982 , 11
10/07/13 , 47.58 , 47.56 , 47.68 , 46.93 , 46.9     , 811 , 9
08/07/13 , 47.68 , 47.68 , 47.68 , 47.68 , 47.6     , 754 , 2
05/07/13 , 47.41 , 47.41 , 47.68 , 47.41 , 47.6     , 14890 , 8
04/07/13 , 47.21 , 47.30 , 48.21 , 46.39 , 48.2     , 4739 , 17
03/07/13 , 48.21 , 48.21 , 48.21 , 48.21 , 48.2     , 1256 , 9
02/07/13 , 48.21 , 47.76 , 48.21 , 47.68 , 47.6     , 1169 , 7
01/07/13 , 47.68 , 47.99 , 48.21 , 47.06 , 47.0     , 5361 , 15
28/06/13 , 47.06 , 47.33 , 48.09 , 46.94 , 46.9     , 783 , 13
27/06/13 , 46.94 , 47.63 , 48.36 , 46.94 , 46.9     , 1929 , 7
26/06/13 , 46.72 , 46.76 , 47.34 , 46.57 , 46.9     , 2143 , 19
25/06/13 , 46.76 , 46.81 , 46.94 , 46.73 , 46.7     , 5105 , 23
24/06/13 , 46.66 , 46.80 , 47.33 , 46.28 , 47.3     , 947 , 16
21/06/13 , 47.33 , 47.34 , 47.58 , 47.33 , 47.3     , 5376 , 10
20/06/13 , 46.76 , 47.87 , 48.66 , 46.53 , 48.6     , 4892 , 21
19/06/13 , 48.66 , 49.08 , 49.46 , 48.66 , 49.4     , 338 , 9
18/06/13 , 49.15 , 49.84 , 50.19 , 49.15 , 49.9     , 5002 , 20
17/06/13 , 49.46 , 49.95 , 50.60 , 49.46 , 50.6     , 2256 , 13
14/06/13 , 50.87 , 50.49 , 50.87 , 49.92 , 50.4     , 1365 , 11
13/06/13 , 49.92 , 50.34 , 50.87 , 49.92 , 50.6     , 4334 , 17
12/06/13 , 50.49 , 51.19 , 51.48 , 50.49 , 51.2     , 6878 , 20
11/06/13 , 51.26 , 51.27 , 51.79 , 51.26 , 51.2     , 5781 , 20
10/06/13 , 51.86 , 51.79 , 51.86 , 51.79 , 51.8     , 6040 , 3
07/06/13 , 51.97 , 51.72 , 51.97 , 51.40 , 51.4     , 1140 , 6
06/06/13 , 51.90 , 51.66 , 51.90 , 51.55 , 51.8     , 3309 , 16
05/06/13 , 51.83 , 52.17 , 52.18 , 51.83 , 52.1     , 4241 , 3
04/06/13 , 52.34 , 52.15 , 52.55 , 51.23 , 51.2     , 11030 , 22
03/06/13 , 51.23 , 53.34 , 53.91 , 51.23 , 53.9     , 334 , 6
31/05/13 , 51.92 , 52.18 , 52.35 , 51.92 , 52.2     , 176 , 7
29/05/13 , 52.35 , 52.26 , 52.35 , 52.21 , 52.2     , 474 , 3
28/05/13 , 52.35 , 52.33 , 52.35 , 52.21 , 52.3     , 819 , 13
27/05/13 , 52.48 , 52.08 , 52.48 , 51.56 , 51.6     , 1587 , 8
24/05/13 , 51.61 , 51.56 , 51.61 , 51.56 , 51.5     , 2256 , 10
23/05/13 , 51.54 , 51.46 , 51.58 , 51.26 , 51.2     , 5334 , 13
22/05/13 , 51.54 , 51.26 , 51.54 , 51.14 , 51.1     , 8559 , 8
21/05/13 , 51.54 , 51.46 , 51.54 , 51.38 , 51.4     , 7105 , 12
20/05/13 , 51.44 , 51.29 , 51.46 , 50.90 , 51.4     , 3350 , 10
17/05/13 , 51.44 , 51.42 , 51.54 , 50.99 , 51.3     , 5503 , 14
16/05/13 , 51.44 , 51.33 , 51.44 , 51.26 , 51.2     , 14184 , 20
15/05/13 , 50.90 , 51.08 , 51.38 , 50.90 , 50.9     , 11475 , 24
14/05/13 , 50.90 , 50.89 , 51.14 , 49.60 , 49.6     , 18665 , 56
13/05/13 , 50.90 , 50.30 , 50.90 , 49.58 , 50.7     , 8325 , 46
10/05/13 , 50.75 , 50.90 , 51.14 , 50.75 , 51.1     , 1187 , 12
09/05/13 , 50.91 , 50.92 , 51.14 , 50.90 , 50.9     , 3787 , 14
08/05/13 , 50.90 , 51.27 , 51.44 , 50.90 , 51.4     , 935 , 11
07/05/13 , 51.14 , 51.12 , 51.14 , 50.99 , 50.9     , 218 , 2
06/05/13 , 50.90 , 51.27 , 51.67 , 50.90 , 51.6     , 977 , 12
03/05/13 , 51.14 , 50.97 , 51.14 , 50.90 , 51.1     , 2897 , 27
02/05/13 , 50.99 , 51.12 , 51.44 , 50.67 , 51.4     , 1172 , 18
30/04/13 , 51.02 , 50.83 , 51.26 , 50.51 , 51.2     , 1215 , 9
29/04/13 , 51.26 , 50.80 , 51.41 , 50.14 , 51.4     , 7174 , 23
26/04/13 , 51.54 , 51.17 , 51.54 , 50.51 , 51.2     , 4485 , 29
25/04/13 , 51.26 , 51.28 , 51.49 , 51.26 , 51.2     , 1061 , 7
24/04/13 , 51.26 , 51.23 , 51.26 , 51.17 , 51.2     , 1135 , 4
23/04/13 , 51.09 , 51.25 , 51.26 , 51.09 , 51.2     , 2034 , 11
22/04/13 , 51.34 , 51.28 , 51.56 , 51.26 , 51.4     , 3363 , 17
19/04/13 , 51.26 , 51.17 , 51.27 , 51.02 , 51.0     , 2632 , 20
18/04/13 , 51.26 , 51.29 , 51.45 , 51.26 , 51.4     , 938 , 9
17/04/13 , 51.45 , 51.45 , 51.56 , 51.45 , 51.5     , 574 , 7
16/04/13 , 51.46 , 51.44 , 51.56 , 51.15 , 51.1     , 1280 , 10
15/04/13 , 51.02 , 51.17 , 51.45 , 50.98 , 51.2     , 1212 , 11
12/04/13 , 51.26 , 51.26 , 51.26 , 51.26 , 51.2     , 1606 , 9
11/04/13 , 51.26 , 51.12 , 51.26 , 51.02 , 51.0     , 907 , 4
10/04/13 , 51.45 , 51.41 , 51.49 , 50.98 , 50.9     , 582 , 5
09/04/13 , 50.91 , 50.98 , 51.02 , 50.90 , 50.9     , 861 , 10
08/04/13 , 51.02 , 51.21 , 51.56 , 51.02 , 51.5     , 1738 , 19
05/04/13 , 51.56 , 51.49 , 51.56 , 51.41 , 51.4     , 3913 , 14
04/04/13 , 51.26 , 51.40 , 51.45 , 51.26 , 51.4     , 347 , 5
03/04/13 , 51.17 , 51.09 , 51.56 , 51.02 , 51.2     , 1196 , 9
02/04/13 , 51.56 , 51.55 , 51.67 , 51.49 , 51.4     , 1443 , 12
01/04/13 , 51.49 , 51.45 , 51.49 , 51.08 , 51.4     , 844 , 12
28/03/13 , 51.45 , 51.31 , 51.45 , 51.17 , 51.2     , 1038 , 11
27/03/13 , 51.26 , 51.25 , 51.29 , 51.17 , 51.1     , 2344 , 12
26/03/13 , 51.17 , 51.17 , 51.17 , 51.08 , 51.0     , 1212 , 10
25/03/13 , 51.08 , 51.10 , 51.12 , 50.91 , 50.9     , 5674 , 18
22/03/13 , 50.43 , 50.58 , 50.91 , 50.37 , 50.5     , 804 , 8
21/03/13 , 50.73 , 50.86 , 50.91 , 50.43 , 50.4     , 598 , 5
20/03/13 , 50.43 , 50.87 , 50.91 , 50.43 , 50.9     , 396 , 8
19/03/13 , 50.41 , 50.49 , 51.17 , 50.18 , 50.7     , 9180 , 19
18/03/13 , 51.17 , 51.12 , 51.17 , 50.91 , 51.0     , 1982 , 10
15/03/13 , 51.08 , 50.18 , 51.08 , 50.18 , 50.4     , 8807 , 5
14/03/13 , 50.91 , 50.91 , 50.93 , 50.91 , 50.9     , 820 , 6
13/03/13 , 50.96 , 49.56 , 51.26 , 49.42 , 50.8     , 13888 , 15
12/03/13 , 50.73 , 50.89 , 51.26 , 50.73 , 50.9     , 835 , 5
11/03/13 , 50.79 , 50.85 , 51.17 , 50.79 , 51.0     , 7948 , 11
08/03/13 , 51.08 , 50.91 , 51.15 , 50.73 , 50.7     , 3773 , 22
07/03/13 , 51.17 , 51.18 , 51.46 , 51.17 , 51.4     , 649 , 7
06/03/13 , 51.12 , 51.17 , 51.17 , 51.11 , 51.1     , 4774 , 13
05/03/13 , 51.17 , 51.21 , 51.29 , 51.17 , 51.1     , 268 , 5
04/03/13 , 51.17 , 51.21 , 51.46 , 51.17 , 51.4     , 478 , 7
01/03/13 , 51.29 , 51.26 , 51.29 , 51.17 , 51.1     , 898 , 10
28/02/13 , 50.92 , 50.91 , 50.92 , 50.90 , 50.9     , 1038 , 12
27/02/13 , 50.92 , 50.18 , 51.09 , 49.81 , 51.0     , 4577 , 16
26/02/13 , 51.08 , 50.97 , 51.08 , 50.76 , 50.8     , 493 , 8
25/02/13 , 50.56 , 50.13 , 50.97 , 50.09 , 50.9     , 7965 , 14
22/02/13 , 50.83 , 51.00 , 51.08 , 50.83 , 50.8     , 6424 , 17
21/02/13 , 50.09 , 50.52 , 51.01 , 50.09 , 50.8     , 3194 , 14
20/02/13 , 50.79 , 50.82 , 50.91 , 50.77 , 50.8     , 488 , 7
19/02/13 , 50.83 , 50.95 , 51.09 , 50.83 , 51.0     , 1781 , 15
18/02/13 , 50.92 , 51.10 , 51.18 , 50.92 , 51.0     , 755 , 12
15/02/13 , 51.09 , 51.12 , 51.59 , 51.09 , 51.5     , 1248 , 14
14/02/13 , 51.09 , 51.22 , 51.59 , 51.09 , 51.5     , 3122 , 10
13/02/13 , 51.59 , 51.59 , 51.59 , 51.59 , 51.5     , 82 , 2
08/02/13 , 51.09 , 50.95 , 51.09 , 50.90 , 50.9     , 1229 , 15
07/02/13 , 50.93 , 50.90 , 51.59 , 50.56 , 51.5     , 1628 , 21
06/02/13 , 51.59 , 51.59 , 51.59 , 51.59 , 51.5     , 990 , 3
05/02/13 , 50.90 , 50.97 , 51.33 , 50.76 , 51.3     , 3760 , 7
04/02/13 , 51.59 , 51.10 , 51.59 , 50.76 , 51.0     , 4121 , 19
01/02/13 , 50.83 , 50.90 , 51.09 , 50.82 , 51.0     , 3305 , 17
31/01/13 , 50.97 , 50.77 , 51.46 , 50.15 , 50.1     , 2497 , 24
30/01/13 , 50.77 , 50.56 , 50.77 , 50.14 , 50.7     , 1139 , 14
29/01/13 , 50.77 , 50.76 , 50.77 , 50.76 , 50.7     , 882 , 6
28/01/13 , 50.14 , 50.18 , 50.20 , 50.14 , 50.2     , 1309 , 11
24/01/13 , 50.20 , 50.25 , 50.59 , 50.20 , 50.5     , 3242 , 17
23/01/13 , 50.77 , 50.74 , 50.77 , 50.47 , 50.4     , 3946 , 8
22/01/13 , 50.47 , 50.36 , 50.47 , 50.32 , 50.3     , 1608 , 10
21/01/13 , 50.20 , 50.18 , 50.20 , 49.94 , 50.2     , 1163 , 14
18/01/13 , 50.38 , 50.49 , 50.59 , 50.38 , 50.4     , 1868 , 12
17/01/13 , 50.43 , 50.38 , 50.45 , 50.32 , 50.4     , 1025 , 10
16/01/13 , 50.38 , 50.36 , 50.45 , 50.26 , 50.3     , 3935 , 14
15/01/13 , 50.41 , 50.42 , 50.47 , 50.41 , 50.4     , 433 , 7
14/01/13 , 50.47 , 50.38 , 50.47 , 50.20 , 50.4     , 1486 , 14
11/01/13 , 50.43 , 50.43 , 50.43 , 50.43 , 50.4     , 212 , 7
10/01/13 , 50.43 , 50.38 , 50.43 , 50.33 , 50.4     , 843 , 7
09/01/13 , 50.32 , 50.39 , 50.43 , 50.32 , 50.4     , 2468 , 18
08/01/13 , 50.41 , 50.36 , 50.44 , 50.11 , 50.4     , 1285 , 10
07/01/13 , 50.11 , 50.12 , 50.47 , 50.11 , 50.4     , 2613 , 19
04/01/13 , 50.47 , 50.38 , 50.47 , 50.11 , 50.4     , 1889 , 13
03/01/13 , 50.11 , 50.06 , 50.11 , 49.94 , 49.9     , 937 , 7
02/01/13 , 49.94 , 50.19 , 50.32 , 49.94 , 50.3     , 583 , 12
28/12/12 , 50.09 , 50.08 , 50.09 , 50.05 , 50.0     , 575 , 4
27/12/12 , 50.09 , 49.93 , 50.09 , 49.83 , 49.9     , 1231 , 9
26/12/12 , 49.93 , 49.92 , 49.98 , 49.83 , 49.9     , 1052 , 9
21/12/12 , 49.98 , 49.28 , 49.98 , 48.85 , 49.3     , 122 , 5
20/12/12 , 49.38 , 49.79 , 49.98 , 49.38 , 49.3     , 2867 , 17
19/12/12 , 49.83 , 49.83 , 49.83 , 49.83 , 49.8     , 242 , 3
17/12/12 , 48.88 , 48.90 , 49.38 , 48.63 , 49.3     , 1485 , 9
14/12/12 , 49.83 , 49.65 , 49.83 , 49.02 , 49.8     , 722 , 6
13/12/12 , 49.82 , 49.82 , 49.83 , 49.82 , 49.8     , 293 , 5
12/12/12 , 49.82 , 49.99 , 50.12 , 49.82 , 49.8     , 2465 , 12
11/12/12 , 49.86 , 49.89 , 50.09 , 49.86 , 50.0     , 206 , 2
10/12/12 , 49.09 , 49.93 , 50.34 , 49.09 , 50.3     , 79 , 5
07/12/12 , 48.82 , 48.56 , 48.96 , 48.33 , 48.3     , 4383 , 11
06/12/12 , 48.32 , 48.21 , 48.32 , 48.18 , 48.1     , 1140 , 7
05/12/12 , 48.15 , 48.18 , 48.20 , 47.62 , 48.2     , 3042 , 6
04/12/12 , 48.07 , 48.08 , 48.24 , 48.06 , 48.2     , 937 , 7
03/12/12 , 47.35 , 47.62 , 48.32 , 47.35 , 48.3     , 937 , 15
30/11/12 , 47.71 , 47.23 , 47.71 , 47.11 , 47.4     , 4610 , 18
29/11/12 , 47.98 , 47.62 , 47.98 , 47.11 , 47.1     , 335 , 3
28/11/12 , 46.85 , 47.20 , 48.39 , 46.85 , 48.3     , 3219 , 9
27/11/12 , 47.45 , 46.93 , 47.45 , 46.68 , 46.6     , 2051 , 12
26/11/12 , 46.00 , 46.37 , 46.68 , 46.00 , 46.4     , 4012 , 19
23/11/12 , 46.49 , 46.38 , 46.98 , 46.26 , 46.9     , 1079 , 10
22/11/12 , 46.70 , 46.70 , 46.98 , 46.49 , 46.4     , 748 , 12
21/11/12 , 46.85 , 46.92 , 46.98 , 46.85 , 46.9     , 1171 , 8
16/11/12 , 46.98 , 46.08 , 46.98 , 45.68 , 46.2     , 3989 , 11
14/11/12 , 45.68 , 45.93 , 46.97 , 45.68 , 46.9     , 2910 , 11
13/11/12 , 46.97 , 46.92 , 46.97 , 46.26 , 46.9     , 475 , 5
12/11/12 , 46.26 , 46.93 , 47.45 , 46.26 , 47.4     , 2971 , 6
09/11/12 , 45.33 , 46.13 , 47.27 , 45.33 , 47.2     , 12036 , 29
08/11/12 , 47.27 , 48.56 , 48.74 , 47.27 , 48.2     , 3695 , 9
07/11/12 , 48.47 , 47.29 , 48.47 , 46.98 , 47.4     , 5092 , 13
06/11/12 , 47.45 , 46.98 , 47.45 , 46.97 , 46.9     , 828 , 5
05/11/12 , 46.97 , 45.96 , 48.74 , 43.84 , 48.2     , 6380 , 65
01/11/12 , 48.72 , 47.96 , 48.74 , 47.71 , 48.7     , 4573 , 14
31/10/12 , 48.85 , 48.82 , 48.85 , 48.36 , 48.3     , 362 , 5
30/10/12 , 49.60 , 47.95 , 49.60 , 47.92 , 48.1     , 15545 , 15
29/10/12 , 48.36 , 47.96 , 48.36 , 47.92 , 48.3     , 2573 , 8
26/10/12 , 48.36 , 48.19 , 48.46 , 47.95 , 48.4     , 2076 , 15
25/10/12 , 48.42 , 48.55 , 49.11 , 48.32 , 48.3     , 1434 , 9
24/10/12 , 48.65 , 48.72 , 49.11 , 48.65 , 49.1     , 680 , 6
23/10/12 , 49.60 , 49.50 , 49.60 , 49.39 , 49.6     , 173 , 5
22/10/12 , 49.51 , 49.59 , 49.60 , 49.51 , 49.5     , 88 , 5
19/10/12 , 48.36 , 48.72 , 48.74 , 48.36 , 48.3     , 1518 , 6
18/10/12 , 48.36 , 48.54 , 48.74 , 48.36 , 48.7     , 962 , 8
17/10/12 , 48.65 , 48.74 , 48.74 , 48.65 , 48.7     , 322 , 4
16/10/12 , 48.65 , 48.57 , 48.65 , 48.38 , 48.3     , 241 , 4
15/10/12 , 48.63 , 48.56 , 48.65 , 48.51 , 48.6     , 447 , 7
11/10/12 , 48.55 , 48.82 , 48.85 , 48.55 , 48.8     , 588 , 8
10/10/12 , 48.51 , 48.40 , 48.51 , 48.36 , 48.4     , 378 , 5
09/10/12 , 48.51 , 48.16 , 48.51 , 48.11 , 48.1     , 439 , 5
08/10/12 , 47.92 , 48.09 , 48.36 , 47.92 , 48.3     , 620 , 8
05/10/12 , 48.51 , 48.27 , 48.51 , 48.04 , 48.0     , 4923 , 12
04/10/12 , 48.11 , 48.07 , 48.11 , 47.63 , 47.6     , 532 , 6
03/10/12 , 47.41 , 47.97 , 48.36 , 47.41 , 48.3     , 3504 , 8
02/10/12 , 48.36 , 48.21 , 48.65 , 47.96 , 48.6     , 2275 , 14
01/10/12 , 48.11 , 48.74 , 48.85 , 48.11 , 48.8     , 596 , 7
28/09/12 , 48.50 , 48.50 , 48.50 , 48.50 , 48.5     , 186 , 3
27/09/12 , 48.24 , 48.31 , 48.50 , 48.24 , 48.5     , 263 , 5
26/09/12 , 48.50 , 48.43 , 48.50 , 48.37 , 48.3     , 231 , 3
25/09/12 , 48.37 , 48.40 , 48.50 , 48.24 , 48.2     , 881 , 7
24/09/12 , 48.25 , 48.39 , 48.50 , 48.24 , 48.5     , 2888 , 10
21/09/12 , 48.46 , 48.35 , 48.46 , 47.82 , 47.8     , 1875 , 9
20/09/12 , 48.37 , 48.37 , 48.37 , 48.36 , 48.3     , 150 , 4
19/09/12 , 47.82 , 47.99 , 48.37 , 47.79 , 48.3     , 925 , 10
18/09/12 , 48.37 , 48.32 , 48.37 , 47.94 , 47.9     , 308 , 8
17/09/12 , 48.37 , 48.11 , 48.37 , 47.79 , 48.2     , 1275 , 13
14/09/12 , 48.03 , 48.01 , 48.03 , 47.94 , 47.9     , 1359 , 10
13/09/12 , 47.96 , 48.20 , 48.48 , 47.94 , 48.2     , 3302 , 10
12/09/12 , 47.53 , 47.97 , 48.50 , 47.53 , 48.5     , 4817 , 21
11/09/12 , 48.50 , 48.43 , 48.50 , 48.37 , 48.3     , 625 , 8
10/09/12 , 48.37 , 48.37 , 48.37 , 48.37 , 48.3     , 81 , 1
06/09/12 , 47.58 , 48.01 , 48.24 , 47.53 , 47.9     , 3178 , 16
05/09/12 , 47.91 , 47.43 , 47.91 , 46.81 , 47.9     , 804 , 10
04/09/12 , 47.94 , 47.91 , 47.94 , 47.78 , 47.7     , 697 , 7
03/09/12 , 48.03 , 47.19 , 48.32 , 46.68 , 48.3     , 1192 , 10
31/08/12 , 47.86 , 47.79 , 47.96 , 47.64 , 47.6     , 1194 , 12
30/08/12 , 47.64 , 47.77 , 47.81 , 47.41 , 47.8     , 474 , 4
29/08/12 , 47.89 , 47.06 , 47.91 , 46.94 , 47.9     , 891 , 4
28/08/12 , 47.54 , 46.16 , 47.54 , 45.95 , 46.4     , 7170 , 17
27/08/12 , 46.47 , 46.26 , 47.19 , 46.10 , 47.1     , 5161 , 10
24/08/12 , 47.22 , 47.10 , 47.63 , 45.99 , 47.5     , 2703 , 19
23/08/12 , 48.05 , 47.76 , 48.16 , 47.64 , 47.9     , 2245 , 10
22/08/12 , 47.96 , 47.63 , 47.96 , 47.55 , 47.6     , 490 , 11
21/08/12 , 47.64 , 47.96 , 48.16 , 47.64 , 48.0     , 1405 , 15
20/08/12 , 47.96 , 47.94 , 47.96 , 47.55 , 47.5     , 2443 , 14
17/08/12 , 47.55 , 47.34 , 47.55 , 46.94 , 46.9     , 1565 , 22
16/08/12 , 46.58 , 46.77 , 46.94 , 46.58 , 46.6     , 4468 , 17
15/08/12 , 47.06 , 46.88 , 47.35 , 46.52 , 47.2     , 6175 , 21
14/08/12 , 47.22 , 47.22 , 47.22 , 47.22 , 47.2     , 384 , 3
13/08/12 , 46.49 , 47.15 , 47.35 , 46.49 , 47.2     , 2694 , 8
10/08/12 , 46.47 , 46.51 , 46.58 , 46.47 , 46.5     , 1169 , 10
09/08/12 , 46.47 , 46.49 , 47.41 , 46.47 , 47.4     , 3494 , 11
08/08/12 , 47.41 , 47.54 , 47.96 , 46.24 , 47.9     , 1083 , 10
07/08/12 , 48.38 , 47.99 , 48.38 , 47.64 , 47.6     , 314 , 7
06/08/12 , 46.10 , 46.69 , 47.41 , 46.10 , 46.9     , 1939 , 13
03/08/12 , 46.94 , 46.32 , 46.94 , 45.95 , 45.9     , 2274 , 12
02/08/12 , 46.23 , 46.18 , 46.23 , 45.59 , 45.5     , 1725 , 11
01/08/12 , 45.50 , 45.64 , 45.95 , 45.36 , 45.3     , 2688 , 13
31/07/12 , 44.92 , 45.39 , 45.84 , 44.92 , 45.8     , 869 , 10
30/07/12 , 45.84 , 45.83 , 45.84 , 45.63 , 45.8     , 704 , 7
27/07/12 , 45.59 , 45.56 , 45.59 , 45.50 , 45.5     , 1075 , 10
26/07/12 , 45.13 , 44.92 , 45.13 , 44.65 , 44.6     , 894 , 11
25/07/12 , 44.53 , 44.94 , 45.50 , 44.53 , 45.3     , 2221 , 18
24/07/12 , 45.38 , 45.21 , 45.38 , 44.88 , 45.3     , 1116 , 8
23/07/12 , 44.76 , 44.91 , 45.01 , 44.65 , 45.0     , 832 , 8
20/07/12 , 44.88 , 44.90 , 45.13 , 44.50 , 44.5     , 5936 , 20
19/07/12 , 44.50 , 44.85 , 45.38 , 44.50 , 45.1     , 1958 , 17
18/07/12 , 44.65 , 44.82 , 45.38 , 44.65 , 44.6     , 795 , 8
17/07/12 , 44.65 , 44.60 , 44.65 , 44.42 , 44.5     , 2093 , 28
16/07/12 , 44.50 , 44.53 , 44.65 , 44.42 , 44.6     , 1364 , 17
13/07/12 , 44.65 , 44.53 , 44.65 , 44.28 , 44.2     , 2073 , 7
12/07/12 , 44.28 , 44.28 , 44.39 , 44.28 , 44.3     , 7068 , 3
11/07/12 , 44.15 , 44.62 , 45.59 , 44.15 , 44.6     , 2764 , 13
10/07/12 , 44.65 , 44.35 , 44.65 , 44.15 , 44.1     , 119 , 3
06/07/12 , 44.15 , 44.15 , 44.15 , 44.15 , 44.1     , 890 , 6
05/07/12 , 46.10 , 44.18 , 46.10 , 44.07 , 44.0     , 152 , 5
04/07/12 , 43.41 , 43.25 , 43.41 , 43.21 , 43.4     , 1966 , 8
03/07/12 , 43.69 , 43.80 , 44.15 , 43.41 , 43.6     , 1038 , 11
02/07/12 , 43.89 , 43.42 , 43.89 , 43.41 , 43.4     , 2956 , 12
29/06/12 , 43.80 , 43.56 , 43.80 , 43.08 , 43.0     , 1794 , 19
28/06/12 , 43.08 , 43.11 , 43.33 , 42.74 , 42.8     , 2842 , 12
27/06/12 , 43.33 , 42.97 , 43.33 , 42.74 , 42.7     , 2766 , 14
26/06/12 , 42.87 , 42.64 , 42.87 , 42.59 , 42.8     , 456 , 6
25/06/12 , 42.87 , 42.81 , 42.87 , 42.59 , 42.7     , 2976 , 7
22/06/12 , 42.74 , 42.40 , 42.87 , 42.37 , 42.8     , 2496 , 15
21/06/12 , 42.87 , 42.87 , 42.87 , 42.87 , 42.8     , 124 , 5
20/06/12 , 42.87 , 42.81 , 42.87 , 42.59 , 42.5     , 668 , 4
19/06/12 , 42.37 , 42.43 , 42.87 , 42.15 , 42.1     , 3970 , 10
18/06/12 , 42.15 , 42.14 , 42.15 , 42.01 , 42.1     , 6712 , 10
15/06/12 , 42.15 , 41.88 , 42.15 , 41.65 , 41.8     , 236 , 6
14/06/12 , 41.89 , 41.95 , 42.15 , 41.60 , 42.1     , 498 , 5
13/06/12 , 41.05 , 41.24 , 42.15 , 40.91 , 42.1     , 10248 , 19
12/06/12 , 42.15 , 42.15 , 42.15 , 42.13 , 42.1     , 1403 , 10
11/06/12 , 42.58 , 42.58 , 42.58 , 42.58 , 42.5     , 41 , 1
08/06/12 , 42.58 , 42.28 , 42.58 , 41.89 , 42.3     , 565 , 7
06/06/12 , 42.49 , 42.46 , 42.59 , 41.89 , 42.5     , 901 , 10
05/06/12 , 42.58 , 42.14 , 42.58 , 41.89 , 41.8     , 2370 , 3
04/06/12 , 42.37 , 41.91 , 42.37 , 41.89 , 42.1     , 1358 , 3
01/06/12 , 41.65 , 42.24 , 42.37 , 41.65 , 42.3     , 1213 , 8
31/05/12 , 42.02 , 40.69 , 42.02 , 40.61 , 42.0     , 33529 , 18
30/05/12 , 42.26 , 41.29 , 42.26 , 41.07 , 42.2     , 8935 , 21
29/05/12 , 41.78 , 42.01 , 42.88 , 41.78 , 42.8     , 2705 , 11
28/05/12 , 42.19 , 42.10 , 42.19 , 42.02 , 42.0     , 125 , 2
25/05/12 , 42.02 , 42.53 , 43.00 , 42.02 , 42.9     , 786 , 8
24/05/12 , 42.93 , 42.48 , 42.93 , 42.02 , 42.2     , 992 , 6
23/05/12 , 41.55 , 42.57 , 43.00 , 41.31 , 41.3     , 1803 , 13
22/05/12 , 41.79 , 41.80 , 43.00 , 41.78 , 43.0     , 2240 , 14
21/05/12 , 43.00 , 42.54 , 43.00 , 41.56 , 43.0     , 749 , 7
18/05/12 , 42.26 , 44.35 , 45.15 , 42.26 , 44.6     , 276 , 5
17/05/12 , 42.26 , 42.21 , 45.15 , 41.59 , 42.0     , 4983 , 27
16/05/12 , 41.31 , 42.11 , 42.26 , 41.21 , 42.2     , 3548 , 11
15/05/12 , 41.54 , 41.17 , 41.54 , 41.10 , 41.2     , 5833 , 15
14/05/12 , 41.20 , 41.42 , 42.02 , 41.07 , 42.0     , 3884 , 15
11/05/12 , 42.26 , 42.02 , 42.26 , 41.78 , 42.0     , 795 , 4
10/05/12 , 42.26 , 41.66 , 42.26 , 41.54 , 41.6     , 1746 , 12
09/05/12 , 41.78 , 41.63 , 41.78 , 41.43 , 41.6     , 2989 , 10
08/05/12 , 42.19 , 41.59 , 42.22 , 41.31 , 41.3     , 3186 , 18
07/05/12 , 42.21 , 41.88 , 42.21 , 41.77 , 41.7     , 1193 , 8
04/05/12 , 41.77 , 41.77 , 41.77 , 41.77 , 41.7     , 196 , 4
03/05/12 , 41.07 , 41.44 , 41.77 , 41.07 , 41.7     , 200 , 4
02/05/12 , 41.71 , 40.98 , 41.77 , 40.61 , 41.0     , 3052 , 13
30/04/12 , 40.98 , 40.57 , 40.98 , 40.27 , 40.2     , 2528 , 17
27/04/12 , 39.76 , 39.64 , 39.96 , 39.57 , 39.5     , 1484 , 9
26/04/12 , 39.29 , 39.02 , 39.29 , 38.73 , 38.7     , 3939 , 8
25/04/12 , 38.86 , 38.97 , 39.29 , 38.86 , 38.8     , 2426 , 9
24/04/12 , 38.73 , 38.59 , 38.86 , 38.39 , 38.3     , 2648 , 11
23/04/12 , 38.39 , 38.39 , 38.49 , 38.39 , 38.4     , 1932 , 6
20/04/12 , 38.14 , 38.31 , 38.39 , 38.14 , 38.3     , 3813 , 15
19/04/12 , 38.59 , 38.63 , 38.86 , 38.59 , 38.8     , 1900 , 7
18/04/12 , 38.59 , 38.19 , 38.59 , 38.16 , 38.1     , 890 , 3
17/04/12 , 38.59 , 38.31 , 38.59 , 38.16 , 38.1     , 1653 , 6
16/04/12 , 38.16 , 38.25 , 39.11 , 38.16 , 38.1     , 501 , 10
13/04/12 , 38.15 , 37.96 , 38.15 , 37.69 , 38.1     , 5383 , 22
12/04/12 , 37.69 , 37.73 , 37.89 , 37.42 , 37.8     , 3966 , 23
11/04/12 , 37.89 , 37.96 , 38.39 , 37.89 , 38.3     , 2384 , 12
10/04/12 , 38.39 , 37.92 , 38.39 , 37.89 , 37.8     , 2017 , 4
09/04/12 , 37.89 , 38.05 , 38.86 , 37.78 , 38.8     , 1801 , 14
05/04/12 , 38.86 , 39.16 , 39.29 , 38.86 , 39.2     , 219 , 4
04/04/12 , 37.46 , 37.91 , 38.49 , 37.46 , 38.4     , 5091 , 23
03/04/12 , 39.11 , 39.75 , 40.27 , 39.11 , 40.2     , 1169 , 10
02/04/12 , 39.11 , 39.51 , 41.44 , 39.11 , 41.4     , 274 , 4
30/03/12 , 39.46 , 38.95 , 39.46 , 38.50 , 38.5     , 3072 , 9
29/03/12 , 38.50 , 38.31 , 38.50 , 38.10 , 38.3     , 2752 , 15
28/03/12 , 38.31 , 38.29 , 38.31 , 38.25 , 38.2     , 850 , 17
27/03/12 , 38.31 , 38.24 , 38.31 , 38.10 , 38.3     , 1791 , 12
26/03/12 , 38.31 , 38.30 , 38.31 , 38.12 , 38.1     , 689 , 4
23/03/12 , 38.31 , 38.29 , 38.42 , 38.11 , 38.4     , 5043 , 16
22/03/12 , 38.31 , 38.19 , 38.50 , 38.10 , 38.1     , 421 , 7
21/03/12 , 38.11 , 38.31 , 38.42 , 38.11 , 38.4     , 412 , 10
20/03/12 , 38.31 , 38.31 , 38.42 , 38.31 , 38.3     , 506 , 6
19/03/12 , 38.31 , 38.33 , 38.50 , 38.31 , 38.5     , 1553 , 12
16/03/12 , 38.42 , 38.31 , 38.50 , 38.31 , 38.3     , 1298 , 13
15/03/12 , 38.42 , 38.16 , 38.42 , 38.08 , 38.0     , 1370 , 8
14/03/12 , 37.59 , 37.78 , 37.80 , 37.59 , 37.8     , 2584 , 12
13/03/12 , 37.62 , 36.89 , 37.62 , 35.50 , 37.6     , 7384 , 29
12/03/12 , 37.62 , 37.56 , 38.00 , 37.37 , 37.6     , 12364 , 35
09/03/12 , 37.80 , 37.64 , 38.50 , 37.59 , 38.5     , 3477 , 14
08/03/12 , 37.59 , 37.81 , 38.56 , 37.59 , 38.1     , 5762 , 25
07/03/12 , 38.11 , 38.51 , 38.75 , 38.08 , 38.5     , 1328 , 13
06/03/12 , 38.56 , 38.47 , 38.56 , 38.31 , 38.4     , 2983 , 13
05/03/12 , 38.31 , 38.24 , 38.31 , 37.94 , 37.9     , 4365 , 13
02/03/12 , 37.80 , 37.73 , 37.80 , 37.25 , 37.8     , 2986 , 15
01/03/12 , 37.59 , 37.48 , 37.59 , 37.37 , 37.3     , 3648 , 18
29/02/12 , 37.17 , 37.13 , 37.17 , 37.12 , 37.1     , 1384 , 6
28/02/12 , 37.22 , 37.12 , 37.22 , 37.11 , 37.1     , 446 , 8
27/02/12 , 37.12 , 37.14 , 37.22 , 36.77 , 37.2     , 1926 , 13
24/02/12 , 37.22 , 37.22 , 37.22 , 37.17 , 37.2     , 3081 , 11
23/02/12 , 37.22 , 37.28 , 37.73 , 37.04 , 37.7     , 2583 , 14
22/02/12 , 37.00 , 37.04 , 37.46 , 36.77 , 36.7     , 1254 , 9
17/02/12 , 36.64 , 36.62 , 36.65 , 36.43 , 36.4     , 678 , 7
16/02/12 , 35.81 , 36.75 , 38.40 , 35.81 , 36.5     , 5113 , 30
15/02/12 , 36.17 , 34.65 , 36.81 , 33.39 , 33.6     , 18226 , 64
14/02/12 , 32.81 , 32.78 , 32.81 , 32.57 , 32.5     , 5582 , 12
13/02/12 , 32.93 , 32.52 , 32.93 , 32.35 , 32.3     , 2016 , 8
10/02/12 , 32.93 , 32.89 , 33.05 , 32.81 , 33.0     , 1190 , 7
09/02/12 , 32.44 , 32.43 , 32.44 , 32.43 , 32.4     , 1190 , 6
08/02/12 , 32.57 , 32.60 , 33.25 , 32.44 , 33.2     , 2566 , 14
07/02/12 , 33.05 , 32.66 , 33.05 , 32.57 , 33.0     , 1165 , 13
06/02/12 , 33.05 , 33.05 , 33.05 , 33.05 , 33.0     , 1550 , 4
03/02/12 , 33.25 , 32.58 , 33.25 , 32.57 , 32.5     , 1009 , 3
02/02/12 , 32.57 , 32.52 , 33.04 , 32.35 , 32.9     , 5274 , 21
01/02/12 , 33.05 , 33.04 , 33.05 , 32.81 , 33.0     , 270 , 5
31/01/12 , 32.50 , 32.89 , 33.17 , 32.50 , 33.1     , 1414 , 20
30/01/12 , 33.17 , 33.48 , 33.72 , 32.29 , 33.7     , 260 , 6
27/01/12 , 33.72 , 33.68 , 33.72 , 33.66 , 33.7     , 1054 , 4
26/01/12 , 33.72 , 33.47 , 34.04 , 32.29 , 32.6     , 2503 , 12
24/01/12 , 32.70 , 31.77 , 32.70 , 31.51 , 31.5     , 412 , 3
23/01/12 , 31.56 , 31.20 , 32.05 , 31.14 , 31.1     , 1660 , 12
20/01/12 , 32.10 , 32.39 , 33.23 , 32.05 , 33.2     , 13117 , 40
19/01/12 , 33.42 , 33.72 , 33.87 , 33.42 , 33.8     , 1362 , 10
18/01/12 , 34.13 , 34.13 , 34.13 , 33.87 , 34.1     , 1070 , 9
17/01/12 , 34.29 , 34.49 , 34.57 , 34.23 , 34.2     , 1831 , 9
16/01/12 , 34.81 , 34.56 , 34.91 , 34.29 , 34.7     , 2911 , 22
13/01/12 , 34.13 , 34.79 , 35.81 , 34.13 , 34.8     , 7001 , 30
12/01/12 , 35.70 , 35.46 , 35.89 , 34.81 , 34.9     , 1656 , 13
11/01/12 , 34.46 , 34.56 , 34.57 , 34.13 , 34.1     , 14242 , 26
10/01/12 , 34.13 , 33.97 , 34.13 , 33.66 , 33.9     , 2745 , 18
09/01/12 , 33.99 , 33.82 , 33.99 , 33.42 , 33.8     , 2417 , 24
06/01/12 , 33.87 , 33.70 , 33.87 , 33.40 , 33.7     , 1110 , 14
05/01/12 , 33.40 , 33.58 , 33.84 , 33.40 , 33.5     , 1904 , 13
04/01/12 , 33.40 , 33.34 , 33.53 , 33.17 , 33.5     , 776 , 8
03/01/12 , 33.66 , 33.71 , 33.87 , 33.66 , 33.6     , 4501 , 13
02/01/12 , 33.18 , 33.67 , 33.75 , 33.18 , 33.5     , 1352 , 8
29/12/11 , 33.12 , 33.04 , 33.47 , 32.79 , 33.4     , 737 , 9
28/12/11 , 32.54 , 32.71 , 33.69 , 32.54 , 33.6     , 3057 , 17
27/12/11 , 33.69 , 33.97 , 34.02 , 33.69 , 34.0     , 548 , 5
26/12/11 , 34.16 , 33.47 , 34.16 , 32.54 , 32.5     , 1449 , 11
23/12/11 , 32.10 , 32.33 , 32.54 , 32.10 , 32.5     , 1668 , 8
22/12/11 , 31.87 , 32.18 , 32.54 , 31.87 , 31.8     , 4289 , 18
21/12/11 , 31.99 , 32.16 , 33.47 , 31.87 , 33.4     , 6881 , 19
20/12/11 , 33.04 , 33.04 , 33.04 , 33.04 , 33.0     , 1044 , 8
19/12/11 , 31.87 , 33.35 , 34.16 , 31.87 , 34.1     , 1603 , 11
16/12/11 , 34.32 , 34.19 , 34.32 , 34.16 , 34.3     , 1518 , 8
15/12/11 , 35.31 , 35.10 , 35.44 , 33.12 , 33.2     , 1898 , 9
14/12/11 , 35.44 , 35.45 , 36.44 , 35.00 , 36.4     , 943 , 5
13/12/11 , 33.76 , 31.08 , 34.43 , 30.11 , 30.1     , 4531 , 23
12/12/11 , 29.45 , 29.42 , 29.60 , 29.27 , 29.2     , 3784 , 14
09/12/11 , 29.27 , 29.40 , 30.11 , 29.26 , 29.9     , 8587 , 19
08/12/11 , 30.31 , 29.68 , 30.31 , 29.45 , 29.7     , 2135 , 8
07/12/11 , 29.45 , 29.94 , 30.33 , 29.38 , 29.9     , 11630 , 17
06/12/11 , 30.03 , 29.80 , 30.49 , 28.60 , 30.4     , 4271 , 14
05/12/11 , 28.60 , 29.00 , 30.03 , 28.36 , 30.0     , 7302 , 41
02/12/11 , 30.03 , 29.49 , 30.39 , 29.26 , 30.3     , 8633 , 42
01/12/11 , 30.80 , 30.72 , 33.18 , 29.45 , 33.1     , 23145 , 119
30/11/11 , 36.63 , 35.91 , 36.63 , 35.10 , 36.0     , 6779 , 20
29/11/11 , 36.01 , 35.98 , 36.01 , 35.89 , 35.8     , 795 , 6
28/11/11 , 35.34 , 35.31 , 35.34 , 34.95 , 35.3     , 2167 , 9
25/11/11 , 35.34 , 35.29 , 35.34 , 35.10 , 35.3     , 2336 , 11
24/11/11 , 35.47 , 35.44 , 35.47 , 35.34 , 35.4     , 1650 , 11
23/11/11 , 35.59 , 35.20 , 35.59 , 35.10 , 35.1     , 230 , 4
22/11/11 , 35.10 , 34.84 , 35.10 , 34.67 , 34.6     , 812 , 6
21/11/11 , 34.67 , 34.02 , 34.67 , 33.76 , 34.6     , 1954 , 14
18/11/11 , 34.44 , 34.58 , 34.67 , 34.44 , 34.6     , 928 , 6
17/11/11 , 34.28 , 34.25 , 34.90 , 33.99 , 34.9     , 5740 , 24
16/11/11 , 34.67 , 34.68 , 35.10 , 34.44 , 34.9     , 3912 , 13
14/11/11 , 34.90 , 34.91 , 35.21 , 34.72 , 34.9     , 1932 , 12
11/11/11 , 34.90 , 35.45 , 36.66 , 34.90 , 34.9     , 4733 , 19
10/11/11 , 35.34 , 35.01 , 35.34 , 34.67 , 35.1     , 9344 , 36
09/11/11 , 34.90 , 35.12 , 35.89 , 34.90 , 35.7     , 2529 , 18
08/11/11 , 35.59 , 35.44 , 36.79 , 34.67 , 36.7     , 11317 , 34
07/11/11 , 35.34 , 35.41 , 36.46 , 34.28 , 36.4     , 7183 , 28
04/11/11 , 36.12 , 36.53 , 37.04 , 36.12 , 37.0     , 1270 , 12
03/11/11 , 36.58 , 36.74 , 37.12 , 36.46 , 37.1     , 1247 , 14
01/11/11 , 36.92 , 36.25 , 36.92 , 36.01 , 36.0     , 2438 , 17
31/10/11 , 36.50 , 35.84 , 36.50 , 35.64 , 35.6     , 930 , 10
28/10/11 , 34.53 , 34.79 , 35.82 , 34.53 , 35.6     , 2828 , 11
27/10/11 , 35.59 , 35.66 , 35.82 , 35.59 , 35.8     , 1346 , 7
26/10/11 , 35.64 , 35.82 , 36.75 , 35.64 , 35.6     , 3950 , 11
25/10/11 , 35.44 , 35.68 , 36.43 , 34.10 , 36.4     , 4982 , 24
24/10/11 , 35.64 , 35.48 , 36.06 , 34.53 , 36.0     , 7060 , 27
21/10/11 , 35.66 , 36.31 , 36.75 , 35.66 , 36.7     , 1408 , 9
20/10/11 , 36.75 , 35.66 , 36.75 , 35.44 , 35.6     , 1589 , 7
19/10/11 , 35.64 , 36.01 , 37.84 , 35.44 , 37.8     , 8838 , 45
18/10/11 , 37.84 , 36.94 , 37.84 , 36.50 , 37.8     , 2461 , 21
17/10/11 , 37.84 , 37.84 , 37.86 , 37.81 , 37.8     , 1558 , 15
14/10/11 , 37.81 , 36.81 , 37.81 , 36.75 , 37.8     , 1096 , 9
13/10/11 , 36.75 , 36.95 , 37.84 , 35.64 , 37.7     , 4258 , 38
11/10/11 , 37.78 , 37.47 , 37.96 , 36.50 , 37.9     , 2371 , 17
10/10/11 , 38.97 , 40.77 , 42.11 , 37.84 , 42.1     , 15968 , 83
07/10/11 , 48.08 , 47.34 , 48.08 , 46.98 , 47.2     , 2029 , 6
06/10/11 , 47.24 , 47.24 , 47.24 , 47.24 , 47.2     , 560 , 2
05/10/11 , 47.09 , 46.46 , 47.09 , 46.31 , 46.6     , 5208 , 14
04/10/11 , 46.66 , 46.96 , 47.39 , 46.54 , 47.0     , 1827 , 10
03/10/11 , 47.63 , 47.01 , 47.63 , 46.54 , 46.5     , 844 , 8
30/09/11 , 46.61 , 46.59 , 46.62 , 46.58 , 46.6     , 366 , 6
29/09/11 , 46.40 , 46.40 , 46.40 , 46.40 , 46.4     , 45 , 1
28/09/11 , 46.39 , 46.41 , 46.68 , 46.38 , 46.4     , 7002 , 11
27/09/11 , 46.38 , 46.32 , 46.38 , 46.16 , 46.3     , 3763 , 20
26/09/11 , 46.28 , 46.37 , 46.44 , 46.28 , 46.3     , 2214 , 6
23/09/11 , 46.44 , 46.45 , 46.45 , 46.44 , 46.4     , 959 , 5
22/09/11 , 46.38 , 46.39 , 46.49 , 46.38 , 46.4     , 765 , 8
21/09/11 , 46.49 , 46.45 , 46.49 , 45.92 , 46.4     , 3010 , 12
20/09/11 , 46.49 , 46.39 , 46.49 , 46.28 , 46.3     , 3671 , 9
19/09/11 , 46.49 , 46.27 , 46.49 , 45.92 , 46.2     , 1253 , 11
16/09/11 , 46.38 , 46.36 , 46.49 , 46.28 , 46.3     , 1955 , 15
15/09/11 , 46.38 , 45.65 , 46.49 , 45.30 , 45.5     , 4648 , 8
14/09/11 , 45.33 , 45.44 , 46.16 , 45.28 , 46.1     , 8935 , 32
13/09/11 , 46.17 , 45.22 , 46.38 , 45.11 , 45.9     , 12372 , 17
12/09/11 , 46.38 , 46.31 , 46.49 , 46.16 , 46.4     , 2345 , 8
08/09/11 , 45.50 , 45.20 , 46.01 , 45.07 , 45.8     , 25161 , 32
06/09/11 , 45.66 , 45.93 , 46.49 , 45.66 , 46.2     , 3727 , 18
05/09/11 , 46.49 , 46.47 , 46.49 , 46.28 , 46.4     , 710 , 11
02/09/11 , 46.38 , 46.32 , 46.38 , 46.28 , 46.2     , 1186 , 11
01/09/11 , 46.28 , 46.32 , 46.38 , 46.28 , 46.3     , 2160 , 12
31/08/11 , 46.20 , 46.05 , 46.20 , 45.95 , 45.9     , 694 , 5
30/08/11 , 45.95 , 45.83 , 45.95 , 45.73 , 45.7     , 762 , 7
29/08/11 , 45.73 , 45.65 , 45.73 , 45.55 , 45.6     , 1828 , 14
26/08/11 , 45.63 , 45.68 , 45.78 , 45.63 , 45.7     , 2642 , 6
25/08/11 , 45.83 , 45.65 , 45.83 , 45.33 , 45.8     , 1933 , 8
24/08/11 , 45.86 , 45.89 , 45.93 , 45.84 , 45.9     , 986 , 8
23/08/11 , 45.78 , 45.78 , 45.78 , 45.78 , 45.7     , 995 , 5
22/08/11 , 45.55 , 45.50 , 45.55 , 45.44 , 45.4     , 652 , 5
19/08/11 , 45.33 , 45.11 , 45.78 , 44.88 , 45.4     , 10311 , 25
18/08/11 , 45.44 , 45.65 , 45.95 , 45.44 , 45.8     , 1778 , 15
17/08/11 , 45.73 , 45.68 , 45.86 , 45.63 , 45.6     , 3429 , 10
16/08/11 , 45.24 , 45.22 , 45.98 , 45.11 , 45.3     , 10686 , 20
15/08/11 , 45.33 , 45.49 , 45.90 , 45.33 , 45.9     , 4396 , 12
12/08/11 , 45.73 , 45.43 , 45.73 , 45.33 , 45.3     , 1145 , 5
11/08/11 , 45.68 , 45.71 , 45.95 , 45.33 , 45.9     , 1787 , 10
10/08/11 , 45.73 , 45.80 , 45.98 , 45.73 , 45.9     , 940 , 5
08/08/11 , 46.10 , 45.24 , 46.10 , 44.88 , 46.1     , 3223 , 16
05/08/11 , 46.22 , 45.99 , 46.22 , 45.84 , 45.8     , 1771 , 9
04/08/11 , 45.73 , 45.11 , 45.98 , 44.26 , 45.9     , 5606 , 25
03/08/11 , 46.06 , 46.01 , 46.06 , 45.55 , 45.5     , 182 , 2
02/08/11 , 46.17 , 45.99 , 46.22 , 44.88 , 45.8     , 4470 , 12
01/08/11 , 46.22 , 45.96 , 46.22 , 45.73 , 45.7     , 1685 , 7
29/07/11 , 45.78 , 45.68 , 45.80 , 45.42 , 45.4     , 3568 , 8
28/07/11 , 45.33 , 45.50 , 45.80 , 45.32 , 45.5     , 2572 , 14
27/07/11 , 45.59 , 45.59 , 45.66 , 45.33 , 45.3     , 1810 , 9
26/07/11 , 45.33 , 45.52 , 45.59 , 45.33 , 45.5     , 335 , 6
25/07/11 , 45.57 , 45.58 , 45.59 , 45.57 , 45.5     , 1768 , 10
22/07/11 , 45.50 , 45.50 , 45.50 , 45.39 , 45.5     , 1592 , 9
21/07/11 , 45.42 , 45.50 , 45.50 , 45.42 , 45.5     , 358 , 4
20/07/11 , 45.39 , 45.43 , 45.50 , 45.39 , 45.5     , 4575 , 6
19/07/11 , 45.55 , 45.45 , 45.55 , 45.39 , 45.3     , 1828 , 8
18/07/11 , 45.19 , 45.19 , 45.19 , 44.94 , 45.1     , 1845 , 14
15/07/11 , 44.94 , 45.12 , 45.19 , 44.82 , 45.1     , 441 , 9
14/07/11 , 45.19 , 45.19 , 45.19 , 45.19 , 45.1     , 1389 , 6
13/07/11 , 45.19 , 45.15 , 45.19 , 44.82 , 44.8     , 1924 , 5
12/07/11 , 44.83 , 44.97 , 45.09 , 44.83 , 45.0     , 3421 , 6
11/07/11 , 44.82 , 44.82 , 44.83 , 44.82 , 44.8     , 515 , 5
08/07/11 , 45.09 , 44.89 , 45.09 , 44.73 , 44.9     , 174 , 4
07/07/11 , 44.91 , 44.87 , 44.94 , 44.08 , 44.0     , 1082 , 9
06/07/11 , 44.31 , 43.85 , 45.09 , 43.71 , 44.7     , 22574 , 35
05/07/11 , 45.15 , 44.53 , 45.15 , 44.49 , 44.8     , 6708 , 6
04/07/11 , 44.83 , 44.90 , 45.20 , 44.52 , 45.2     , 5473 , 19
01/07/11 , 45.39 , 45.32 , 45.39 , 45.19 , 45.3     , 2195 , 20
30/06/11 , 45.24 , 45.11 , 45.24 , 44.35 , 45.2     , 4050 , 17
29/06/11 , 45.01 , 45.01 , 45.01 , 45.01 , 45.0     , 1843 , 7
28/06/11 , 45.01 , 45.01 , 45.01 , 45.01 , 45.0     , 101 , 2
27/06/11 , 45.24 , 44.21 , 45.24 , 44.14 , 44.3     , 5269 , 11
24/06/11 , 44.14 , 44.15 , 44.68 , 44.14 , 44.6     , 10217 , 7
22/06/11 , 44.88 , 44.80 , 44.88 , 44.79 , 44.7     , 649 , 7
21/06/11 , 44.79 , 44.79 , 44.79 , 44.79 , 44.7     , 343 , 3
20/06/11 , 44.79 , 44.79 , 44.88 , 44.79 , 44.7     , 798 , 10
17/06/11 , 44.79 , 44.34 , 44.79 , 44.26 , 44.7     , 8888 , 9
16/06/11 , 44.76 , 44.79 , 44.79 , 44.76 , 44.7     , 1067 , 8
15/06/11 , 44.79 , 44.79 , 44.79 , 44.79 , 44.7     , 231 , 2
14/06/11 , 44.57 , 44.64 , 44.79 , 44.57 , 44.7     , 1035 , 10
13/06/11 , 44.79 , 44.79 , 44.79 , 44.79 , 44.7     , 46 , 1
10/06/11 , 45.01 , 44.82 , 45.01 , 44.35 , 44.3     , 1890 , 9
09/06/11 , 44.88 , 44.73 , 44.88 , 44.59 , 44.5     , 478 , 2
08/06/11 , 45.01 , 44.82 , 45.01 , 44.79 , 44.7     , 55 , 2
07/06/11 , 44.14 , 44.59 , 45.01 , 44.14 , 45.0     , 2479 , 11
06/06/11 , 44.79 , 44.97 , 45.01 , 44.79 , 45.0     , 315 , 3
03/06/11 , 44.79 , 44.21 , 45.24 , 44.14 , 44.9     , 23555 , 23
02/06/11 , 45.01 , 44.94 , 45.04 , 44.82 , 44.8     , 1922 , 9
01/06/11 , 45.01 , 45.01 , 45.01 , 45.01 , 45.0     , 1346 , 3
31/05/11 , 45.64 , 45.13 , 45.64 , 44.94 , 44.9     , 289 , 4
30/05/11 , 44.44 , 44.52 , 44.65 , 44.44 , 44.6     , 233 , 4
27/05/11 , 44.85 , 44.82 , 44.85 , 44.75 , 44.8     , 678 , 6
26/05/11 , 44.85 , 44.85 , 44.85 , 44.44 , 44.8     , 3356 , 6
25/05/11 , 44.89 , 44.85 , 44.89 , 44.85 , 44.8     , 1526 , 6
24/05/11 , 44.85 , 44.88 , 44.88 , 44.85 , 44.8     , 2340 , 5
23/05/11 , 44.85 , 44.88 , 44.97 , 44.85 , 44.9     , 280 , 2
20/05/11 , 44.65 , 44.65 , 44.65 , 44.65 , 44.6     , 444 , 3
19/05/11 , 44.65 , 44.69 , 44.88 , 44.65 , 44.8     , 2635 , 6
18/05/11 , 44.85 , 44.85 , 44.85 , 44.85 , 44.8     , 561 , 5
17/05/11 , 45.11 , 45.11 , 45.11 , 45.11 , 45.1     , 182 , 2
16/05/11 , 44.85 , 44.92 , 45.32 , 44.65 , 45.3     , 1647 , 7
13/05/11 , 44.65 , 44.85 , 45.60 , 44.65 , 44.8     , 1418 , 8
12/05/11 , 44.85 , 44.47 , 44.85 , 44.04 , 44.6     , 299 , 5
11/05/11 , 45.11 , 44.88 , 45.11 , 44.85 , 44.8     , 1638 , 5
10/05/11 , 44.65 , 44.71 , 44.85 , 44.42 , 44.4     , 1867 , 8
09/05/11 , 44.85 , 44.83 , 44.85 , 44.24 , 44.8     , 3168 , 10
06/05/11 , 44.85 , 44.34 , 44.85 , 44.34 , 44.4     , 15612 , 9
05/05/11 , 44.65 , 44.65 , 44.65 , 44.65 , 44.6     , 9 , 1
04/05/11 , 44.42 , 44.43 , 44.43 , 44.42 , 44.4     , 1526 , 6
03/05/11 , 44.24 , 44.37 , 44.65 , 44.24 , 44.6     , 2705 , 9
02/05/11 , 44.42 , 44.45 , 44.85 , 44.42 , 44.8     , 3287 , 7
29/04/11 , 44.50 , 44.48 , 44.73 , 44.34 , 44.7     , 1420 , 6
28/04/11 , 44.34 , 44.37 , 44.41 , 44.34 , 44.4     , 471 , 3
27/04/11 , 44.41 , 44.73 , 44.73 , 44.41 , 44.7     , 249 , 4
26/04/11 , 44.34 , 44.34 , 44.34 , 44.34 , 44.3     , 1776 , 2
25/04/11 , 44.42 , 44.35 , 44.42 , 44.34 , 44.3     , 1753 , 6
19/04/11 , 44.34 , 44.38 , 44.50 , 44.34 , 44.5     , 1273 , 6
18/04/11 , 44.34 , 43.55 , 44.34 , 43.46 , 44.3     , 7206 , 14
15/04/11 , 44.10 , 44.34 , 44.37 , 44.10 , 44.1     , 414 , 5
14/04/11 , 44.50 , 44.34 , 44.50 , 44.34 , 44.3     , 1272 , 5
13/04/11 , 44.30 , 44.34 , 44.41 , 44.30 , 44.4     , 791 , 8
12/04/11 , 44.41 , 44.44 , 44.50 , 44.41 , 44.5     , 1481 , 8
11/04/11 , 44.41 , 43.84 , 44.64 , 43.72 , 44.6     , 4622 , 16
08/04/11 , 44.10 , 44.10 , 44.10 , 44.10 , 44.1     , 46 , 1
07/04/11 , 44.10 , 44.35 , 44.53 , 44.10 , 44.5     , 2188 , 16
06/04/11 , 44.73 , 44.82 , 44.97 , 44.73 , 44.9     , 1622 , 6
05/04/11 , 45.19 , 45.19 , 45.19 , 45.19 , 45.1     , 150 , 4
04/04/11 , 45.38 , 45.38 , 45.38 , 45.38 , 45.3     , 145 , 3
01/04/11 , 45.38 , 43.91 , 45.38 , 43.88 , 44.3     , 4627 , 3
31/03/11 , 44.63 , 44.65 , 45.06 , 44.63 , 45.0     , 156 , 2
28/03/11 , 44.82 , 44.24 , 44.82 , 44.18 , 44.2     , 921 , 3
25/03/11 , 44.18 , 44.35 , 44.39 , 44.18 , 44.3     , 826 , 4
24/03/11 , 44.39 , 44.39 , 44.39 , 44.39 , 44.3     , 584 , 3
23/03/11 , 44.18 , 44.18 , 44.18 , 44.18 , 44.1     , 475 , 2
22/03/11 , 43.80 , 43.86 , 43.98 , 43.80 , 43.9     , 712 , 4
21/03/11 , 43.80 , 44.23 , 44.35 , 43.80 , 44.1     , 1135 , 4
18/03/11 , 44.18 , 44.18 , 44.18 , 44.18 , 44.1     , 437 , 3
17/03/11 , 44.18 , 44.18 , 44.18 , 44.18 , 44.1     , 983 , 4
16/03/11 , 43.57 , 43.72 , 43.86 , 43.57 , 43.8     , 1914 , 10
15/03/11 , 44.18 , 44.28 , 44.82 , 44.18 , 44.1     , 973 , 8
14/03/11 , 44.18 , 44.28 , 44.37 , 44.18 , 44.3     , 123 , 3
11/03/11 , 43.54 , 43.56 , 43.76 , 43.54 , 43.7     , 4176 , 5
10/03/11 , 44.18 , 44.24 , 44.37 , 44.18 , 44.3     , 2963 , 4
09/03/11 , 44.18 , 44.18 , 44.18 , 44.18 , 44.1     , 2295 , 3
03/03/11 , 44.31 , 44.18 , 44.39 , 43.98 , 43.9     , 2865 , 10
02/03/11 , 43.69 , 43.83 , 44.18 , 43.69 , 44.1     , 151 , 3
01/03/11 , 44.82 , 43.75 , 44.82 , 43.57 , 43.5     , 166 , 3
28/02/11 , 43.55 , 43.55 , 43.55 , 43.55 , 43.5     , 38 , 1
25/02/11 , 42.87 , 43.42 , 43.85 , 42.86 , 43.8     , 478 , 5
24/02/11 , 43.41 , 42.83 , 43.41 , 42.82 , 42.8     , 2497 , 5
23/02/11 , 42.67 , 42.83 , 42.85 , 42.67 , 42.8     , 2430 , 13
22/02/11 , 42.93 , 42.98 , 43.03 , 42.93 , 43.0     , 1311 , 8
21/02/11 , 42.84 , 42.84 , 42.85 , 42.84 , 42.8     , 861 , 5
18/02/11 , 42.85 , 42.84 , 42.86 , 42.82 , 42.8     , 4449 , 11
17/02/11 , 42.84 , 42.83 , 42.84 , 42.82 , 42.8     , 3636 , 13
16/02/11 , 42.84 , 42.87 , 43.03 , 42.84 , 43.0     , 1344 , 7
15/02/11 , 42.84 , 42.85 , 42.86 , 42.84 , 42.8     , 918 , 8
14/02/11 , 42.84 , 43.21 , 43.42 , 42.84 , 43.4     , 4740 , 13
11/02/11 , 43.66 , 43.62 , 43.66 , 43.11 , 43.2     , 468 , 6
10/02/11 , 43.23 , 43.26 , 43.42 , 43.23 , 43.4     , 928 , 4
09/02/11 , 43.23 , 43.40 , 43.42 , 43.23 , 43.4     , 560 , 4
08/02/11 , 43.03 , 43.13 , 43.66 , 43.03 , 43.5     , 4247 , 9
07/02/11 , 43.42 , 43.61 , 44.08 , 43.42 , 44.0     , 1641 , 6
04/02/11 , 44.89 , 43.86 , 44.89 , 43.85 , 43.8     , 3165 , 10
03/02/11 , 43.85 , 43.84 , 43.85 , 43.84 , 43.8     , 3078 , 9
01/02/11 , 43.42 , 43.47 , 44.47 , 43.42 , 44.4     , 1742 , 5
31/01/11 , 43.10 , 43.08 , 43.10 , 42.70 , 42.7     , 684 , 3
28/01/11 , 43.03 , 42.77 , 43.10 , 42.70 , 42.7     , 337 , 7
27/01/11 , 43.10 , 43.10 , 43.10 , 43.10 , 43.1     , 4849 , 5
26/01/11 , 42.52 , 42.58 , 43.10 , 42.52 , 42.7     , 3061 , 16
24/01/11 , 42.93 , 42.91 , 42.93 , 42.70 , 42.7     , 2926 , 4
21/01/11 , 42.40 , 42.86 , 42.93 , 42.40 , 42.9     , 1465 , 10
20/01/11 , 42.83 , 42.93 , 43.10 , 42.83 , 43.1     , 1706 , 14
19/01/11 , 42.93 , 42.85 , 42.93 , 42.83 , 42.8     , 1156 , 4
18/01/11 , 42.52 , 42.52 , 42.52 , 42.52 , 42.5     , 1026 , 3
17/01/11 , 42.70 , 42.63 , 42.70 , 42.52 , 42.7     , 178 , 4
14/01/11 , 42.26 , 42.19 , 42.26 , 42.11 , 42.2     , 438 , 5
13/01/11 , 41.88 , 41.88 , 41.88 , 41.88 , 41.8     , 1258 , 7
12/01/11 , 41.88 , 41.84 , 41.88 , 41.77 , 41.8     , 1934 , 6
11/01/11 , 41.88 , 41.84 , 41.88 , 41.84 , 41.8     , 1384 , 10
10/01/11 , 41.88 , 41.86 , 41.88 , 41.70 , 41.8     , 1649 , 10
07/01/11 , 41.88 , 41.96 , 42.26 , 41.66 , 41.8     , 4662 , 15
06/01/11 , 41.88 , 41.73 , 41.88 , 41.66 , 41.8     , 6677 , 17
05/01/11 , 41.66 , 41.51 , 41.66 , 41.44 , 41.5     , 5969 , 19
04/01/11 , 41.88 , 41.50 , 41.88 , 41.44 , 41.7     , 7599 , 18
03/01/11 , 41.88 , 41.82 , 42.11 , 41.48 , 41.9     , 1369 , 9
30/12/10 , 41.95 , 41.44 , 41.95 , 41.44 , 41.4     , 3359 , 9
29/12/10 , 41.14 , 41.11 , 41.16 , 41.09 , 41.0     , 1414 , 3
28/12/10 , 41.06 , 41.19 , 41.75 , 40.92 , 41.7     , 9501 , 15
27/12/10 , 41.54 , 41.50 , 41.54 , 41.38 , 41.5     , 427 , 3
23/12/10 , 41.38 , 41.46 , 41.54 , 41.38 , 41.5     , 2402 , 10
22/12/10 , 41.54 , 41.28 , 41.54 , 41.21 , 41.3     , 1462 , 9
21/12/10 , 41.25 , 41.43 , 41.54 , 41.16 , 41.5     , 821 , 10
20/12/10 , 41.54 , 41.65 , 42.19 , 41.54 , 41.5     , 3304 , 7
17/12/10 , 41.44 , 41.43 , 41.54 , 41.16 , 41.5     , 1827 , 7
16/12/10 , 41.44 , 41.43 , 41.44 , 41.36 , 41.3     , 1861 , 5
15/12/10 , 41.36 , 41.36 , 41.36 , 41.36 , 41.3     , 1399 , 3
14/12/10 , 41.16 , 41.27 , 41.36 , 41.16 , 41.3     , 3557 , 8
13/12/10 , 41.24 , 41.25 , 41.50 , 41.02 , 41.3     , 10679 , 10
10/12/10 , 40.92 , 40.97 , 41.14 , 40.73 , 41.1     , 777 , 6
09/12/10 , 40.99 , 41.11 , 41.14 , 40.99 , 41.1     , 2387 , 12
08/12/10 , 41.14 , 41.14 , 41.14 , 41.14 , 41.1     , 145 , 4
07/12/10 , 41.50 , 41.20 , 41.50 , 41.05 , 41.1     , 4004 , 14
06/12/10 , 41.11 , 41.13 , 41.14 , 41.11 , 41.1     , 481 , 3
03/12/10 , 41.54 , 41.53 , 41.54 , 41.36 , 41.3     , 558 , 3
02/12/10 , 40.99 , 41.21 , 41.36 , 40.99 , 41.3     , 1375 , 6
01/12/10 , 41.24 , 41.28 , 41.36 , 41.24 , 41.2     , 690 , 8
30/11/10 , 41.03 , 41.03 , 41.03 , 41.03 , 41.0     , 293 , 3
29/11/10 , 40.82 , 40.93 , 41.03 , 40.82 , 41.0     , 1582 , 6
26/11/10 , 40.92 , 40.92 , 40.92 , 40.92 , 40.9     , 1562 , 3
25/11/10 , 40.86 , 40.87 , 40.92 , 40.73 , 40.9     , 2182 , 9
24/11/10 , 40.92 , 40.92 , 40.92 , 40.92 , 40.9     , 489 , 1
23/11/10 , 40.73 , 40.69 , 40.73 , 40.62 , 40.6     , 695 , 3
22/11/10 , 40.92 , 40.96 , 41.06 , 40.91 , 41.0     , 2842 , 14
19/11/10 , 41.21 , 41.08 , 41.21 , 41.08 , 41.0     , 945 , 6
18/11/10 , 41.21 , 41.11 , 41.21 , 41.08 , 41.0     , 117 , 3
17/11/10 , 41.11 , 41.06 , 41.11 , 40.96 , 41.1     , 465 , 5
16/11/10 , 41.11 , 41.11 , 41.11 , 41.11 , 41.1     , 53 , 3
12/11/10 , 41.03 , 41.03 , 41.03 , 41.03 , 41.0     , 1361 , 2
11/11/10 , 41.08 , 41.10 , 41.11 , 41.08 , 41.1     , 318 , 4
10/11/10 , 41.11 , 41.13 , 41.13 , 41.11 , 41.1     , 499 , 2
09/11/10 , 41.03 , 41.03 , 41.03 , 40.95 , 41.0     , 651 , 7
08/11/10 , 41.03 , 41.03 , 41.03 , 40.95 , 41.0     , 1082 , 11
05/11/10 , 41.22 , 41.11 , 41.22 , 41.03 , 41.0     , 2748 , 5
04/11/10 , 41.13 , 41.13 , 41.13 , 41.13 , 41.1     , 1743 , 7
03/11/10 , 41.22 , 41.08 , 41.22 , 41.07 , 41.1     , 2180 , 6
01/11/10 , 41.22 , 41.21 , 41.22 , 41.13 , 41.1     , 5157 , 8
29/10/10 , 40.84 , 40.84 , 40.84 , 40.84 , 40.8     , 473 , 2
28/10/10 , 40.71 , 40.71 , 40.71 , 40.71 , 40.7     , 202 , 2
27/10/10 , 40.71 , 40.69 , 40.71 , 40.31 , 40.3     , 858 , 9
26/10/10 , 40.52 , 40.52 , 40.52 , 40.52 , 40.5     , 1218 , 7
25/10/10 , 40.52 , 40.61 , 40.91 , 40.52 , 40.9     , 1075 , 5
22/10/10 , 40.84 , 40.54 , 40.84 , 40.52 , 40.5     , 128 , 2
21/10/10 , 40.52 , 40.32 , 40.52 , 40.31 , 40.3     , 1618 , 3
20/10/10 , 40.52 , 40.52 , 40.52 , 40.09 , 40.0     , 246 , 4
19/10/10 , 40.31 , 40.03 , 40.31 , 39.95 , 40.1     , 4854 , 14
18/10/10 , 40.31 , 40.31 , 40.31 , 40.31 , 40.3     , 1031 , 5
15/10/10 , 40.52 , 40.32 , 40.52 , 40.22 , 40.5     , 661 , 7
14/10/10 , 40.31 , 40.31 , 40.31 , 40.31 , 40.3     , 473 , 5
13/10/10 , 40.31 , 40.31 , 40.31 , 40.10 , 40.1     , 4728 , 5
11/10/10 , 40.52 , 40.52 , 40.52 , 40.52 , 40.5     , 14 , 1
08/10/10 , 40.31 , 40.63 , 40.84 , 40.31 , 40.8     , 908 , 6
07/10/10 , 40.62 , 40.69 , 40.71 , 40.62 , 40.7     , 666 , 2
06/10/10 , 40.63 , 40.81 , 40.91 , 40.63 , 40.8     , 848 , 7
05/10/10 , 40.91 , 40.91 , 40.91 , 40.91 , 40.9     , 508 , 2
04/10/10 , 40.91 , 40.91 , 40.91 , 40.91 , 40.9     , 1826 , 4
01/10/10 , 40.91 , 40.54 , 40.91 , 40.52 , 40.5     , 11844 , 13
30/09/10 , 40.20 , 40.26 , 40.39 , 40.20 , 40.3     , 611 , 3
29/09/10 , 40.69 , 40.69 , 40.69 , 40.69 , 40.6     , 9 , 1
28/09/10 , 40.01 , 40.01 , 40.01 , 40.01 , 40.0     , 308 , 2
27/09/10 , 40.83 , 40.48 , 40.83 , 40.18 , 40.6     , 7234 , 9
23/09/10 , 40.31 , 40.32 , 40.32 , 40.31 , 40.3     , 8158 , 10
21/09/10 , 40.69 , 40.69 , 40.69 , 40.69 , 40.6     , 5603 , 8
20/09/10 , 40.69 , 40.73 , 40.83 , 40.69 , 40.8     , 353 , 3
17/09/10 , 40.62 , 40.62 , 40.69 , 40.62 , 40.6     , 4197 , 6
16/09/10 , 40.83 , 40.83 , 40.83 , 40.83 , 40.8     , 367 , 2
14/09/10 , 40.83 , 40.83 , 40.83 , 40.83 , 40.8     , 173 , 1
13/09/10 , 40.32 , 40.58 , 40.62 , 40.32 , 40.6     , 2084 , 10
10/09/10 , 40.62 , 40.85 , 41.21 , 40.62 , 41.2     , 631 , 7
09/09/10 , 41.21 , 40.86 , 41.21 , 40.83 , 40.8     , 1267 , 7
06/09/10 , 40.83 , 40.83 , 40.83 , 40.83 , 40.8     , 795 , 1
03/09/10 , 40.83 , 40.86 , 40.99 , 40.83 , 40.9     , 94 , 2
01/09/10 , 40.43 , 41.22 , 41.42 , 40.43 , 41.2     , 741 , 8
31/08/10 , 40.31 , 40.31 , 40.31 , 40.31 , 40.3     , 305 , 2
30/08/10 , 40.08 , 40.21 , 40.31 , 40.08 , 40.3     , 837 , 6
27/08/10 , 40.08 , 40.08 , 40.08 , 40.08 , 40.0     , 1118 , 3
26/08/10 , 40.08 , 40.08 , 40.08 , 40.08 , 40.0     , 3194 , 7
25/08/10 , 40.31 , 40.31 , 40.31 , 40.31 , 40.3     , 355 , 1
24/08/10 , 40.31 , 40.09 , 40.31 , 40.08 , 40.0     , 1781 , 2
23/08/10 , 40.05 , 40.09 , 40.31 , 40.05 , 40.3     , 6347 , 11
20/08/10 , 40.31 , 40.23 , 40.51 , 40.08 , 40.3     , 8246 , 14
19/08/10 , 40.51 , 40.82 , 41.46 , 40.51 , 40.9     , 781 , 4
18/08/10 , 40.31 , 40.66 , 40.69 , 40.31 , 40.6     , 1012 , 6
17/08/10 , 40.05 , 40.09 , 40.31 , 40.05 , 40.3     , 752 , 3
16/08/10 , 40.69 , 40.69 , 40.69 , 40.69 , 40.6     , 90 , 2
13/08/10 , 40.02 , 40.38 , 40.56 , 40.02 , 40.5     , 491 , 2
10/08/10 , 40.91 , 40.91 , 40.91 , 40.91 , 40.9     , 14 , 1
09/08/10 , 39.48 , 39.69 , 40.31 , 39.48 , 40.3     , 2503 , 9
06/08/10 , 40.19 , 41.07 , 43.69 , 40.19 , 43.6     , 19 , 3
05/08/10 , 40.17 , 40.32 , 41.90 , 40.08 , 40.0     , 586 , 8
04/08/10 , 40.08 , 40.08 , 40.08 , 39.95 , 39.9     , 832 , 3
30/07/10 , 39.61 , 39.61 , 39.61 , 39.61 , 39.6     , 252 , 2
29/07/10 , 39.21 , 39.21 , 39.21 , 39.21 , 39.2     , 807 , 6
28/07/10 , 39.61 , 39.61 , 39.61 , 39.61 , 39.6     , 984 , 2
23/07/10 , 39.00 , 39.00 , 39.00 , 39.00 , 39.0     , 2338 , 6
22/07/10 , 39.00 , 39.00 , 39.00 , 39.00 , 39.0     , 424 , 3
21/07/10 , 39.61 , 39.61 , 39.61 , 39.61 , 39.6     , 125 , 2
20/07/10 , 39.61 , 39.61 , 39.61 , 39.61 , 39.6     , 878 , 1
19/07/10 , 39.61 , 39.61 , 39.61 , 39.61 , 39.6     , 252 , 3
16/07/10 , 39.47 , 39.47 , 39.47 , 39.47 , 39.4     , 70 , 1
15/07/10 , 39.61 , 39.61 , 39.61 , 39.61 , 39.6     , 595 , 4
14/07/10 , 39.38 , 39.38 , 39.38 , 39.38 , 39.3     , 657 , 3
13/07/10 , 39.35 , 39.35 , 39.35 , 39.35 , 39.3     , 480 , 1
08/07/10 , 39.22 , 39.22 , 39.22 , 39.22 , 39.2     , 176 , 3
07/07/10 , 39.22 , 39.22 , 39.22 , 39.22 , 39.2     , 555 , 4
06/07/10 , 39.32 , 39.32 , 39.32 , 39.32 , 39.3     , 505 , 1
05/07/10 , 39.21 , 39.21 , 39.21 , 39.21 , 39.2     , 252 , 1
01/07/10 , 39.21 , 39.21 , 39.21 , 39.21 , 39.2     , 1817 , 4
30/06/10 , 39.26 , 39.26 , 39.26 , 39.26 , 39.2     , 814 , 3
29/06/10 , 38.88 , 38.88 , 38.88 , 38.88 , 38.8     , 1018 , 2
28/06/10 , 39.26 , 39.26 , 39.26 , 39.26 , 39.2     , 60 , 1
25/06/10 , 38.88 , 38.88 , 38.88 , 38.88 , 38.8     , 152 , 3
24/06/10 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 193 , 4
23/06/10 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 407 , 2
22/06/10 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 60 , 1
18/06/10 , 38.89 , 38.89 , 38.89 , 38.89 , 38.8     , 508 , 2
15/06/10 , 39.07 , 39.07 , 39.07 , 39.07 , 39.0     , 407 , 2
14/06/10 , 39.26 , 39.26 , 39.26 , 39.26 , 39.2     , 254 , 1
10/06/10 , 38.49 , 38.49 , 38.49 , 38.49 , 38.4     , 1537 , 7
09/06/10 , 38.49 , 38.49 , 38.49 , 38.49 , 38.4     , 55 , 2
08/06/10 , 38.56 , 38.56 , 38.56 , 38.56 , 38.5     , 356 , 6
07/06/10 , 38.56 , 38.56 , 38.56 , 38.56 , 38.5     , 50 , 1
04/06/10 , 38.49 , 38.49 , 38.49 , 38.49 , 38.4     , 407 , 2
02/06/10 , 38.49 , 38.49 , 38.49 , 38.49 , 38.4     , 1013 , 5
01/06/10 , 38.59 , 38.59 , 38.59 , 38.59 , 38.5     , 1375 , 3
28/05/10 , 38.39 , 38.39 , 38.39 , 38.39 , 38.3     , 733 , 3
27/05/10 , 38.39 , 38.39 , 38.39 , 38.39 , 38.3     , 389 , 2
26/05/10 , 38.18 , 38.18 , 38.18 , 38.18 , 38.1     , 1026 , 2
25/05/10 , 38.37 , 38.37 , 38.37 , 38.37 , 38.3     , 2874 , 4
24/05/10 , 38.39 , 38.39 , 38.39 , 38.39 , 38.3     , 1026 , 1
21/05/10 , 38.49 , 38.49 , 38.49 , 38.49 , 38.4     , 266 , 4
20/05/10 , 38.49 , 38.49 , 38.49 , 38.49 , 38.4     , 158 , 2
18/05/10 , 38.39 , 38.39 , 38.39 , 38.39 , 38.3     , 133 , 3
17/05/10 , 37.99 , 37.99 , 37.99 , 37.99 , 37.9     , 1462 , 8
14/05/10 , 38.19 , 38.19 , 38.19 , 38.19 , 38.1     , 461 , 3
13/05/10 , 38.16 , 38.16 , 38.16 , 38.16 , 38.1     , 1128 , 4
12/05/10 , 38.19 , 38.19 , 38.19 , 38.19 , 38.1     , 256 , 2
11/05/10 , 38.19 , 38.19 , 38.19 , 38.19 , 38.1     , 235 , 4
10/05/10 , 38.00 , 38.00 , 38.00 , 38.00 , 38.0     , 513 , 1
06/05/10 , 38.49 , 38.49 , 38.49 , 38.49 , 38.4     , 153 , 2
03/05/10 , 38.56 , 38.56 , 38.56 , 38.56 , 38.5     , 739 , 2
30/04/10 , 38.61 , 38.61 , 38.61 , 38.61 , 38.6     , 103 , 2
28/04/10 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 1551 , 1
27/04/10 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 1163 , 2
26/04/10 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 4485 , 7
23/04/10 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 2276 , 5
22/04/10 , 37.70 , 37.70 , 37.70 , 37.70 , 37.7     , 258 , 2
20/04/10 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 87747 , 11
15/04/10 , 37.58 , 37.58 , 37.58 , 37.58 , 37.5     , 51 , 2
14/04/10 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 3114 , 8
13/04/10 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 1541 , 3
12/04/10 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 760 , 1
09/04/10 , 37.68 , 37.68 , 37.68 , 37.68 , 37.6     , 2094 , 5
08/04/10 , 37.68 , 37.68 , 37.68 , 37.68 , 37.6     , 1267 , 6
07/04/10 , 37.47 , 37.47 , 37.47 , 37.47 , 37.4     , 155 , 1
06/04/10 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 987 , 5
01/04/10 , 37.85 , 37.85 , 37.85 , 37.85 , 37.8     , 631 , 1
31/03/10 , 37.96 , 37.96 , 37.96 , 37.96 , 37.9     , 51 , 1
26/03/10 , 38.31 , 38.31 , 38.31 , 38.31 , 38.3     , 521 , 2
24/03/10 , 38.31 , 38.31 , 38.31 , 38.31 , 38.3     , 1972 , 6
23/03/10 , 38.31 , 38.31 , 38.31 , 38.31 , 38.3     , 1346 , 3
22/03/10 , 37.84 , 37.84 , 37.84 , 37.84 , 37.8     , 1549 , 5
19/03/10 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 51 , 1
18/03/10 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 667 , 2
15/03/10 , 37.38 , 37.38 , 37.38 , 37.38 , 37.3     , 2660 , 9
12/03/10 , 37.55 , 37.55 , 37.55 , 37.55 , 37.5     , 271 , 1
11/03/10 , 37.77 , 37.77 , 37.77 , 37.77 , 37.7     , 307 , 1
10/03/10 , 37.77 , 37.77 , 37.77 , 37.77 , 37.7     , 6759 , 9
09/03/10 , 37.55 , 37.55 , 37.55 , 37.55 , 37.5     , 1868 , 4
08/03/10 , 37.49 , 37.49 , 37.49 , 37.49 , 37.4     , 208 , 2
05/03/10 , 37.38 , 37.38 , 37.38 , 37.38 , 37.3     , 124 , 2
03/03/10 , 37.38 , 37.38 , 37.38 , 37.38 , 37.3     , 281 , 3
02/03/10 , 36.99 , 36.99 , 36.99 , 36.99 , 36.9     , 2107 , 3
01/03/10 , 36.99 , 36.99 , 36.99 , 36.99 , 36.9     , 2796 , 5
26/02/10 , 36.78 , 36.78 , 36.78 , 36.78 , 36.7     , 1499 , 2
25/02/10 , 36.69 , 36.69 , 36.69 , 36.69 , 36.6     , 2687 , 4
24/02/10 , 36.69 , 36.69 , 36.69 , 36.69 , 36.6     , 1393 , 4
23/02/10 , 36.47 , 36.47 , 36.47 , 36.47 , 36.4     , 657 , 2
22/02/10 , 36.69 , 36.69 , 36.69 , 36.69 , 36.6     , 104 , 2
19/02/10 , 36.69 , 36.69 , 36.69 , 36.69 , 36.6     , 2456 , 5
18/02/10 , 36.86 , 36.86 , 36.86 , 36.86 , 36.8     , 99 , 2
17/02/10 , 37.80 , 37.80 , 37.80 , 37.80 , 37.8     , 57 , 2
12/02/10 , 36.12 , 36.12 , 36.12 , 36.12 , 36.1     , 699 , 2
11/02/10 , 36.33 , 36.33 , 36.33 , 36.33 , 36.3     , 8695 , 8
10/02/10 , 36.33 , 36.33 , 36.33 , 36.33 , 36.3     , 10 , 1
09/02/10 , 36.33 , 36.33 , 36.33 , 36.33 , 36.3     , 1024 , 5
08/02/10 , 36.12 , 36.12 , 36.12 , 36.12 , 36.1     , 3471 , 7
05/02/10 , 36.11 , 36.11 , 36.11 , 36.11 , 36.1     , 2088 , 7
04/02/10 , 36.46 , 36.46 , 36.46 , 36.46 , 36.4     , 668 , 7
03/02/10 , 37.05 , 37.05 , 37.05 , 37.05 , 37.0     , 1636 , 5
01/02/10 , 36.69 , 36.69 , 36.69 , 36.69 , 36.6     , 5291 , 3
29/01/10 , 36.18 , 36.18 , 36.18 , 36.18 , 36.1     , 933 , 3
28/01/10 , 36.18 , 36.18 , 36.18 , 36.18 , 36.1     , 79 , 1
27/01/10 , 36.42 , 36.42 , 36.42 , 36.42 , 36.4     , 4265 , 3
26/01/10 , 36.58 , 36.58 , 36.58 , 36.58 , 36.5     , 2030 , 5
22/01/10 , 36.75 , 36.75 , 36.75 , 36.75 , 36.7     , 52 , 1
21/01/10 , 36.58 , 36.58 , 36.58 , 36.58 , 36.5     , 2142 , 4
19/01/10 , 35.81 , 35.81 , 35.81 , 35.81 , 35.8     , 987 , 5
18/01/10 , 36.58 , 36.58 , 36.58 , 36.58 , 36.5     , 26 , 1
15/01/10 , 36.58 , 36.58 , 36.58 , 36.58 , 36.5     , 116 , 3
13/01/10 , 36.75 , 36.75 , 36.75 , 36.75 , 36.7     , 36 , 1
07/01/10 , 34.88 , 34.88 , 34.88 , 34.88 , 34.8     , 249 , 1
06/01/10 , 34.88 , 34.88 , 34.88 , 34.88 , 34.8     , 26 , 2
05/01/10 , 34.28 , 34.28 , 34.28 , 34.28 , 34.2     , 2723 , 7
04/01/10 , 34.42 , 34.42 , 34.42 , 34.42 , 34.4     , 212 , 1
30/12/09 , 33.29 , 33.29 , 33.29 , 33.29 , 33.2     , 5352 , 4
28/12/09 , 32.89 , 32.89 , 32.89 , 32.89 , 32.8     , 1605 , 1
23/12/09 , 33.24 , 33.24 , 33.24 , 33.24 , 33.2     , 96 , 1
22/12/09 , 32.69 , 32.69 , 32.69 , 32.69 , 32.6     , 379 , 5
21/12/09 , 32.69 , 32.69 , 32.69 , 32.69 , 32.6     , 882 , 3
18/12/09 , 32.69 , 32.69 , 32.69 , 32.69 , 32.6     , 1102 , 5
17/12/09 , 32.69 , 32.69 , 32.69 , 32.69 , 32.6     , 1605 , 1
16/12/09 , 32.14 , 32.14 , 32.14 , 32.14 , 32.1     , 2862 , 8
14/12/09 , 32.14 , 32.14 , 32.14 , 32.14 , 32.1     , 31 , 1
11/12/09 , 31.96 , 31.96 , 31.96 , 31.96 , 31.9     , 534 , 3
10/12/09 , 31.77 , 31.77 , 31.77 , 31.77 , 31.7     , 2450 , 8
09/12/09 , 32.69 , 32.69 , 32.69 , 32.69 , 32.6     , 3072 , 7
08/12/09 , 32.69 , 32.69 , 32.69 , 32.69 , 32.6     , 556 , 7
04/12/09 , 33.35 , 33.35 , 33.35 , 33.35 , 33.3     , 604 , 2
02/12/09 , 34.33 , 34.33 , 34.33 , 34.33 , 34.3     , 15 , 1
27/11/09 , 33.89 , 33.89 , 33.89 , 33.89 , 33.8     , 96 , 1
26/11/09 , 33.35 , 33.35 , 33.35 , 33.35 , 33.3     , 361 , 2
24/11/09 , 33.89 , 33.89 , 33.89 , 33.89 , 33.8     , 194 , 2
23/11/09 , 33.89 , 33.89 , 33.89 , 33.89 , 33.8     , 755 , 5
19/11/09 , 33.89 , 33.89 , 33.89 , 33.89 , 33.8     , 345 , 3
18/11/09 , 33.89 , 33.89 , 33.89 , 33.89 , 33.8     , 1193 , 2
17/11/09 , 33.35 , 33.35 , 33.35 , 33.35 , 33.3     , 4395 , 9
16/11/09 , 33.33 , 33.33 , 33.33 , 33.33 , 33.3     , 1069 , 7
13/11/09 , 33.68 , 33.68 , 33.68 , 33.68 , 33.6     , 762 , 5
12/11/09 , 33.71 , 33.71 , 33.71 , 33.71 , 33.7     , 1920 , 6
10/11/09 , 33.89 , 33.89 , 33.89 , 33.89 , 33.8     , 219 , 2
06/11/09 , 34.12 , 34.12 , 34.12 , 34.12 , 34.1     , 1572 , 4
05/11/09 , 34.62 , 34.62 , 34.62 , 34.62 , 34.6     , 1508 , 8
04/11/09 , 35.46 , 35.46 , 35.46 , 35.46 , 35.4     , 345 , 2
03/11/09 , 35.89 , 35.89 , 35.89 , 35.89 , 35.8     , 4050 , 6
30/10/09 , 35.77 , 35.77 , 35.77 , 35.77 , 35.7     , 143 , 2
29/10/09 , 36.06 , 36.06 , 36.06 , 36.06 , 36.0     , 602 , 2
27/10/09 , 35.64 , 35.64 , 35.64 , 35.64 , 35.6     , 6633 , 3
26/10/09 , 35.77 , 35.77 , 35.77 , 35.77 , 35.7     , 1854 , 3
23/10/09 , 35.64 , 35.64 , 35.64 , 35.64 , 35.6     , 2470 , 5
22/10/09 , 35.77 , 35.77 , 35.77 , 35.77 , 35.7     , 470 , 1
21/10/09 , 35.77 , 35.77 , 35.77 , 35.77 , 35.7     , 165 , 1
20/10/09 , 35.98 , 35.98 , 35.98 , 35.98 , 35.9     , 16 , 1
19/10/09 , 35.87 , 35.87 , 35.87 , 35.87 , 35.8     , 2555 , 7
16/10/09 , 35.98 , 35.98 , 35.98 , 35.98 , 35.9     , 82 , 1
15/10/09 , 35.77 , 35.77 , 35.77 , 35.77 , 35.7     , 71 , 1
14/10/09 , 35.89 , 35.89 , 35.89 , 35.89 , 35.8     , 276 , 2
13/10/09 , 35.77 , 35.77 , 35.77 , 35.77 , 35.7     , 1937 , 4
09/10/09 , 35.77 , 35.77 , 35.77 , 35.77 , 35.7     , 1748 , 7
08/10/09 , 36.15 , 36.15 , 36.15 , 36.15 , 36.1     , 276 , 1
07/10/09 , 36.15 , 36.15 , 36.15 , 36.15 , 36.1     , 304 , 2
06/10/09 , 36.15 , 36.15 , 36.15 , 36.15 , 36.1     , 149 , 3
01/10/09 , 35.98 , 35.98 , 35.98 , 35.98 , 35.9     , 497 , 2
30/09/09 , 41.11 , 41.11 , 41.11 , 41.11 , 41.1     , 16 , 2
25/09/09 , 35.81 , 35.81 , 35.81 , 35.81 , 35.8     , 183 , 1
24/09/09 , 35.71 , 35.71 , 35.71 , 35.71 , 35.7     , 3627 , 6
23/09/09 , 35.58 , 35.58 , 35.58 , 35.58 , 35.5     , 762 , 6
21/09/09 , 34.97 , 34.97 , 34.97 , 34.97 , 34.9     , 183 , 4
18/09/09 , 34.95 , 34.95 , 34.95 , 34.95 , 34.9     , 284 , 2
17/09/09 , 34.95 , 34.95 , 34.95 , 34.95 , 34.9     , 568 , 4
16/09/09 , 34.95 , 34.95 , 34.95 , 34.95 , 34.9     , 685 , 4
15/09/09 , 34.95 , 34.95 , 34.95 , 34.95 , 34.9     , 2789 , 11
14/09/09 , 35.71 , 35.71 , 35.71 , 35.71 , 35.7     , 250 , 1
11/09/09 , 35.71 , 35.71 , 35.71 , 35.71 , 35.7     , 969 , 3
10/09/09 , 35.71 , 35.71 , 35.71 , 35.71 , 35.7     , 740 , 2
09/09/09 , 35.71 , 35.71 , 35.71 , 35.71 , 35.7     , 1220 , 4
08/09/09 , 35.71 , 35.71 , 35.71 , 35.71 , 35.7     , 189 , 2
04/09/09 , 35.71 , 35.71 , 35.71 , 35.71 , 35.7     , 139 , 1
03/09/09 , 35.71 , 35.71 , 35.71 , 35.71 , 35.7     , 2362 , 2
02/09/09 , 35.71 , 35.71 , 35.71 , 35.71 , 35.7     , 2964 , 6
01/09/09 , 35.48 , 35.48 , 35.48 , 35.48 , 35.4     , 3178 , 4
28/08/09 , 35.25 , 35.25 , 35.25 , 35.25 , 35.2     , 999 , 2
27/08/09 , 35.25 , 35.25 , 35.25 , 35.25 , 35.2     , 3398 , 8
26/08/09 , 35.25 , 35.25 , 35.25 , 35.25 , 35.2     , 224 , 1
25/08/09 , 35.25 , 35.25 , 35.25 , 35.25 , 35.2     , 67 , 1
24/08/09 , 34.76 , 34.76 , 34.76 , 34.76 , 34.7     , 5604 , 4
21/08/09 , 35.46 , 35.46 , 35.46 , 35.46 , 35.4     , 2979 , 5
19/08/09 , 35.46 , 35.46 , 35.46 , 35.46 , 35.4     , 1183 , 3
18/08/09 , 35.23 , 35.23 , 35.23 , 35.23 , 35.2     , 1168 , 4
12/08/09 , 34.23 , 34.23 , 34.23 , 34.23 , 34.2     , 1447 , 4
11/08/09 , 34.16 , 34.16 , 34.16 , 34.16 , 34.1     , 588 , 2
10/08/09 , 34.22 , 34.22 , 34.22 , 34.22 , 34.2     , 5571 , 8
07/08/09 , 34.22 , 34.22 , 34.22 , 34.22 , 34.2     , 2131 , 4
06/08/09 , 34.22 , 34.22 , 34.22 , 34.22 , 34.2     , 605 , 3
05/08/09 , 34.22 , 34.22 , 34.22 , 34.22 , 34.2     , 9285 , 5
04/08/09 , 34.22 , 34.22 , 34.22 , 34.22 , 34.2     , 3506 , 5
03/08/09 , 33.39 , 33.39 , 33.39 , 33.39 , 33.3     , 280 , 1
29/07/09 , 33.39 , 33.39 , 33.39 , 33.39 , 33.3     , 565 , 4
27/07/09 , 33.39 , 33.39 , 33.39 , 33.39 , 33.3     , 2371 , 3
23/07/09 , 33.39 , 33.39 , 33.39 , 33.39 , 33.3     , 2558 , 5
22/07/09 , 33.39 , 33.39 , 33.39 , 33.39 , 33.3     , 1641 , 3
21/07/09 , 33.39 , 33.39 , 33.39 , 33.39 , 33.3     , 2546 , 4
17/07/09 , 33.39 , 33.39 , 33.39 , 33.39 , 33.3     , 1867 , 5
16/07/09 , 33.39 , 33.39 , 33.39 , 33.39 , 33.3     , 175 , 2
15/07/09 , 33.39 , 33.39 , 33.39 , 33.39 , 33.3     , 1460 , 6
14/07/09 , 33.39 , 33.39 , 33.39 , 33.39 , 33.3     , 4357 , 3
13/07/09 , 33.39 , 33.39 , 33.39 , 33.39 , 33.3     , 2099 , 7
10/07/09 , 33.19 , 33.19 , 33.19 , 33.19 , 33.1     , 3330 , 1
08/07/09 , 33.21 , 33.21 , 33.21 , 33.21 , 33.2     , 2842 , 2
07/07/09 , 33.19 , 33.19 , 33.19 , 33.19 , 33.1     , 56 , 1
03/07/09 , 33.39 , 33.39 , 33.39 , 33.39 , 33.3     , 3395 , 2
02/07/09 , 33.39 , 33.39 , 33.39 , 33.39 , 33.3     , 15424 , 6
29/06/09 , 32.58 , 32.58 , 32.58 , 32.58 , 32.5     , 342 , 2
26/06/09 , 32.59 , 32.59 , 32.59 , 32.59 , 32.5     , 5650 , 2
25/06/09 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 2100 , 2
18/06/09 , 32.43 , 32.43 , 32.43 , 32.43 , 32.4     , 39 , 1
16/06/09 , 32.42 , 32.42 , 32.42 , 32.42 , 32.4     , 11412 , 1
15/06/09 , 33.25 , 33.25 , 33.25 , 33.25 , 33.2     , 1713 , 4
12/06/09 , 32.25 , 32.25 , 32.25 , 32.25 , 32.2     , 439 , 2
10/06/09 , 32.19 , 32.19 , 32.19 , 32.19 , 32.1     , 416 , 2
09/06/09 , 32.23 , 32.23 , 32.23 , 32.23 , 32.2     , 370 , 1
08/06/09 , 31.53 , 31.53 , 31.53 , 31.53 , 31.5     , 131 , 2
04/06/09 , 31.53 , 31.53 , 31.53 , 31.53 , 31.5     , 2454 , 3
02/06/09 , 31.53 , 31.53 , 31.53 , 31.53 , 31.5     , 564 , 2
01/06/09 , 32.42 , 32.42 , 32.42 , 32.42 , 32.4     , 1140 , 3
29/05/09 , 31.14 , 31.14 , 31.14 , 31.14 , 31.1     , 4851 , 4
28/05/09 , 31.14 , 31.14 , 31.14 , 31.14 , 31.1     , 9823 , 9
27/05/09 , 31.14 , 31.14 , 31.14 , 31.14 , 31.1     , 8518 , 8
25/05/09 , 30.93 , 30.93 , 30.93 , 30.93 , 30.9     , 615 , 2
22/05/09 , 30.93 , 30.93 , 30.93 , 30.93 , 30.9     , 650 , 6
21/05/09 , 30.59 , 30.59 , 30.59 , 30.59 , 30.5     , 1455 , 3
20/05/09 , 30.59 , 30.59 , 30.59 , 30.59 , 30.5     , 5753 , 3
19/05/09 , 30.59 , 30.59 , 30.59 , 30.59 , 30.5     , 690 , 2
15/05/09 , 30.05 , 30.05 , 30.05 , 30.05 , 30.0     , 4565 , 9
14/05/09 , 30.05 , 30.05 , 30.05 , 30.05 , 30.0     , 16862 , 8
13/05/09 , 29.94 , 29.94 , 29.94 , 29.94 , 29.9     , 2251 , 4
12/05/09 , 29.92 , 29.92 , 29.92 , 29.92 , 29.9     , 1725 , 1
11/05/09 , 29.91 , 29.91 , 29.91 , 29.91 , 29.9     , 7525 , 3
07/05/09 , 29.53 , 29.53 , 29.53 , 29.53 , 29.5     , 4144 , 2
05/05/09 , 29.55 , 29.55 , 29.55 , 29.55 , 29.5     , 5759 , 2
04/05/09 , 29.20 , 29.20 , 29.20 , 29.20 , 29.2     , 839 , 1
30/04/09 , 28.40 , 28.40 , 28.40 , 28.40 , 28.4     , 551 , 5
29/04/09 , 28.24 , 28.24 , 28.24 , 28.24 , 28.2     , 435 , 2
28/04/09 , 28.24 , 28.24 , 28.24 , 28.24 , 28.2     , 4163 , 5
27/04/09 , 29.95 , 29.95 , 29.95 , 29.95 , 29.9     , 1452 , 4
23/04/09 , 27.74 , 27.74 , 27.74 , 27.74 , 27.7     , 2664 , 2
22/04/09 , 27.72 , 27.72 , 27.72 , 27.72 , 27.7     , 2346 , 4
20/04/09 , 29.10 , 29.10 , 29.10 , 29.10 , 29.1     , 5 , 1
17/04/09 , 27.56 , 27.56 , 27.56 , 27.56 , 27.5     , 18867 , 5
16/04/09 , 28.24 , 28.24 , 28.24 , 28.24 , 28.2     , 173 , 2
14/04/09 , 27.56 , 27.56 , 27.56 , 27.56 , 27.5     , 3773 , 6
13/04/09 , 27.48 , 27.48 , 27.48 , 27.48 , 27.4     , 4497 , 4
09/04/09 , 27.18 , 27.18 , 27.18 , 27.18 , 27.1     , 2396 , 6
07/04/09 , 27.56 , 27.56 , 27.56 , 27.56 , 27.5     , 10705 , 6
06/04/09 , 27.56 , 27.56 , 27.56 , 27.56 , 27.5     , 260 , 2
03/04/09 , 29.10 , 29.10 , 29.10 , 29.10 , 29.1     , 115 , 1
25/03/09 , 26.63 , 26.63 , 26.63 , 26.63 , 26.6     , 12708 , 6
18/03/09 , 26.44 , 26.44 , 26.44 , 26.44 , 26.4     , 2954 , 3
17/03/09 , 26.51 , 26.51 , 26.51 , 26.51 , 26.5     , 6449 , 5
12/03/09 , 26.44 , 26.44 , 26.44 , 26.44 , 26.4     , 2344 , 3
11/03/09 , 28.85 , 28.85 , 28.85 , 28.85 , 28.8     , 585 , 1
10/03/09 , 29.01 , 29.01 , 29.01 , 29.01 , 29.0     , 878 , 3
09/03/09 , 27.33 , 27.33 , 27.33 , 27.33 , 27.3     , 1170 , 5
06/03/09 , 26.44 , 26.44 , 26.44 , 26.44 , 26.4     , 292 , 2
02/03/09 , 28.17 , 28.17 , 28.17 , 28.17 , 28.1     , 146 , 1
27/02/09 , 26.36 , 26.36 , 26.36 , 26.36 , 26.3     , 514 , 2
26/02/09 , 27.06 , 27.06 , 27.06 , 27.06 , 27.0     , 76 , 1
18/02/09 , 25.18 , 25.18 , 25.18 , 25.18 , 25.1     , 875 , 7
17/02/09 , 25.10 , 25.10 , 25.10 , 25.10 , 25.1     , 1183 , 1
16/02/09 , 25.17 , 25.17 , 25.17 , 25.17 , 25.1     , 1949 , 5
13/02/09 , 25.17 , 25.17 , 25.17 , 25.17 , 25.1     , 1742 , 4
12/02/09 , 25.09 , 25.09 , 25.09 , 25.09 , 25.0     , 295 , 1
11/02/09 , 25.09 , 25.09 , 25.09 , 25.09 , 25.0     , 502 , 4
10/02/09 , 25.09 , 25.09 , 25.09 , 25.09 , 25.0     , 994 , 3
09/02/09 , 25.09 , 25.09 , 25.09 , 25.09 , 25.0     , 1017 , 3
06/02/09 , 25.09 , 25.09 , 25.09 , 25.09 , 25.0     , 35 , 1
05/02/09 , 25.09 , 25.09 , 25.09 , 25.09 , 25.0     , 550 , 2
03/02/09 , 24.97 , 24.97 , 24.97 , 24.97 , 24.9     , 2096 , 5
02/02/09 , 25.02 , 25.02 , 25.02 , 25.02 , 25.0     , 472 , 3
30/01/09 , 24.78 , 24.78 , 24.78 , 24.78 , 24.7     , 1319 , 5
28/01/09 , 24.69 , 24.69 , 24.69 , 24.69 , 24.6     , 1057 , 5
27/01/09 , 24.69 , 24.69 , 24.69 , 24.69 , 24.6     , 161 , 1
26/01/09 , 24.54 , 24.54 , 24.54 , 24.54 , 24.5     , 1193 , 2
23/01/09 , 24.79 , 24.79 , 24.79 , 24.79 , 24.7     , 35 , 1
16/01/09 , 24.42 , 24.42 , 24.42 , 24.42 , 24.4     , 2211 , 7
14/01/09 , 24.42 , 24.42 , 24.42 , 24.42 , 24.4     , 1146 , 4
13/01/09 , 24.42 , 24.42 , 24.42 , 24.42 , 24.4     , 310 , 3
12/01/09 , 24.34 , 24.34 , 24.34 , 24.34 , 24.3     , 717 , 4
08/01/09 , 24.42 , 24.42 , 24.42 , 24.42 , 24.4     , 316 , 2
07/01/09 , 24.42 , 24.42 , 24.42 , 24.42 , 24.4     , 2629 , 7
06/01/09 , 24.35 , 24.35 , 24.35 , 24.35 , 24.3     , 1602 , 4
26/12/08 , 24.35 , 24.35 , 24.35 , 24.35 , 24.3     , 3833 , 3
23/12/08 , 24.35 , 24.35 , 24.35 , 24.35 , 24.3     , 392 , 4
22/12/08 , 24.33 , 24.33 , 24.33 , 24.33 , 24.3     , 379 , 2
18/12/08 , 24.35 , 24.35 , 24.35 , 24.35 , 24.3     , 114 , 2
17/12/08 , 24.17 , 24.17 , 24.17 , 24.17 , 24.1     , 78 , 1
16/12/08 , 24.35 , 24.35 , 24.35 , 24.35 , 24.3     , 706 , 2
15/12/08 , 24.08 , 24.08 , 24.08 , 24.08 , 24.0     , 1144 , 3
12/12/08 , 24.08 , 24.08 , 24.08 , 24.08 , 24.0     , 2591 , 3
11/12/08 , 24.08 , 24.08 , 24.08 , 24.08 , 24.0     , 25449 , 5
10/12/08 , 24.35 , 24.35 , 24.35 , 24.35 , 24.3     , 1358 , 3
09/12/08 , 24.35 , 24.35 , 24.35 , 24.35 , 24.3     , 693 , 3
05/12/08 , 24.38 , 24.38 , 24.38 , 24.38 , 24.3     , 603 , 1
04/12/08 , 24.14 , 24.14 , 24.14 , 24.14 , 24.1     , 964 , 1
03/12/08 , 24.71 , 24.71 , 24.71 , 24.71 , 24.7     , 162 , 2
24/11/08 , 24.64 , 24.64 , 24.64 , 24.64 , 24.6     , 1131 , 2
21/11/08 , 24.64 , 24.64 , 24.64 , 24.64 , 24.6     , 121 , 1
17/11/08 , 24.64 , 24.64 , 24.64 , 24.64 , 24.6     , 151 , 1
14/11/08 , 24.17 , 24.17 , 24.17 , 24.17 , 24.1     , 3399 , 4
11/11/08 , 24.17 , 24.17 , 24.17 , 24.17 , 24.1     , 145 , 1
10/11/08 , 24.17 , 24.17 , 24.17 , 24.17 , 24.1     , 5929 , 5
07/11/08 , 24.17 , 24.17 , 24.17 , 24.17 , 24.1     , 12163 , 3
05/11/08 , 24.17 , 24.17 , 24.17 , 24.17 , 24.1     , 1331 , 5
04/11/08 , 24.17 , 24.17 , 24.17 , 24.17 , 24.1     , 78 , 1
03/11/08 , 24.17 , 24.17 , 24.17 , 24.17 , 24.1     , 699 , 3
29/10/08 , 23.94 , 23.94 , 23.94 , 23.94 , 23.9     , 576 , 2
28/10/08 , 23.77 , 23.77 , 23.77 , 23.77 , 23.7     , 933 , 3
24/10/08 , 23.94 , 23.94 , 23.94 , 23.94 , 23.9     , 429 , 2
23/10/08 , 24.02 , 24.02 , 24.02 , 24.02 , 24.0     , 2454 , 7
21/10/08 , 23.77 , 23.77 , 23.77 , 23.77 , 23.7     , 982 , 2
20/10/08 , 23.77 , 23.77 , 23.77 , 23.77 , 23.7     , 1209 , 1
16/10/08 , 23.77 , 23.77 , 23.77 , 23.77 , 23.7     , 306 , 1
15/10/08 , 24.23 , 24.23 , 24.23 , 24.23 , 24.2     , 79 , 1
08/10/08 , 24.37 , 24.37 , 24.37 , 24.37 , 24.3     , 79 , 1
01/10/08 , 24.37 , 24.37 , 24.37 , 24.37 , 24.3     , 424 , 4
29/09/08 , 23.39 , 23.39 , 23.39 , 23.39 , 23.3     , 390 , 2
25/09/08 , 23.39 , 23.39 , 23.39 , 23.39 , 23.3     , 136 , 1
23/09/08 , 23.81 , 23.81 , 23.81 , 23.81 , 23.8     , 198 , 2
15/09/08 , 24.18 , 24.18 , 24.18 , 24.18 , 24.1     , 1860 , 3
10/09/08 , 24.90 , 24.90 , 24.90 , 24.90 , 24.9     , 620 , 1
04/09/08 , 25.78 , 25.78 , 25.78 , 25.78 , 25.7     , 154 , 1
02/09/08 , 25.78 , 25.78 , 25.78 , 25.78 , 25.7     , 502 , 2
29/08/08 , 25.60 , 25.60 , 25.60 , 25.60 , 25.6     , 168 , 1
27/08/08 , 25.06 , 25.06 , 25.06 , 25.06 , 25.0     , 312 , 1
25/08/08 , 24.95 , 24.95 , 24.95 , 24.95 , 24.9     , 625 , 2
21/08/08 , 24.94 , 24.94 , 24.94 , 24.94 , 24.9     , 625 , 1
20/08/08 , 24.94 , 24.94 , 24.94 , 24.94 , 24.9     , 24 , 1
19/08/08 , 24.94 , 24.94 , 24.94 , 24.94 , 24.9     , 625 , 2
18/08/08 , 24.45 , 24.45 , 24.45 , 24.45 , 24.4     , 62 , 1
15/08/08 , 24.60 , 24.60 , 24.60 , 24.60 , 24.6     , 2215 , 3
13/08/08 , 24.94 , 24.94 , 24.94 , 24.94 , 24.9     , 6254 , 2
11/08/08 , 24.94 , 24.94 , 24.94 , 24.94 , 24.9     , 1294 , 4
08/08/08 , 24.94 , 24.94 , 24.94 , 24.94 , 24.9     , 16963 , 7
07/08/08 , 25.60 , 25.60 , 25.60 , 25.60 , 25.6     , 205 , 1
31/07/08 , 25.67 , 25.67 , 25.67 , 25.67 , 25.6     , 5 , 1
30/07/08 , 25.34 , 25.34 , 25.34 , 25.34 , 25.3     , 631 , 1
24/07/08 , 24.55 , 24.55 , 24.55 , 24.55 , 24.5     , 62 , 1
23/07/08 , 24.55 , 24.55 , 24.55 , 24.55 , 24.5     , 997 , 2
22/07/08 , 24.55 , 24.55 , 24.55 , 24.55 , 24.5     , 157 , 3
18/07/08 , 25.01 , 25.01 , 25.01 , 25.01 , 25.0     , 157 , 2
16/07/08 , 25.01 , 25.01 , 25.01 , 25.01 , 25.0     , 1591 , 2
08/07/08 , 25.01 , 25.01 , 25.01 , 25.01 , 25.0     , 24 , 1
04/07/08 , 24.21 , 24.21 , 24.21 , 24.21 , 24.2     , 998 , 2
30/06/08 , 24.80 , 24.80 , 24.80 , 24.80 , 24.8     , 63 , 1
27/06/08 , 24.48 , 24.48 , 24.48 , 24.48 , 24.4     , 254 , 1
23/06/08 , 24.31 , 24.31 , 24.31 , 24.31 , 24.3     , 210 , 1
18/06/08 , 24.03 , 24.03 , 24.03 , 24.03 , 24.0     , 655 , 2
16/06/08 , 24.48 , 24.48 , 24.48 , 24.48 , 24.4     , 178 , 2
11/06/08 , 24.48 , 24.48 , 24.48 , 24.48 , 24.4     , 18 , 1
10/06/08 , 24.48 , 24.48 , 24.48 , 24.48 , 24.4     , 2414 , 5
03/06/08 , 24.03 , 24.03 , 24.03 , 24.03 , 24.0     , 1273 , 1
02/06/08 , 24.03 , 24.03 , 24.03 , 24.03 , 24.0     , 636 , 1
29/05/08 , 24.27 , 24.27 , 24.27 , 24.27 , 24.2     , 1928 , 2
28/05/08 , 23.82 , 23.82 , 23.82 , 23.82 , 23.8     , 2710 , 4
27/05/08 , 23.49 , 23.49 , 23.49 , 23.49 , 23.4     , 63 , 1
23/05/08 , 23.82 , 23.82 , 23.82 , 23.82 , 23.8     , 2530 , 4
21/05/08 , 24.14 , 24.14 , 24.14 , 24.14 , 24.1     , 526 , 2
20/05/08 , 23.66 , 23.66 , 23.66 , 23.66 , 23.6     , 102 , 1
19/05/08 , 24.13 , 24.13 , 24.13 , 24.13 , 24.1     , 1821 , 2
16/05/08 , 24.02 , 24.02 , 24.02 , 24.02 , 24.0     , 704 , 2
14/05/08 , 23.66 , 23.66 , 23.66 , 23.66 , 23.6     , 8672 , 5
09/05/08 , 23.66 , 23.66 , 23.66 , 23.66 , 23.6     , 860 , 1
08/05/08 , 23.66 , 23.66 , 23.66 , 23.66 , 23.6     , 1670 , 4
07/05/08 , 23.73 , 23.73 , 23.73 , 23.73 , 23.7     , 256 , 1
06/05/08 , 23.39 , 23.39 , 23.39 , 23.39 , 23.3     , 192 , 3
02/05/08 , 23.66 , 23.66 , 23.66 , 23.66 , 23.6     , 2492 , 2
23/04/08 , 23.18 , 23.18 , 23.18 , 23.18 , 23.1     , 284 , 1
18/04/08 , 23.45 , 23.45 , 23.45 , 23.45 , 23.4     , 15510 , 6
17/04/08 , 23.60 , 23.60 , 23.60 , 23.60 , 23.6     , 207 , 2
16/04/08 , 23.60 , 23.60 , 23.60 , 23.60 , 23.6     , 3662 , 4
15/04/08 , 23.60 , 23.60 , 23.60 , 23.60 , 23.6     , 5283 , 3
14/04/08 , 23.59 , 23.59 , 23.59 , 23.59 , 23.5     , 3890 , 3
10/04/08 , 23.78 , 23.78 , 23.78 , 23.78 , 23.7     , 1294 , 2
09/04/08 , 23.77 , 23.77 , 23.77 , 23.77 , 23.7     , 653 , 2
08/04/08 , 23.79 , 23.79 , 23.79 , 23.79 , 23.7     , 38 , 1
07/04/08 , 23.78 , 23.78 , 23.78 , 23.78 , 23.7     , 1100 , 3
01/04/08 , 24.17 , 24.17 , 24.17 , 24.17 , 24.1     , 3237 , 1
25/03/08 , 23.39 , 23.39 , 23.39 , 23.39 , 23.3     , 1128 , 3
24/03/08 , 23.66 , 23.66 , 23.66 , 23.66 , 23.6     , 339 , 2
20/03/08 , 23.66 , 23.66 , 23.66 , 23.66 , 23.6     , 1620 , 1
19/03/08 , 24.02 , 24.02 , 24.02 , 24.02 , 24.0     , 19 , 1
18/03/08 , 24.02 , 24.02 , 24.02 , 24.02 , 24.0     , 587 , 3
14/03/08 , 24.04 , 24.04 , 24.04 , 24.04 , 24.0     , 1860 , 3
13/03/08 , 23.55 , 23.55 , 23.55 , 23.55 , 23.5     , 65 , 3
11/03/08 , 24.04 , 24.04 , 24.04 , 24.04 , 24.0     , 561 , 4
10/03/08 , 24.04 , 24.04 , 24.04 , 24.04 , 24.0     , 2024 , 3
07/03/08 , 24.04 , 24.04 , 24.04 , 24.04 , 24.0     , 13120 , 5
05/03/08 , 24.04 , 24.04 , 24.04 , 24.04 , 24.0     , 162 , 1
03/03/08 , 23.73 , 23.73 , 23.73 , 23.73 , 23.7     , 3683 , 2
28/02/08 , 23.51 , 23.51 , 23.51 , 23.51 , 23.5     , 2795 , 2
26/02/08 , 23.39 , 23.39 , 23.39 , 23.39 , 23.3     , 1159 , 2
25/02/08 , 23.39 , 23.39 , 23.39 , 23.39 , 23.3     , 4868 , 5
22/02/08 , 23.39 , 23.39 , 23.39 , 23.39 , 23.3     , 658 , 1
21/02/08 , 23.39 , 23.39 , 23.39 , 23.39 , 23.3     , 72 , 3
19/02/08 , 23.39 , 23.39 , 23.39 , 23.39 , 23.3     , 4549 , 4
15/02/08 , 23.51 , 23.51 , 23.51 , 23.51 , 23.5     , 1094 , 4
14/02/08 , 23.51 , 23.51 , 23.51 , 23.51 , 23.5     , 658 , 2
12/02/08 , 23.07 , 23.07 , 23.07 , 23.07 , 23.0     , 26 , 1
11/02/08 , 23.07 , 23.07 , 23.07 , 23.07 , 23.0     , 1449 , 1
01/02/08 , 21.97 , 21.97 , 21.97 , 21.97 , 21.9     , 758 , 2
30/01/08 , 21.82 , 21.82 , 21.82 , 21.82 , 21.8     , 664 , 6
29/01/08 , 22.86 , 22.86 , 22.86 , 22.86 , 22.8     , 345 , 3
28/01/08 , 22.45 , 22.45 , 22.45 , 22.45 , 22.4     , 729 , 1
24/01/08 , 22.45 , 22.45 , 22.45 , 22.45 , 22.4     , 165 , 1
23/01/08 , 21.82 , 21.82 , 21.82 , 21.82 , 21.8     , 3056 , 4
22/01/08 , 22.45 , 22.45 , 22.45 , 22.45 , 22.4     , 862 , 3
18/01/08 , 22.45 , 22.45 , 22.45 , 22.45 , 22.4     , 198 , 1
16/01/08 , 22.45 , 22.45 , 22.45 , 22.45 , 22.4     , 1977 , 2
15/01/08 , 21.82 , 21.82 , 21.82 , 21.82 , 21.8     , 199 , 3
14/01/08 , 21.74 , 21.74 , 21.74 , 21.74 , 21.7     , 411 , 1
10/01/08 , 21.82 , 21.82 , 21.82 , 21.82 , 21.8     , 1262 , 2
09/01/08 , 21.82 , 21.82 , 21.82 , 21.82 , 21.8     , 125 , 5
18/12/07 , 21.16 , 21.16 , 21.16 , 21.16 , 21.1     , 29334 , 6
17/12/07 , 21.09 , 21.09 , 21.09 , 21.09 , 21.0     , 5031 , 5
14/12/07 , 21.16 , 21.16 , 21.16 , 21.16 , 21.1     , 1522 , 2
13/12/07 , 21.14 , 21.14 , 21.14 , 21.14 , 21.1     , 5342 , 2
12/12/07 , 21.15 , 21.15 , 21.15 , 21.15 , 21.1     , 13616 , 4
11/12/07 , 20.90 , 20.90 , 20.90 , 20.90 , 20.9     , 7582 , 6
10/12/07 , 20.90 , 20.90 , 20.90 , 20.90 , 20.9     , 3677 , 7
07/12/07 , 21.02 , 21.02 , 21.02 , 21.02 , 21.0     , 1213 , 6
06/12/07 , 21.02 , 21.02 , 21.02 , 21.02 , 21.0     , 6197 , 7
05/12/07 , 21.16 , 21.16 , 21.16 , 21.16 , 21.1     , 1160 , 1
03/12/07 , 21.02 , 21.02 , 21.02 , 21.02 , 21.0     , 3132 , 2
30/11/07 , 20.85 , 20.85 , 20.85 , 20.85 , 20.8     , 6762 , 2
29/11/07 , 20.64 , 20.64 , 20.64 , 20.64 , 20.6     , 19045 , 8
28/11/07 , 20.74 , 20.74 , 20.74 , 20.74 , 20.7     , 10289 , 7
27/11/07 , 20.85 , 20.85 , 20.85 , 20.85 , 20.8     , 13882 , 10
26/11/07 , 20.98 , 20.98 , 20.98 , 20.98 , 20.9     , 6768 , 4
22/11/07 , 20.98 , 20.98 , 20.98 , 20.98 , 20.9     , 872 , 2
21/11/07 , 20.98 , 20.98 , 20.98 , 20.98 , 20.9     , 1664 , 3
19/11/07 , 20.98 , 20.98 , 20.98 , 20.98 , 20.9     , 5360 , 6
16/11/07 , 20.98 , 20.98 , 20.98 , 20.98 , 20.9     , 1353 , 5
14/11/07 , 20.98 , 20.98 , 20.98 , 20.98 , 20.9     , 676 , 1
13/11/07 , 20.98 , 20.98 , 20.98 , 20.98 , 20.9     , 1048 , 1
09/11/07 , 20.98 , 20.98 , 20.98 , 20.98 , 20.9     , 6903 , 1
07/11/07 , 20.78 , 20.78 , 20.78 , 20.78 , 20.7     , 5996 , 3
05/11/07 , 20.68 , 20.68 , 20.68 , 20.68 , 20.6     , 11061 , 11
31/10/07 , 20.52 , 20.52 , 20.52 , 20.52 , 20.5     , 3513 , 2
25/10/07 , 20.24 , 20.24 , 20.24 , 20.24 , 20.2     , 6306 , 8
24/10/07 , 20.07 , 20.07 , 20.07 , 20.07 , 20.0     , 2661 , 5
23/10/07 , 20.24 , 20.24 , 20.24 , 20.24 , 20.2     , 4901 , 2
22/10/07 , 20.24 , 20.24 , 20.24 , 20.24 , 20.2     , 5917 , 2
19/10/07 , 19.92 , 19.92 , 19.92 , 19.92 , 19.9     , 5011 , 3
18/10/07 , 19.89 , 19.89 , 19.89 , 19.89 , 19.8     , 8690 , 9
17/10/07 , 19.89 , 19.89 , 19.89 , 19.89 , 19.8     , 232 , 1
16/10/07 , 19.89 , 19.89 , 19.89 , 19.89 , 19.8     , 3657 , 3
15/10/07 , 19.80 , 19.80 , 19.80 , 19.80 , 19.8     , 9238 , 3
11/10/07 , 19.60 , 19.60 , 19.60 , 19.60 , 19.6     , 16462 , 9
09/10/07 , 19.51 , 19.51 , 19.51 , 19.51 , 19.5     , 9510 , 6
05/10/07 , 19.26 , 19.26 , 19.26 , 19.26 , 19.2     , 10723 , 3
04/10/07 , 19.19 , 19.19 , 19.19 , 19.19 , 19.1     , 1364 , 2
03/10/07 , 19.19 , 19.19 , 19.19 , 19.19 , 19.1     , 7283 , 3
02/10/07 , 19.19 , 19.19 , 19.19 , 19.19 , 19.1     , 682 , 1
01/10/07 , 19.05 , 19.05 , 19.05 , 19.05 , 19.0     , 14521 , 10
28/09/07 , 18.89 , 18.89 , 18.89 , 18.89 , 18.8     , 2621 , 2
27/09/07 , 18.89 , 18.89 , 18.89 , 18.89 , 18.8     , 4920 , 4
26/09/07 , 18.89 , 18.89 , 18.89 , 18.89 , 18.8     , 87090 , 15
25/09/07 , 18.89 , 18.89 , 18.89 , 18.89 , 18.8     , 139923 , 12
24/09/07 , 18.89 , 18.89 , 18.89 , 18.89 , 18.8     , 13866 , 8
21/09/07 , 18.89 , 18.89 , 18.89 , 18.89 , 18.8     , 38545 , 10
20/09/07 , 18.89 , 18.89 , 18.89 , 18.89 , 18.8     , 30163 , 16
19/09/07 , 18.89 , 18.89 , 18.89 , 18.89 , 18.8     , 343 , 1
18/09/07 , 18.89 , 18.89 , 18.89 , 18.89 , 18.8     , 1444 , 1
17/09/07 , 18.81 , 18.81 , 18.81 , 18.81 , 18.8     , 825 , 3
14/09/07 , 18.81 , 18.81 , 18.81 , 18.81 , 18.8     , 688 , 1
13/09/07 , 18.81 , 18.81 , 18.81 , 18.81 , 18.8     , 15494 , 3
12/09/07 , 18.81 , 18.81 , 18.81 , 18.81 , 18.8     , 32254 , 6
11/09/07 , 18.75 , 18.75 , 18.75 , 18.75 , 18.7     , 1170 , 2
10/09/07 , 18.81 , 18.81 , 18.81 , 18.81 , 18.8     , 7717 , 4
04/09/07 , 18.72 , 18.72 , 18.72 , 18.72 , 18.7     , 7311 , 6
03/09/07 , 18.72 , 18.72 , 18.72 , 18.72 , 18.7     , 6332 , 5
30/08/07 , 18.49 , 18.49 , 18.49 , 18.49 , 18.4     , 2428 , 2
28/08/07 , 18.49 , 18.49 , 18.49 , 18.49 , 18.4     , 5659 , 5
27/08/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 9264 , 7
24/08/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 4071 , 5
22/08/07 , 18.69 , 18.69 , 18.69 , 18.69 , 18.6     , 34 , 1
21/08/07 , 18.49 , 18.49 , 18.49 , 18.49 , 18.4     , 2253 , 3
17/08/07 , 18.39 , 18.39 , 18.39 , 18.39 , 18.3     , 15245 , 5
16/08/07 , 18.40 , 18.40 , 18.40 , 18.40 , 18.4     , 1064 , 4
14/08/07 , 18.47 , 18.47 , 18.47 , 18.47 , 18.4     , 3925 , 5
13/08/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 15118 , 3
10/08/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 4851 , 4
09/08/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 4809 , 5
08/08/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 2091 , 1
07/08/07 , 18.39 , 18.39 , 18.39 , 18.39 , 18.3     , 6049 , 2
06/08/07 , 18.39 , 18.39 , 18.39 , 18.39 , 18.3     , 41 , 1
03/08/07 , 18.39 , 18.39 , 18.39 , 18.39 , 18.3     , 9709 , 8
02/08/07 , 18.49 , 18.49 , 18.49 , 18.49 , 18.4     , 104 , 2
01/08/07 , 18.39 , 18.39 , 18.39 , 18.39 , 18.3     , 12098 , 2
27/07/07 , 18.22 , 18.22 , 18.22 , 18.22 , 18.2     , 20 , 1
26/07/07 , 18.22 , 18.22 , 18.22 , 18.22 , 18.2     , 210 , 1
25/07/07 , 18.22 , 18.22 , 18.22 , 18.22 , 18.2     , 3568 , 7
24/07/07 , 18.20 , 18.20 , 18.20 , 18.20 , 18.2     , 1559 , 2
23/07/07 , 18.22 , 18.22 , 18.22 , 18.22 , 18.2     , 1510 , 2
20/07/07 , 18.31 , 18.31 , 18.31 , 18.31 , 18.3     , 561 , 3
19/07/07 , 18.22 , 18.22 , 18.22 , 18.22 , 18.2     , 1074 , 7
18/07/07 , 18.36 , 18.36 , 18.36 , 18.36 , 18.3     , 3196 , 2
17/07/07 , 18.31 , 18.31 , 18.31 , 18.31 , 18.3     , 533 , 2
16/07/07 , 18.30 , 18.30 , 18.30 , 18.30 , 18.3     , 1339 , 3
13/07/07 , 18.22 , 18.22 , 18.22 , 18.22 , 18.2     , 4348 , 7
12/07/07 , 18.22 , 18.22 , 18.22 , 18.22 , 18.2     , 4144 , 6
11/07/07 , 18.22 , 18.22 , 18.22 , 18.22 , 18.2     , 6399 , 3
06/07/07 , 18.22 , 18.22 , 18.22 , 18.22 , 18.2     , 632 , 4
04/07/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 351 , 2
02/07/07 , 18.22 , 18.22 , 18.22 , 18.22 , 18.2     , 702 , 3
29/06/07 , 18.36 , 18.36 , 18.36 , 18.36 , 18.3     , 9133 , 4
28/06/07 , 18.36 , 18.36 , 18.36 , 18.36 , 18.3     , 120041 , 10
27/06/07 , 18.36 , 18.36 , 18.36 , 18.36 , 18.3     , 2756 , 3
26/06/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 2816 , 2
25/06/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 3027 , 5
22/06/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 4070 , 3
21/06/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 703 , 1
20/06/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 1781 , 3
19/06/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 1499 , 5
18/06/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 2112 , 1
15/06/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 5206 , 3
14/06/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 9653 , 3
13/06/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 6036 , 2
12/06/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 6820 , 4
11/06/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 7306 , 1
06/06/07 , 18.44 , 18.44 , 18.44 , 18.44 , 18.4     , 5648 , 1
05/06/07 , 18.38 , 18.38 , 18.38 , 18.38 , 18.3     , 1405 , 2
04/06/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 788 , 3
01/06/07 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 11780 , 3
29/05/07 , 18.32 , 18.32 , 18.32 , 18.32 , 18.3     , 1205 , 2
24/05/07 , 18.27 , 18.27 , 18.27 , 18.27 , 18.2     , 864 , 2
22/05/07 , 18.27 , 18.27 , 18.27 , 18.27 , 18.2     , 10160 , 4
21/05/07 , 18.32 , 18.32 , 18.32 , 18.32 , 18.3     , 787 , 3
18/05/07 , 18.27 , 18.27 , 18.27 , 18.27 , 18.2     , 2345 , 6
16/05/07 , 18.27 , 18.27 , 18.27 , 18.27 , 18.2     , 5336 , 4
11/05/07 , 18.24 , 18.24 , 18.24 , 18.24 , 18.2     , 3631 , 3
10/05/07 , 18.32 , 18.32 , 18.32 , 18.32 , 18.3     , 1686 , 1
09/05/07 , 18.32 , 18.32 , 18.32 , 18.32 , 18.3     , 14175 , 2
08/05/07 , 18.32 , 18.32 , 18.32 , 18.32 , 18.3     , 155 , 1
03/05/07 , 18.27 , 18.27 , 18.27 , 18.27 , 18.2     , 4610 , 3
02/05/07 , 18.27 , 18.27 , 18.27 , 18.27 , 18.2     , 9146 , 3
30/04/07 , 18.07 , 18.07 , 18.07 , 18.07 , 18.0     , 1074 , 4
27/04/07 , 18.02 , 18.02 , 18.02 , 18.02 , 18.0     , 10644 , 6
26/04/07 , 18.07 , 18.07 , 18.07 , 18.07 , 18.0     , 5374 , 3
24/04/07 , 18.01 , 18.01 , 18.01 , 18.01 , 18.0     , 1002 , 1
23/04/07 , 18.01 , 18.01 , 18.01 , 18.01 , 18.0     , 1839 , 3
20/04/07 , 18.01 , 18.01 , 18.01 , 18.01 , 18.0     , 2126 , 4
19/04/07 , 18.02 , 18.02 , 18.02 , 18.02 , 18.0     , 1073 , 2
18/04/07 , 18.13 , 18.13 , 18.13 , 18.13 , 18.1     , 465 , 1
13/04/07 , 18.13 , 18.13 , 18.13 , 18.13 , 18.1     , 6 , 1
11/04/07 , 17.77 , 17.77 , 17.77 , 17.77 , 17.7     , 717 , 1
09/04/07 , 18.13 , 18.13 , 18.13 , 18.13 , 18.1     , 1433 , 3
04/04/07 , 18.13 , 18.13 , 18.13 , 18.13 , 18.1     , 1519 , 2
03/04/07 , 18.13 , 18.13 , 18.13 , 18.13 , 18.1     , 143 , 2
02/04/07 , 18.13 , 18.13 , 18.13 , 18.13 , 18.1     , 3419 , 5
27/03/07 , 18.00 , 18.00 , 18.00 , 18.00 , 18.0     , 2702 , 3
26/03/07 , 17.98 , 17.98 , 17.98 , 17.98 , 17.9     , 3253 , 2
23/03/07 , 17.98 , 17.98 , 17.98 , 17.98 , 17.9     , 1995 , 2
22/03/07 , 18.09 , 18.09 , 18.09 , 18.09 , 18.0     , 93 , 1
21/03/07 , 17.98 , 17.98 , 17.98 , 17.98 , 17.9     , 5190 , 5
20/03/07 , 17.99 , 17.99 , 17.99 , 17.99 , 17.9     , 3296 , 2
19/03/07 , 17.98 , 17.98 , 17.98 , 17.98 , 17.9     , 1445 , 1
16/03/07 , 17.98 , 17.98 , 17.98 , 17.98 , 17.9     , 4612 , 2
15/03/07 , 18.09 , 18.09 , 18.09 , 18.09 , 18.0     , 108 , 1
14/03/07 , 17.98 , 17.98 , 17.98 , 17.98 , 17.9     , 939 , 3
13/03/07 , 17.98 , 17.98 , 17.98 , 17.98 , 17.9     , 1640 , 1
12/03/07 , 17.98 , 17.98 , 17.98 , 17.98 , 17.9     , 7952 , 1
09/03/07 , 17.98 , 17.98 , 17.98 , 17.98 , 17.9     , 3795 , 4
07/03/07 , 17.98 , 17.98 , 17.98 , 17.98 , 17.9     , 38963 , 9
06/03/07 , 17.98 , 17.98 , 17.98 , 17.98 , 17.9     , 7670 , 6
05/03/07 , 17.97 , 17.97 , 17.97 , 17.97 , 17.9     , 5066 , 5
02/03/07 , 17.98 , 17.98 , 17.98 , 17.98 , 17.9     , 13469 , 4
28/02/07 , 17.92 , 17.92 , 17.92 , 17.92 , 17.9     , 6396 , 5
27/02/07 , 17.70 , 17.70 , 17.70 , 17.70 , 17.7     , 6150 , 4
23/02/07 , 17.77 , 17.77 , 17.77 , 17.77 , 17.7     , 109 , 1
22/02/07 , 17.50 , 17.50 , 17.50 , 17.50 , 17.5     , 1140 , 4
15/02/07 , 17.77 , 17.77 , 17.77 , 17.77 , 17.7     , 1426 , 3
14/02/07 , 17.75 , 17.75 , 17.75 , 17.75 , 17.7     , 2232 , 6
13/02/07 , 17.77 , 17.77 , 17.77 , 17.77 , 17.7     , 1389 , 2
12/02/07 , 17.77 , 17.77 , 17.77 , 17.77 , 17.7     , 3394 , 4
09/02/07 , 17.77 , 17.77 , 17.77 , 17.77 , 17.7     , 2596 , 3
07/02/07 , 17.63 , 17.63 , 17.63 , 17.63 , 17.6     , 3211 , 4
06/02/07 , 17.63 , 17.63 , 17.63 , 17.63 , 17.6     , 29919 , 10
05/02/07 , 17.63 , 17.63 , 17.63 , 17.63 , 17.6     , 24394 , 5
02/02/07 , 17.37 , 17.37 , 17.37 , 17.37 , 17.3     , 730 , 2
31/01/07 , 16.93 , 16.93 , 16.93 , 16.93 , 16.9     , 1477 , 7
30/01/07 , 16.51 , 16.51 , 16.51 , 16.51 , 16.5     , 8542 , 3
29/01/07 , 16.30 , 16.30 , 16.30 , 16.30 , 16.3     , 1847 , 1
22/01/07 , 16.29 , 16.29 , 16.29 , 16.29 , 16.2     , 738 , 1
19/01/07 , 16.02 , 16.02 , 16.02 , 16.02 , 16.0     , 3706 , 4
18/01/07 , 16.11 , 16.11 , 16.11 , 16.11 , 16.1     , 14 , 1
17/01/07 , 16.11 , 16.11 , 16.11 , 16.11 , 16.1     , 1477 , 1
16/01/07 , 16.11 , 16.11 , 16.11 , 16.11 , 16.1     , 3692 , 1
15/01/07 , 16.18 , 16.18 , 16.18 , 16.18 , 16.1     , 1136 , 3
12/01/07 , 16.11 , 16.11 , 16.11 , 16.11 , 16.1     , 738 , 2
11/01/07 , 16.28 , 16.28 , 16.28 , 16.28 , 16.2     , 3472 , 3
10/01/07 , 16.30 , 16.30 , 16.30 , 16.30 , 16.3     , 443 , 4
09/01/07 , 16.27 , 16.27 , 16.27 , 16.27 , 16.2     , 2642 , 5
08/01/07 , 16.30 , 16.30 , 16.30 , 16.30 , 16.3     , 827 , 3
04/01/07 , 16.24 , 16.24 , 16.24 , 16.24 , 16.2     , 774 , 5
03/01/07 , 15.97 , 15.97 , 15.97 , 15.97 , 15.9     , 5120 , 4
02/01/07 , 15.97 , 15.97 , 15.97 , 15.97 , 15.9     , 4580 , 3
28/12/06 , 15.82 , 15.82 , 15.82 , 15.82 , 15.8     , 4176 , 3
21/12/06 , 15.65 , 15.65 , 15.65 , 15.65 , 15.6     , 1268 , 2
20/12/06 , 15.50 , 15.50 , 15.50 , 15.50 , 15.5     , 9971 , 13
19/12/06 , 15.51 , 15.51 , 15.51 , 15.51 , 15.5     , 15837 , 6
13/12/06 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 708 , 1
12/12/06 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 171 , 1
11/12/06 , 15.50 , 15.50 , 15.50 , 15.50 , 15.5     , 6034 , 3
07/12/06 , 15.50 , 15.50 , 15.50 , 15.50 , 15.5     , 5446 , 7
06/12/06 , 15.55 , 15.55 , 15.55 , 15.55 , 15.5     , 2311 , 4
05/12/06 , 15.55 , 15.55 , 15.55 , 15.55 , 15.5     , 3013 , 4
04/12/06 , 15.58 , 15.58 , 15.58 , 15.58 , 15.5     , 1680 , 2
01/12/06 , 15.69 , 15.69 , 15.69 , 15.69 , 15.6     , 1990 , 5
30/11/06 , 15.74 , 15.74 , 15.74 , 15.74 , 15.7     , 1249 , 4
29/11/06 , 15.58 , 15.58 , 15.58 , 15.58 , 15.5     , 761 , 4
28/11/06 , 15.50 , 15.50 , 15.50 , 15.50 , 15.5     , 1393 , 6
27/11/06 , 15.50 , 15.50 , 15.50 , 15.50 , 15.5     , 3096 , 4
24/11/06 , 15.50 , 15.50 , 15.50 , 15.50 , 15.5     , 3251 , 2
23/11/06 , 15.50 , 15.50 , 15.50 , 15.50 , 15.5     , 4656 , 3
22/11/06 , 15.50 , 15.50 , 15.50 , 15.50 , 15.5     , 7188 , 6
21/11/06 , 15.19 , 15.19 , 15.19 , 15.19 , 15.1     , 11189 , 6
17/11/06 , 15.46 , 15.46 , 15.46 , 15.46 , 15.4     , 753 , 2
16/11/06 , 15.19 , 15.19 , 15.19 , 15.19 , 15.1     , 10712 , 4
14/11/06 , 15.19 , 15.19 , 15.19 , 15.19 , 15.1     , 20978 , 6
13/11/06 , 15.19 , 15.19 , 15.19 , 15.19 , 15.1     , 11734 , 4
10/11/06 , 15.19 , 15.19 , 15.19 , 15.19 , 15.1     , 18146 , 3
09/11/06 , 15.19 , 15.19 , 15.19 , 15.19 , 15.1     , 39746 , 9
08/11/06 , 15.58 , 15.58 , 15.58 , 15.58 , 15.5     , 1281 , 3
07/11/06 , 15.19 , 15.19 , 15.19 , 15.19 , 15.1     , 29184 , 9
01/11/06 , 15.19 , 15.19 , 15.19 , 15.19 , 15.1     , 15142 , 1
31/10/06 , 15.11 , 15.11 , 15.11 , 15.11 , 15.1     , 760 , 1
30/10/06 , 15.50 , 15.50 , 15.50 , 15.50 , 15.5     , 852 , 2
23/10/06 , 15.34 , 15.34 , 15.34 , 15.34 , 15.3     , 586 , 3
20/10/06 , 15.11 , 15.11 , 15.11 , 15.11 , 15.1     , 7 , 1
18/10/06 , 14.44 , 14.44 , 14.44 , 14.44 , 14.4     , 761 , 2