Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 127.36 , 127.64 , 128.63 , 124.78 , 125.99     , 47489 , 576
12/05/25 , 125.43 , 126.24 , 128.00 , 125.19 , 126.02     , 40436 , 767
09/05/25 , 128.60 , 128.90 , 130.90 , 128.19 , 130.90     , 13506 , 733
08/05/25 , 130.41 , 129.88 , 132.60 , 129.33 , 132.60     , 66453 , 912
07/05/25 , 132.20 , 132.13 , 133.68 , 130.06 , 130.06     , 15573 , 428
06/05/25 , 130.04 , 130.20 , 131.12 , 128.00 , 128.00     , 25854 , 742
05/05/25 , 128.30 , 127.75 , 129.91 , 123.28 , 123.80     , 51238 , 757
02/05/25 , 129.80 , 129.66 , 131.16 , 127.80 , 127.80     , 124640 , 1254
30/04/25 , 128.58 , 127.21 , 128.58 , 124.89 , 125.30     , 65759 , 1365
29/04/25 , 127.06 , 126.09 , 127.10 , 123.79 , 125.30     , 18806 , 1055
28/04/25 , 125.34 , 124.47 , 126.00 , 122.34 , 125.59     , 71790 , 842
25/04/25 , 124.66 , 124.66 , 125.80 , 123.91 , 124.00     , 31618 , 1036
24/04/25 , 125.79 , 123.72 , 125.79 , 118.62 , 119.00     , 44132 , 639
23/04/25 , 119.08 , 119.43 , 120.93 , 117.36 , 119.20     , 71091 , 642
22/04/25 , 118.50 , 120.38 , 122.62 , 115.00 , 115.22     , 83810 , 946
17/04/25 , 115.97 , 114.33 , 115.97 , 112.40 , 113.65     , 45054 , 612
16/04/25 , 112.63 , 112.99 , 115.76 , 111.61 , 114.70     , 54926 , 511
15/04/25 , 114.70 , 115.44 , 116.93 , 111.04 , 111.15     , 112529 , 6932
14/04/25 , 109.27 , 109.45 , 110.83 , 107.40 , 108.01     , 61762 , 462
11/04/25 , 106.84 , 108.05 , 111.16 , 106.76 , 107.12     , 38620 , 732
10/04/25 , 108.16 , 108.83 , 110.96 , 106.72 , 108.10     , 54557 , 1171
09/04/25 , 109.73 , 105.63 , 110.79 , 103.49 , 103.93     , 250558 , 1153
08/04/25 , 103.93 , 106.06 , 108.55 , 103.08 , 105.40     , 65842 , 1550
07/04/25 , 103.36 , 101.03 , 105.25 , 96.81 , 98.65     , 157109 , 2059
04/04/25 , 99.57 , 101.30 , 103.92 , 99.50 , 102.90     , 90295 , 1405
03/04/25 , 102.95 , 103.47 , 105.86 , 100.91 , 102.00     , 93102 , 1631
02/04/25 , 106.41 , 106.44 , 108.00 , 103.85 , 105.02     , 19550 , 755
01/04/25 , 105.07 , 104.60 , 106.41 , 103.63 , 105.99     , 53628 , 895
31/03/25 , 106.00 , 105.67 , 106.89 , 103.44 , 106.10     , 79345 , 921
28/03/25 , 107.03 , 108.88 , 113.38 , 107.02 , 113.38     , 81023 , 1080
27/03/25 , 112.27 , 112.77 , 113.48 , 110.67 , 110.67     , 30582 , 398
26/03/25 , 111.04 , 111.37 , 114.52 , 110.85 , 113.80     , 77505 , 895
25/03/25 , 114.23 , 113.16 , 114.23 , 111.54 , 112.01     , 90563 , 758
24/03/25 , 111.19 , 111.27 , 112.00 , 109.20 , 111.53     , 51482 , 3474
21/03/25 , 109.44 , 109.25 , 110.25 , 107.00 , 108.18     , 23466 , 576
20/03/25 , 108.18 , 108.20 , 109.65 , 107.00 , 108.87     , 14198 , 705
19/03/25 , 107.96 , 107.70 , 109.05 , 105.16 , 106.00     , 72192 , 1781
18/03/25 , 105.58 , 105.43 , 107.70 , 104.09 , 107.70     , 23935 , 981
17/03/25 , 108.54 , 108.89 , 109.95 , 105.62 , 105.62     , 82200 , 1685
14/03/25 , 104.78 , 104.88 , 105.33 , 103.67 , 104.00     , 62278 , 918
13/03/25 , 103.30 , 103.75 , 107.50 , 103.19 , 106.40     , 108592 , 641
12/03/25 , 106.97 , 106.67 , 107.99 , 104.91 , 105.52     , 75492 , 731
11/03/25 , 104.47 , 103.64 , 105.92 , 100.52 , 100.90     , 64102 , 1049
10/03/25 , 101.05 , 101.00 , 102.15 , 99.38 , 102.15     , 90856 , 767
07/03/25 , 102.60 , 101.71 , 105.40 , 99.37 , 104.24     , 107748 , 3021
06/03/25 , 104.24 , 107.08 , 113.20 , 103.61 , 113.20     , 86586 , 1369
05/03/25 , 113.20 , 114.00 , 114.91 , 112.86 , 114.91     , 27522 , 357
28/02/25 , 114.91 , 114.05 , 115.64 , 112.25 , 114.44      , 24546 , 609
27/02/25 , 114.00 , 114.18 , 116.32 , 112.29 , 115.89     , 33973 , 1111
26/02/25 , 115.40 , 114.57 , 115.89 , 111.75 , 111.75     , 19472 , 613
25/02/25 , 111.75 , 112.07 , 114.59 , 110.06 , 114.00     , 36046 , 2387
24/02/25 , 113.60 , 114.72 , 116.18 , 112.79 , 114.31     , 41506 , 813
21/02/25 , 114.31 , 115.62 , 117.71 , 114.31 , 117.16     , 13849 , 363
20/02/25 , 116.00 , 116.29 , 119.10 , 115.59 , 118.80     , 88839 , 924
19/02/25 , 118.80 , 118.03 , 119.50 , 116.73 , 117.63     , 20590 , 603
18/02/25 , 117.59 , 117.90 , 121.19 , 116.38 , 120.50     , 136456 , 1466
17/02/25 , 118.51 , 119.64 , 121.71 , 118.51 , 121.71     , 46413 , 3460
14/02/25 , 120.50 , 120.95 , 121.75 , 119.11 , 120.00     , 363402 , 3511
13/02/25 , 120.02 , 119.67 , 120.72 , 118.00 , 118.00     , 30125 , 533
12/02/25 , 118.01 , 117.08 , 118.28 , 114.77 , 116.25     , 32377 , 3950
11/02/25 , 116.20 , 116.57 , 118.80 , 115.44 , 118.65     , 57035 , 819
10/02/25 , 118.70 , 118.83 , 119.33 , 117.65 , 118.58     , 21492 , 361
07/02/25 , 117.47 , 117.52 , 118.83 , 116.05 , 117.50     , 26321 , 1455
06/02/25 , 116.82 , 116.60 , 117.41 , 115.64 , 117.37     , 18454 , 1077
05/02/25 , 116.70 , 115.63 , 117.12 , 114.50 , 114.78     , 27065 , 609
04/02/25 , 113.73 , 114.37 , 116.55 , 112.88 , 114.47     , 57154 , 865
03/02/25 , 113.32 , 114.02 , 115.67 , 112.76 , 113.49     , 42089 , 775
31/01/25 , 113.49 , 114.13 , 115.48 , 113.12 , 114.68     , 18434 , 1942
30/01/25 , 113.82 , 114.81 , 117.28 , 113.82 , 115.60     , 33615 , 1644
29/01/25 , 113.89 , 114.22 , 115.48 , 113.09 , 114.37     , 23659 , 797
28/01/25 , 113.71 , 113.57 , 114.67 , 112.50 , 114.10     , 30900 , 1564
27/01/25 , 114.01 , 114.40 , 116.48 , 112.70 , 114.72     , 60600 , 1563
24/01/25 , 114.72 , 114.77 , 116.72 , 114.05 , 116.52     , 57210 , 1146
23/01/25 , 116.30 , 115.22 , 116.52 , 113.28 , 113.70     , 24008 , 852
22/01/25 , 113.70 , 116.83 , 120.40 , 112.74 , 120.01     , 310243 , 4872
21/01/25 , 114.50 , 105.54 , 114.50 , 103.60 , 104.84     , 148242 , 972
20/01/25 , 106.05 , 105.06 , 109.17 , 103.88 , 104.46     , 15082 , 405
17/01/25 , 104.46 , 104.27 , 104.94 , 102.44 , 102.44     , 53903 , 891
16/01/25 , 102.44 , 103.68 , 104.62 , 102.26 , 102.75     , 70747 , 501
15/01/25 , 102.08 , 101.76 , 102.58 , 99.74 , 100.80     , 25509 , 6058
14/01/25 , 99.98 , 100.72 , 103.19 , 99.37 , 103.19     , 71666 , 824
13/01/25 , 102.98 , 102.03 , 103.42 , 100.30 , 100.31     , 36168 , 1551
10/01/25 , 101.70 , 103.22 , 106.17 , 101.70 , 105.63     , 45453 , 1501
09/01/25 , 105.70 , 105.74 , 107.29 , 104.96 , 106.84     , 16039 , 713
08/01/25 , 107.30 , 107.49 , 108.56 , 102.59 , 104.86     , 31393 , 1761
07/01/25 , 107.00 , 106.53 , 107.96 , 105.07 , 106.40     , 30770 , 2698
06/01/25 , 107.54 , 107.33 , 109.28 , 106.41 , 108.49     , 27866 , 1030
03/01/25 , 108.86 , 109.36 , 110.27 , 108.28 , 108.94     , 24904 , 1185
02/01/25 , 108.94 , 109.03 , 112.30 , 107.20 , 112.30     , 116627 , 3096
30/12/24 , 111.00 , 111.38 , 112.73 , 110.16 , 110.90     , 25646 , 1001
27/12/24 , 113.14 , 112.50 , 114.15 , 111.00 , 113.70     , 57620 , 1542
26/12/24 , 114.71 , 114.54 , 115.75 , 112.68 , 113.48     , 100783 , 3272
23/12/24 , 112.30 , 112.51 , 113.40 , 110.89 , 112.00     , 58988 , 1098
20/12/24 , 110.36 , 110.07 , 112.14 , 108.02 , 108.40     , 85225 , 920
19/12/24 , 112.00 , 111.63 , 113.48 , 110.56 , 112.53     , 25475 , 453
18/12/24 , 112.76 , 113.24 , 114.40 , 111.84 , 113.23     , 41275 , 1180
17/12/24 , 112.60 , 113.19 , 114.84 , 111.70 , 113.01     , 30870 , 1404
16/12/24 , 113.82 , 112.37 , 113.82 , 110.52 , 111.63     , 62200 , 3658
13/12/24 , 112.42 , 110.96 , 112.42 , 109.97 , 111.46     , 46898 , 1473
12/12/24 , 111.46 , 111.15 , 112.00 , 110.08 , 111.37     , 46756 , 541
11/12/24 , 112.52 , 112.25 , 113.64 , 110.89 , 111.73     , 36808 , 596
10/12/24 , 111.43 , 110.81 , 111.90 , 109.87 , 111.90     , 15203 , 545
09/12/24 , 111.21 , 110.87 , 114.20 , 109.45 , 114.20     , 118245 , 1241
06/12/24 , 113.25 , 112.21 , 113.70 , 110.04 , 110.20     , 34184 , 853
05/12/24 , 110.18 , 109.79 , 111.14 , 108.56 , 109.81     , 58640 , 1009
04/12/24 , 110.73 , 110.00 , 110.73 , 108.62 , 110.00     , 24549 , 783
03/12/24 , 109.40 , 108.78 , 109.40 , 108.00 , 108.76     , 25027 , 564
02/12/24 , 108.76 , 108.47 , 109.35 , 106.81 , 107.56     , 67301 , 993
29/11/24 , 106.50 , 106.71 , 107.38 , 105.85 , 106.19     , 45146 , 1265
28/11/24 , 105.82 , 105.46 , 106.40 , 104.34 , 104.34     , 21024 , 757
27/11/24 , 104.34 , 102.70 , 104.34 , 100.31 , 101.91     , 31166 , 846
26/11/24 , 101.91 , 101.60 , 102.70 , 100.20 , 100.61     , 24011 , 646
25/11/24 , 100.29 , 101.28 , 104.72 , 100.29 , 104.65     , 91571 , 2423
22/11/24 , 104.65 , 104.48 , 105.31 , 103.99 , 104.00     , 22994 , 848
21/11/24 , 104.10 , 103.98 , 105.52 , 102.05 , 103.20     , 35202 , 535
19/11/24 , 100.69 , 99.55 , 100.92 , 96.28 , 97.11     , 77916 , 749
18/11/24 , 97.02 , 95.87 , 97.52 , 92.42 , 94.53     , 64410 , 1979
14/11/24 , 96.46 , 96.68 , 97.47 , 95.91 , 97.47     , 29682 , 433
13/11/24 , 96.50 , 96.43 , 97.35 , 94.27 , 94.77     , 156428 , 890
12/11/24 , 94.62 , 93.92 , 94.62 , 92.57 , 92.67     , 55407 , 2380
11/11/24 , 92.30 , 92.60 , 93.21 , 91.88 , 92.15     , 26725 , 490
08/11/24 , 90.90 , 91.23 , 92.19 , 90.76 , 90.94     , 41217 , 773
07/11/24 , 90.36 , 89.94 , 90.78 , 87.80 , 88.92     , 34133 , 578
06/11/24 , 88.92 , 88.45 , 89.50 , 87.47 , 89.49     , 39620 , 1562
05/11/24 , 87.85 , 87.78 , 88.64 , 86.94 , 86.94     , 74539 , 742
04/11/24 , 86.93 , 87.38 , 88.05 , 86.80 , 87.74     , 79769 , 1932
01/11/24 , 87.72 , 88.44 , 89.25 , 86.79 , 87.19     , 60649 , 572
31/10/24 , 88.08 , 87.58 , 88.08 , 86.41 , 86.57     , 53226 , 947
30/10/24 , 86.45 , 87.04 , 87.99 , 86.45 , 87.99     , 20553 , 630
29/10/24 , 87.18 , 86.13 , 87.80 , 85.44 , 85.89     , 130145 , 580
28/10/24 , 85.26 , 85.51 , 86.34 , 85.26 , 86.34     , 116937 , 624
25/10/24 , 86.00 , 86.28 , 87.17 , 85.92 , 86.06     , 33011 , 252
24/10/24 , 85.26 , 85.52 , 86.16 , 85.00 , 85.15     , 27026 , 1368
23/10/24 , 85.02 , 86.46 , 87.12 , 84.63 , 87.00     , 126008 , 721
22/10/24 , 86.70 , 87.11 , 87.76 , 86.60 , 87.70     , 26631 , 1360
21/10/24 , 87.60 , 87.50 , 88.16 , 86.18 , 88.00     , 58340 , 1041
18/10/24 , 87.20 , 85.63 , 87.28 , 82.68 , 83.08     , 228142 , 3366
17/10/24 , 81.00 , 79.36 , 81.00 , 77.78 , 79.68     , 49543 , 553
16/10/24 , 79.51 , 79.56 , 80.43 , 79.21 , 80.00     , 25721 , 586
15/10/24 , 79.99 , 79.67 , 80.56 , 79.01 , 80.24     , 91911 , 242
14/10/24 , 79.44 , 79.97 , 81.64 , 79.21 , 81.58     , 33170 , 1412
11/10/24 , 81.08 , 81.83 , 83.00 , 81.08 , 82.00     , 17957 , 943
10/10/24 , 81.80 , 81.50 , 81.99 , 80.48 , 81.00     , 34401 , 1124
09/10/24 , 81.35 , 80.67 , 81.43 , 80.09 , 80.50     , 22366 , 647
08/10/24 , 80.09 , 79.76 , 80.16 , 77.44 , 77.54     , 43441 , 809
07/10/24 , 77.20 , 76.99 , 78.00 , 75.92 , 77.90     , 31698 , 414
04/10/24 , 78.91 , 78.43 , 78.91 , 77.53 , 78.48     , 27961 , 761
03/10/24 , 77.15 , 77.29 , 77.72 , 76.60 , 77.65     , 28382 , 271
02/10/24 , 77.53 , 77.28 , 77.76 , 76.33 , 76.40     , 9773 , 361
01/10/24 , 76.43 , 77.07 , 78.30 , 76.26 , 77.21     , 15238 , 456
30/09/24 , 77.27 , 77.02 , 77.40 , 76.44 , 76.49     , 20357 , 1134
27/09/24 , 76.55 , 76.68 , 77.48 , 76.16 , 77.48     , 6812 , 302
26/09/24 , 77.48 , 77.45 , 79.28 , 76.22 , 78.87     , 17473 , 577
25/09/24 , 78.86 , 79.13 , 79.49 , 78.28 , 78.99     , 15892 , 864
24/09/24 , 78.99 , 78.25 , 78.99 , 76.76 , 77.51     , 29087 , 2544
23/09/24 , 78.46 , 78.21 , 78.97 , 77.72 , 77.96     , 26221 , 476
20/09/24 , 77.46 , 77.22 , 77.50 , 76.28 , 76.28     , 13827 , 221
19/09/24 , 76.27 , 76.95 , 77.60 , 75.56 , 76.33     , 116854 , 305
18/09/24 , 75.59 , 75.95 , 78.00 , 75.16 , 78.00     , 12329 , 456
17/09/24 , 77.88 , 77.67 , 77.92 , 76.77 , 77.32     , 14127 , 153
16/09/24 , 76.79 , 76.68 , 77.65 , 75.90 , 77.65     , 62131 , 217
13/09/24 , 77.95 , 77.31 , 77.95 , 76.00 , 76.69     , 34026 , 222
12/09/24 , 77.69 , 77.50 , 78.64 , 76.72 , 77.20     , 21886 , 786
11/09/24 , 77.05 , 76.23 , 77.06 , 74.80 , 76.06     , 9841 , 893
10/09/24 , 76.33 , 75.81 , 76.71 , 75.25 , 75.38     , 21322 , 234
09/09/24 , 75.22 , 75.78 , 76.75 , 74.99 , 74.99     , 32217 , 386
06/09/24 , 74.62 , 74.47 , 75.96 , 73.85 , 75.61     , 112109 , 624
05/09/24 , 76.85 , 76.16 , 77.05 , 75.22 , 76.41     , 27865 , 247
04/09/24 , 76.80 , 76.59 , 77.20 , 75.50 , 75.50     , 36369 , 755
03/09/24 , 76.00 , 76.64 , 78.54 , 75.72 , 78.05     , 56210 , 589
02/09/24 , 78.51 , 78.56 , 79.50 , 78.05 , 78.30     , 12165 , 1090
30/08/24 , 78.30 , 78.55 , 79.68 , 77.52 , 78.98     , 44157 , 396
29/08/24 , 78.17 , 77.97 , 78.87 , 76.73 , 76.73     , 42120 , 935
28/08/24 , 76.09 , 75.84 , 77.22 , 75.00 , 76.91     , 27691 , 322
27/08/24 , 76.91 , 76.78 , 77.77 , 75.44 , 75.44     , 25133 , 289
26/08/24 , 75.38 , 75.38 , 75.88 , 74.83 , 75.10     , 31624 , 283
23/08/24 , 75.00 , 74.95 , 77.50 , 74.66 , 77.30     , 163431 , 454
22/08/24 , 77.30 , 77.23 , 77.83 , 76.00 , 76.00     , 140607 , 1087
21/08/24 , 76.27 , 76.44 , 77.18 , 75.81 , 76.30     , 20388 , 326
20/08/24 , 76.67 , 76.48 , 77.47 , 74.80 , 74.80     , 86102 , 18488
19/08/24 , 74.34 , 73.94 , 74.46 , 73.47 , 73.52     , 17700 , 218
16/08/24 , 73.89 , 74.05 , 74.47 , 72.60 , 72.97     , 80240 , 370
15/08/24 , 72.36 , 72.90 , 73.80 , 72.26 , 72.69     , 74643 , 1408
14/08/24 , 71.99 , 72.04 , 72.52 , 70.58 , 70.61     , 117221 , 2444
13/08/24 , 70.97 , 70.57 , 71.10 , 69.44 , 69.44     , 20927 , 220
12/08/24 , 69.31 , 69.53 , 70.08 , 68.80 , 69.83     , 20036 , 687
09/08/24 , 69.51 , 69.38 , 70.11 , 68.48 , 69.15     , 14586 , 427
08/08/24 , 69.82 , 70.14 , 70.55 , 69.24 , 69.24     , 21781 , 344
07/08/24 , 69.05 , 69.34 , 70.74 , 68.87 , 68.87     , 61118 , 339
06/08/24 , 68.87 , 69.31 , 70.15 , 68.07 , 68.50     , 53579 , 495
05/08/24 , 68.51 , 68.69 , 69.75 , 67.91 , 68.00     , 36444 , 4524
02/08/24 , 69.75 , 70.14 , 71.58 , 69.52 , 71.25     , 25262 , 251
01/08/24 , 71.19 , 71.62 , 72.87 , 70.78 , 70.98     , 38811 , 403
31/07/24 , 70.98 , 71.00 , 71.45 , 70.36 , 70.80     , 104051 , 793
30/07/24 , 69.98 , 70.42 , 71.75 , 69.64 , 70.41     , 28551 , 394
29/07/24 , 70.35 , 70.55 , 71.61 , 70.33 , 71.55     , 47620 , 466
26/07/24 , 71.37 , 71.53 , 72.92 , 71.28 , 71.61     , 43992 , 229
25/07/24 , 71.40 , 71.94 , 73.12 , 70.36 , 72.48     , 59336 , 401
24/07/24 , 71.76 , 72.04 , 73.20 , 71.03 , 71.03     , 117640 , 236
23/07/24 , 71.52 , 72.03 , 72.40 , 71.40 , 72.10      , 36007 , 578
22/07/24 , 72.07 , 72.01 , 72.85 , 70.52 , 70.81      , 74113 , 407
19/07/24 , 71.00 , 72.15 , 75.12 , 70.28 , 71.81      , 77238 , 401
18/07/24 , 70.30 , 71.69 , 73.04 , 70.30 , 71.76      , 106026 , 1846
17/07/24 , 71.34 , 71.01 , 71.39 , 70.02 , 71.39      , 130347 , 757
16/07/24 , 71.59 , 71.27 , 71.90 , 70.75 , 71.64      , 42008 , 393
15/07/24 , 71.49 , 71.75 , 72.82 , 70.29 , 70.40      , 54973 , 939
12/07/24 , 70.40 , 70.91 , 71.67 , 70.02 , 71.48      , 38662 , 593
11/07/24 , 70.87 , 71.24 , 73.00 , 70.56 , 73.00      , 62418 , 701
10/07/24 , 73.58 , 73.40 , 74.35 , 72.58 , 74.35      , 87177 , 1571
09/07/24 , 74.35 , 75.01 , 75.72 , 74.32 , 75.35      , 29388 , 884
08/07/24 , 75.24 , 75.14 , 75.90 , 74.72 , 75.90      , 53280 , 817
05/07/24 , 75.98 , 75.79 , 76.49 , 74.77 , 75.29      , 30184 , 521
04/07/24 , 75.32 , 75.10 , 76.43 , 74.50 , 76.30      , 25779 , 634
03/07/24 , 76.39 , 75.97 , 76.64 , 75.39 , 76.64      , 34763 , 2924
02/07/24 , 77.16 , 76.91 , 77.56 , 75.78 , 75.90      , 49972 , 1412
01/07/24 , 76.32 , 75.51 , 76.32 , 74.17 , 75.48      , 42996 , 351
28/06/24 , 75.67 , 75.85 , 76.58 , 75.06 , 75.92      , 79275 , 971
27/06/24 , 75.43 , 75.69 , 76.26 , 74.52 , 74.52      , 60094 , 2899
26/06/24 , 74.96 , 74.81 , 75.24 , 73.56 , 73.56      , 102370 , 842
25/06/24 , 73.55 , 72.78 , 73.55 , 71.90 , 72.64      , 36906 , 294
24/06/24 , 71.99 , 72.44 , 74.22 , 71.75 , 73.97      , 34748 , 471
21/06/24 , 74.62 , 74.44 , 74.83 , 73.73 , 74.49      , 34726 , 332
20/06/24 , 74.39 , 73.92 , 74.61 , 73.29 , 73.85      , 47877 , 728
19/06/24 , 74.08 , 74.72 , 75.52 , 73.81 , 74.57      , 14213 , 331
18/06/24 , 74.48 , 73.51 , 74.65 , 72.85 , 73.68      , 77812 , 562
17/06/24 , 73.53 , 73.28 , 74.08 , 71.80 , 72.30      , 27162 , 5925
14/06/24 , 72.20 , 71.63 , 72.64 , 70.29 , 70.29      , 109487 , 6878
13/06/24 , 70.29 , 70.12 , 70.44 , 69.51 , 69.96      , 35484 , 1085
12/06/24 , 70.32 , 70.06 , 71.17 , 69.25 , 70.00      , 35883 , 393
11/06/24 , 69.77 , 69.32 , 69.77 , 68.62 , 69.00      , 17430 , 223
10/06/24 , 69.04 , 68.88 , 69.18 , 68.21 , 68.21      , 34326 , 444
07/06/24 , 68.60 , 68.31 , 68.85 , 67.71 , 68.50      , 12647 , 268
06/06/24 , 68.50 , 68.48 , 69.29 , 68.05 , 68.79      , 19092 , 213
05/06/24 , 69.01 , 68.30 , 69.01 , 66.35 , 66.77      , 30907 , 593
04/06/24 , 66.94 , 66.90 , 67.29 , 66.00 , 66.67      , 19027 , 224
03/06/24 , 66.42 , 66.26 , 67.98 , 65.71 , 67.57      , 74675 , 447
31/05/24 , 67.57 , 66.87 , 68.17 , 65.83 , 68.17      , 77569 , 392
29/05/24 , 68.49 , 68.47 , 69.20 , 66.70 , 66.70      , 36859 , 411
28/05/24 , 67.00 , 66.67 , 67.00 , 66.12 , 66.50      , 37144 , 182
27/05/24 , 66.59 , 67.04 , 67.50 , 66.14 , 66.65      , 9180 , 204
24/05/24 , 66.58 , 66.82 , 67.25 , 65.39 , 65.39      , 29171 , 541
23/05/24 , 65.39 , 65.43 , 66.05 , 64.92 , 65.80      , 28814 , 202
22/05/24 , 66.14 , 66.20 , 66.91 , 65.79 , 66.36      , 64850 , 428
21/05/24 , 66.70 , 65.71 , 66.70 , 64.80 , 65.20      , 23791 , 509
20/05/24 , 65.71 , 65.20 , 65.88 , 63.42 , 63.42      , 46019 , 486
17/05/24 , 63.15 , 63.47 , 63.78 , 63.01 , 63.02      , 22286 , 116
16/05/24 , 62.89 , 62.90 , 63.39 , 62.52 , 63.10      , 19726 , 227
15/05/24 , 63.20 , 63.31 , 64.28 , 62.57 , 63.66      , 41204 , 521
14/05/24 , 63.14 , 62.93 , 63.87 , 62.41 , 63.65      , 20469 , 291
13/05/24 , 63.59 , 63.30 , 63.69 , 62.22 , 62.73      , 30940 , 318
10/05/24 , 62.60 , 62.98 , 64.13 , 62.31 , 63.14      , 47780 , 318
09/05/24 , 62.79 , 63.13 , 63.50 , 62.70 , 62.77      , 25381 , 319
08/05/24 , 62.14 , 62.32 , 62.88 , 60.44 , 60.44      , 52706 , 442
07/05/24 , 61.27 , 60.89 , 61.40 , 59.89 , 60.20      , 44293 , 290
06/05/24 , 60.46 , 60.08 , 60.59 , 58.68 , 58.68      , 45615 , 731
03/05/24 , 58.68 , 58.45 , 58.86 , 57.26 , 57.81      , 36932 , 473
02/05/24 , 57.81 , 57.31 , 57.83 , 56.83 , 56.88      , 79283 , 359
30/04/24 , 57.23 , 57.38 , 57.73 , 56.91 , 57.21      , 34299 , 1060
29/04/24 , 57.08 , 56.99 , 57.33 , 56.73 , 57.00      , 52631 , 661
26/04/24 , 56.76 , 57.12 , 58.09 , 56.61 , 58.09      , 95991 , 622
25/04/24 , 58.21 , 57.70 , 58.50 , 56.58 , 56.58      , 59883 , 322
24/04/24 , 56.00 , 57.05 , 59.28 , 56.00 , 59.28      , 146616 , 560
23/04/24 , 59.02 , 58.98 , 59.40 , 57.40 , 57.40      , 330672 , 740
22/04/24 , 57.02 , 57.17 , 57.81 , 56.50 , 57.64      , 264249 , 1689
19/04/24 , 57.64 , 58.44 , 60.45 , 57.37 , 59.72      , 435885 , 1406
18/04/24 , 62.16 , 63.00 , 65.10 , 62.16 , 64.05      , 180125 , 2714
17/04/24 , 64.49 , 64.36 , 65.40 , 63.92 , 65.28      , 40511 , 1697
16/04/24 , 65.22 , 64.99 , 65.71 , 63.20 , 63.20      , 90597 , 770
15/04/24 , 62.75 , 63.90 , 65.25 , 62.62 , 64.36      , 35549 , 406
12/04/24 , 63.73 , 64.08 , 64.99 , 63.50 , 64.70      , 69440 , 347
11/04/24 , 64.19 , 63.81 , 64.34 , 62.55 , 62.55      , 98099 , 541
10/04/24 , 62.80 , 62.71 , 62.98 , 61.38 , 62.07      , 35618 , 634
09/04/24 , 62.19 , 62.11 , 63.42 , 61.71 , 63.31      , 53531 , 344
08/04/24 , 63.33 , 63.50 , 64.75 , 63.24 , 64.47      , 21721 , 468
05/04/24 , 64.46 , 64.07 , 64.64 , 62.73 , 62.73      , 19323 , 610
04/04/24 , 62.50 , 63.05 , 64.10 , 62.34 , 63.83      , 28895 , 388
03/04/24 , 63.74 , 63.43 , 63.80 , 61.96 , 62.29      , 19212 , 357
02/04/24 , 62.30 , 61.61 , 62.30 , 61.05 , 61.74      , 19921 , 307
01/04/24 , 61.95 , 61.71 , 62.17 , 60.92 , 61.05      , 18548 , 317
28/03/24 , 60.92 , 60.76 , 61.68 , 59.91 , 61.09      , 23102 , 716
27/03/24 , 61.23 , 61.06 , 62.96 , 60.81 , 62.89      , 94176 , 261
26/03/24 , 63.00 , 62.87 , 63.30 , 61.86 , 62.54      , 19060 , 181
25/03/24 , 62.54 , 62.49 , 62.93 , 62.07 , 62.76      , 18125 , 231
22/03/24 , 62.54 , 62.53 , 62.91 , 62.08 , 62.27      , 25228 , 190
21/03/24 , 62.22 , 62.38 , 63.17 , 62.10 , 62.64      , 27589 , 2545
20/03/24 , 62.64 , 62.51 , 62.65 , 61.96 , 62.57      , 11294 , 152
19/03/24 , 62.65 , 62.20 , 62.65 , 61.32 , 62.38      , 45951 , 832
18/03/24 , 62.31 , 62.23 , 63.02 , 60.83 , 60.89      , 65413 , 333
15/03/24 , 60.78 , 61.60 , 62.76 , 60.43 , 62.12      , 21352 , 1290
14/03/24 , 61.40 , 61.21 , 61.70 , 60.55 , 60.96      , 86227 , 336
13/03/24 , 60.83 , 60.76 , 61.35 , 60.40 , 61.03      , 29157 , 312
12/03/24 , 61.03 , 60.88 , 61.14 , 59.68 , 59.99      , 118716 , 788
11/03/24 , 59.99 , 60.16 , 61.05 , 59.82 , 60.60      , 6931 , 239
08/03/24 , 60.38 , 60.59 , 61.25 , 59.81 , 59.81      , 18119 , 212
07/03/24 , 59.58 , 59.83 , 60.25 , 58.85 , 59.37      , 30179 , 197
06/03/24 , 59.99 , 59.53 , 59.99 , 58.59 , 58.90      , 11339 , 210
05/03/24 , 58.90 , 59.44 , 60.59 , 58.66 , 60.58      , 25007 , 226
04/03/24 , 60.65 , 61.08 , 61.68 , 60.65 , 61.34      , 173895 , 264
01/03/24 , 61.34 , 60.74 , 61.60 , 59.55 , 59.61      , 43896 , 311
29/02/24 , 59.46 , 59.70 , 60.56 , 59.20 , 59.48      , 63649 , 770
28/02/24 , 59.48 , 59.10 , 59.48 , 58.54 , 59.30      , 27205 , 262
27/02/24 , 59.77 , 59.30 , 59.77 , 58.80 , 59.02      , 25667 , 321
26/02/24 , 58.26 , 58.43 , 58.80 , 57.93 , 58.24      , 16150 , 257
23/02/24 , 58.38 , 58.33 , 59.02 , 57.81 , 58.18      , 39755 , 763
22/02/24 , 58.18 , 58.05 , 58.61 , 57.15 , 57.25      , 25715 , 572
21/02/24 , 56.30 , 56.43 , 57.35 , 55.92 , 57.35      , 16061 , 370
20/02/24 , 56.58 , 56.65 , 57.61 , 56.16 , 57.23      , 38068 , 536
19/02/24 , 57.04 , 57.26 , 57.97 , 57.04 , 57.70      , 27172 , 304
16/02/24 , 57.70 , 58.40 , 59.64 , 57.42 , 59.10      , 17543 , 297
15/02/24 , 59.10 , 58.35 , 59.10 , 57.70 , 57.79      , 34658 , 718
14/02/24 , 57.32 , 57.11 , 57.86 , 56.42 , 56.85      , 43032 , 243
09/02/24 , 55.78 , 55.94 , 56.64 , 55.47 , 56.27      , 25852 , 185
08/02/24 , 55.64 , 55.72 , 56.34 , 55.38 , 55.82      , 49720 , 239
07/02/24 , 55.83 , 55.83 , 56.40 , 55.14 , 55.20      , 24123 , 293
06/02/24 , 54.90 , 55.35 , 56.35 , 54.90 , 56.21      , 88025 , 326
05/02/24 , 55.78 , 56.51 , 57.54 , 55.78 , 56.21      , 56097 , 340
02/02/24 , 55.82 , 55.95 , 56.34 , 55.56 , 55.56      , 26903 , 256
01/02/24 , 55.56 , 55.76 , 56.51 , 55.47 , 56.28      , 38614 , 334
31/01/24 , 55.55 , 56.00 , 56.43 , 55.21 , 55.21      , 34217 , 1043
30/01/24 , 55.51 , 55.69 , 56.65 , 55.51 , 56.35      , 76574 , 458
29/01/24 , 56.80 , 56.60 , 57.21 , 55.47 , 56.30      , 77043 , 726
26/01/24 , 55.75 , 55.62 , 56.94 , 54.82 , 55.20      , 72298 , 532
25/01/24 , 55.00 , 54.55 , 55.20 , 53.93 , 54.08      , 49241 , 383
24/01/24 , 53.44 , 53.77 , 55.38 , 52.83 , 53.12      , 199071 , 3303
23/01/24 , 50.62 , 49.30 , 50.62 , 47.95 , 49.26      , 45057 , 573
22/01/24 , 48.90 , 48.53 , 48.90 , 47.57 , 47.80      , 26846 , 657
19/01/24 , 47.78 , 47.61 , 48.20 , 47.03 , 48.03      , 23683 , 422
18/01/24 , 48.02 , 47.84 , 48.03 , 47.38 , 47.64      , 22261 , 1216
17/01/24 , 47.64 , 47.47 , 48.13 , 47.04 , 47.89      , 53930 , 180
16/01/24 , 47.64 , 47.86 , 48.38 , 47.15 , 47.90      , 17405 , 347
15/01/24 , 47.91 , 47.87 , 48.29 , 47.76 , 48.00      , 6099 , 172
12/01/24 , 48.35 , 48.11 , 48.80 , 47.59 , 48.33      , 45611 , 290
11/01/24 , 48.40 , 48.21 , 48.85 , 47.27 , 47.40      , 59327 , 1934
10/01/24 , 47.11 , 46.74 , 47.77 , 46.30 , 47.45      , 26209 , 203
09/01/24 , 47.45 , 46.88 , 47.56 , 46.38 , 47.56      , 12359 , 176
08/01/24 , 47.56 , 46.79 , 47.56 , 46.22 , 46.73      , 44575 , 277
05/01/24 , 46.48 , 46.45 , 46.98 , 46.10 , 46.86      , 28539 , 205
04/01/24 , 46.85 , 46.60 , 47.15 , 46.14 , 46.69      , 22229 , 182
03/01/24 , 46.40 , 46.20 , 46.68 , 45.65 , 45.89      , 14510 , 530
02/01/24 , 45.89 , 46.41 , 47.36 , 45.44 , 47.35      , 31385 , 412
28/12/23 , 47.42 , 47.47 , 47.89 , 47.35 , 47.71      , 18793 , 160
27/12/23 , 47.70 , 47.52 , 47.70 , 47.20 , 47.54      , 20216 , 347
26/12/23 , 47.54 , 47.25 , 47.54 , 46.89 , 47.53      , 40080 , 2812
22/12/23 , 47.53 , 47.86 , 48.21 , 47.19 , 47.41      , 26438 , 169
21/12/23 , 47.90 , 47.84 , 48.50 , 47.58 , 48.50      , 44480 , 427
20/12/23 , 49.02 , 48.56 , 49.09 , 47.80 , 47.93      , 18595 , 256
19/12/23 , 47.92 , 47.74 , 48.29 , 47.20 , 47.31      , 12473 , 350
18/12/23 , 47.31 , 47.42 , 48.54 , 46.50 , 46.50      , 36306 , 462
15/12/23 , 46.31 , 46.34 , 46.69 , 45.88 , 46.50      , 88654 , 942
14/12/23 , 46.87 , 46.55 , 47.43 , 45.61 , 47.35      , 50265 , 360
13/12/23 , 47.36 , 46.89 , 47.41 , 45.90 , 46.22      , 39609 , 237
12/12/23 , 46.23 , 45.80 , 46.23 , 45.21 , 45.21      , 7519 , 175
11/12/23 , 45.15 , 45.84 , 46.53 , 44.68 , 44.68      , 31144 , 293
08/12/23 , 44.68 , 44.57 , 44.80 , 44.16 , 44.53      , 5446 , 231
07/12/23 , 44.54 , 44.22 , 44.54 , 43.75 , 44.24      , 8323 , 495
06/12/23 , 44.26 , 44.47 , 45.13 , 43.80 , 44.84      , 9488 , 218
05/12/23 , 44.84 , 44.72 , 45.26 , 44.40 , 44.52      , 14255 , 368
04/12/23 , 44.95 , 45.01 , 45.63 , 44.52 , 45.21      , 22860 , 274
01/12/23 , 45.20 , 46.02 , 46.90 , 45.20 , 46.51      , 25147 , 311
30/11/23 , 46.51 , 46.83 , 47.39 , 46.37 , 47.00      , 12460 , 515
29/11/23 , 46.50 , 46.89 , 47.20 , 46.38 , 46.90      , 235667 , 401
28/11/23 , 46.40 , 46.48 , 46.97 , 46.35 , 46.96      , 21891 , 359
27/11/23 , 46.97 , 46.99 , 47.29 , 46.57 , 46.92      , 23882 , 245
24/11/23 , 46.92 , 46.80 , 47.05 , 45.66 , 45.67      , 6800 , 166
23/11/23 , 46.61 , 46.85 , 47.40 , 46.61 , 47.40      , 4338 , 158
22/11/23 , 47.40 , 46.90 , 47.40 , 46.54 , 46.75      , 22574 , 233
21/11/23 , 46.86 , 46.28 , 46.86 , 45.86 , 45.89      , 36085 , 862
20/11/23 , 45.60 , 45.80 , 46.27 , 44.92 , 44.92      , 19496 , 1398
17/11/23 , 45.46 , 45.58 , 45.85 , 45.34 , 45.68      , 52182 , 232
16/11/23 , 45.68 , 45.25 , 45.68 , 44.70 , 44.75      , 26740 , 307
14/11/23 , 43.54 , 43.66 , 44.20 , 42.83 , 42.83      , 36763 , 205
13/11/23 , 43.54 , 43.73 , 44.20 , 43.54 , 43.82      , 47343 , 1416
10/11/23 , 43.80 , 43.49 , 43.90 , 42.62 , 42.62      , 19317 , 153
09/11/23 , 42.61 , 42.91 , 43.20 , 42.55 , 42.55      , 29927 , 201
08/11/23 , 42.55 , 42.58 , 42.87 , 42.36 , 42.36      , 7607 , 139
07/11/23 , 42.28 , 42.47 , 42.62 , 42.04 , 42.25      , 31525 , 245
06/11/23 , 42.25 , 42.28 , 42.57 , 42.06 , 42.38      , 19002 , 815
03/11/23 , 42.22 , 42.32 , 42.56 , 41.65 , 41.65      , 23267 , 287
01/11/23 , 41.76 , 41.55 , 42.11 , 41.31 , 41.51      , 14509 , 238
31/10/23 , 41.51 , 41.35 , 41.60 , 40.92 , 41.21      , 17490 , 145
30/10/23 , 41.21 , 41.16 , 41.66 , 39.84 , 39.88      , 80640 , 902
27/10/23 , 39.88 , 39.95 , 40.43 , 39.37 , 40.00      , 62306 , 221
26/10/23 , 40.15 , 40.71 , 41.70 , 40.15 , 41.00      , 43525 , 241
25/10/23 , 41.02 , 41.49 , 41.80 , 41.02 , 41.36      , 52373 , 146
24/10/23 , 41.36 , 41.32 , 41.70 , 40.92 , 41.17      , 32941 , 200
23/10/23 , 40.81 , 40.46 , 40.95 , 40.03 , 40.25      , 91635 , 235
20/10/23 , 40.25 , 40.84 , 41.52 , 40.24 , 40.69      , 64059 , 451
19/10/23 , 40.68 , 40.65 , 41.23 , 39.80 , 40.84      , 263233 , 1133
18/10/23 , 38.01 , 36.08 , 38.01 , 34.85 , 35.68      , 30238 , 338
17/10/23 , 36.00 , 36.18 , 36.69 , 35.69 , 36.22      , 40096 , 381
16/10/23 , 36.22 , 36.34 , 36.67 , 35.92 , 36.18      , 30345 , 287
13/10/23 , 36.28 , 36.10 , 36.29 , 35.72 , 36.15      , 43904 , 357
11/10/23 , 36.84 , 37.43 , 38.13 , 36.84 , 37.81      , 83631 , 427
10/10/23 , 37.81 , 38.35 , 39.50 , 37.70 , 39.50      , 90469 , 581
09/10/23 , 39.46 , 39.42 , 39.81 , 39.00 , 39.35      , 22838 , 303
06/10/23 , 39.44 , 38.88 , 39.46 , 38.22 , 38.48      , 28437 , 358
05/10/23 , 38.50 , 38.33 , 38.98 , 38.00 , 38.85      , 65937 , 195
04/10/23 , 38.89 , 38.80 , 39.13 , 38.24 , 38.24      , 11825 , 254
03/10/23 , 38.99 , 39.14 , 40.00 , 38.22 , 38.42      , 94804 , 277
02/10/23 , 38.67 , 38.41 , 38.89 , 37.98 , 38.23      , 28770 , 544
29/09/23 , 38.06 , 37.86 , 38.29 , 37.59 , 38.05      , 26078 , 1247
28/09/23 , 38.05 , 38.00 , 38.17 , 37.53 , 38.08      , 212768 , 248
27/09/23 , 38.00 , 38.17 , 38.41 , 37.97 , 37.97      , 34338 , 226
26/09/23 , 37.92 , 37.65 , 38.21 , 37.57 , 38.11      , 158939 , 282
25/09/23 , 38.11 , 38.09 , 38.32 , 37.50 , 37.50      , 46308 , 358
22/09/23 , 37.43 , 37.57 , 38.07 , 37.33 , 37.94      , 49617 , 391
21/09/23 , 38.00 , 38.49 , 38.93 , 37.82 , 37.89      , 49087 , 306
20/09/23 , 37.75 , 37.97 , 38.65 , 37.70 , 38.47      , 48301 , 478
19/09/23 , 38.73 , 38.35 , 38.78 , 37.92 , 38.25      , 50678 , 876
18/09/23 , 38.26 , 38.26 , 38.77 , 38.10 , 38.63      , 16600 , 813
15/09/23 , 38.63 , 38.89 , 39.40 , 38.48 , 39.05      , 75502 , 398
14/09/23 , 39.08 , 39.37 , 40.38 , 39.08 , 40.31      , 79590 , 785
13/09/23 , 40.65 , 41.51 , 43.24 , 40.37 , 43.24      , 114769 , 781
12/09/23 , 43.25 , 43.45 , 44.12 , 43.02 , 44.05      , 43188 , 368
11/09/23 , 44.16 , 43.86 , 44.33 , 43.61 , 44.05      , 24983 , 362
08/09/23 , 43.95 , 44.12 , 44.48 , 43.82 , 44.15      , 15361 , 199
06/09/23 , 44.30 , 44.34 , 44.81 , 43.83 , 44.79      , 14466 , 1114
05/09/23 , 44.58 , 44.49 , 45.06 , 43.16 , 43.16      , 29094 , 229
04/09/23 , 43.76 , 43.52 , 44.53 , 43.13 , 44.00      , 15158 , 377
01/09/23 , 43.45 , 43.58 , 43.89 , 42.62 , 42.62      , 45893 , 472
31/08/23 , 42.62 , 42.86 , 43.24 , 42.18 , 42.18      , 32182 , 496
30/08/23 , 42.51 , 42.37 , 42.66 , 41.72 , 41.86      , 34819 , 275
29/08/23 , 41.86 , 41.65 , 41.96 , 40.69 , 40.70      , 39240 , 262
28/08/23 , 40.70 , 40.76 , 41.14 , 40.43 , 40.66      , 19971 , 235
25/08/23 , 40.66 , 40.64 , 40.89 , 39.81 , 39.81      , 81130 , 312
24/08/23 , 39.80 , 40.19 , 41.71 , 39.73 , 41.29      , 64247 , 432
23/08/23 , 41.20 , 42.16 , 42.67 , 40.70 , 40.70      , 75996 , 548
22/08/23 , 40.69 , 40.70 , 41.00 , 40.30 , 40.30      , 13062 , 199
21/08/23 , 40.29 , 40.42 , 40.76 , 39.88 , 40.17      , 14880 , 557
18/08/23 , 40.17 , 40.07 , 40.39 , 39.80 , 39.84      , 7299 , 202
17/08/23 , 40.01 , 40.45 , 41.38 , 40.01 , 41.27      , 20251 , 276
16/08/23 , 41.21 , 41.59 , 42.29 , 41.21 , 42.10      , 49284 , 277
15/08/23 , 42.25 , 42.40 , 42.84 , 42.05 , 42.34      , 39077 , 624
14/08/23 , 42.34 , 42.05 , 42.43 , 41.39 , 41.39      , 22964 , 281
11/08/23 , 41.38 , 41.60 , 42.11 , 41.28 , 41.80      , 57740 , 357
10/08/23 , 41.80 , 42.16 , 42.45 , 41.80 , 42.12      , 44548 , 277
09/08/23 , 42.18 , 42.50 , 43.14 , 41.98 , 42.98      , 27816 , 846
08/08/23 , 43.06 , 42.96 , 43.56 , 42.66 , 43.05      , 49859 , 309
07/08/23 , 43.25 , 42.68 , 43.25 , 42.09 , 42.20      , 47675 , 1989
04/08/23 , 42.00 , 42.05 , 42.31 , 41.58 , 42.23      , 57780 , 362
03/08/23 , 42.35 , 42.55 , 43.15 , 41.15 , 41.15      , 52888 , 380
02/08/23 , 41.15 , 41.44 , 41.78 , 41.08 , 41.53      , 17507 , 481
01/08/23 , 42.00 , 42.03 , 42.60 , 41.20 , 41.43      , 90957 , 4386
31/07/23 , 41.37 , 41.25 , 41.65 , 40.25 , 40.39      , 74256 , 1050
28/07/23 , 40.40 , 40.12 , 40.41 , 39.16 , 39.26      , 45005 , 316
27/07/23 , 39.15 , 39.73 , 40.32 , 39.15 , 40.00      , 92071 , 1490
26/07/23 , 39.69 , 39.74 , 40.67 , 39.33 , 40.67      , 144132 , 1492
25/07/23 , 40.74 , 40.67 , 40.91 , 40.40 , 40.75      , 73356 , 1668
24/07/23 , 40.42 , 40.28 , 40.74 , 39.98 , 40.40      , 59880 , 574
21/07/23 , 40.64 , 40.96 , 41.93 , 40.40 , 41.91      , 135691 , 794
20/07/23 , 41.91 , 42.10 , 43.02 , 41.46 , 42.84      , 206751 , 1863
19/07/23 , 44.00 , 45.58 , 46.35 , 44.00 , 46.05      , 206856 , 1147
18/07/23 , 45.75 , 45.21 , 45.91 , 43.33 , 43.52      , 156182 , 700
17/07/23 , 43.31 , 43.30 , 44.20 , 42.75 , 42.75      , 83005 , 539
14/07/23 , 42.78 , 43.24 , 43.86 , 42.16 , 43.61      , 35801 , 490
13/07/23 , 43.27 , 43.07 , 43.28 , 42.46 , 42.80      , 31719 , 357
12/07/23 , 42.46 , 42.56 , 42.88 , 42.13 , 42.60      , 17477 , 378
11/07/23 , 42.85 , 42.73 , 43.20 , 42.34 , 43.20      , 21120 , 383
10/07/23 , 43.16 , 42.87 , 43.19 , 42.50 , 42.54      , 36113 , 692
07/07/23 , 42.50 , 42.79 , 43.14 , 42.42 , 43.14      , 16885 , 379
06/07/23 , 43.19 , 42.92 , 43.31 , 42.13 , 43.15      , 26602 , 541
05/07/23 , 43.35 , 43.26 , 43.77 , 42.70 , 43.00      , 69796 , 869
04/07/23 , 42.41 , 42.24 , 42.43 , 41.55 , 42.28      , 8024 , 376
03/07/23 , 42.34 , 42.02 , 42.34 , 41.29 , 42.26      , 35315 , 1403
30/06/23 , 41.95 , 42.09 , 42.82 , 41.69 , 41.71      , 43668 , 650
29/06/23 , 41.71 , 41.75 , 42.48 , 41.39 , 41.76      , 23790 , 1929
28/06/23 , 41.40 , 41.89 , 42.36 , 41.05 , 41.11      , 41328 , 497
27/06/23 , 40.15 , 39.98 , 40.42 , 39.41 , 39.41      , 74602 , 2339
26/06/23 , 39.60 , 40.07 , 40.99 , 39.60 , 40.72      , 65240 , 682
23/06/23 , 40.40 , 40.25 , 40.72 , 39.87 , 40.45      , 86588 , 324
22/06/23 , 40.45 , 40.30 , 40.53 , 39.98 , 40.40      , 16799 , 259
21/06/23 , 40.40 , 41.30 , 43.00 , 40.29 , 41.90      , 67825 , 596
20/06/23 , 41.67 , 41.75 , 42.10 , 41.06 , 41.25      , 28217 , 420
19/06/23 , 40.94 , 41.14 , 41.90 , 40.79 , 41.58      , 16424 , 478
16/06/23 , 41.58 , 42.20 , 43.32 , 41.57 , 43.00      , 62514 , 616
15/06/23 , 42.82 , 42.75 , 43.22 , 42.35 , 42.50      , 48971 , 724
14/06/23 , 42.36 , 42.74 , 43.30 , 41.97 , 42.32      , 73075 , 460
13/06/23 , 42.38 , 42.07 , 42.51 , 41.62 , 41.70      , 41816 , 544
12/06/23 , 41.15 , 41.02 , 41.30 , 40.62 , 41.07      , 28618 , 463
09/06/23 , 41.08 , 41.16 , 41.85 , 40.60 , 41.42      , 76076 , 607
07/06/23 , 39.30 , 40.24 , 41.05 , 39.30 , 40.38      , 43920 , 539
06/06/23 , 39.07 , 39.24 , 40.13 , 38.95 , 39.95      , 122190 , 486
05/06/23 , 39.95 , 39.92 , 40.64 , 39.54 , 39.59      , 74007 , 454
02/06/23 , 39.59 , 39.81 , 40.46 , 39.25 , 40.46      , 110835 , 530
01/06/23 , 40.48 , 40.34 , 40.95 , 39.64 , 40.00      , 67823 , 833
31/05/23 , 40.10 , 39.95 , 40.30 , 39.34 , 39.50      , 70003 , 690
30/05/23 , 39.61 , 39.91 , 40.96 , 39.07 , 40.21      , 231975 , 799
29/05/23 , 37.99 , 37.91 , 38.00 , 37.80 , 37.80      , 14664 , 360
26/05/23 , 37.66 , 37.48 , 38.28 , 35.95 , 36.25      , 89757 , 645
25/05/23 , 36.25 , 36.14 , 36.73 , 35.65 , 36.24      , 34818 , 682
24/05/23 , 36.35 , 35.96 , 36.35 , 34.90 , 35.27      , 82947 , 626
23/05/23 , 35.36 , 35.55 , 36.13 , 35.16 , 36.11      , 114888 , 2462
22/05/23 , 36.11 , 36.38 , 36.94 , 36.03 , 36.45      , 59213 , 491
19/05/23 , 36.40 , 36.52 , 36.95 , 36.28 , 36.95      , 38143 , 591
18/05/23 , 36.95 , 36.34 , 37.36 , 34.25 , 34.25      , 164939 , 1346
17/05/23 , 33.46 , 33.44 , 33.67 , 32.63 , 33.00      , 108176 , 301
16/05/23 , 33.29 , 32.88 , 33.29 , 32.63 , 32.76      , 35072 , 341
15/05/23 , 32.72 , 33.10 , 33.60 , 32.72 , 33.50      , 33298 , 614
12/05/23 , 33.55 , 33.80 , 34.29 , 33.24 , 33.90      , 96375 , 428
11/05/23 , 34.10 , 33.63 , 34.12 , 33.01 , 33.01      , 38170 , 524
10/05/23 , 33.11 , 33.15 , 33.49 , 32.67 , 33.49      , 53103 , 373
09/05/23 , 33.00 , 33.33 , 33.67 , 33.00 , 33.10      , 65055 , 721
08/05/23 , 33.10 , 32.93 , 33.31 , 31.77 , 31.77      , 44857 , 536
05/05/23 , 31.77 , 31.92 , 32.19 , 31.70 , 32.02      , 105677 , 532
04/05/23 , 31.80 , 32.10 , 32.46 , 31.70 , 31.70      , 57053 , 459
03/05/23 , 31.92 , 32.15 , 32.49 , 31.85 , 31.95      , 113846 , 463
02/05/23 , 31.95 , 32.08 , 32.78 , 31.83 , 32.63      , 42117 , 452
28/04/23 , 32.46 , 32.77 , 33.04 , 32.32 , 32.50      , 35729 , 778
27/04/23 , 32.41 , 32.46 , 32.88 , 31.90 , 32.88      , 46613 , 425
26/04/23 , 32.40 , 32.54 , 32.91 , 32.32 , 32.58      , 37037 , 451
25/04/23 , 32.60 , 32.81 , 33.36 , 32.55 , 33.09      , 84275 , 485
24/04/23 , 33.09 , 33.44 , 33.96 , 33.02 , 33.30      , 56595 , 445
20/04/23 , 32.72 , 32.78 , 33.37 , 32.23 , 32.68      , 103238 , 523
19/04/23 , 32.70 , 32.60 , 32.86 , 32.00 , 32.61      , 83094 , 686
18/04/23 , 31.60 , 32.59 , 33.51 , 31.60 , 32.98      , 53334 , 514
17/04/23 , 32.95 , 32.87 , 33.42 , 32.38 , 33.42      , 44202 , 440
14/04/23 , 33.40 , 33.50 , 34.12 , 33.08 , 33.71      , 33879 , 727
13/04/23 , 34.05 , 33.82 , 34.12 , 33.33 , 33.53      , 158163 , 1336
12/04/23 , 32.55 , 32.86 , 34.04 , 32.55 , 34.04      , 175677 , 677
11/04/23 , 34.05 , 34.03 , 34.67 , 33.79 , 34.43      , 34331 , 405
10/04/23 , 34.25 , 34.24 , 34.52 , 33.89 , 34.32      , 12173 , 372
06/04/23 , 34.44 , 34.32 , 34.49 , 33.83 , 34.48      , 98076 , 1302
05/04/23 , 34.61 , 34.38 , 35.13 , 33.93 , 35.13      , 50631 , 378
04/04/23 , 35.14 , 35.20 , 35.45 , 35.05 , 35.30      , 32512 , 254
03/04/23 , 35.21 , 34.94 , 35.30 , 34.56 , 34.87      , 56637 , 454
31/03/23 , 35.06 , 34.77 , 35.06 , 34.24 , 34.70      , 48738 , 905
30/03/23 , 34.46 , 34.71 , 35.09 , 34.27 , 34.27      , 56742 , 488
29/03/23 , 34.20 , 33.95 , 34.23 , 33.59 , 33.70      , 57869 , 483
28/03/23 , 33.35 , 33.70 , 34.35 , 33.19 , 33.89      , 52566 , 673
27/03/23 , 34.02 , 34.45 , 35.20 , 33.89 , 34.30      , 78537 , 831
24/03/23 , 34.58 , 34.52 , 35.17 , 34.04 , 34.07      , 157046 , 648
23/03/23 , 33.60 , 33.25 , 33.99 , 31.45 , 31.45      , 251286 , 1084
22/03/23 , 30.69 , 31.35 , 32.22 , 30.69 , 31.96      , 181154 , 426
21/03/23 , 31.96 , 31.92 , 32.28 , 31.59 , 32.00      , 69404 , 364
20/03/23 , 32.00 , 31.67 , 32.24 , 31.11 , 31.91      , 98466 , 849
17/03/23 , 31.92 , 32.27 , 32.66 , 31.67 , 32.31      , 77273 , 422
16/03/23 , 32.32 , 32.54 , 33.43 , 31.94 , 32.26      , 97455 , 603
15/03/23 , 32.32 , 31.80 , 32.43 , 30.74 , 30.90      , 396612 , 834
14/03/23 , 30.90 , 30.90 , 31.24 , 30.53 , 31.00      , 35792 , 558
13/03/23 , 31.10 , 30.68 , 31.40 , 30.04 , 30.31      , 322539 , 973
10/03/23 , 30.31 , 30.53 , 31.70 , 30.15 , 30.90      , 121706 , 2845
09/03/23 , 31.12 , 31.15 , 32.19 , 30.27 , 31.97      , 98125 , 951
08/03/23 , 31.98 , 31.70 , 32.01 , 31.46 , 32.00      , 101607 , 480
07/03/23 , 31.81 , 32.26 , 32.52 , 31.81 , 32.27      , 54107 , 785
06/03/23 , 32.18 , 33.15 , 33.51 , 32.18 , 32.98      , 114477 , 1774
03/03/23 , 33.00 , 32.77 , 33.06 , 32.44 , 32.70      , 142445 , 527
02/03/23 , 32.36 , 32.51 , 32.88 , 32.23 , 32.49      , 109825 , 1749
01/03/23 , 32.49 , 33.27 , 34.04 , 32.44 , 33.80      , 245948 , 749
28/02/23 , 33.80 , 33.81 , 34.08 , 33.48 , 33.70      , 143243 , 851
27/02/23 , 33.50 , 33.79 , 34.20 , 33.14 , 33.14      , 393933 , 1337
24/02/23 , 33.15 , 33.03 , 33.34 , 32.70 , 32.98      , 81057 , 736
23/02/23 , 32.98 , 33.13 , 34.60 , 32.32 , 34.40      , 244023 , 1344
22/02/23 , 34.45 , 34.77 , 35.49 , 34.43 , 35.49      , 213150 , 439
17/02/23 , 35.71 , 35.99 , 36.60 , 35.56 , 36.47      , 100630 , 1048
16/02/23 , 36.69 , 37.36 , 37.87 , 36.69 , 37.60      , 254084 , 2302
15/02/23 , 37.60 , 37.25 , 37.80 , 36.95 , 37.13      , 153585 , 529
14/02/23 , 37.05 , 36.93 , 37.40 , 36.57 , 37.00      , 348977 , 639
13/02/23 , 37.14 , 36.35 , 37.25 , 35.79 , 36.18      , 107520 , 576
10/02/23 , 36.16 , 37.55 , 37.99 , 36.16 , 37.99      , 330099 , 724
09/02/23 , 38.10 , 38.82 , 39.26 , 38.10 , 38.50      , 195230 , 703
08/02/23 , 37.77 , 37.75 , 38.29 , 37.26 , 37.26      , 272684 , 487
07/02/23 , 38.00 , 37.20 , 38.00 , 36.87 , 37.38      , 469996 , 762
06/02/23 , 37.38 , 37.75 , 38.14 , 37.21 , 37.46      , 181767 , 845
03/02/23 , 37.46 , 37.25 , 38.95 , 36.74 , 37.00      , 487346 , 1679
02/02/23 , 37.00 , 36.43 , 37.00 , 35.77 , 36.77      , 288588 , 1228
01/02/23 , 36.67 , 36.22 , 36.88 , 35.48 , 35.94      , 948425 , 1716
31/01/23 , 36.03 , 35.85 , 36.27 , 35.40 , 36.11      , 366180 , 3969
30/01/23 , 36.11 , 36.40 , 36.76 , 36.00 , 36.65      , 300284 , 907
27/01/23 , 36.67 , 36.97 , 37.17 , 36.67 , 36.82      , 314664 , 884
26/01/23 , 36.82 , 37.36 , 37.70 , 36.77 , 37.43      , 559530 , 2526
25/01/23 , 37.13 , 36.96 , 37.44 , 36.42 , 36.42      , 391135 , 639
24/01/23 , 37.13 , 37.07 , 37.62 , 36.62 , 36.95      , 321950 , 1153
23/01/23 , 37.08 , 36.56 , 37.60 , 35.35 , 35.40      , 393549 , 1400
20/01/23 , 35.40 , 35.21 , 35.71 , 34.78 , 35.20      , 554305 , 2042
19/01/23 , 34.42 , 33.54 , 34.42 , 32.80 , 33.52      , 328641 , 1431
18/01/23 , 33.74 , 33.20 , 33.81 , 32.70 , 33.33      , 267975 , 1004
17/01/23 , 33.33 , 33.52 , 34.20 , 33.09 , 34.20      , 627751 , 1935
16/01/23 , 35.10 , 34.71 , 35.67 , 33.26 , 33.67      , 232149 , 1071
13/01/23 , 33.67 , 33.82 , 34.30 , 33.27 , 33.66      , 193241 , 798
12/01/23 , 33.77 , 33.99 , 34.31 , 33.32 , 33.78      , 379244 , 1274
11/01/23 , 33.52 , 33.77 , 34.11 , 33.36 , 34.11      , 297925 , 1394
10/01/23 , 34.38 , 33.19 , 34.38 , 32.38 , 33.25      , 256722 , 1525
09/01/23 , 33.30 , 33.51 , 33.80 , 33.12 , 33.28      , 203767 , 790
06/01/23 , 33.04 , 32.76 , 33.38 , 32.13 , 33.12      , 500117 , 944
05/01/23 , 33.14 , 33.25 , 33.80 , 32.85 , 33.43      , 174654 , 768
04/01/23 , 33.75 , 33.25 , 33.95 , 32.20 , 32.39      , 581079 , 1230
03/01/23 , 32.32 , 31.92 , 32.41 , 31.20 , 31.65      , 266129 , 836
02/01/23 , 30.51 , 31.02 , 31.85 , 29.90 , 30.80      , 115414 , 1177
29/12/22 , 31.11 , 30.07 , 31.13 , 28.73 , 28.97      , 483833 , 1193
28/12/22 , 29.01 , 29.50 , 29.97 , 28.81 , 29.90      , 300013 , 812
27/12/22 , 30.60 , 30.44 , 31.15 , 29.80 , 30.98      , 545967 , 696
26/12/22 , 29.90 , 30.17 , 30.85 , 29.90 , 30.10      , 22133 , 827
23/12/22 , 30.34 , 30.34 , 31.00 , 29.97 , 30.78      , 120418 , 337
22/12/22 , 30.78 , 30.64 , 31.39 , 30.10 , 31.20      , 221252 , 639
21/12/22 , 30.78 , 30.41 , 31.20 , 29.89 , 30.08      , 272082 , 784
20/12/22 , 30.08 , 29.69 , 30.25 , 29.37 , 30.25      , 275410 , 1024
19/12/22 , 30.34 , 30.76 , 31.06 , 30.28 , 30.87      , 203952 , 809
16/12/22 , 30.78 , 30.72 , 31.05 , 30.30 , 30.82      , 223481 , 660
15/12/22 , 30.81 , 31.75 , 33.40 , 30.40 , 33.40      , 582534 , 1183
14/12/22 , 33.74 , 34.00 , 34.56 , 33.53 , 34.50      , 372609 , 877
13/12/22 , 34.50 , 34.26 , 35.02 , 33.42 , 33.52      , 421071 , 1094
12/12/22 , 33.63 , 33.64 , 34.19 , 32.89 , 33.83      , 332401 , 1358
09/12/22 , 33.46 , 33.55 , 34.45 , 33.09 , 33.44      , 414464 , 888
08/12/22 , 32.09 , 32.30 , 32.67 , 31.74 , 32.27      , 181359 , 615
07/12/22 , 32.04 , 31.88 , 32.27 , 31.53 , 31.68      , 315764 , 637
06/12/22 , 32.38 , 32.43 , 32.91 , 31.79 , 32.64      , 273506 , 870
05/12/22 , 32.40 , 33.37 , 33.79 , 32.40 , 33.33      , 631805 , 1019
02/12/22 , 33.60 , 32.80 , 33.90 , 32.00 , 32.78      , 274101 , 1186
01/12/22 , 32.99 , 32.58 , 33.19 , 31.42 , 31.71      , 532812 , 855
30/11/22 , 31.71 , 30.19 , 32.00 , 29.62 , 29.62      , 1148490 , 1226
29/11/22 , 29.62 , 29.74 , 30.19 , 29.20 , 30.19      , 257228 , 525
28/11/22 , 30.20 , 30.60 , 31.12 , 30.13 , 30.48      , 359391 , 596
25/11/22 , 30.62 , 30.84 , 31.26 , 30.52 , 31.16      , 236337 , 509
24/11/22 , 31.45 , 31.42 , 31.85 , 31.21 , 31.78      , 9760 , 239
23/11/22 , 31.85 , 31.03 , 32.00 , 30.60 , 31.12      , 307394 , 1113
22/11/22 , 31.20 , 30.65 , 31.73 , 29.66 , 30.09      , 529764 , 1482
21/11/22 , 29.91 , 30.62 , 31.30 , 29.91 , 30.64      , 261544 , 649
18/11/22 , 30.83 , 31.45 , 32.13 , 30.73 , 31.84      , 358947 , 569
17/11/22 , 31.80 , 32.25 , 32.81 , 31.71 , 32.69      , 310942 , 666
16/11/22 , 32.71 , 32.87 , 33.40 , 32.39 , 32.95      , 439687 , 1797
14/11/22 , 31.88 , 31.83 , 33.14 , 30.49 , 30.76      , 602022 , 1670
11/11/22 , 30.79 , 29.88 , 30.94 , 28.86 , 29.72      , 799833 , 943
10/11/22 , 29.54 , 28.30 , 29.69 , 26.80 , 26.80      , 1000548 , 1221
09/11/22 , 26.49 , 26.74 , 27.55 , 26.41 , 27.42      , 1132370 , 862
08/11/22 , 27.20 , 27.01 , 27.38 , 26.50 , 27.00      , 794513 , 703
07/11/22 , 26.65 , 26.42 , 26.84 , 25.75 , 26.48      , 607565 , 982
04/11/22 , 26.22 , 26.50 , 27.61 , 25.75 , 27.46      , 798524 , 1104
03/11/22 , 27.46 , 27.96 , 28.36 , 27.46 , 28.00      , 438043 , 965
01/11/22 , 29.21 , 29.95 , 30.89 , 29.19 , 30.46      , 304635 , 923
31/10/22 , 30.04 , 30.59 , 31.68 , 29.96 , 31.40      , 533818 , 818
28/10/22 , 31.29 , 31.58 , 32.16 , 31.26 , 31.69      , 590931 , 684
27/10/22 , 31.57 , 31.84 , 32.20 , 31.41 , 31.86      , 436692 , 696
26/10/22 , 32.20 , 31.79 , 32.52 , 30.66 , 30.75      , 618302 , 1144
25/10/22 , 30.66 , 30.98 , 31.55 , 29.99 , 29.99      , 750983 , 1252
24/10/22 , 29.83 , 30.24 , 30.64 , 29.65 , 30.49      , 473326 , 1252
21/10/22 , 29.93 , 28.88 , 30.05 , 27.85 , 27.90      , 523022 , 1312
20/10/22 , 28.07 , 28.26 , 28.95 , 27.81 , 28.54      , 596733 , 1370
19/10/22 , 28.55 , 28.57 , 29.44 , 27.80 , 28.30      , 1151489 , 2955
18/10/22 , 28.91 , 26.26 , 28.91 , 25.17 , 26.33      , 597613 , 1983
17/10/22 , 25.97 , 25.60 , 26.40 , 24.68 , 24.70      , 704683 , 1136
14/10/22 , 24.40 , 24.77 , 25.16 , 24.40 , 24.95      , 702199 , 936
13/10/22 , 24.53 , 23.36 , 24.71 , 22.62 , 22.62      , 785613 , 1200
11/10/22 , 22.62 , 22.96 , 23.97 , 22.31 , 23.96      , 1605765 , 1230
10/10/22 , 23.94 , 23.71 , 24.17 , 23.26 , 23.50      , 421475 , 759
07/10/22 , 23.57 , 24.02 , 24.89 , 23.48 , 24.89      , 782198 , 1793
06/10/22 , 24.95 , 24.69 , 25.34 , 24.37 , 24.60      , 283434 , 862
05/10/22 , 24.66 , 24.40 , 25.14 , 23.82 , 24.80      , 547890 , 1137
04/10/22 , 24.95 , 24.62 , 25.25 , 24.11 , 24.88      , 292053 , 829
03/10/22 , 24.82 , 24.63 , 25.22 , 24.27 , 25.11      , 398883 , 1131
30/09/22 , 25.38 , 25.69 , 26.18 , 25.28 , 25.87      , 402187 , 1881
29/09/22 , 25.87 , 26.09 , 26.64 , 25.47 , 26.20      , 410517 , 1350
28/09/22 , 26.20 , 25.21 , 26.33 , 24.39 , 24.55      , 730710 , 1118
27/09/22 , 24.21 , 24.29 , 24.59 , 23.70 , 24.17      , 583734 , 733
26/09/22 , 24.03 , 24.36 , 24.80 , 23.96 , 24.00      , 640006 , 949
23/09/22 , 23.75 , 23.97 , 24.56 , 23.32 , 24.23      , 849162 , 908
22/09/22 , 24.38 , 24.39 , 24.78 , 24.04 , 24.37      , 611758 , 639
21/09/22 , 24.53 , 24.97 , 25.36 , 24.50 , 25.06      , 739277 , 781
20/09/22 , 25.11 , 25.37 , 25.76 , 24.93 , 25.09      , 550514 , 1174
19/09/22 , 25.06 , 25.08 , 26.10 , 24.36 , 25.96      , 805757 , 1607
16/09/22 , 25.17 , 24.79 , 25.43 , 24.16 , 24.45      , 981540 , 1152
15/09/22 , 24.74 , 24.54 , 25.35 , 23.80 , 23.80      , 851169 , 1355
14/09/22 , 23.35 , 22.96 , 23.60 , 22.38 , 22.71      , 693381 , 721
13/09/22 , 22.75 , 23.05 , 23.98 , 22.62 , 23.98      , 551210 , 1031
12/09/22 , 24.03 , 24.15 , 24.54 , 23.94 , 24.00      , 366612 , 623
09/09/22 , 24.01 , 24.04 , 24.22 , 23.76 , 23.87      , 312768 , 5214
08/09/22 , 23.80 , 23.67 , 23.86 , 23.10 , 23.60      , 394716 , 926
06/09/22 , 23.05 , 22.93 , 23.67 , 22.51 , 23.60      , 521880 , 624
05/09/22 , 23.45 , 23.37 , 23.60 , 22.84 , 23.60      , 7951 , 563
02/09/22 , 23.63 , 23.64 , 24.22 , 23.34 , 24.05      , 329519 , 953
01/09/22 , 24.20 , 23.58 , 24.20 , 22.67 , 23.34      , 435287 , 913
31/08/22 , 23.34 , 23.61 , 24.16 , 23.22 , 23.22      , 416083 , 1395
30/08/22 , 22.50 , 22.53 , 23.20 , 22.28 , 22.66      , 166835 , 562
29/08/22 , 22.64 , 22.77 , 23.22 , 22.32 , 22.45      , 306379 , 663
26/08/22 , 22.81 , 23.19 , 24.03 , 22.72 , 23.79      , 179210 , 852
25/08/22 , 23.82 , 23.73 , 23.90 , 23.52 , 23.70      , 168798 , 742
24/08/22 , 23.52 , 23.58 , 23.84 , 22.90 , 22.90      , 178664 , 805
23/08/22 , 22.85 , 23.00 , 23.50 , 22.80 , 23.33      , 325875 , 777
22/08/22 , 23.33 , 23.47 , 24.28 , 23.18 , 24.28      , 551392 , 1134
19/08/22 , 25.15 , 24.83 , 25.31 , 24.49 , 25.12      , 165440 , 917
18/08/22 , 25.29 , 25.21 , 25.54 , 24.74 , 24.90      , 199865 , 818
17/08/22 , 24.72 , 24.89 , 25.30 , 24.56 , 25.25      , 268899 , 865
16/08/22 , 25.15 , 25.31 , 25.57 , 25.10 , 25.56      , 337569 , 751
15/08/22 , 25.47 , 25.46 , 25.75 , 25.22 , 25.23      , 411748 , 993
12/08/22 , 25.22 , 25.07 , 25.38 , 24.91 , 25.18      , 149224 , 588
11/08/22 , 25.00 , 25.22 , 25.64 , 24.89 , 25.00      , 530612 , 1121
10/08/22 , 24.65 , 24.49 , 24.86 , 23.78 , 23.92      , 333125 , 1013
09/08/22 , 23.43 , 23.35 , 23.87 , 23.01 , 23.87      , 220749 , 1106
08/08/22 , 24.32 , 24.14 , 24.80 , 23.08 , 23.48      , 564163 , 1014
05/08/22 , 23.41 , 23.42 , 23.94 , 23.25 , 23.94      , 294352 , 1499
04/08/22 , 24.10 , 23.97 , 24.50 , 23.68 , 24.04      , 368138 , 2398
03/08/22 , 23.91 , 23.83 , 24.12 , 23.46 , 23.46      , 125527 , 865
02/08/22 , 23.31 , 23.48 , 23.85 , 23.17 , 23.31      , 207005 , 2681
01/08/22 , 23.31 , 23.28 , 23.49 , 22.98 , 23.25      , 164933 , 951
29/07/22 , 23.31 , 23.60 , 23.94 , 23.12 , 23.25      , 236191 , 1298
28/07/22 , 23.25 , 23.29 , 23.68 , 22.88 , 23.61      , 274336 , 936
27/07/22 , 23.77 , 23.38 , 23.85 , 22.80 , 22.80      , 179091 , 821
26/07/22 , 22.66 , 23.05 , 23.42 , 22.65 , 23.34      , 220202 , 711
25/07/22 , 23.42 , 23.91 , 24.44 , 23.26 , 24.18      , 272620 , 1251
22/07/22 , 24.28 , 24.30 , 24.95 , 23.91 , 24.29      , 446321 , 1932
21/07/22 , 24.55 , 23.84 , 24.62 , 23.00 , 23.50      , 568501 , 1769
20/07/22 , 23.50 , 22.97 , 23.63 , 21.61 , 22.76      , 1888296 , 3416
19/07/22 , 23.03 , 21.68 , 23.03 , 20.30 , 20.73      , 844515 , 1848
18/07/22 , 20.58 , 20.95 , 21.43 , 20.58 , 20.62      , 515122 , 1323
15/07/22 , 20.50 , 20.00 , 20.50 , 18.96 , 19.00      , 437700 , 1074
14/07/22 , 18.85 , 19.00 , 19.33 , 18.77 , 19.20      , 126594 , 897
13/07/22 , 19.21 , 18.83 , 19.33 , 18.38 , 18.68      , 234214 , 923
12/07/22 , 19.03 , 19.08 , 19.46 , 18.80 , 19.06      , 146820 , 2014
11/07/22 , 19.02 , 19.29 , 19.85 , 19.00 , 19.69      , 283748 , 886
08/07/22 , 19.64 , 19.75 , 20.12 , 19.48 , 20.12      , 238189 , 800
07/07/22 , 20.32 , 20.07 , 20.33 , 19.62 , 20.00      , 340626 , 876
06/07/22 , 20.07 , 19.94 , 20.14 , 19.60 , 20.01      , 319938 , 821
05/07/22 , 19.93 , 19.55 , 20.01 , 18.65 , 19.02      , 646259 , 1363
04/07/22 , 18.64 , 18.63 , 19.14 , 18.00 , 19.14      , 17886 , 771
01/07/22 , 19.14 , 18.92 , 19.15 , 18.50 , 18.50      , 228715 , 815
30/06/22 , 18.24 , 18.25 , 18.63 , 17.82 , 18.49      , 265921 , 2436
29/06/22 , 18.44 , 18.54 , 18.88 , 18.28 , 18.74      , 253427 , 699
28/06/22 , 18.93 , 19.32 , 19.95 , 18.91 , 19.74      , 265194 , 699
27/06/22 , 19.77 , 19.54 , 20.25 , 19.09 , 20.10      , 484895 , 1044
24/06/22 , 19.95 , 19.76 , 20.10 , 18.89 , 19.00      , 282045 , 1430
23/06/22 , 18.90 , 18.73 , 19.10 , 18.33 , 18.65      , 514575 , 774
22/06/22 , 18.65 , 18.29 , 18.75 , 17.31 , 17.55      , 323985 , 869
21/06/22 , 17.70 , 17.74 , 18.45 , 17.46 , 18.37      , 580203 , 762
20/06/22 , 17.66 , 17.76 , 18.20 , 17.55 , 18.02      , 21650 , 670
17/06/22 , 18.02 , 18.06 , 18.41 , 17.63 , 18.06      , 253424 , 979
15/06/22 , 18.03 , 18.09 , 18.52 , 17.25 , 17.25      , 481257 , 1048
14/06/22 , 17.09 , 17.18 , 17.56 , 16.90 , 17.12      , 457110 , 867
13/06/22 , 17.39 , 17.56 , 18.16 , 17.30 , 17.80      , 422610 , 1231
10/06/22 , 18.14 , 18.30 , 18.51 , 18.02 , 18.12      , 308948 , 1043
09/06/22 , 18.90 , 19.29 , 20.03 , 18.90 , 20.03      , 296539 , 994
08/06/22 , 19.79 , 19.78 , 20.20 , 19.06 , 19.29      , 494714 , 1402
07/06/22 , 19.34 , 19.11 , 19.48 , 18.88 , 18.88      , 490819 , 1671
06/06/22 , 18.80 , 19.00 , 19.47 , 18.76 , 19.11      , 675110 , 1445
03/06/22 , 19.06 , 19.14 , 19.49 , 18.97 , 19.49      , 210766 , 10222
02/06/22 , 19.61 , 18.93 , 19.69 , 18.26 , 18.45      , 599071 , 1307
01/06/22 , 18.45 , 18.82 , 19.28 , 18.43 , 18.77      , 313397 , 1635
31/05/22 , 18.77 , 18.44 , 18.98 , 18.00 , 18.48      , 684214 , 1684
30/05/22 , 18.49 , 18.53 , 18.61 , 18.45 , 18.50      , 20214 , 732
27/05/22 , 18.44 , 18.37 , 18.55 , 18.04 , 18.30      , 313159 , 1054
26/05/22 , 18.16 , 18.09 , 18.36 , 17.70 , 18.17      , 598134 , 16888
25/05/22 , 18.10 , 17.78 , 18.16 , 17.30 , 17.30      , 1068853 , 13972
24/05/22 , 17.35 , 17.28 , 17.91 , 16.98 , 17.91      , 542222 , 1249
23/05/22 , 17.92 , 17.56 , 18.14 , 17.10 , 18.14      , 1095795 , 1875
20/05/22 , 18.19 , 18.01 , 18.49 , 17.53 , 18.16      , 652380 , 15902
19/05/22 , 18.00 , 17.80 , 18.23 , 17.27 , 17.39      , 1269936 , 3736
18/05/22 , 17.69 , 18.12 , 18.70 , 17.59 , 18.70      , 856559 , 3655
17/05/22 , 18.94 , 18.72 , 19.06 , 18.45 , 18.93      , 539323 , 4406
16/05/22 , 18.94 , 19.26 , 19.73 , 18.77 , 19.56      , 1204166 , 3132
13/05/22 , 18.95 , 18.48 , 18.97 , 18.10 , 18.32      , 909064 , 2600
12/05/22 , 18.05 , 17.53 , 18.16 , 16.84 , 17.02      , 1163845 , 17636
11/05/22 , 17.09 , 17.56 , 18.50 , 17.04 , 18.15      , 978341 , 14737
10/05/22 , 18.18 , 18.17 , 18.63 , 17.61 , 18.12      , 1157762 , 3845
09/05/22 , 17.94 , 18.16 , 18.82 , 17.76 , 18.00      , 654518 , 10141
06/05/22 , 18.48 , 18.45 , 19.09 , 17.96 , 18.91      , 719268 , 2915
05/05/22 , 18.76 , 19.14 , 20.00 , 18.72 , 19.94      , 1395344 , 2707
04/05/22 , 20.09 , 19.65 , 20.09 , 19.16 , 20.00      , 497319 , 4214
03/05/22 , 19.90 , 19.97 , 20.22 , 19.61 , 20.21      , 1098539 , 3154
02/05/22 , 20.08 , 19.73 , 20.20 , 19.10 , 19.10      , 1185952 , 3498
29/04/22 , 18.93 , 19.34 , 20.05 , 18.93 , 19.42      , 633387 , 5547
28/04/22 , 19.69 , 19.26 , 20.02 , 18.71 , 19.23      , 968545 , 5996
27/04/22 , 18.69 , 19.21 , 20.00 , 18.66 , 19.62      , 1298727 , 3582
26/04/22 , 19.70 , 20.19 , 20.71 , 19.70 , 20.70      , 983681 , 3322
25/04/22 , 20.50 , 20.35 , 21.08 , 19.99 , 20.56      , 1528950 , 4035
22/04/22 , 20.75 , 20.54 , 21.34 , 20.10 , 20.50      , 2663610 , 6579
20/04/22 , 20.75 , 21.23 , 24.00 , 20.10 , 23.96      , 5188859 , 15158
19/04/22 , 27.40 , 29.82 , 32.86 , 27.40 , 31.50      , 349503 , 1608
18/04/22 , 31.28 , 31.42 , 32.16 , 31.06 , 31.91      , 284277 , 985
14/04/22 , 31.85 , 32.44 , 33.39 , 31.85 , 32.99      , 192691 , 1157
13/04/22 , 32.95 , 32.50 , 32.99 , 32.13 , 32.30      , 153320 , 752
12/04/22 , 32.15 , 32.71 , 33.30 , 32.04 , 32.88      , 180540 , 1178
11/04/22 , 32.86 , 32.98 , 33.38 , 32.46 , 33.30      , 280805 , 1233
08/04/22 , 33.47 , 34.05 , 34.55 , 33.41 , 34.50      , 233805 , 1300
07/04/22 , 34.37 , 34.32 , 34.88 , 33.68 , 34.25      , 219704 , 1147
06/04/22 , 34.60 , 34.68 , 35.36 , 34.08 , 35.36      , 188838 , 1233
05/04/22 , 35.48 , 35.60 , 36.26 , 35.15 , 36.15      , 209653 , 1230
04/04/22 , 36.29 , 35.55 , 36.62 , 34.40 , 34.85      , 333823 , 1726
01/04/22 , 34.60 , 35.10 , 35.78 , 34.44 , 35.50      , 366270 , 2308
31/03/22 , 36.00 , 35.80 , 36.69 , 35.45 , 36.69      , 183085 , 1219
30/03/22 , 36.70 , 36.66 , 37.39 , 36.22 , 37.00      , 294865 , 1761
29/03/22 , 37.20 , 37.27 , 37.76 , 35.97 , 36.30      , 437860 , 1626
28/03/22 , 36.24 , 35.93 , 36.53 , 35.25 , 36.21      , 372639 , 1485
25/03/22 , 35.55 , 35.49 , 36.80 , 34.86 , 36.50      , 208363 , 1952
24/03/22 , 36.51 , 36.00 , 36.80 , 35.39 , 36.41      , 274102 , 942
23/03/22 , 36.41 , 36.75 , 37.79 , 36.23 , 37.59      , 179016 , 2098
22/03/22 , 37.80 , 37.33 , 38.26 , 36.18 , 37.03      , 301625 , 931
21/03/22 , 36.83 , 37.08 , 38.26 , 36.59 , 38.26      , 331930 , 958
18/03/22 , 37.81 , 37.76 , 38.21 , 37.19 , 37.25      , 130568 , 789
17/03/22 , 37.26 , 37.01 , 37.61 , 36.17 , 36.26      , 298905 , 828
16/03/22 , 36.60 , 36.07 , 36.78 , 35.33 , 35.74      , 604619 , 1041
15/03/22 , 35.74 , 34.95 , 37.48 , 34.15 , 34.67      , 264505 , 643
14/03/22 , 34.26 , 34.12 , 34.59 , 33.72 , 34.37      , 150825 , 577
11/03/22 , 34.38 , 35.41 , 36.48 , 34.38 , 36.11      , 328276 , 621
10/03/22 , 35.72 , 36.21 , 37.25 , 35.57 , 35.80      , 182742 , 559
09/03/22 , 36.16 , 35.82 , 36.40 , 34.97 , 35.27      , 263320 , 1012
08/03/22 , 34.45 , 35.49 , 36.27 , 34.45 , 35.38      , 675681 , 997
07/03/22 , 35.65 , 36.20 , 36.78 , 35.65 , 36.19      , 345333 , 838
04/03/22 , 36.50 , 37.18 , 38.10 , 36.19 , 37.13      , 286237 , 912
03/03/22 , 36.65 , 37.30 , 38.82 , 36.64 , 38.70      , 183567 , 1229
02/03/22 , 38.70 , 38.93 , 40.50 , 38.62 , 40.50      , 211924 , 1144
25/02/22 , 40.50 , 39.94 , 40.50 , 38.73 , 40.05      , 396857 , 896
24/02/22 , 40.10 , 38.14 , 40.10 , 35.97 , 36.07      , 385812 , 1475
23/02/22 , 36.51 , 37.62 , 38.59 , 36.51 , 38.40      , 340524 , 2447
22/02/22 , 38.24 , 38.76 , 39.72 , 37.82 , 39.50      , 396102 , 1021
21/02/22 , 38.02 , 39.82 , 40.79 , 38.02 , 40.50      , 22493 , 692
18/02/22 , 40.21 , 40.47 , 41.34 , 39.86 , 39.99      , 464758 , 2220
17/02/22 , 39.85 , 40.51 , 41.27 , 39.85 , 40.99      , 345531 , 906
16/02/22 , 41.02 , 40.79 , 42.12 , 40.26 , 41.91      , 514501 , 1311
15/02/22 , 41.91 , 42.01 , 42.35 , 41.50 , 42.10      , 183485 , 646
14/02/22 , 41.49 , 41.76 , 42.77 , 40.12 , 41.00      , 427390 , 1232
11/02/22 , 41.00 , 41.53 , 42.80 , 40.57 , 42.18      , 344781 , 1331
10/02/22 , 42.43 , 42.13 , 43.10 , 41.47 , 43.10      , 346842 , 3020
09/02/22 , 43.10 , 42.72 , 43.30 , 42.16 , 43.00      , 233248 , 992
08/02/22 , 42.49 , 42.29 , 42.75 , 41.82 , 42.13      , 171128 , 1031
07/02/22 , 42.13 , 42.44 , 43.84 , 41.59 , 43.45      , 207490 , 2311
04/02/22 , 43.40 , 43.24 , 43.93 , 42.38 , 43.40      , 332708 , 1410
03/02/22 , 43.07 , 44.13 , 45.42 , 42.77 , 44.90      , 435134 , 1659
02/02/22 , 45.23 , 46.47 , 48.41 , 45.01 , 48.41      , 478702 , 2392
01/02/22 , 48.09 , 46.91 , 48.25 , 44.94 , 45.40      , 962314 , 4289
31/01/22 , 45.39 , 44.29 , 45.39 , 42.20 , 42.20      , 633690 , 3580
28/01/22 , 40.86 , 40.91 , 41.80 , 40.15 , 41.80      , 516311 , 2169
27/01/22 , 42.23 , 41.75 , 42.78 , 40.31 , 40.38      , 1028290 , 4727
26/01/22 , 39.00 , 40.49 , 41.61 , 38.96 , 40.80      , 690437 , 3004
25/01/22 , 39.80 , 40.99 , 42.56 , 39.80 , 41.87      , 455738 , 2725
24/01/22 , 42.10 , 40.43 , 42.50 , 38.74 , 42.50      , 1186314 , 4775
21/01/22 , 43.30 , 43.18 , 45.09 , 41.19 , 45.09      , 2153768 , 8082
20/01/22 , 55.70 , 56.36 , 57.01 , 55.18 , 56.80      , 141654 , 838
19/01/22 , 56.15 , 56.59 , 57.20 , 55.81 , 56.96      , 220370 , 1166
18/01/22 , 56.97 , 57.06 , 57.90 , 56.61 , 57.90      , 149531 , 1099
17/01/22 , 59.50 , 58.97 , 59.50 , 57.71 , 58.50      , 19580 , 595
14/01/22 , 58.18 , 57.62 , 59.33 , 56.70 , 57.51      , 250125 , 766
13/01/22 , 57.51 , 58.23 , 59.68 , 57.33 , 59.60      , 169345 , 824
12/01/22 , 59.60 , 59.75 , 61.01 , 59.11 , 60.50      , 71140 , 791
11/01/22 , 60.10 , 60.37 , 61.56 , 59.53 , 61.27      , 94854 , 597
10/01/22 , 61.27 , 60.76 , 61.81 , 59.87 , 60.80      , 135394 , 1173
07/01/22 , 61.49 , 61.77 , 63.34 , 60.61 , 63.05      , 114914 , 746
06/01/22 , 62.84 , 63.23 , 64.17 , 62.03 , 63.55      , 220974 , 1092
05/01/22 , 64.83 , 66.02 , 67.50 , 64.83 , 67.50      , 82155 , 1248
04/01/22 , 67.50 , 66.89 , 68.65 , 66.11 , 68.30      , 112260 , 1000
03/01/22 , 67.02 , 67.71 , 68.60 , 66.85 , 67.70      , 136781 , 1791
30/12/21 , 68.17 , 68.59 , 69.50 , 68.08 , 69.50      , 102180 , 648
29/12/21 , 69.91 , 69.29 , 69.91 , 68.62 , 69.08      , 65221 , 527
28/12/21 , 68.40 , 69.19 , 71.50 , 68.40 , 69.30      , 41887 , 658
27/12/21 , 69.07 , 69.28 , 70.14 , 68.90 , 70.14      , 41804 , 599
23/12/21 , 70.90 , 69.89 , 70.90 , 69.17 , 69.65      , 68657 , 625
22/12/21 , 69.65 , 69.54 , 70.20 , 68.63 , 68.93      , 33239 , 871
21/12/21 , 68.93 , 68.96 , 69.88 , 68.11 , 68.11      , 38734 , 572
20/12/21 , 67.88 , 67.52 , 68.79 , 66.36 , 67.00      , 94814 , 704
17/12/21 , 66.60 , 66.81 , 67.65 , 66.25 , 67.06      , 78153 , 1766
16/12/21 , 67.06 , 68.01 , 69.99 , 66.85 , 69.99      , 132686 , 627
15/12/21 , 68.70 , 68.03 , 68.95 , 66.81 , 67.77      , 68772 , 754
14/12/21 , 67.59 , 67.35 , 68.69 , 66.34 , 68.69      , 85862 , 518
13/12/21 , 68.70 , 68.33 , 69.44 , 67.80 , 69.00      , 127064 , 631
10/12/21 , 69.00 , 68.62 , 69.45 , 67.55 , 68.15      , 93324 , 468
09/12/21 , 68.34 , 69.08 , 70.13 , 68.26 , 69.60      , 85357 , 459
08/12/21 , 69.46 , 70.00 , 70.72 , 69.26 , 70.62      , 36523 , 1240
07/12/21 , 70.62 , 70.19 , 70.78 , 69.10 , 70.00      , 74756 , 685
06/12/21 , 70.00 , 69.49 , 70.17 , 68.50 , 68.71      , 80562 , 560
03/12/21 , 67.40 , 68.19 , 70.38 , 67.40 , 70.20      , 417781 , 762
02/12/21 , 70.66 , 69.65 , 70.66 , 65.40 , 69.41      , 106937 , 1032
01/12/21 , 70.19 , 71.64 , 73.57 , 70.05 , 72.69      , 106833 , 1202
30/11/21 , 71.89 , 73.99 , 75.70 , 71.89 , 74.82      , 71901 , 1527
29/11/21 , 74.82 , 74.53 , 75.00 , 73.70 , 74.80      , 71631 , 876
26/11/21 , 74.81 , 74.68 , 75.89 , 73.98 , 75.21      , 120722 , 994
25/11/21 , 74.95 , 75.33 , 75.99 , 73.00 , 74.00      , 13848 , 1155
24/11/21 , 74.00 , 73.58 , 74.15 , 72.95 , 72.95      , 57345 , 1218
23/11/21 , 72.85 , 73.57 , 75.14 , 72.85 , 73.95      , 123354 , 1495
22/11/21 , 73.95 , 74.68 , 76.77 , 73.33 , 76.77      , 98328 , 1199
19/11/21 , 76.70 , 76.42 , 77.34 , 75.56 , 76.65      , 89103 , 1400
18/11/21 , 75.89 , 76.27 , 77.12 , 75.50 , 76.20      , 75387 , 1310
17/11/21 , 76.15 , 76.29 , 77.12 , 75.23 , 75.82      , 88736 , 1339
16/11/21 , 75.21 , 74.85 , 75.75 , 73.63 , 74.55      , 124191 , 1404
12/11/21 , 74.56 , 73.38 , 74.56 , 70.91 , 71.51      , 80601 , 1093
11/11/21 , 71.51 , 71.34 , 71.96 , 70.44 , 70.85      , 89346 , 924
10/11/21 , 71.44 , 71.04 , 72.23 , 70.57 , 72.23      , 42022 , 968
09/11/21 , 71.99 , 71.86 , 72.37 , 71.37 , 72.01      , 39878 , 711
08/11/21 , 72.25 , 72.29 , 72.78 , 71.10 , 71.67      , 74093 , 1061
05/11/21 , 71.67 , 71.77 , 74.27 , 71.10 , 74.27      , 252439 , 1274
04/11/21 , 75.04 , 75.23 , 77.19 , 74.37 , 77.01      , 231831 , 1223
03/11/21 , 76.38 , 76.98 , 77.84 , 76.34 , 76.90      , 34481 , 641
01/11/21 , 77.50 , 77.34 , 78.12 , 76.69 , 78.12      , 59731 , 1725
29/10/21 , 77.97 , 76.90 , 78.03 , 75.61 , 75.95      , 65667 , 1626
28/10/21 , 75.61 , 75.57 , 76.30 , 74.55 , 74.61      , 82340 , 939
27/10/21 , 74.26 , 74.13 , 74.85 , 73.59 , 74.53      , 45458 , 774
26/10/21 , 73.99 , 74.37 , 75.42 , 73.78 , 74.99      , 83022 , 8349
25/10/21 , 74.99 , 74.39 , 74.99 , 73.75 , 74.87      , 33420 , 656
22/10/21 , 74.95 , 74.76 , 75.73 , 73.96 , 73.96      , 103067 , 1455
21/10/21 , 73.71 , 73.24 , 74.15 , 70.09 , 70.09      , 163076 , 2410
20/10/21 , 69.36 , 69.74 , 70.72 , 68.87 , 70.00      , 119507 , 993
19/10/21 , 71.40 , 70.90 , 71.65 , 70.23 , 70.75      , 71120 , 1254
18/10/21 , 70.40 , 69.66 , 70.41 , 68.66 , 69.43      , 36460 , 1115
15/10/21 , 68.27 , 68.90 , 70.31 , 68.18 , 70.31      , 47626 , 557
14/10/21 , 70.03 , 69.72 , 70.31 , 68.94 , 69.50      , 26564 , 764
13/10/21 , 69.75 , 69.21 , 70.20 , 68.93 , 69.88      , 93878 , 537
11/10/21 , 70.00 , 69.96 , 70.52 , 69.57 , 69.93      , 33241 , 491
08/10/21 , 69.93 , 70.28 , 71.14 , 69.25 , 69.50      , 116781 , 500
07/10/21 , 69.69 , 70.29 , 71.41 , 69.65 , 70.30      , 55296 , 1465
06/10/21 , 70.02 , 69.76 , 70.30 , 69.10 , 69.40      , 63530 , 1475
05/10/21 , 69.69 , 68.61 , 70.03 , 66.06 , 66.07      , 109445 , 961
04/10/21 , 65.45 , 65.64 , 67.71 , 64.62 , 65.88      , 77965 , 582
01/10/21 , 66.00 , 65.25 , 66.35 , 64.36 , 66.35      , 58151 , 974
30/09/21 , 66.70 , 66.77 , 67.39 , 65.23 , 65.40      , 126302 , 747
29/09/21 , 65.58 , 65.39 , 66.06 , 63.63 , 63.65      , 122669 , 535
28/09/21 , 63.30 , 63.73 , 64.70 , 63.13 , 63.65      , 135491 , 856
27/09/21 , 63.80 , 62.75 , 63.80 , 61.64 , 63.16      , 29159 , 590
24/09/21 , 63.31 , 62.94 , 63.40 , 62.35 , 62.96      , 33988 , 833
23/09/21 , 62.96 , 62.99 , 63.47 , 62.41 , 62.56      , 29877 , 725
22/09/21 , 62.73 , 62.34 , 62.97 , 60.71 , 60.71      , 90969 , 754
21/09/21 , 60.68 , 61.14 , 61.71 , 60.16 , 61.40      , 85196 , 564
20/09/21 , 61.94 , 61.85 , 62.76 , 60.85 , 62.10      , 49955 , 766
17/09/21 , 62.08 , 62.15 , 62.78 , 61.50 , 62.01      , 44286 , 518
16/09/21 , 61.57 , 61.41 , 61.94 , 60.75 , 60.84      , 63071 , 495
15/09/21 , 61.06 , 60.99 , 61.31 , 60.56 , 60.75      , 23858 , 487
14/09/21 , 60.75 , 60.98 , 61.35 , 60.30 , 61.16      , 226480 , 350
13/09/21 , 61.16 , 61.47 , 63.20 , 60.89 , 63.20      , 66485 , 419
10/09/21 , 63.04 , 62.91 , 64.00 , 61.95 , 62.44      , 80204 , 742
09/09/21 , 62.41 , 63.73 , 64.58 , 62.41 , 64.55      , 46697 , 621
08/09/21 , 64.55 , 63.89 , 64.66 , 62.03 , 62.03      , 103827 , 1541
06/09/21 , 59.01 , 60.77 , 61.90 , 58.00 , 61.37      , 11725 , 561
03/09/21 , 61.37 , 60.94 , 61.37 , 60.21 , 60.45      , 53797 , 1495
02/09/21 , 61.35 , 61.26 , 61.95 , 60.41 , 60.41      , 100388 , 457
01/09/21 , 60.37 , 60.16 , 61.03 , 58.46 , 58.76      , 59137 , 1163
31/08/21 , 58.78 , 58.51 , 58.93 , 57.85 , 58.54      , 22183 , 398
30/08/21 , 58.55 , 58.55 , 58.95 , 57.98 , 58.29      , 50568 , 605
27/08/21 , 58.07 , 58.33 , 58.93 , 57.67 , 57.70      , 70836 , 403
26/08/21 , 57.70 , 57.68 , 57.97 , 57.04 , 57.04      , 120954 , 473
25/08/21 , 57.04 , 57.32 , 58.15 , 57.03 , 57.83      , 1375517 , 491
24/08/21 , 58.53 , 58.34 , 59.29 , 57.68 , 59.29      , 83389 , 769
23/08/21 , 59.62 , 59.22 , 59.75 , 58.29 , 58.32      , 53163 , 821
20/08/21 , 58.50 , 59.24 , 60.14 , 58.50 , 59.15      , 164350 , 802
19/08/21 , 58.28 , 58.29 , 59.33 , 56.20 , 56.20      , 389240 , 1657
18/08/21 , 56.10 , 55.62 , 56.25 , 54.65 , 54.71      , 58348 , 479
17/08/21 , 54.71 , 54.60 , 55.07 , 54.05 , 54.39      , 62622 , 838
16/08/21 , 53.86 , 54.40 , 55.12 , 53.72 , 54.15      , 48135 , 527
13/08/21 , 54.15 , 54.33 , 54.71 , 53.48 , 53.69      , 48020 , 621
12/08/21 , 53.07 , 53.56 , 53.81 , 53.07 , 53.45      , 138799 , 415
11/08/21 , 53.51 , 53.57 , 53.99 , 53.10 , 53.70      , 27166 , 2035
10/08/21 , 54.49 , 53.85 , 54.75 , 53.33 , 54.75      , 75833 , 4569
09/08/21 , 54.45 , 54.72 , 55.10 , 54.24 , 54.90      , 22996 , 442
06/08/21 , 54.42 , 54.75 , 55.10 , 54.24 , 54.90      , 25339 , 580
05/08/21 , 54.74 , 54.04 , 54.80 , 52.76 , 53.70      , 70832 , 798
04/08/21 , 53.71 , 53.55 , 53.95 , 52.88 , 53.49      , 50656 , 336
03/08/21 , 53.29 , 53.55 , 54.20 , 52.86 , 53.66      , 73160 , 235
02/08/21 , 53.35 , 53.03 , 53.76 , 52.57 , 53.76      , 70036 , 329
30/07/21 , 53.83 , 53.28 , 53.85 , 51.87 , 52.15      , 44624 , 560
29/07/21 , 52.25 , 52.52 , 53.10 , 52.20 , 53.09      , 30046 , 422
28/07/21 , 53.37 , 53.68 , 54.11 , 53.13 , 53.79      , 22678 , 366
27/07/21 , 53.06 , 53.60 , 54.06 , 52.90 , 53.54      , 36097 , 342
26/07/21 , 53.54 , 53.49 , 54.09 , 53.20 , 54.09      , 36640 , 575
23/07/21 , 53.75 , 53.25 , 54.10 , 52.31 , 53.00      , 61021 , 553
22/07/21 , 53.80 , 53.12 , 53.80 , 52.67 , 53.29      , 32024 , 637
21/07/21 , 53.20 , 53.58 , 55.80 , 52.93 , 55.44      , 183733 , 1152
20/07/21 , 55.62 , 55.50 , 56.10 , 54.63 , 56.06      , 61862 , 666
19/07/21 , 55.65 , 55.29 , 55.82 , 54.06 , 54.06      , 55512 , 446
16/07/21 , 54.03 , 54.48 , 55.59 , 53.97 , 55.41      , 35175 , 363
15/07/21 , 55.41 , 55.97 , 56.76 , 55.15 , 56.37      , 63464 , 336
14/07/21 , 55.88 , 55.91 , 56.33 , 54.00 , 55.67      , 81010 , 398
13/07/21 , 56.09 , 55.95 , 56.32 , 55.48 , 55.60      , 16771 , 256
12/07/21 , 55.60 , 55.85 , 57.00 , 55.26 , 56.50      , 34697 , 401
08/07/21 , 55.95 , 56.05 , 56.47 , 55.45 , 56.30      , 38481 , 329
07/07/21 , 56.16 , 56.29 , 56.79 , 55.83 , 56.38      , 33395 , 497
06/07/21 , 56.57 , 55.97 , 56.58 , 54.05 , 54.05      , 94277 , 846
05/07/21 , 53.69 , 53.51 , 54.36 , 51.01 , 54.30      , 10176 , 364
02/07/21 , 53.90 , 53.55 , 54.22 , 53.35 , 53.93      , 75823 , 337
01/07/21 , 53.72 , 53.47 , 53.99 , 52.05 , 52.54      , 28300 , 501
30/06/21 , 52.55 , 52.71 , 53.50 , 52.46 , 53.10      , 65942 , 301
29/06/21 , 53.00 , 52.65 , 53.02 , 52.25 , 52.51      , 9562 , 253
28/06/21 , 52.85 , 52.39 , 52.85 , 51.87 , 52.20      , 24382 , 366
25/06/21 , 52.05 , 52.18 , 52.62 , 51.00 , 51.00      , 48597 , 520
24/06/21 , 50.83 , 50.98 , 51.39 , 50.69 , 50.85      , 24466 , 289
23/06/21 , 51.00 , 50.94 , 51.21 , 50.23 , 50.60      , 13657 , 330
22/06/21 , 50.85 , 50.83 , 51.10 , 49.80 , 50.49      , 49229 , 398
21/06/21 , 50.49 , 49.87 , 50.68 , 49.67 , 50.67      , 29768 , 384
18/06/21 , 50.93 , 50.72 , 51.26 , 49.43 , 50.00      , 50664 , 318
17/06/21 , 50.26 , 50.10 , 50.50 , 49.38 , 49.91      , 26503 , 253
16/06/21 , 49.91 , 49.39 , 50.00 , 49.06 , 50.00      , 19222 , 450
15/06/21 , 49.68 , 49.90 , 50.98 , 49.59 , 50.75      , 40219 , 419
14/06/21 , 50.99 , 50.64 , 50.99 , 49.61 , 50.10      , 38799 , 353
11/06/21 , 50.13 , 50.19 , 50.43 , 49.62 , 49.72      , 21360 , 348
10/06/21 , 49.61 , 49.11 , 49.63 , 48.84 , 49.15      , 8668 , 280
09/06/21 , 49.57 , 49.69 , 50.00 , 49.30 , 49.78      , 17318 , 320
08/06/21 , 49.78 , 49.79 , 50.50 , 49.23 , 50.04      , 22623 , 380
07/06/21 , 49.80 , 49.74 , 50.32 , 49.35 , 50.05      , 39156 , 2007
04/06/21 , 50.63 , 50.20 , 50.85 , 49.75 , 50.83      , 29176 , 567
02/06/21 , 50.85 , 50.86 , 51.76 , 50.35 , 51.66      , 30383 , 519
01/06/21 , 51.40 , 51.77 , 52.65 , 51.38 , 52.65      , 33613 , 492
31/05/21 , 52.70 , 52.69 , 53.36 , 52.50 , 52.58      , 5370 , 431
28/05/21 , 52.58 , 53.00 , 53.41 , 52.52 , 52.91      , 11222 , 220
27/05/21 , 52.91 , 52.88 , 53.35 , 51.42 , 53.35      , 21013 , 270
26/05/21 , 53.45 , 53.50 , 53.71 , 53.08 , 53.47      , 13095 , 194
25/05/21 , 53.52 , 53.42 , 53.82 , 53.01 , 53.57      , 11631 , 268
24/05/21 , 53.69 , 53.46 , 53.70 , 53.13 , 53.31      , 21624 , 273
21/05/21 , 53.30 , 53.41 , 53.65 , 52.97 , 52.97      , 19358 , 273
20/05/21 , 52.97 , 52.78 , 53.19 , 51.80 , 51.99      , 42088 , 483
19/05/21 , 51.82 , 51.26 , 51.82 , 50.50 , 51.20      , 21404 , 266
18/05/21 , 51.18 , 51.43 , 51.86 , 51.18 , 51.31      , 11642 , 240
17/05/21 , 51.30 , 51.33 , 52.36 , 50.95 , 52.17      , 129255 , 347
14/05/21 , 51.90 , 51.85 , 52.17 , 51.34 , 52.00      , 29118 , 258
13/05/21 , 52.00 , 51.51 , 52.20 , 51.19 , 51.95      , 35560 , 254
12/05/21 , 52.00 , 51.34 , 52.00 , 51.00 , 51.25      , 34113 , 301
11/05/21 , 51.01 , 51.51 , 52.02 , 50.48 , 50.98      , 54128 , 404
10/05/21 , 51.01 , 51.54 , 52.86 , 51.00 , 52.86      , 52864 , 530
07/05/21 , 52.86 , 52.84 , 53.15 , 52.48 , 52.80      , 23261 , 344
06/05/21 , 52.76 , 52.46 , 53.40 , 51.82 , 53.40      , 30054 , 457
05/05/21 , 53.32 , 53.82 , 54.73 , 53.12 , 54.30      , 27805 , 470
04/05/21 , 54.73 , 54.72 , 55.75 , 54.00 , 55.26      , 37988 , 331
03/05/21 , 55.25 , 55.44 , 56.15 , 54.47 , 55.80      , 43134 , 501
30/04/21 , 55.80 , 55.47 , 55.86 , 54.00 , 54.60      , 59641 , 573
29/04/21 , 54.16 , 54.13 , 54.86 , 53.50 , 54.29      , 68348 , 480
28/04/21 , 54.28 , 54.52 , 55.00 , 54.28 , 54.80      , 29513 , 563
27/04/21 , 54.66 , 55.33 , 56.09 , 54.66 , 55.45      , 40270 , 537
26/04/21 , 55.30 , 55.39 , 56.00 , 55.03 , 56.00      , 36953 , 544
23/04/21 , 55.33 , 55.46 , 55.85 , 55.03 , 55.50      , 181888 , 1022
22/04/21 , 55.20 , 55.44 , 56.48 , 55.00 , 56.00      , 317448 , 2658
20/04/21 , 59.90 , 61.12 , 62.50 , 59.90 , 62.50      , 41576 , 476
19/04/21 , 61.47 , 61.30 , 62.45 , 60.60 , 61.00      , 27237 , 288
16/04/21 , 61.50 , 61.27 , 62.76 , 60.59 , 62.20      , 41800 , 347
15/04/21 , 61.50 , 61.91 , 62.25 , 60.91 , 61.33      , 33275 , 371
14/04/21 , 61.30 , 61.64 , 63.78 , 61.26 , 63.65      , 97995 , 565
13/04/21 , 63.65 , 63.28 , 64.50 , 62.60 , 63.01      , 45627 , 372
12/04/21 , 62.91 , 62.96 , 63.81 , 62.12 , 63.81      , 31790 , 409
09/04/21 , 63.81 , 62.50 , 63.81 , 61.71 , 61.90      , 47630 , 385
08/04/21 , 61.89 , 61.54 , 62.00 , 60.85 , 61.70      , 20572 , 242
07/04/21 , 61.70 , 61.25 , 61.85 , 60.37 , 61.00      , 29772 , 276
06/04/21 , 61.05 , 61.76 , 62.53 , 60.81 , 61.30      , 38160 , 382
05/04/21 , 61.20 , 61.12 , 61.64 , 59.76 , 61.59      , 41867 , 523
01/04/21 , 61.59 , 60.99 , 61.72 , 59.31 , 59.31      , 66250 , 820
31/03/21 , 58.70 , 59.41 , 59.98 , 58.70 , 59.15      , 52167 , 382
30/03/21 , 59.15 , 58.72 , 59.52 , 58.35 , 59.52      , 47824 , 624
29/03/21 , 59.80 , 59.14 , 59.80 , 58.26 , 58.26      , 57064 , 469
26/03/21 , 58.25 , 57.55 , 58.25 , 56.91 , 57.95      , 25968 , 360
25/03/21 , 57.17 , 57.17 , 58.90 , 56.21 , 58.70      , 57546 , 581
24/03/21 , 58.70 , 58.83 , 59.70 , 57.95 , 59.68      , 30516 , 290
23/03/21 , 59.12 , 59.08 , 59.68 , 57.90 , 57.90      , 50164 , 432
22/03/21 , 57.75 , 57.60 , 58.55 , 56.37 , 57.00      , 31958 , 457
19/03/21 , 56.02 , 55.93 , 56.25 , 55.46 , 56.25      , 23320 , 361
18/03/21 , 56.25 , 57.01 , 58.79 , 56.12 , 58.79      , 78630 , 884
17/03/21 , 58.79 , 58.67 , 59.18 , 58.18 , 59.02      , 227910 , 449
16/03/21 , 59.00 , 59.01 , 59.55 , 58.33 , 58.60      , 30056 , 395
15/03/21 , 58.60 , 57.76 , 58.60 , 57.15 , 57.50      , 37129 , 368
12/03/21 , 57.50 , 57.10 , 58.70 , 56.44 , 58.70      , 45702 , 612
11/03/21 , 58.79 , 57.42 , 58.85 , 56.75 , 57.80      , 21686 , 418
10/03/21 , 57.51 , 57.96 , 59.98 , 57.25 , 59.98      , 71249 , 535
09/03/21 , 58.95 , 59.23 , 59.90 , 58.30 , 58.30      , 67954 , 515
08/03/21 , 57.96 , 58.23 , 59.32 , 57.47 , 58.86      , 87686 , 648
05/03/21 , 58.85 , 57.84 , 58.93 , 56.75 , 57.51      , 32380 , 375
04/03/21 , 57.51 , 58.36 , 59.20 , 57.51 , 58.65      , 35100 , 417
03/03/21 , 58.46 , 60.05 , 63.15 , 58.25 , 63.15      , 71226 , 1057
02/03/21 , 63.15 , 62.66 , 63.41 , 61.70 , 61.70      , 25417 , 1030
01/03/21 , 62.05 , 61.27 , 62.25 , 60.30 , 62.00      , 300472 , 412
26/02/21 , 60.30 , 61.08 , 61.74 , 59.80 , 60.11      , 88641 , 420
25/02/21 , 60.11 , 59.75 , 60.94 , 59.00 , 59.95      , 17578 , 264
24/02/21 , 59.95 , 59.64 , 60.37 , 58.30 , 59.32      , 28957 , 285
23/02/21 , 59.32 , 57.51 , 59.60 , 56.62 , 58.00      , 59889 , 444
22/02/21 , 58.30 , 58.66 , 59.69 , 58.30 , 59.69      , 21522 , 303
19/02/21 , 58.27 , 58.55 , 60.00 , 58.09 , 59.48      , 34426 , 389
18/02/21 , 59.75 , 59.30 , 59.84 , 58.53 , 59.40      , 24231 , 217
17/02/21 , 59.58 , 59.21 , 59.86 , 58.65 , 59.85      , 34433 , 298
12/02/21 , 59.85 , 59.63 , 60.50 , 59.29 , 60.15      , 162678 , 304
11/02/21 , 60.15 , 60.08 , 61.10 , 59.84 , 60.70      , 30182 , 304
10/02/21 , 60.70 , 60.35 , 61.00 , 59.70 , 60.56      , 28194 , 349
09/02/21 , 60.50 , 60.34 , 61.22 , 58.50 , 60.00      , 35105 , 473
08/02/21 , 60.00 , 58.95 , 60.00 , 58.24 , 59.64      , 56396 , 923
05/02/21 , 59.64 , 59.15 , 60.36 , 58.55 , 60.36      , 39933 , 1186
04/02/21 , 60.05 , 59.71 , 60.80 , 58.05 , 58.38      , 21177 , 457
03/02/21 , 58.38 , 58.28 , 59.15 , 57.82 , 59.09      , 32867 , 434
02/02/21 , 59.09 , 58.98 , 59.68 , 57.88 , 58.90      , 16757 , 385
01/02/21 , 58.90 , 58.86 , 59.57 , 58.17 , 58.99      , 22345 , 455
29/01/21 , 58.50 , 58.57 , 59.46 , 58.16 , 59.46      , 8614 , 360
28/01/21 , 59.45 , 59.00 , 59.90 , 57.05 , 58.50      , 24750 , 434
27/01/21 , 58.00 , 58.28 , 60.35 , 57.35 , 60.35      , 41299 , 558
26/01/21 , 60.35 , 60.19 , 62.29 , 59.59 , 62.29      , 38070 , 1188
22/01/21 , 62.29 , 62.50 , 63.30 , 61.80 , 62.00      , 37767 , 614
21/01/21 , 62.00 , 61.77 , 62.59 , 61.01 , 61.52      , 72479 , 828
20/01/21 , 60.20 , 61.57 , 63.19 , 58.60 , 60.50      , 197754 , 1878
19/01/21 , 53.62 , 53.61 , 54.42 , 52.50 , 53.00      , 19118 , 358
18/01/21 , 53.00 , 52.73 , 53.33 , 52.00 , 52.30      , 4118 , 318
15/01/21 , 52.30 , 52.99 , 53.46 , 52.04 , 52.16      , 27115 , 379
14/01/21 , 52.15 , 52.69 , 54.64 , 52.02 , 54.02      , 41966 , 468
13/01/21 , 54.02 , 53.46 , 54.40 , 51.98 , 53.20      , 56941 , 471
12/01/21 , 52.72 , 53.20 , 55.40 , 52.13 , 55.40      , 77796 , 646
11/01/21 , 54.81 , 55.56 , 56.26 , 54.80 , 55.40      , 34550 , 459
08/01/21 , 55.40 , 55.01 , 55.44 , 54.26 , 55.15      , 17287 , 361
07/01/21 , 55.15 , 54.97 , 55.40 , 53.40 , 53.40      , 23034 , 304
06/01/21 , 53.36 , 54.01 , 55.06 , 53.36 , 55.06      , 28983 , 347
05/01/21 , 55.06 , 55.14 , 56.00 , 54.72 , 55.30      , 33127 , 309
04/01/21 , 55.30 , 54.94 , 55.70 , 54.25 , 54.75      , 20426 , 477
30/12/20 , 54.75 , 54.63 , 55.67 , 54.15 , 55.50      , 222631 , 321
29/12/20 , 55.35 , 54.87 , 55.61 , 53.60 , 54.15      , 40796 , 394
28/12/20 , 52.50 , 54.37 , 55.20 , 52.00 , 54.00      , 61184 , 1051
23/12/20 , 53.70 , 53.93 , 54.61 , 53.46 , 54.00      , 22130 , 254
22/12/20 , 54.00 , 54.25 , 55.32 , 53.79 , 55.15      , 25870 , 295
21/12/20 , 54.95 , 54.74 , 55.45 , 53.58 , 53.58      , 34440 , 365
18/12/20 , 54.25 , 53.90 , 54.75 , 53.59 , 54.09      , 27376 , 296
17/12/20 , 53.98 , 53.74 , 54.29 , 53.30 , 53.45      , 20420 , 331
16/12/20 , 51.92 , 53.53 , 53.70 , 51.92 , 53.12      , 50110 , 327
15/12/20 , 53.12 , 52.92 , 53.66 , 52.50 , 53.66      , 36214 , 326
14/12/20 , 53.66 , 53.09 , 53.77 , 50.59 , 51.80      , 187934 , 499
11/12/20 , 51.80 , 50.32 , 51.80 , 50.01 , 50.68      , 24610 , 222
10/12/20 , 50.67 , 50.82 , 52.20 , 49.95 , 52.20      , 50792 , 349
09/12/20 , 51.10 , 51.29 , 52.52 , 50.90 , 52.46      , 40203 , 262
08/12/20 , 52.46 , 52.62 , 53.09 , 51.55 , 53.09      , 26938 , 313
07/12/20 , 52.96 , 52.16 , 53.14 , 50.90 , 51.45      , 56715 , 417
04/12/20 , 51.39 , 51.36 , 52.13 , 51.10 , 51.37      , 24530 , 266
03/12/20 , 51.37 , 51.71 , 52.75 , 51.11 , 52.75      , 19474 , 373
02/12/20 , 52.75 , 52.65 , 53.14 , 51.74 , 52.62      , 10436 , 294
01/12/20 , 52.00 , 52.91 , 53.57 , 51.86 , 52.77      , 29825 , 441
30/11/20 , 52.54 , 52.10 , 52.55 , 51.67 , 52.35      , 28081 , 268
27/11/20 , 52.30 , 52.30 , 52.77 , 51.60 , 51.96      , 22465 , 242
26/11/20 , 51.96 , 52.11 , 52.39 , 51.25 , 51.95      , 4837 , 236
25/11/20 , 51.87 , 51.58 , 52.00 , 51.10 , 52.00      , 81552 , 318
24/11/20 , 51.90 , 51.75 , 52.90 , 51.35 , 52.90      , 40436 , 400
23/11/20 , 52.70 , 52.44 , 52.99 , 51.99 , 52.41      , 22459 , 291
20/11/20 , 52.40 , 52.81 , 53.20 , 51.66 , 51.75      , 44327 , 316
19/11/20 , 51.57 , 51.67 , 52.97 , 51.35 , 52.97      , 43620 , 343
18/11/20 , 52.97 , 51.50 , 52.97 , 50.60 , 51.40      , 44921 , 399
17/11/20 , 51.40 , 52.26 , 52.57 , 51.15 , 51.95      , 87870 , 368
16/11/20 , 51.95 , 52.06 , 52.74 , 51.33 , 52.50      , 33293 , 370
13/11/20 , 52.90 , 53.06 , 53.92 , 52.35 , 53.92      , 46807 , 299
12/11/20 , 53.01 , 53.23 , 53.79 , 52.27 , 53.19      , 51993 , 367
11/11/20 , 53.08 , 52.43 , 53.14 , 51.82 , 52.40      , 53333 , 458
10/11/20 , 52.33 , 51.64 , 52.40 , 49.95 , 50.86      , 246006 , 694
09/11/20 , 51.06 , 51.53 , 56.10 , 50.45 , 56.10      , 169749 , 2040
06/11/20 , 55.86 , 55.74 , 58.27 , 54.92 , 56.76      , 58340 , 544
05/11/20 , 56.76 , 57.00 , 57.61 , 55.95 , 56.70      , 26362 , 435
04/11/20 , 56.00 , 56.81 , 57.73 , 56.00 , 57.26      , 33122 , 448
03/11/20 , 56.29 , 56.27 , 56.85 , 54.44 , 56.00      , 48078 , 369
30/10/20 , 54.44 , 55.57 , 59.50 , 54.31 , 59.50      , 43607 , 729
29/10/20 , 58.20 , 57.34 , 58.91 , 55.39 , 56.09      , 40622 , 609
28/10/20 , 56.00 , 56.03 , 56.73 , 55.60 , 55.95      , 48087 , 597
27/10/20 , 55.60 , 55.11 , 55.60 , 54.62 , 55.10      , 16663 , 446
26/10/20 , 54.85 , 54.60 , 55.95 , 54.00 , 55.00      , 31912 , 642
23/10/20 , 54.95 , 54.71 , 55.99 , 54.20 , 55.99      , 29221 , 1154
22/10/20 , 54.50 , 54.27 , 55.55 , 53.81 , 55.11      , 35264 , 1267
21/10/20 , 55.07 , 55.37 , 57.70 , 54.80 , 57.70     , 58248 , 93
20/10/20 , 59.11 , 58.89 , 59.63 , 58.52 , 59.63     , 15850 , 11
19/10/20 , 59.72 , 59.86 , 60.53 , 59.20 , 60.45     , 18050 , 35
16/10/20 , 60.84 , 60.93 , 61.87 , 60.66 , 61.67     , 11800 , 31
15/10/20 , 60.92 , 60.71 , 61.92 , 60.00 , 61.19     , 13401 , 40
14/10/20 , 61.08 , 61.04 , 63.41 , 60.64 , 63.41     , 11851 , 26
13/10/20 , 62.06 , 60.98 , 62.07 , 60.40 , 60.62     , 15599 , 37
09/10/20 , 59.30 , 59.46 , 59.79 , 59.18 , 59.40     , 34203 , 12
08/10/20 , 59.55 , 59.01 , 60.29 , 58.74 , 60.29     , 12951 , 17
07/10/20 , 60.29 , 59.93 , 60.29 , 57.40 , 57.40     , 17651 , 20
06/10/20 , 56.70 , 56.64 , 57.44 , 56.32 , 56.90     , 23250 , 24
05/10/20 , 58.03 , 57.62 , 58.03 , 57.32 , 57.32     , 1300 , 5
02/10/20 , 57.32 , 58.11 , 58.72 , 57.32 , 58.20     , 19601 , 22
01/10/20 , 59.08 , 58.83 , 59.12 , 57.00 , 57.00     , 12999 , 13
30/09/20 , 57.00 , 56.27 , 57.00 , 55.56 , 55.56     , 17500 , 25
29/09/20 , 55.70 , 55.75 , 55.89 , 55.12 , 55.45     , 20651 , 42
28/09/20 , 55.03 , 54.68 , 55.40 , 53.80 , 54.72     , 12401 , 34
25/09/20 , 53.74 , 53.45 , 53.74 , 52.94 , 52.94     , 18001 , 15
24/09/20 , 52.19 , 52.64 , 52.73 , 52.19 , 52.73     , 6500 , 3
23/09/20 , 52.67 , 53.00 , 53.71 , 52.67 , 53.71     , 23000 , 5
22/09/20 , 53.38 , 53.33 , 53.38 , 52.87 , 52.87     , 15501 , 2
21/09/20 , 52.63 , 51.91 , 52.63 , 50.56 , 50.56     , 70501 , 23
18/09/20 , 50.30 , 50.12 , 50.30 , 49.77 , 49.77     , 3000 , 2
17/09/20 , 48.98 , 49.11 , 50.14 , 48.98 , 50.14     , 21500 , 7
16/09/20 , 51.04 , 51.40 , 52.00 , 51.04 , 52.00     , 23999 , 7
15/09/20 , 52.24 , 52.45 , 52.56 , 50.90 , 50.90     , 47504 , 15
14/09/20 , 50.41 , 50.50 , 51.72 , 49.80 , 51.72     , 14000 , 7
11/09/20 , 51.67 , 51.65 , 52.00 , 50.71 , 52.00     , 77508 , 11
10/09/20 , 51.85 , 52.99 , 53.32 , 51.85 , 53.30     , 57999 , 7
09/09/20 , 52.48 , 53.48 , 55.00 , 52.24 , 55.00     , 156513 , 17
08/09/20 , 54.48 , 55.08 , 55.92 , 53.28 , 54.22     , 67999 , 17
04/09/20 , 55.08 , 53.88 , 55.08 , 52.36 , 54.79     , 48501 , 18
03/09/20 , 55.57 , 55.58 , 58.00 , 55.42 , 58.00     , 74497 , 9
02/09/20 , 59.42 , 59.26 , 59.60 , 58.56 , 59.60     , 96510 , 15
01/09/20 , 59.80 , 59.28 , 59.80 , 58.88 , 58.88     , 18500 , 9
31/08/20 , 58.04 , 58.08 , 58.10 , 58.04 , 58.10     , 15000 , 3
28/08/20 , 56.72 , 56.88 , 57.68 , 56.72 , 57.68     , 71005 , 13
27/08/20 , 59.93 , 59.00 , 60.00 , 58.51 , 60.00     , 18999 , 6
26/08/20 , 61.00 , 60.05 , 61.52 , 57.68 , 57.68     , 52005 , 15
25/08/20 , 54.00 , 54.35 , 54.80 , 54.00 , 54.80     , 45998 , 5
24/08/20 , 54.70 , 54.65 , 56.00 , 54.50 , 56.00     , 22502 , 8
21/08/20 , 55.32 , 55.37 , 55.60 , 55.32 , 55.60     , 6999 , 4
20/08/20 , 55.11 , 55.05 , 55.72 , 54.40 , 54.40     , 6500 , 4
19/08/20 , 53.83 , 53.82 , 53.92 , 53.76 , 53.76     , 19002 , 6
18/08/20 , 53.89 , 54.12 , 54.38 , 53.89 , 54.38     , 11001 , 3
17/08/20 , 53.35 , 52.88 , 53.35 , 52.40 , 52.40     , 16999 , 12
14/08/20 , 52.32 , 52.32 , 52.32 , 52.32 , 52.32     , 500 , 1
13/08/20 , 51.80 , 51.90 , 51.92 , 51.76 , 51.76     , 37001 , 8
12/08/20 , 52.06 , 52.12 , 52.78 , 51.77 , 52.40     , 13500 , 9
11/08/20 , 50.80 , 51.02 , 51.48 , 50.80 , 51.48     , 17000 , 6
10/08/20 , 53.12 , 52.95 , 53.12 , 52.08 , 53.00     , 16000 , 6
07/08/20 , 53.50 , 53.30 , 54.60 , 52.88 , 54.60     , 22002 , 15
06/08/20 , 54.60 , 54.60 , 54.60 , 54.60 , 54.60     , 500 , 1
05/08/20 , 53.68 , 53.55 , 53.88 , 53.36 , 53.50     , 32500 , 7
04/08/20 , 53.77 , 53.78 , 53.84 , 53.69 , 53.84     , 20499 , 5
03/08/20 , 53.13 , 53.00 , 53.20 , 52.40 , 52.40     , 14500 , 7
31/07/20 , 51.00 , 50.88 , 51.00 , 50.74 , 50.92     , 1500 , 3
30/07/20 , 50.30 , 50.20 , 50.36 , 50.00 , 50.00     , 2500 , 4
29/07/20 , 50.35 , 50.38 , 50.70 , 50.20 , 50.25     , 38004 , 8
28/07/20 , 50.96 , 50.98 , 51.02 , 50.94 , 51.02     , 19501 , 3
27/07/20 , 51.75 , 50.89 , 51.75 , 50.50 , 50.60     , 13501 , 13
24/07/20 , 49.97 , 50.16 , 50.43 , 49.90 , 50.12     , 39000 , 13
23/07/20 , 49.72 , 50.05 , 50.75 , 49.62 , 50.75     , 9500 , 5
22/07/20 , 50.39 , 50.38 , 50.39 , 50.20 , 50.20     , 16000 , 2
21/07/20 , 51.35 , 51.58 , 52.16 , 50.93 , 52.16     , 26498 , 11
20/07/20 , 53.80 , 53.52 , 53.80 , 52.40 , 52.80     , 21501 , 8
17/07/20 , 53.00 , 53.00 , 53.21 , 52.48 , 52.60     , 93003 , 21
16/07/20 , 56.32 , 56.45 , 56.88 , 54.40 , 55.12     , 63500 , 21
15/07/20 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00     , 30003 , 1
14/07/20 , 55.40 , 55.67 , 56.26 , 54.20 , 54.20     , 29501 , 7
13/07/20 , 56.60 , 60.15 , 61.12 , 56.60 , 61.08     , 39503 , 18
10/07/20 , 60.00 , 58.53 , 60.00 , 56.79 , 56.79     , 37501 , 17
09/07/20 , 54.00 , 53.31 , 54.00 , 53.00 , 53.36     , 8999 , 5
08/07/20 , 53.73 , 53.80 , 53.84 , 53.60 , 53.75     , 38001 , 6
07/07/20 , 53.26 , 53.23 , 53.26 , 52.92 , 52.92     , 5500 , 2
06/07/20 , 51.80 , 51.80 , 51.80 , 51.80 , 51.80     , 5000 , 1
02/07/20 , 51.72 , 51.23 , 51.72 , 50.99 , 51.52     , 19500 , 6
01/07/20 , 51.57 , 51.57 , 51.57 , 51.57 , 51.57     , 10000 , 1
30/06/20 , 49.37 , 49.50 , 49.64 , 49.37 , 49.64     , 10001 , 2
29/06/20 , 48.47 , 48.47 , 48.47 , 48.46 , 48.46     , 5500 , 2
26/06/20 , 48.66 , 48.66 , 48.66 , 48.66 , 48.66     , 10001 , 2
25/06/20 , 49.72 , 49.53 , 49.72 , 49.26 , 49.55     , 50499 , 3
24/06/20 , 49.02 , 48.97 , 49.02 , 48.76 , 48.76     , 30501 , 3
23/06/20 , 48.36 , 48.41 , 48.76 , 48.36 , 48.76     , 33001 , 3
22/06/20 , 49.23 , 49.05 , 49.23 , 48.50 , 48.56     , 38505 , 5
19/06/20 , 47.80 , 48.15 , 48.62 , 47.79 , 48.62     , 6499 , 5
18/06/20 , 48.10 , 48.05 , 48.10 , 48.00 , 48.00     , 2000 , 2
17/06/20 , 47.07 , 47.04 , 47.07 , 47.03 , 47.03     , 11999 , 2
16/06/20 , 45.26 , 43.98 , 45.26 , 43.40 , 43.40     , 9501 , 2
15/06/20 , 43.71 , 43.65 , 43.71 , 43.24 , 43.54     , 64505 , 7
12/06/20 , 41.97 , 42.50 , 43.16 , 41.97 , 43.16     , 28004 , 4
10/06/20 , 42.94 , 42.67 , 42.94 , 42.44 , 42.60     , 17002 , 5
09/06/20 , 42.17 , 42.17 , 42.21 , 42.17 , 42.21     , 22501 , 2
08/06/20 , 40.88 , 40.68 , 41.00 , 40.16 , 41.00     , 22499 , 6
05/06/20 , 41.90 , 41.65 , 41.90 , 41.11 , 41.11     , 10999 , 6
04/06/20 , 42.51 , 42.19 , 42.51 , 42.10 , 42.40     , 7000 , 4
03/06/20 , 43.19 , 43.11 , 44.00 , 42.44 , 44.00     , 15500 , 9
02/06/20 , 44.36 , 44.21 , 44.36 , 44.08 , 44.08     , 20501 , 5
01/06/20 , 45.57 , 45.31 , 45.57 , 45.05 , 45.05     , 10000 , 2
29/05/20 , 44.69 , 44.68 , 44.84 , 44.41 , 44.84     , 5999 , 3
28/05/20 , 44.71 , 44.54 , 44.74 , 44.49 , 44.49     , 23002 , 3
27/05/20 , 43.32 , 42.82 , 43.32 , 42.54 , 43.00     , 20499 , 6
26/05/20 , 44.42 , 44.57 , 44.60 , 44.42 , 44.60     , 74507 , 19
25/05/20 , 48.00 , 48.00 , 48.00 , 48.00 , 48.00     , 500 , 1
22/05/20 , 48.20 , 48.29 , 48.40 , 48.20 , 48.30     , 11501 , 3
21/05/20 , 48.65 , 48.54 , 48.72 , 48.40 , 48.72     , 25001 , 4
20/05/20 , 50.90 , 50.93 , 51.18 , 50.79 , 51.18     , 23500 , 7
19/05/20 , 52.35 , 52.35 , 52.35 , 52.35 , 52.35     , 5000 , 1
18/05/20 , 51.80 , 52.28 , 52.38 , 51.80 , 52.38     , 6000 , 3
15/05/20 , 52.56 , 52.47 , 52.56 , 52.00 , 52.00     , 6000 , 2
14/05/20 , 51.64 , 52.16 , 52.76 , 51.64 , 52.76     , 1999 , 4
13/05/20 , 52.76 , 52.72 , 52.89 , 50.60 , 50.60     , 7500 , 4
11/05/20 , 51.54 , 51.23 , 51.76 , 50.92 , 51.76     , 15001 , 6
08/05/20 , 50.13 , 50.57 , 50.66 , 50.13 , 50.66     , 61004 , 3
07/05/20 , 51.20 , 51.25 , 51.27 , 50.80 , 50.80     , 26502 , 3
06/05/20 , 49.72 , 49.68 , 50.00 , 48.40 , 48.40     , 11500 , 7
05/05/20 , 48.00 , 47.71 , 48.00 , 46.80 , 46.80     , 11501 , 8
04/05/20 , 47.04 , 47.08 , 47.60 , 47.04 , 47.60     , 17501 , 5
30/04/20 , 45.46 , 45.42 , 45.60 , 44.84 , 44.84     , 8499 , 7
29/04/20 , 44.47 , 44.20 , 44.55 , 44.18 , 44.18     , 294503 , 3
28/04/20 , 44.72 , 45.06 , 45.36 , 44.72 , 45.36     , 27502 , 6
27/04/20 , 48.00 , 48.23 , 48.45 , 48.00 , 48.20     , 36503 , 5
24/04/20 , 48.12 , 47.94 , 48.60 , 47.75 , 47.75     , 17000 , 6
23/04/20 , 46.90 , 47.18 , 47.50 , 46.90 , 47.50     , 11501 , 4
22/04/20 , 45.77 , 45.76 , 46.60 , 45.36 , 46.60     , 77502 , 9
20/04/20 , 46.20 , 46.22 , 46.60 , 44.50 , 44.50     , 18500 , 4
17/04/20 , 44.00 , 43.88 , 45.12 , 43.84 , 45.12     , 38502 , 8
16/04/20 , 45.89 , 46.09 , 47.32 , 45.89 , 45.96     , 7000 , 5
15/04/20 , 45.08 , 45.08 , 45.08 , 45.08 , 45.08     , 15002 , 1
14/04/20 , 42.80 , 43.07 , 43.07 , 42.80 , 43.07     , 102003 , 2
13/04/20 , 41.19 , 40.92 , 41.19 , 40.04 , 40.04     , 26003 , 4
09/04/20 , 37.57 , 37.62 , 37.76 , 37.10 , 37.50     , 19999 , 13
08/04/20 , 38.28 , 38.41 , 38.42 , 38.28 , 38.42     , 5500 , 2
07/04/20 , 39.25 , 39.42 , 39.75 , 39.25 , 39.60     , 16002 , 3
06/04/20 , 39.90 , 39.82 , 39.90 , 39.00 , 39.00     , 5499 , 2
03/04/20 , 38.32 , 38.20 , 38.40 , 38.10 , 38.10     , 20000 , 6
02/04/20 , 38.04 , 38.26 , 38.35 , 38.04 , 38.35     , 7000 , 2
01/04/20 , 38.20 , 38.25 , 38.30 , 38.20 , 38.30     , 1000 , 2
31/03/20 , 38.66 , 38.66 , 38.66 , 38.66 , 38.66     , 5000 , 1
30/03/20 , 38.67 , 38.52 , 38.67 , 38.16 , 38.33     , 49003 , 7
27/03/20 , 37.00 , 37.00 , 37.16 , 36.20 , 36.20     , 42507 , 9
26/03/20 , 35.40 , 35.37 , 35.40 , 35.04 , 35.28     , 11499 , 3
25/03/20 , 34.99 , 35.56 , 36.16 , 34.92 , 36.16     , 68995 , 5
24/03/20 , 36.52 , 36.52 , 36.52 , 36.52 , 36.52     , 14999 , 1
23/03/20 , 36.95 , 36.47 , 37.10 , 36.33 , 36.39     , 225995 , 10
20/03/20 , 33.89 , 34.30 , 34.43 , 33.80 , 34.43     , 51508 , 4
19/03/20 , 34.53 , 34.67 , 35.18 , 34.53 , 34.56     , 30000 , 5
18/03/20 , 32.97 , 32.43 , 33.20 , 31.48 , 33.20     , 51499 , 12
17/03/20 , 31.77 , 32.03 , 32.10 , 31.52 , 31.52     , 73002 , 3
16/03/20 , 31.31 , 31.20 , 31.31 , 30.98 , 30.98     , 15002 , 2
13/03/20 , 30.84 , 30.23 , 30.90 , 28.53 , 28.53     , 20504 , 7
12/03/20 , 30.37 , 30.28 , 30.72 , 30.10 , 30.10     , 108511 , 4
11/03/20 , 33.80 , 33.41 , 33.80 , 33.02 , 33.02     , 10000 , 2
10/03/20 , 33.44 , 33.37 , 33.44 , 33.21 , 33.21     , 19998 , 3
09/03/20 , 32.87 , 33.16 , 33.52 , 32.68 , 33.52     , 30005 , 3
06/03/20 , 33.26 , 33.26 , 33.26 , 33.26 , 33.26     , 9999 , 1
05/03/20 , 34.73 , 34.73 , 34.73 , 34.73 , 34.73     , 5000 , 1
04/03/20 , 34.85 , 34.78 , 34.85 , 34.77 , 34.77     , 5999 , 4
03/03/20 , 33.39 , 33.68 , 34.56 , 33.39 , 34.47     , 40007 , 7
02/03/20 , 33.55 , 33.23 , 33.55 , 33.10 , 33.10     , 300548 , 4
28/02/20 , 32.15 , 32.42 , 32.70 , 32.15 , 32.70     , 10001 , 3
27/02/20 , 34.00 , 34.08 , 34.21 , 34.00 , 34.21     , 25002 , 2
26/02/20 , 33.81 , 33.81 , 33.81 , 33.81 , 33.81     , 20000 , 3
21/02/20 , 33.50 , 33.45 , 33.50 , 33.42 , 33.42     , 8000 , 2
20/02/20 , 33.73 , 33.77 , 33.81 , 33.73 , 33.81     , 10000 , 2
19/02/20 , 34.04 , 34.00 , 34.36 , 33.96 , 34.36     , 6000 , 3
18/02/20 , 33.98 , 33.71 , 34.00 , 33.67 , 33.67     , 11501 , 4
14/02/20 , 32.83 , 32.83 , 32.83 , 32.83 , 32.83     , 5000 , 1
13/02/20 , 33.39 , 33.39 , 33.39 , 33.39 , 33.39     , 54996 , 1
12/02/20 , 33.18 , 33.08 , 33.18 , 32.97 , 32.97     , 9999 , 2
11/02/20 , 32.50 , 32.41 , 32.50 , 32.32 , 32.32     , 10000 , 2
07/02/20 , 31.85 , 31.85 , 31.85 , 31.85 , 31.85     , 4999 , 1
06/02/20 , 31.37 , 31.33 , 31.44 , 31.12 , 31.12     , 25003 , 3
05/02/20 , 31.22 , 31.31 , 31.52 , 31.20 , 31.52     , 15001 , 3
04/02/20 , 31.27 , 31.09 , 31.27 , 30.90 , 30.90     , 9999 , 2
03/02/20 , 30.34 , 30.20 , 30.34 , 30.06 , 30.06     , 19999 , 2
31/01/20 , 29.20 , 29.20 , 29.20 , 29.20 , 29.20     , 10000 , 1
30/01/20 , 29.30 , 29.30 , 29.30 , 29.30 , 29.30     , 10001 , 1
29/01/20 , 28.94 , 28.94 , 28.94 , 28.94 , 28.94     , 15001 , 1
28/01/20 , 29.42 , 29.42 , 29.42 , 29.42 , 29.42     , 10001 , 2
27/01/20 , 28.95 , 29.05 , 29.10 , 28.95 , 29.10     , 15001 , 2
24/01/20 , 29.40 , 29.46 , 29.89 , 29.18 , 29.48     , 35000 , 4
23/01/20 , 28.38 , 28.03 , 28.38 , 27.50 , 27.50     , 24998 , 3
22/01/20 , 27.51 , 27.58 , 27.69 , 27.51 , 27.69     , 25002 , 2
21/01/20 , 28.16 , 28.16 , 28.16 , 28.16 , 28.16     , 9999 , 1
17/01/20 , 28.20 , 28.20 , 28.20 , 28.20 , 28.20     , 4999 , 1
15/01/20 , 28.46 , 28.41 , 28.57 , 28.19 , 28.19     , 30004 , 4
14/01/20 , 28.03 , 28.03 , 28.03 , 28.03 , 28.03     , 10001 , 1
13/01/20 , 28.26 , 28.22 , 28.34 , 28.07 , 28.25     , 29998 , 5
10/01/20 , 26.98 , 27.33 , 27.56 , 26.98 , 27.56     , 24998 , 2
09/01/20 , 27.64 , 27.64 , 27.64 , 27.64 , 27.64     , 10001 , 1
08/01/20 , 27.64 , 27.54 , 27.64 , 27.40 , 27.40     , 25004 , 2
07/01/20 , 26.94 , 26.94 , 26.94 , 26.94 , 26.94     , 5000 , 1
06/01/20 , 27.22 , 27.22 , 27.22 , 27.22 , 27.22     , 5000 , 1
03/01/20 , 26.41 , 26.41 , 26.41 , 26.41 , 26.41     , 5001 , 1
02/01/20 , 26.61 , 26.61 , 26.61 , 26.61 , 26.61     , 49996 , 1
30/12/19 , 26.16 , 26.19 , 26.45 , 26.16 , 26.45     , 64995 , 3
27/12/19 , 26.76 , 26.69 , 26.76 , 26.62 , 26.70     , 55011 , 3
26/12/19 , 27.36 , 27.36 , 27.36 , 27.36 , 27.36     , 49998 , 1
23/12/19 , 27.30 , 27.47 , 27.50 , 27.30 , 27.50     , 30000 , 2
20/12/19 , 27.57 , 27.57 , 27.57 , 27.57 , 27.57     , 5000 , 1
19/12/19 , 26.91 , 26.91 , 26.91 , 26.91 , 26.91     , 5000 , 1
18/12/19 , 26.30 , 26.30 , 26.30 , 26.30 , 26.30     , 5000 , 1
17/12/19 , 25.63 , 25.61 , 25.63 , 25.58 , 25.58     , 25004 , 2
16/12/19 , 24.94 , 24.88 , 24.94 , 24.82 , 24.82     , 10000 , 2
13/12/19 , 24.58 , 24.58 , 24.58 , 24.58 , 24.58     , 5001 , 1
12/12/19 , 24.23 , 24.23 , 24.23 , 24.23 , 24.23     , 5001 , 1
10/12/19 , 24.40 , 24.40 , 24.40 , 24.40 , 24.40     , 10002 , 1
09/12/19 , 25.10 , 25.10 , 25.10 , 25.10 , 25.10     , 10001 , 1
05/12/19 , 25.34 , 25.34 , 25.34 , 25.34 , 25.34     , 4999 , 1
04/12/19 , 25.68 , 25.68 , 25.68 , 25.68 , 25.68     , 5000 , 1
03/12/19 , 25.68 , 25.60 , 25.73 , 25.40 , 25.40     , 15001 , 3
02/12/19 , 26.19 , 26.19 , 26.19 , 26.19 , 26.19     , 4999 , 1
29/11/19 , 26.62 , 26.62 , 26.62 , 26.62 , 26.62     , 4999 , 1
26/11/19 , 26.68 , 26.68 , 26.68 , 26.68 , 26.68     , 15000 , 1
22/11/19 , 26.03 , 26.03 , 26.03 , 26.03 , 26.03     , 5001 , 1
21/11/19 , 26.08 , 26.16 , 26.33 , 26.08 , 26.33     , 15002 , 2
19/11/19 , 25.50 , 25.50 , 25.50 , 25.50 , 25.50     , 5000 , 1
18/11/19 , 25.54 , 25.54 , 25.54 , 25.54 , 25.54     , 20001 , 1
14/11/19 , 24.21 , 24.21 , 24.21 , 24.21 , 24.21     , 5001 , 1
13/11/19 , 23.90 , 23.90 , 23.90 , 23.90 , 23.90     , 14999 , 1
12/11/19 , 24.29 , 24.29 , 24.29 , 24.29 , 24.29     , 5000 , 1
11/11/19 , 24.44 , 24.44 , 24.44 , 24.44 , 24.44     , 5001 , 1
06/11/19 , 23.54 , 23.54 , 23.54 , 23.54 , 23.54     , 5001 , 1
05/11/19 , 23.01 , 23.01 , 23.01 , 23.01 , 23.01     , 9999 , 1
04/11/19 , 23.57 , 23.57 , 23.57 , 23.57 , 23.57     , 9999 , 1
01/11/19 , 22.96 , 22.96 , 22.96 , 22.96 , 22.96     , 5000 , 1
31/10/19 , 23.08 , 23.07 , 23.08 , 23.06 , 23.06     , 20004 , 2
29/10/19 , 22.63 , 22.63 , 22.63 , 22.63 , 22.63     , 5001 , 1
28/10/19 , 22.59 , 22.59 , 22.59 , 22.59 , 22.59     , 15003 , 1
22/10/19 , 21.80 , 21.80 , 21.80 , 21.80 , 21.80     , 14997 , 1
21/10/19 , 22.99 , 22.99 , 22.99 , 22.99 , 22.99     , 4999 , 1
18/10/19 , 22.90 , 22.90 , 22.90 , 22.90 , 22.90     , 19999 , 1
17/10/19 , 24.56 , 24.56 , 24.56 , 24.56 , 24.56     , 10002 , 1
16/10/19 , 23.78 , 23.78 , 23.78 , 23.78 , 23.78     , 15003 , 1
15/10/19 , 23.67 , 23.62 , 23.67 , 23.60 , 23.60     , 15002 , 2
14/10/19 , 23.71 , 23.71 , 23.71 , 23.71 , 23.71     , 15003 , 1
11/10/19 , 23.39 , 23.39 , 23.39 , 23.39 , 23.39     , 5000 , 1
10/10/19 , 22.95 , 22.95 , 22.95 , 22.95 , 22.95     , 10001 , 1
09/10/19 , 21.96 , 21.87 , 21.96 , 21.84 , 21.84     , 20003 , 2
04/10/19 , 22.19 , 22.19 , 22.19 , 22.19 , 22.19     , 35008 , 1
03/10/19 , 21.92 , 21.92 , 21.92 , 21.92 , 21.92     , 5000 , 1
01/10/19 , 22.49 , 22.49 , 22.49 , 22.49 , 22.49     , 10000 , 1
27/09/19 , 21.94 , 21.94 , 21.94 , 21.94 , 21.94     , 5000 , 1
26/09/19 , 22.02 , 21.76 , 22.02 , 21.67 , 21.86     , 85002 , 6
25/09/19 , 22.13 , 22.09 , 22.13 , 21.84 , 21.84     , 80012 , 2
24/09/19 , 21.20 , 21.29 , 21.55 , 21.20 , 21.55     , 19997 , 2
23/09/19 , 22.14 , 22.14 , 22.14 , 22.14 , 22.14     , 4999 , 1
20/09/19 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46     , 20001 , 1
18/09/19 , 23.81 , 23.81 , 23.81 , 23.81 , 23.81     , 10002 , 1
17/09/19 , 24.24 , 24.27 , 24.28 , 24.24 , 24.28     , 14999 , 3
13/09/19 , 24.20 , 24.20 , 24.20 , 24.20 , 24.20     , 20000 , 1
10/09/19 , 23.38 , 23.38 , 23.38 , 23.38 , 23.38     , 5000 , 1
05/09/19 , 24.04 , 24.04 , 24.04 , 24.04 , 24.04     , 5000 , 1
03/09/19 , 24.17 , 24.17 , 24.17 , 24.17 , 24.17     , 5001 , 1
30/08/19 , 24.18 , 24.18 , 24.18 , 24.18 , 24.18     , 5000 , 1
29/08/19 , 24.71 , 24.71 , 24.71 , 24.71 , 24.71     , 5001 , 1
27/08/19 , 24.06 , 24.08 , 24.13 , 24.06 , 24.13     , 15001 , 2
26/08/19 , 24.32 , 24.32 , 24.32 , 24.32 , 24.32     , 10001 , 1
21/08/19 , 23.98 , 23.98 , 23.98 , 23.98 , 23.98     , 15000 , 1
20/08/19 , 24.28 , 24.21 , 24.28 , 24.20 , 24.20     , 35001 , 2
19/08/19 , 25.13 , 25.13 , 25.13 , 25.13 , 25.13     , 5000 , 1
15/08/19 , 23.55 , 23.40 , 23.55 , 23.24 , 23.24     , 9998 , 2
14/08/19 , 24.18 , 24.18 , 24.18 , 24.18 , 24.18     , 9999 , 1
13/08/19 , 24.70 , 24.68 , 24.70 , 24.56 , 24.56     , 40005 , 2
12/08/19 , 24.72 , 24.72 , 24.72 , 24.72 , 24.72     , 5000 , 1
09/08/19 , 24.52 , 24.52 , 24.52 , 24.52 , 24.52     , 4999 , 1
08/08/19 , 24.68 , 24.68 , 24.68 , 24.68 , 24.68     , 5000 , 1
07/08/19 , 24.19 , 24.19 , 24.19 , 24.19 , 24.19     , 10000 , 1
06/08/19 , 24.64 , 24.64 , 24.64 , 24.64 , 24.64     , 4999 , 1
30/07/19 , 24.69 , 24.63 , 24.69 , 24.62 , 24.62     , 45008 , 2
26/07/19 , 25.18 , 25.18 , 25.18 , 25.18 , 25.18     , 14999 , 1
24/07/19 , 24.08 , 24.08 , 24.08 , 24.08 , 24.08     , 15000 , 1
23/07/19 , 23.18 , 23.18 , 23.18 , 23.18 , 23.18     , 5000 , 1
22/07/19 , 23.19 , 23.19 , 23.19 , 23.19 , 23.19     , 10002 , 2
18/07/19 , 24.15 , 24.15 , 24.15 , 24.15 , 24.15     , 30000 , 2
15/07/19 , 27.47 , 27.47 , 27.47 , 27.47 , 27.47     , 10000 , 1
11/07/19 , 28.55 , 28.61 , 28.68 , 28.55 , 28.68     , 10001 , 2
08/07/19 , 28.70 , 28.70 , 28.70 , 28.70 , 28.70     , 5000 , 1
05/07/19 , 29.02 , 29.02 , 29.02 , 29.02 , 29.02     , 10000 , 1
02/07/19 , 28.81 , 28.81 , 28.81 , 28.81 , 28.81     , 5000 , 1
26/06/19 , 27.80 , 27.80 , 27.80 , 27.80 , 27.80     , 5001 , 1
25/06/19 , 27.80 , 27.80 , 27.80 , 27.80 , 27.80     , 5000 , 1
19/06/19 , 27.76 , 27.76 , 27.76 , 27.76 , 27.76     , 5000 , 1
18/06/19 , 27.35 , 27.35 , 27.35 , 27.35 , 27.35     , 30005 , 1
17/06/19 , 27.37 , 27.37 , 27.37 , 27.37 , 27.37     , 10000 , 1
13/06/19 , 26.44 , 26.44 , 26.44 , 26.44 , 26.44     , 9999 , 2
10/06/19 , 27.37 , 27.37 , 27.37 , 27.37 , 27.37     , 10002 , 2
04/06/19 , 27.08 , 27.08 , 27.08 , 27.08 , 27.08     , 5000 , 1
03/06/19 , 26.20 , 26.20 , 26.20 , 26.20 , 26.20     , 5001 , 1
29/05/19 , 27.68 , 27.72 , 27.76 , 27.68 , 27.76     , 10000 , 2
28/05/19 , 29.05 , 29.05 , 29.05 , 29.05 , 29.05     , 5000 , 1
24/05/19 , 28.48 , 28.48 , 28.48 , 28.48 , 28.48     , 5000 , 1
23/05/19 , 28.39 , 28.39 , 28.39 , 28.39 , 28.39     , 10002 , 1
21/05/19 , 28.68 , 28.68 , 28.68 , 28.68 , 28.68     , 5000 , 1
20/05/19 , 28.53 , 28.53 , 28.53 , 28.53 , 28.53     , 4999 , 1
15/05/19 , 28.30 , 28.30 , 28.30 , 28.30 , 28.30     , 10000 , 1
14/05/19 , 27.93 , 27.79 , 27.93 , 27.66 , 27.66     , 10002 , 2
13/05/19 , 27.62 , 27.62 , 27.62 , 27.62 , 27.62     , 4999 , 1
08/05/19 , 28.82 , 28.82 , 28.82 , 28.82 , 28.82     , 10000 , 1
03/05/19 , 29.94 , 29.94 , 29.94 , 29.94 , 29.94     , 5000 , 1
02/05/19 , 29.96 , 29.96 , 29.96 , 29.96 , 29.96     , 5000 , 1
30/04/19 , 29.65 , 29.65 , 29.65 , 29.65 , 29.65     , 4999 , 1
29/04/19 , 29.79 , 29.79 , 29.79 , 29.79 , 29.79     , 4999 , 1
25/04/19 , 29.32 , 29.32 , 29.32 , 29.32 , 29.32     , 4999 , 1
24/04/19 , 29.97 , 29.97 , 29.97 , 29.97 , 29.97     , 5000 , 1
22/04/19 , 29.46 , 29.46 , 29.46 , 29.46 , 29.46     , 10001 , 1
18/04/19 , 28.24 , 28.24 , 28.24 , 28.24 , 28.24     , 10000 , 1
17/04/19 , 27.73 , 27.73 , 27.73 , 27.73 , 27.73     , 10001 , 1
16/04/19 , 28.24 , 28.24 , 28.24 , 28.24 , 28.24     , 10000 , 1
15/04/19 , 26.98 , 26.98 , 26.98 , 26.98 , 26.98     , 5000 , 1
12/04/19 , 27.26 , 27.26 , 27.26 , 27.26 , 27.26     , 15002 , 1
04/04/19 , 28.28 , 28.28 , 28.28 , 28.28 , 28.28     , 5000 , 1
02/04/19 , 28.43 , 28.43 , 28.43 , 28.43 , 28.43     , 5000 , 1
01/04/19 , 28.38 , 28.38 , 28.38 , 28.38 , 28.38     , 5000 , 1
28/03/19 , 27.74 , 27.74 , 27.74 , 27.74 , 27.74     , 5001 , 1
27/03/19 , 27.77 , 27.77 , 27.77 , 27.77 , 27.77     , 5000 , 1
26/03/19 , 27.92 , 27.92 , 27.92 , 27.92 , 27.92     , 5000 , 1
25/03/19 , 28.21 , 28.21 , 28.21 , 28.21 , 28.21     , 5000 , 1
22/03/19 , 28.29 , 28.69 , 28.74 , 28.29 , 28.74     , 39995 , 6
21/03/19 , 28.63 , 28.62 , 28.63 , 28.58 , 28.58     , 49996 , 2
20/03/19 , 28.02 , 28.02 , 28.02 , 28.02 , 28.02     , 10000 , 1
19/03/19 , 27.21 , 27.21 , 27.21 , 27.21 , 27.21     , 5000 , 1
11/03/19 , 27.49 , 27.49 , 27.49 , 27.49 , 27.49     , 4999 , 1
08/03/19 , 26.72 , 26.72 , 26.72 , 26.72 , 26.72     , 5001 , 1
01/03/19 , 27.16 , 27.16 , 27.16 , 27.16 , 27.16     , 4999 , 1
25/02/19 , 27.58 , 27.58 , 27.58 , 27.58 , 27.58     , 20001 , 3
15/02/19 , 26.84 , 26.84 , 26.84 , 26.84 , 26.84     , 5000 , 1
12/02/19 , 26.35 , 26.35 , 26.35 , 26.35 , 26.35     , 5000 , 1
11/02/19 , 25.85 , 25.96 , 26.06 , 25.85 , 26.06     , 9998 , 2
07/02/19 , 25.65 , 25.65 , 25.65 , 25.65 , 25.65     , 5000 , 1
06/02/19 , 25.94 , 25.94 , 25.94 , 25.94 , 25.94     , 5000 , 1
05/02/19 , 25.72 , 25.79 , 26.00 , 25.72 , 26.00     , 20001 , 4
04/02/19 , 25.53 , 25.53 , 25.53 , 25.53 , 25.53     , 4999 , 1
31/01/19 , 24.78 , 24.78 , 24.78 , 24.78 , 24.78     , 5000 , 1
30/01/19 , 24.92 , 24.92 , 24.92 , 24.92 , 24.92     , 5000 , 1
29/01/19 , 24.37 , 24.37 , 24.37 , 24.37 , 24.37     , 9999 , 1
28/01/19 , 24.99 , 24.99 , 24.99 , 24.99 , 24.99     , 4999 , 1
24/01/19 , 24.54 , 24.54 , 24.54 , 24.54 , 24.54     , 5000 , 1
23/01/19 , 24.19 , 24.19 , 24.19 , 24.19 , 24.19     , 9999 , 1
22/01/19 , 24.87 , 24.87 , 24.87 , 24.87 , 24.87     , 4999 , 1
18/01/19 , 25.88 , 25.88 , 25.88 , 25.88 , 25.88     , 10000 , 1
16/01/19 , 26.23 , 26.23 , 26.23 , 26.23 , 26.23     , 4999 , 1
15/01/19 , 26.43 , 26.43 , 26.43 , 26.43 , 26.43     , 14999 , 1
14/01/19 , 24.69 , 24.69 , 24.69 , 24.69 , 24.69     , 4999 , 1
11/01/19 , 25.01 , 25.01 , 25.01 , 25.01 , 25.01     , 19999 , 1
08/01/19 , 23.79 , 23.71 , 23.79 , 23.55 , 23.55     , 144985 , 11
07/01/19 , 23.42 , 23.42 , 23.42 , 23.42 , 23.42     , 9998 , 2
04/01/19 , 21.93 , 21.93 , 21.93 , 21.93 , 21.93     , 24996 , 1
03/01/19 , 20.38 , 20.38 , 20.38 , 20.38 , 20.38     , 9999 , 1
02/01/19 , 20.32 , 20.32 , 20.32 , 20.32 , 20.32     , 10000 , 2
27/12/18 , 18.99 , 18.99 , 18.99 , 18.99 , 18.99     , 4999 , 1
21/12/18 , 19.24 , 19.24 , 19.24 , 19.24 , 19.24     , 5000 , 1
20/12/18 , 19.79 , 19.79 , 19.79 , 19.79 , 19.79     , 9998 , 1
18/12/18 , 21.21 , 21.21 , 21.21 , 21.21 , 21.21     , 10000 , 1
13/12/18 , 21.36 , 21.36 , 21.36 , 21.36 , 21.36     , 5000 , 1
12/12/18 , 21.49 , 21.49 , 21.49 , 21.49 , 21.49     , 5000 , 1
07/12/18 , 20.90 , 20.90 , 20.90 , 20.90 , 20.90     , 5000 , 1
04/12/18 , 21.75 , 21.75 , 21.75 , 21.75 , 21.75     , 5001 , 1
30/11/18 , 22.04 , 22.04 , 22.04 , 22.04 , 22.04     , 5001 , 1
29/11/18 , 22.03 , 22.03 , 22.03 , 22.03 , 22.03     , 15002 , 1
28/11/18 , 20.97 , 20.97 , 20.97 , 20.97 , 20.97     , 10001 , 1
26/11/18 , 20.39 , 20.39 , 20.39 , 20.39 , 20.39     , 5000 , 1
21/11/18 , 20.09 , 20.09 , 20.09 , 20.09 , 20.09     , 5000 , 1
19/11/18 , 20.43 , 20.43 , 20.43 , 20.43 , 20.43     , 15001 , 1
14/11/18 , 21.56 , 21.57 , 21.58 , 21.56 , 21.58     , 19998 , 3
09/11/18 , 22.59 , 22.59 , 22.59 , 22.59 , 22.59     , 14999 , 1
08/11/18 , 24.27 , 24.27 , 24.27 , 24.27 , 24.27     , 10000 , 1
07/11/18 , 24.43 , 24.43 , 24.43 , 24.43 , 24.43     , 19998 , 1
05/11/18 , 23.46 , 23.46 , 23.46 , 23.46 , 23.46     , 5001 , 1
01/11/18 , 23.25 , 22.71 , 23.25 , 22.09 , 22.09     , 65007 , 3
31/10/18 , 22.54 , 22.54 , 22.54 , 22.54 , 22.54     , 14998 , 1
30/10/18 , 20.23 , 20.23 , 20.23 , 20.23 , 20.23     , 5000 , 1
29/10/18 , 20.74 , 20.74 , 20.74 , 20.74 , 20.74     , 9999 , 1
26/10/18 , 22.04 , 22.04 , 22.04 , 22.04 , 22.04     , 10000 , 1
25/10/18 , 23.24 , 23.24 , 23.24 , 23.24 , 23.24     , 5000 , 1
24/10/18 , 22.80 , 22.80 , 22.80 , 22.80 , 22.80     , 14998 , 1
23/10/18 , 25.04 , 25.04 , 25.04 , 25.04 , 25.04     , 5000 , 1
19/10/18 , 24.85 , 24.94 , 24.96 , 24.80 , 24.96     , 99993 , 3
18/10/18 , 25.72 , 25.72 , 25.72 , 25.72 , 25.72     , 5000 , 1
16/10/18 , 24.90 , 24.90 , 24.90 , 24.90 , 24.90     , 4999 , 1
15/10/18 , 24.93 , 25.07 , 25.33 , 24.93 , 25.33     , 14998 , 2
11/10/18 , 24.09 , 24.09 , 24.09 , 24.09 , 24.09     , 5000 , 1
10/10/18 , 24.71 , 24.58 , 24.71 , 24.44 , 24.44     , 9998 , 2
09/10/18 , 26.35 , 26.37 , 26.40 , 26.35 , 26.40     , 10001 , 2
05/10/18 , 27.19 , 27.19 , 27.19 , 27.19 , 27.19     , 9999 , 1
04/10/18 , 29.17 , 29.17 , 29.17 , 29.17 , 29.17     , 5000 , 1
03/10/18 , 29.35 , 29.53 , 29.71 , 29.35 , 29.71     , 10000 , 2
02/10/18 , 29.62 , 29.62 , 29.62 , 29.62 , 29.62     , 9998 , 1
01/10/18 , 30.90 , 31.05 , 31.16 , 30.53 , 31.16     , 40000 , 3
28/09/18 , 30.39 , 30.55 , 30.71 , 30.39 , 30.71     , 10001 , 2
26/09/18 , 30.58 , 30.68 , 30.87 , 30.58 , 30.87     , 14999 , 2
25/09/18 , 30.40 , 30.40 , 30.40 , 30.40 , 30.40     , 5000 , 1
24/09/18 , 30.27 , 30.27 , 30.27 , 30.27 , 30.27     , 4999 , 1
19/09/18 , 30.36 , 30.36 , 30.36 , 30.36 , 30.36     , 5000 , 1
18/09/18 , 30.07 , 30.07 , 30.07 , 30.07 , 30.07     , 5000 , 1
17/09/18 , 29.03 , 29.03 , 29.03 , 29.03 , 29.03     , 9999 , 1
14/09/18 , 30.71 , 30.71 , 30.71 , 30.71 , 30.71     , 5000 , 1
12/09/18 , 30.41 , 30.41 , 30.41 , 30.41 , 30.41     , 5000 , 1
10/09/18 , 28.94 , 28.94 , 28.94 , 28.94 , 28.94     , 5000 , 1
06/09/18 , 28.76 , 28.76 , 28.76 , 28.76 , 28.76     , 10000 , 2
05/09/18 , 28.30 , 28.56 , 28.89 , 28.30 , 28.89     , 20000 , 4
04/09/18 , 30.26 , 30.60 , 30.95 , 30.26 , 30.95     , 10000 , 2
31/08/18 , 29.94 , 29.94 , 29.94 , 29.94 , 29.94     , 4999 , 1
30/08/18 , 31.61 , 31.61 , 31.61 , 31.61 , 31.61     , 4999 , 1
29/08/18 , 30.42 , 30.76 , 31.11 , 30.42 , 31.11     , 10002 , 2
28/08/18 , 30.36 , 30.36 , 30.36 , 30.36 , 30.36     , 5000 , 1
27/08/18 , 30.33 , 30.33 , 30.33 , 30.33 , 30.33     , 5000 , 1
24/08/18 , 29.25 , 29.39 , 29.69 , 29.25 , 29.69     , 15002 , 2
23/08/18 , 27.97 , 27.97 , 27.97 , 27.97 , 27.97     , 4999 , 1
22/08/18 , 27.90 , 27.90 , 27.90 , 27.90 , 27.90     , 4999 , 1
21/08/18 , 27.16 , 27.16 , 27.16 , 27.16 , 27.16     , 10001 , 1
20/08/18 , 25.95 , 25.83 , 25.95 , 25.71 , 25.71     , 10001 , 2
17/08/18 , 24.86 , 24.86 , 24.86 , 24.86 , 24.86     , 9998 , 1
15/08/18 , 25.61 , 25.54 , 25.61 , 25.50 , 25.50     , 14999 , 2
14/08/18 , 26.22 , 26.22 , 26.22 , 26.22 , 26.22     , 5000 , 1
10/08/18 , 26.82 , 26.82 , 26.82 , 26.82 , 26.82     , 5001 , 1
08/08/18 , 26.30 , 26.30 , 26.30 , 26.30 , 26.30     , 5000 , 1
07/08/18 , 26.38 , 26.38 , 26.38 , 26.38 , 26.38     , 4999 , 1
06/08/18 , 26.16 , 26.16 , 26.16 , 26.16 , 26.16     , 4999 , 1
31/07/18 , 25.69 , 25.69 , 25.69 , 25.69 , 25.69     , 5000 , 1
30/07/18 , 25.00 , 25.00 , 25.00 , 25.00 , 25.00     , 10002 , 1
25/07/18 , 26.91 , 26.44 , 26.91 , 26.32 , 26.32     , 25003 , 2
24/07/18 , 26.81 , 26.81 , 26.81 , 26.81 , 26.81     , 5001 , 1
20/07/18 , 27.33 , 27.42 , 27.52 , 27.33 , 27.52     , 10002 , 2
19/07/18 , 28.20 , 28.28 , 28.32 , 28.20 , 28.32     , 30004 , 2
17/07/18 , 29.33 , 27.75 , 29.33 , 27.35 , 27.35     , 49994 , 4
16/07/18 , 30.92 , 30.81 , 30.92 , 30.58 , 30.58     , 14998 , 2
12/07/18 , 32.43 , 32.37 , 32.43 , 32.31 , 32.31     , 9999 , 2
03/07/18 , 30.68 , 30.68 , 30.68 , 30.68 , 30.68     , 4999 , 1
02/07/18 , 31.18 , 30.54 , 31.18 , 30.32 , 30.32     , 29999 , 3
29/06/18 , 30.45 , 30.45 , 30.45 , 30.45 , 30.45     , 5000 , 1
27/06/18 , 31.50 , 31.50 , 31.50 , 31.50 , 31.50     , 4999 , 1
26/06/18 , 30.33 , 30.00 , 30.33 , 29.90 , 29.90     , 45000 , 2
25/06/18 , 29.01 , 29.07 , 29.09 , 29.01 , 29.09     , 45004 , 2
22/06/18 , 31.20 , 31.20 , 31.20 , 31.20 , 31.20     , 4999 , 1
20/06/18 , 30.90 , 30.90 , 30.90 , 30.90 , 30.90     , 35000 , 1
19/06/18 , 30.22 , 30.22 , 30.22 , 30.22 , 30.22     , 10000 , 1
18/06/18 , 29.15 , 29.49 , 29.60 , 29.15 , 29.60     , 30002 , 4
15/06/18 , 29.35 , 29.44 , 29.88 , 29.35 , 29.88     , 60002 , 3
14/06/18 , 29.77 , 29.77 , 29.77 , 29.77 , 29.77     , 14999 , 1
12/06/18 , 27.02 , 27.02 , 27.02 , 27.02 , 27.02     , 4999 , 1
11/06/18 , 26.98 , 26.98 , 26.98 , 26.98 , 26.98     , 5000 , 1
08/06/18 , 26.82 , 27.35 , 27.40 , 26.82 , 27.40     , 54998 , 3
07/06/18 , 28.12 , 28.12 , 28.12 , 28.12 , 28.12     , 5000 , 1
06/06/18 , 27.94 , 27.82 , 27.94 , 27.81 , 27.94     , 80013 , 3
05/06/18 , 27.79 , 27.79 , 27.79 , 27.79 , 27.79     , 10000 , 1
04/06/18 , 27.04 , 27.04 , 27.04 , 27.04 , 27.04     , 10002 , 1
01/06/18 , 26.98 , 26.98 , 26.98 , 26.98 , 26.98     , 10002 , 1
30/05/18 , 26.50 , 26.47 , 26.50 , 26.35 , 26.35     , 55008 , 3
29/05/18 , 26.10 , 26.49 , 26.50 , 26.10 , 26.50     , 920194 , 6
25/05/18 , 25.74 , 25.74 , 25.74 , 25.74 , 25.74     , 34996 , 7
24/05/18 , 25.56 , 25.56 , 25.56 , 25.56 , 25.56     , 10001 , 1
23/05/18 , 25.12 , 25.02 , 25.12 , 24.92 , 24.92     , 20002 , 3
18/05/18 , 24.19 , 24.19 , 24.19 , 24.19 , 24.19     , 5000 , 1
17/05/18 , 24.27 , 24.27 , 24.27 , 24.27 , 24.27     , 5000 , 1
15/05/18 , 23.68 , 23.68 , 23.68 , 23.68 , 23.68     , 4999 , 1
10/05/18 , 23.39 , 23.41 , 23.44 , 23.39 , 23.44     , 10001 , 2
08/05/18 , 23.32 , 23.32 , 23.32 , 23.32 , 23.32     , 5001 , 1
07/05/18 , 23.23 , 23.12 , 23.23 , 23.06 , 23.06     , 14998 , 2
04/05/18 , 22.63 , 22.63 , 22.63 , 22.63 , 22.63     , 5000 , 1
02/05/18 , 22.38 , 22.38 , 22.38 , 22.38 , 22.38     , 29999 , 1
25/04/18 , 21.41 , 21.41 , 21.41 , 21.41 , 21.41     , 5000 , 1
24/04/18 , 21.21 , 21.52 , 21.84 , 21.21 , 21.84     , 10002 , 2
23/04/18 , 22.10 , 22.10 , 22.10 , 22.10 , 22.10     , 4999 , 1
18/04/18 , 22.57 , 22.57 , 22.57 , 22.57 , 22.57     , 5000 , 1
17/04/18 , 22.72 , 22.72 , 22.72 , 22.72 , 22.72     , 15002 , 1
16/04/18 , 21.00 , 21.08 , 21.10 , 21.00 , 21.10     , 20000 , 2
13/04/18 , 21.35 , 21.35 , 21.35 , 21.35 , 21.35     , 30005 , 1
12/04/18 , 21.08 , 20.99 , 21.08 , 20.97 , 20.97     , 34998 , 2
11/04/18 , 20.56 , 20.90 , 21.02 , 20.56 , 21.00     , 19996 , 3
10/04/18 , 20.21 , 20.21 , 20.21 , 20.21 , 20.21     , 5000 , 1
09/04/18 , 19.65 , 19.67 , 19.77 , 19.65 , 19.77     , 30002 , 2
06/04/18 , 19.50 , 19.50 , 19.50 , 19.50 , 19.50     , 4999 , 1
05/04/18 , 19.60 , 19.60 , 19.60 , 19.60 , 19.60     , 4999 , 1
03/04/18 , 18.71 , 18.71 , 18.71 , 18.71 , 18.71     , 5000 , 1
28/03/18 , 19.24 , 19.20 , 19.34 , 19.14 , 19.14     , 40008 , 3
27/03/18 , 20.09 , 20.09 , 20.09 , 20.09 , 20.09     , 9999 , 1
26/03/18 , 20.99 , 20.99 , 20.99 , 20.99 , 20.99     , 15004 , 1
23/03/18 , 20.06 , 20.06 , 20.06 , 20.06 , 20.06     , 5000 , 1
22/03/18 , 20.56 , 20.56 , 20.56 , 20.56 , 20.56     , 10000 , 1
21/03/18 , 20.90 , 20.83 , 20.90 , 20.76 , 20.76     , 10001 , 2
19/03/18 , 20.57 , 20.55 , 20.57 , 20.55 , 20.55     , 55014 , 3
16/03/18 , 21.20 , 21.20 , 21.20 , 21.20 , 21.20     , 5000 , 1
14/03/18 , 21.03 , 21.03 , 21.03 , 21.03 , 21.03     , 24997 , 1
12/03/18 , 20.97 , 20.97 , 20.97 , 20.97 , 20.97     , 5000 , 1
09/03/18 , 21.37 , 21.37 , 21.37 , 21.37 , 21.37     , 5000 , 1
08/03/18 , 20.61 , 20.61 , 20.61 , 20.61 , 20.61     , 9999 , 2
07/03/18 , 21.00 , 21.00 , 21.00 , 21.00 , 21.00     , 250000 , 3
06/03/18 , 20.80 , 20.69 , 20.80 , 20.60 , 20.70     , 1000096 , 6
05/03/18 , 20.41 , 20.41 , 20.41 , 20.41 , 20.41     , 10002 , 1
01/03/18 , 19.12 , 19.12 , 19.12 , 19.12 , 19.12     , 4999 , 1
26/02/18 , 18.91 , 18.91 , 18.91 , 18.91 , 18.91     , 5000 , 1
22/02/18 , 18.04 , 18.04 , 18.04 , 18.04 , 18.04     , 4999 , 1
21/02/18 , 18.39 , 18.39 , 18.39 , 18.39 , 18.39     , 5000 , 1
14/02/18 , 17.24 , 17.24 , 17.24 , 17.24 , 17.24     , 14999 , 1
09/02/18 , 16.02 , 16.06 , 16.23 , 15.88 , 16.23     , 39998 , 4
08/02/18 , 17.01 , 17.01 , 17.01 , 17.01 , 17.01     , 5000 , 1
07/02/18 , 17.50 , 17.36 , 17.50 , 17.32 , 17.32     , 45002 , 2
01/02/18 , 17.07 , 17.07 , 17.07 , 17.07 , 17.07     , 9998 , 1
31/01/18 , 17.56 , 17.56 , 17.56 , 17.56 , 17.56     , 10002 , 2
30/01/18 , 17.80 , 17.80 , 17.94 , 17.80 , 17.94     , 135039 , 2
29/01/18 , 18.07 , 18.03 , 18.07 , 18.01 , 18.01     , 15000 , 2
26/01/18 , 17.16 , 17.15 , 17.16 , 17.09 , 17.09     , 70009 , 4
24/01/18 , 16.17 , 16.31 , 16.33 , 16.17 , 16.33     , 205032 , 3
23/01/18 , 16.10 , 16.20 , 16.27 , 16.10 , 16.11     , 320019 , 9
19/01/18 , 14.16 , 14.16 , 14.18 , 14.12 , 14.12     , 35013 , 5
18/01/18 , 14.17 , 14.13 , 14.17 , 14.12 , 14.12     , 90001 , 2
17/01/18 , 14.11 , 14.11 , 14.11 , 14.11 , 14.11     , 24998 , 2
16/01/18 , 14.50 , 14.50 , 14.50 , 14.49 , 14.49     , 64999 , 5
11/01/18 , 14.03 , 13.96 , 14.03 , 13.96 , 13.96     , 155024 , 3
03/01/18 , 13.30 , 13.24 , 13.30 , 13.17 , 13.17     , 60020 , 2
02/01/18 , 13.14 , 13.03 , 13.14 , 12.99 , 12.99     , 380005 , 7
28/12/17 , 12.70 , 12.70 , 12.70 , 12.70 , 12.70     , 4998 , 1
26/12/17 , 12.43 , 12.40 , 12.43 , 12.39 , 12.39     , 30009 , 2
22/12/17 , 12.65 , 12.66 , 12.69 , 12.65 , 12.69     , 15006 , 2
20/12/17 , 12.36 , 12.35 , 12.36 , 12.35 , 12.35     , 30013 , 2
19/12/17 , 12.34 , 12.34 , 12.34 , 12.34 , 12.34     , 4998 , 1
18/12/17 , 12.56 , 12.56 , 12.56 , 12.56 , 12.56     , 4999 , 1
14/12/17 , 12.59 , 12.59 , 12.59 , 12.59 , 12.59     , 4999 , 1
12/12/17 , 12.44 , 12.44 , 12.44 , 12.44 , 12.44     , 5000 , 1
07/12/17 , 12.24 , 12.24 , 12.24 , 12.24 , 12.24     , 4998 , 1
04/12/17 , 12.03 , 12.03 , 12.03 , 12.03 , 12.03     , 4999 , 1
01/12/17 , 12.19 , 12.19 , 12.19 , 12.19 , 12.19     , 4999 , 1
30/11/17 , 12.38 , 12.38 , 12.38 , 12.38 , 12.38     , 4998 , 1
29/11/17 , 12.29 , 12.29 , 12.29 , 12.29 , 12.29     , 10001 , 1
09/11/17 , 12.61 , 12.61 , 12.61 , 12.61 , 12.61     , 155022 , 1
07/11/17 , 12.86 , 12.86 , 12.86 , 12.86 , 12.86     , 10000 , 1
31/10/17 , 12.95 , 12.95 , 12.95 , 12.95 , 12.95     , 30000 , 5
30/10/17 , 13.10 , 13.10 , 13.10 , 13.10 , 13.10     , 50000 , 1
24/10/17 , 12.69 , 12.69 , 12.69 , 12.69 , 12.69     , 5000 , 1
23/10/17 , 12.41 , 12.41 , 12.41 , 12.41 , 12.41     , 5000 , 1
06/10/17 , 12.41 , 12.41 , 12.41 , 12.41 , 12.41     , 4998 , 1
05/10/17 , 12.19 , 12.19 , 12.19 , 12.19 , 12.19     , 15004 , 1
02/10/17 , 11.20 , 11.20 , 11.20 , 11.20 , 11.20     , 9998 , 1
28/09/17 , 11.46 , 11.46 , 11.46 , 11.46 , 11.46     , 25006 , 1
27/09/17 , 11.62 , 11.62 , 11.62 , 11.62 , 11.62     , 5000 , 1
26/09/17 , 11.37 , 11.37 , 11.37 , 11.37 , 11.37     , 5000 , 1
25/09/17 , 11.24 , 11.33 , 11.36 , 11.24 , 11.36     , 34995 , 6
21/09/17 , 11.89 , 11.89 , 11.89 , 11.89 , 11.89     , 5000 , 1
18/09/17 , 11.49 , 11.49 , 11.49 , 11.49 , 11.49     , 69975 , 1
11/09/17 , 11.25 , 11.26 , 11.27 , 11.25 , 11.27     , 30002 , 2
06/09/17 , 11.07 , 10.93 , 11.07 , 10.92 , 10.92     , 55025 , 11
30/08/17 , 10.97 , 10.97 , 10.97 , 10.97 , 10.97     , 5000 , 1
21/08/17 , 10.40 , 10.40 , 10.40 , 10.40 , 10.40     , 1255000 , 2
18/08/17 , 10.51 , 10.51 , 10.51 , 10.51 , 10.51     , 14999 , 1
10/08/17 , 10.72 , 10.72 , 10.74 , 10.66 , 10.66     , 64996 , 11
09/08/17 , 10.92 , 10.95 , 11.00 , 10.92 , 11.00     , 220000 , 3
27/07/17 , 11.60 , 11.60 , 11.60 , 11.60 , 11.60     , 4999 , 1
21/07/17 , 11.75 , 11.64 , 11.75 , 11.52 , 11.52     , 9996 , 2
20/07/17 , 11.51 , 11.51 , 11.51 , 11.51 , 11.51     , 5001 , 1
19/07/17 , 11.63 , 11.63 , 11.63 , 11.63 , 11.63     , 5000 , 1
18/07/17 , 11.62 , 11.62 , 11.62 , 11.62 , 11.62     , 19998 , 1
17/07/17 , 10.26 , 10.27 , 10.27 , 10.26 , 10.27     , 29988 , 2
11/07/17 , 10.00 , 10.00 , 10.00 , 10.00 , 10.00     , 4998 , 1
10/07/17 , 9.92 , 9.92 , 9.92 , 9.92 , 9.92     , 5001 , 1
06/07/17 , 9.69 , 9.69 , 9.69 , 9.69 , 9.69     , 4999 , 1
05/07/17 , 9.70 , 9.70 , 9.70 , 9.70 , 9.70     , 4998 , 1
29/06/17 , 10.06 , 10.06 , 10.06 , 10.06 , 10.06     , 5000 , 1
22/06/17 , 10.33 , 10.33 , 10.33 , 10.33 , 10.33     , 5000 , 1
21/06/17 , 10.19 , 10.19 , 10.19 , 10.19 , 10.19     , 4999 , 1
20/06/17 , 10.20 , 10.17 , 10.20 , 10.15 , 10.16     , 14999 , 3
09/06/17 , 10.85 , 10.85 , 10.85 , 10.85 , 10.85     , 910285 , 2
07/06/17 , 10.81 , 10.81 , 10.81 , 10.81 , 10.81     , 5001 , 1
02/06/17 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71     , 5001 , 1
18/05/17 , 10.41 , 10.41 , 10.41 , 10.41 , 10.41     , 4999 , 1
03/05/17 , 9.86 , 9.86 , 9.86 , 9.86 , 9.86     , 5000 , 1
02/05/17 , 9.76 , 9.76 , 9.76 , 9.76 , 9.76     , 4998 , 1
25/04/17 , 9.62 , 9.62 , 9.62 , 9.62 , 9.62     , 10002 , 1
24/04/17 , 9.04 , 9.04 , 9.04 , 9.04 , 9.04     , 4998 , 1
19/04/17 , 8.75 , 8.75 , 8.75 , 8.75 , 8.75     , 99986 , 3
06/04/17 , 9.05 , 9.05 , 9.05 , 9.05 , 9.05     , 5001 , 1
30/03/17 , 9.28 , 9.28 , 9.28 , 9.28 , 9.28     , 10000 , 1
08/03/17 , 8.90 , 8.89 , 8.90 , 8.88 , 8.88     , 49992 , 6
06/03/17 , 8.83 , 8.83 , 8.83 , 8.83 , 8.83     , 10003 , 1
02/03/17 , 8.84 , 8.84 , 8.84 , 8.84 , 8.84     , 4998 , 1
21/02/17 , 8.78 , 8.78 , 8.78 , 8.78 , 8.78     , 5002 , 1
17/02/17 , 8.79 , 8.79 , 8.79 , 8.79 , 8.79     , 4998 , 1
15/02/17 , 8.75 , 8.75 , 8.75 , 8.75 , 8.75     , 4998 , 1
14/02/17 , 8.70 , 8.72 , 8.73 , 8.70 , 8.73     , 9996 , 2
09/02/17 , 8.98 , 8.98 , 8.98 , 8.98 , 8.98     , 5001 , 1
06/02/17 , 8.74 , 8.74 , 8.74 , 8.74 , 8.74     , 4997 , 1
23/01/17 , 8.73 , 8.73 , 8.73 , 8.73 , 8.73     , 5002 , 1
20/01/17 , 8.86 , 8.86 , 8.86 , 8.86 , 8.86     , 14997 , 2
11/01/17 , 8.33 , 8.33 , 8.33 , 8.33 , 8.33     , 4998 , 1
20/12/16 , 8.37 , 8.37 , 8.37 , 8.37 , 8.37     , 5000 , 1
12/12/16 , 8.22 , 8.22 , 8.22 , 8.22 , 8.22     , 9994 , 2
05/12/16 , 8.12 , 8.12 , 8.12 , 8.12 , 8.12     , 5001 , 1
30/11/16 , 7.95 , 7.95 , 7.95 , 7.95 , 7.95     , 5001 , 1
28/11/16 , 7.92 , 7.92 , 7.92 , 7.92 , 7.92     , 5001 , 1
22/11/16 , 7.94 , 7.94 , 7.94 , 7.94 , 7.94     , 50034 , 7
21/11/16 , 7.91 , 7.90 , 7.91 , 7.87 , 7.88     , 39994 , 3
18/11/16 , 7.78 , 7.78 , 7.78 , 7.78 , 7.78     , 15005 , 1
10/11/16 , 7.79 , 7.79 , 7.79 , 7.79 , 7.79     , 4999 , 1
31/10/16 , 7.98 , 7.98 , 7.99 , 7.98 , 7.99     , 149943 , 2
28/10/16 , 8.06 , 8.06 , 8.06 , 8.06 , 8.06     , 5000 , 1
26/10/16 , 7.95 , 7.95 , 7.95 , 7.95 , 7.95     , 10005 , 1
20/10/16 , 7.72 , 7.72 , 7.72 , 7.72 , 7.72     , 9997 , 1
18/10/16 , 7.54 , 7.54 , 7.54 , 7.54 , 7.54     , 40005 , 1
13/10/16 , 6.37 , 6.37 , 6.37 , 6.37 , 6.37     , 5000 , 1
11/10/16 , 6.47 , 6.47 , 6.47 , 6.47 , 6.47     , 5001 , 1
05/10/16 , 6.83 , 6.83 , 6.83 , 6.83 , 6.83     , 10007 , 1
03/10/16 , 6.61 , 6.61 , 6.61 , 6.61 , 6.61     , 10003 , 1
30/09/16 , 6.41 , 6.41 , 6.41 , 6.41 , 6.41     , 10004 , 1
27/09/16 , 6.26 , 6.26 , 6.26 , 6.26 , 6.26     , 10007 , 1
21/09/16 , 6.12 , 6.12 , 6.12 , 6.12 , 6.12     , 14995 , 1
19/09/16 , 6.44 , 6.44 , 6.44 , 6.44 , 6.44     , 5003 , 1
14/09/16 , 6.52 , 6.52 , 6.52 , 6.52 , 6.52     , 10003 , 1
06/09/16 , 6.32 , 6.32 , 6.32 , 6.32 , 6.32     , 9994 , 1
02/09/16 , 6.29 , 6.29 , 6.29 , 6.29 , 6.29     , 4999 , 1
30/08/16 , 6.24 , 6.24 , 6.24 , 6.24 , 6.24     , 5003 , 1
29/08/16 , 6.29 , 6.29 , 6.29 , 6.29 , 6.29     , 5000 , 1
25/08/16 , 6.28 , 6.28 , 6.28 , 6.28 , 6.28     , 15000 , 1
24/08/16 , 6.13 , 6.13 , 6.13 , 6.13 , 6.13     , 10000 , 1
23/08/16 , 6.20 , 6.20 , 6.20 , 6.20 , 6.20     , 10004 , 1
17/08/16 , 6.15 , 6.15 , 6.15 , 6.15 , 6.15     , 20015 , 1
12/08/16 , 6.13 , 6.13 , 6.13 , 6.13 , 6.13     , 4999 , 1
11/08/16 , 6.00 , 6.00 , 6.00 , 6.00 , 6.00     , 9995 , 1
08/08/16 , 6.04 , 6.04 , 6.04 , 6.04 , 6.04     , 4996 , 1
05/08/16 , 6.11 , 6.11 , 6.11 , 6.11 , 6.11     , 20001 , 1
04/08/16 , 5.97 , 5.97 , 5.97 , 5.97 , 5.97     , 4999 , 1
01/08/16 , 6.15 , 6.15 , 6.15 , 6.15 , 6.15     , 15004 , 1
26/07/16 , 5.97 , 5.97 , 5.97 , 5.97 , 5.97     , 20003 , 1
25/07/16 , 5.75 , 5.75 , 5.75 , 5.75 , 5.75     , 15002 , 1
22/07/16 , 5.63 , 5.63 , 5.63 , 5.63 , 5.63     , 10000 , 1
21/07/16 , 5.65 , 5.65 , 5.65 , 5.65 , 5.65     , 4999 , 1
20/07/16 , 5.71 , 5.71 , 5.71 , 5.71 , 5.71     , 14988 , 1
19/07/16 , 5.58 , 5.58 , 5.58 , 5.58 , 5.58     , 55049 , 1
14/07/16 , 6.31 , 6.31 , 6.31 , 6.31 , 6.31     , 4999 , 1
13/07/16 , 6.31 , 6.31 , 6.31 , 6.31 , 6.31     , 4997 , 1
08/07/16 , 6.32 , 6.32 , 6.32 , 6.32 , 6.32     , 5000 , 1
05/07/16 , 6.48 , 6.55 , 6.64 , 6.48 , 6.64     , 24983 , 2
01/07/16 , 6.01 , 6.01 , 6.01 , 6.01 , 6.01     , 29990 , 1
29/06/16 , 5.81 , 5.81 , 5.81 , 5.81 , 5.81     , 20000 , 1
21/06/16 , 6.19 , 6.19 , 6.19 , 6.19 , 6.19     , 4997 , 1
09/06/16 , 6.62 , 6.62 , 6.62 , 6.62 , 6.62     , 15000 , 1
03/06/16 , 7.05 , 7.05 , 7.05 , 7.05 , 7.05     , 5002 , 1
25/05/16 , 7.15 , 7.15 , 7.15 , 7.15 , 7.15     , 10002 , 1
24/05/16 , 7.02 , 7.02 , 7.02 , 7.02 , 7.02     , 24993 , 1
20/05/16 , 6.50 , 6.50 , 6.50 , 6.50 , 6.50     , 15011 , 1
18/05/16 , 6.41 , 6.41 , 6.41 , 6.41 , 6.41     , 30023 , 1
16/05/16 , 6.23 , 6.23 , 6.23 , 6.23 , 6.23     , 15000 , 1
12/05/16 , 6.14 , 6.14 , 6.14 , 6.14 , 6.14     , 19993 , 1
10/05/16 , 6.40 , 6.40 , 6.42 , 6.40 , 6.42     , 25014 , 5
04/05/16 , 6.39 , 6.39 , 6.39 , 6.39 , 6.39     , 24984 , 1
02/05/16 , 6.44 , 6.44 , 6.44 , 6.44 , 6.44     , 15009 , 1
28/04/16 , 6.34 , 6.34 , 6.34 , 6.34 , 6.34     , 4996 , 1
25/04/16 , 6.63 , 6.63 , 6.63 , 6.63 , 6.63     , 9993 , 1
20/04/16 , 6.75 , 6.75 , 6.75 , 6.75 , 6.75     , 49998 , 1
19/04/16 , 6.74 , 6.74 , 6.74 , 6.74 , 6.74     , 15004 , 1
14/04/16 , 7.70 , 7.70 , 7.70 , 7.70 , 7.70     , 40008 , 2
13/04/16 , 7.60 , 7.60 , 7.60 , 7.60 , 7.60     , 9998 , 1
12/04/16 , 7.42 , 7.42 , 7.42 , 7.42 , 7.42     , 14996 , 1
05/04/16 , 7.73 , 7.73 , 7.73 , 7.73 , 7.73     , 20008 , 1
01/04/16 , 7.51 , 7.51 , 7.51 , 7.51 , 7.51     , 19989 , 1
30/03/16 , 7.45 , 7.45 , 7.45 , 7.45 , 7.45     , 19997 , 1
29/03/16 , 7.53 , 7.53 , 7.53 , 7.53 , 7.53     , 19992 , 1
28/03/16 , 7.32 , 7.32 , 7.32 , 7.32 , 7.32     , 94948 , 1
18/03/16 , 7.19 , 7.19 , 7.19 , 7.19 , 7.19     , 20006 , 1
17/03/16 , 7.29 , 7.29 , 7.29 , 7.29 , 7.29     , 50027 , 4
15/03/16 , 7.21 , 7.18 , 7.21 , 7.18 , 7.18     , 90025 , 2
10/03/16 , 6.99 , 6.99 , 6.99 , 6.99 , 6.99     , 9999 , 1
07/03/16 , 7.33 , 7.33 , 7.33 , 7.33 , 7.33     , 14993 , 1
04/03/16 , 7.61 , 7.61 , 7.61 , 7.61 , 7.61     , 24988 , 1
26/02/16 , 7.54 , 7.54 , 7.54 , 7.54 , 7.54     , 25009 , 1
22/02/16 , 7.04 , 7.04 , 7.04 , 7.04 , 7.04     , 5000 , 1
19/02/16 , 7.30 , 7.30 , 7.30 , 7.30 , 7.30     , 25013 , 1
17/02/16 , 7.38 , 7.38 , 7.38 , 7.38 , 7.38     , 14997 , 1
12/02/16 , 6.95 , 6.95 , 6.95 , 6.95 , 6.95     , 30008 , 1
11/02/16 , 6.79 , 6.79 , 6.79 , 6.79 , 6.79     , 29991 , 1
10/02/16 , 7.06 , 7.06 , 7.06 , 7.06 , 7.06     , 74968 , 1
05/02/16 , 6.57 , 6.57 , 6.57 , 6.57 , 6.57     , 35003 , 1
03/02/16 , 7.00 , 7.02 , 7.02 , 7.00 , 7.02     , 95010 , 3
02/02/16 , 7.41 , 7.41 , 7.41 , 7.41 , 7.41     , 15006 , 1
01/02/16 , 7.51 , 7.51 , 7.51 , 7.51 , 7.51     , 24996 , 1
29/01/16 , 7.35 , 7.36 , 7.38 , 7.35 , 7.38     , 44982 , 2
27/01/16 , 7.73 , 7.73 , 7.73 , 7.73 , 7.73     , 15007 , 1
26/01/16 , 7.90 , 7.90 , 7.90 , 7.90 , 7.90     , 29992 , 1
22/01/16 , 8.27 , 8.27 , 8.27 , 8.27 , 8.27     , 30007 , 1
20/01/16 , 8.33 , 8.33 , 8.33 , 8.33 , 8.33     , 30010 , 1
19/01/16 , 8.62 , 8.62 , 8.62 , 8.62 , 8.62     , 19993 , 1
13/01/16 , 8.95 , 8.92 , 8.95 , 8.92 , 8.92     , 120067 , 3
04/01/16 , 8.75 , 8.75 , 8.75 , 8.75 , 8.75     , 99974 , 1
28/12/15 , 8.93 , 8.93 , 8.93 , 8.93 , 8.93     , 9999 , 1
23/12/15 , 9.31 , 9.31 , 9.31 , 9.31 , 9.31     , 5001 , 1
22/12/15 , 9.24 , 9.24 , 9.24 , 9.24 , 9.24     , 20003 , 1
18/12/15 , 9.41 , 9.41 , 9.41 , 9.41 , 9.41     , 10005 , 1
17/12/15 , 9.64 , 9.64 , 9.64 , 9.64 , 9.64     , 25003 , 2
16/12/15 , 9.35 , 9.35 , 9.35 , 9.35 , 9.35     , 24989 , 1
11/12/15 , 9.29 , 9.29 , 9.29 , 9.29 , 9.29     , 49990 , 2
10/12/15 , 9.33 , 9.33 , 9.33 , 9.33 , 9.33     , 10001 , 1
09/12/15 , 9.24 , 9.24 , 9.24 , 9.24 , 9.24     , 29999 , 1
08/12/15 , 9.75 , 9.56 , 9.75 , 9.52 , 9.52     , 60001 , 4
07/12/15 , 9.68 , 9.68 , 9.68 , 9.68 , 9.68     , 100000 , 2
24/11/15 , 9.14 , 9.14 , 9.14 , 9.14 , 9.14     , 19997 , 1
23/11/15 , 9.39 , 9.39 , 9.39 , 9.39 , 9.39     , 4999 , 1
17/11/15 , 9.00 , 8.86 , 9.00 , 8.72 , 8.72     , 94965 , 2
13/11/15 , 8.15 , 8.15 , 8.15 , 8.15 , 8.15     , 25008 , 1
09/11/15 , 8.33 , 8.33 , 8.33 , 8.33 , 8.33     , 20007 , 1
29/10/15 , 7.84 , 7.84 , 7.84 , 7.84 , 7.84     , 9996 , 1
23/10/15 , 7.84 , 7.84 , 7.84 , 7.84 , 7.84     , 4998 , 1
22/10/15 , 7.68 , 7.68 , 7.68 , 7.68 , 7.68     , 10005 , 1
21/10/15 , 7.72 , 7.72 , 7.72 , 7.72 , 7.72     , 9996 , 1
20/10/15 , 7.65 , 7.65 , 7.65 , 7.65 , 7.65     , 10006 , 1
16/10/15 , 7.63 , 7.63 , 7.63 , 7.63 , 7.63     , 15002 , 1
15/10/15 , 7.76 , 7.76 , 7.76 , 7.76 , 7.76     , 114940 , 1
13/10/15 , 8.52 , 8.52 , 8.52 , 8.52 , 8.52     , 10004 , 1
06/10/15 , 8.29 , 8.29 , 8.29 , 8.29 , 8.29     , 65040 , 2
05/10/15 , 8.70 , 8.70 , 8.70 , 8.70 , 8.70     , 55000 , 1
02/10/15 , 8.35 , 8.35 , 8.35 , 8.35 , 8.35     , 50003 , 1
29/09/15 , 7.89 , 7.89 , 7.89 , 7.89 , 7.89     , 20010 , 1
28/09/15 , 8.03 , 8.11 , 8.13 , 8.03 , 8.13     , 64974 , 2
25/09/15 , 8.13 , 8.13 , 8.13 , 8.13 , 8.13     , 44995 , 1
23/09/15 , 8.17 , 8.17 , 8.17 , 8.17 , 8.17     , 5002 , 1
22/09/15 , 7.95 , 7.95 , 7.95 , 7.95 , 7.95     , 19989 , 1
21/09/15 , 8.00 , 8.00 , 8.00 , 8.00 , 8.00     , 15003 , 1
18/09/15 , 8.11 , 8.11 , 8.11 , 8.11 , 8.11     , 55027 , 1
10/09/15 , 7.56 , 7.56 , 7.56 , 7.56 , 7.56     , 50000 , 1
08/09/15 , 7.32 , 7.32 , 7.32 , 7.32 , 7.32     , 14995 , 1
02/09/15 , 7.70 , 7.70 , 7.70 , 7.70 , 7.70     , 19992 , 1
24/08/15 , 7.09 , 6.91 , 7.09 , 6.73 , 6.73     , 100005 , 2
21/08/15 , 7.32 , 7.36 , 7.46 , 7.32 , 7.46     , 15007 , 2
19/08/15 , 8.54 , 8.54 , 8.54 , 8.54 , 8.54     , 49978 , 1
12/08/15 , 8.42 , 8.42 , 8.42 , 8.42 , 8.42     , 10000 , 2
04/08/15 , 8.48 , 8.48 , 8.48 , 8.48 , 8.48     , 4999 , 1
21/07/15 , 7.16 , 7.16 , 7.16 , 7.16 , 7.16     , 34992 , 1
20/07/15 , 7.09 , 7.09 , 7.09 , 7.09 , 7.09     , 140000 , 1
29/06/15 , 5.73 , 5.73 , 5.73 , 5.73 , 5.73     , 35015 , 1
16/06/15 , 5.88 , 5.88 , 5.88 , 5.88 , 5.88     , 70010 , 1
11/06/15 , 6.01 , 6.01 , 6.01 , 6.01 , 6.01     , 209850 , 2
05/06/15 , 5.68 , 5.68 , 5.68 , 5.68 , 5.68     , 174911 , 1
26/05/15 , 5.54 , 5.54 , 5.54 , 5.54 , 5.54     , 34981 , 1
04/05/15 , 4.88 , 4.88 , 4.88 , 4.88 , 4.88     , 34979 , 1
17/04/15 , 4.97 , 4.97 , 4.97 , 4.97 , 4.97     , 35002 , 1
16/04/15 , 4.85 , 4.85 , 4.85 , 4.85 , 4.85     , 34989 , 1
19/03/15 , 4.02 , 4.02 , 4.02 , 4.02 , 4.02     , 70055 , 2
10/03/15 , 3.89 , 3.89 , 3.89 , 3.89 , 3.89     , 35007 , 1
04/03/15 , 4.04 , 4.04 , 4.04 , 4.04 , 4.04     , 34988 , 1
03/03/15 , 3.94 , 3.94 , 3.94 , 3.94 , 3.94     , 70010 , 1
12/02/15 , 3.67 , 3.67 , 3.67 , 3.67 , 3.67     , 35034 , 1
11/02/15 , 3.75 , 3.75 , 3.75 , 3.75 , 3.75     , 35033 , 1
04/02/15 , 3.54 , 3.54 , 3.54 , 3.53 , 3.53     , 139892 , 2
23/01/15 , 3.23 , 3.23 , 3.23 , 3.23 , 3.23     , 34992 , 1
22/01/15 , 3.08 , 3.08 , 3.08 , 3.08 , 3.08     , 175194 , 1
20/01/15 , 2.55 , 2.55 , 2.55 , 2.55 , 2.55     , 140062 , 1
14/01/15 , 2.40 , 2.40 , 2.40 , 2.40 , 2.40     , 35016 , 1
13/01/15 , 2.44 , 2.44 , 2.44 , 2.44 , 2.44     , 35052 , 1
08/12/14 , 2.57 , 2.57 , 2.57 , 2.57 , 2.57     , 35011 , 1
15/10/14 , 2.76 , 2.76 , 2.76 , 2.76 , 2.76     , 551376 , 2
30/09/14 , 2.73 , 2.73 , 2.74 , 2.73 , 2.74     , 81595 , 2
13/06/14 , 2.72 , 2.72 , 2.72 , 2.72 , 2.72     , 34902 , 1
21/05/14 , 2.75 , 2.75 , 2.75 , 2.75 , 2.75     , 245014 , 1
25/04/14 , 2.69 , 2.69 , 2.69 , 2.69 , 2.69     , 27104 , 1
01/04/14 , 3.08 , 3.08 , 3.08 , 3.08 , 3.08     , 1304219 , 2
19/02/14 , 3.06 , 3.06 , 3.06 , 3.06 , 3.06     , 33975 , 1
31/01/14 , 3.09 , 3.09 , 3.09 , 3.09 , 3.09     , 31723 , 1
19/11/13 , 3.08 , 3.11 , 3.13 , 3.08 , 3.13     , 988294 , 4
12/11/13 , 3.15 , 3.15 , 3.15 , 3.15 , 3.15     , 98792 , 1
11/11/13 , 3.18 , 3.18 , 3.18 , 3.18 , 3.18     , 74243 , 1
26/09/13 , 3.12 , 3.12 , 3.12 , 3.12 , 3.12     , 157946 , 1