Preços em Reais (R$)12/05/25 , 98.82 , 98.78 , 99.56 , 98.15 , 99.56 , 3006 , 18 09/05/25 , 99.30 , 98.68 , 99.30 , 98.15 , 98.51 , 2559 , 36 08/05/25 , 97.19 , 96.30 , 98.11 , 95.43 , 97.00 , 191 , 13 07/05/25 , 96.90 , 95.99 , 96.90 , 95.05 , 95.29 , 35 , 16 06/05/25 , 95.11 , 95.00 , 95.31 , 93.96 , 94.30 , 147 , 15 05/05/25 , 93.91 , 93.90 , 95.26 , 93.12 , 95.26 , 1019 , 31 02/05/25 , 95.82 , 94.30 , 95.82 , 93.10 , 93.33 , 23160 , 185 30/04/25 , 93.90 , 93.56 , 94.75 , 93.01 , 94.75 , 155 , 18 29/04/25 , 94.43 , 93.92 , 94.43 , 93.07 , 93.07 , 139 , 16 28/04/25 , 93.07 , 93.15 , 94.00 , 92.31 , 93.01 , 1028 , 39 25/04/25 , 93.70 , 93.26 , 93.88 , 92.71 , 93.15 , 1709 , 29 24/04/25 , 93.81 , 93.79 , 94.79 , 92.71 , 94.79 , 2025 , 19 23/04/25 , 95.79 , 95.99 , 97.77 , 95.79 , 96.97 , 1156 , 42 22/04/25 , 94.89 , 95.03 , 96.02 , 94.22 , 96.00 , 1772 , 31 17/04/25 , 96.25 , 97.60 , 98.20 , 96.25 , 97.40 , 2524 , 68 16/04/25 , 96.30 , 97.96 , 100.73 , 96.30 , 100.73 , 193 , 41 15/04/25 , 99.61 , 99.74 , 100.00 , 99.40 , 100.00 , 157 , 12 14/04/25 , 98.70 , 98.72 , 99.53 , 96.50 , 97.08 , 668 , 21 11/04/25 , 96.17 , 96.40 , 98.16 , 95.68 , 97.42 , 6366 , 140 10/04/25 , 97.17 , 97.31 , 99.33 , 97.17 , 98.00 , 2404 , 45 09/04/25 , 99.35 , 99.10 , 99.35 , 93.85 , 95.40 , 2483 , 29 08/04/25 , 94.43 , 95.27 , 98.92 , 94.43 , 97.67 , 10859 , 62 07/04/25 , 95.62 , 97.12 , 97.38 , 94.41 , 96.12 , 2301 , 60 04/04/25 , 98.15 , 101.72 , 105.00 , 97.61 , 104.67 , 1473 , 43 03/04/25 , 101.57 , 101.25 , 102.00 , 98.18 , 98.18 , 10262 , 26 02/04/25 , 100.19 , 100.00 , 100.93 , 99.71 , 100.00 , 442 , 31 01/04/25 , 97.67 , 100.89 , 101.93 , 97.67 , 101.93 , 9473 , 52 31/03/25 , 101.23 , 101.35 , 102.42 , 100.92 , 101.85 , 353 , 16 28/03/25 , 101.55 , 101.20 , 102.05 , 101.01 , 101.80 , 243 , 16 27/03/25 , 98.70 , 100.50 , 101.33 , 98.70 , 99.44 , 207 , 44 26/03/25 , 100.19 , 100.15 , 100.19 , 98.93 , 99.37 , 5055 , 37 25/03/25 , 104.17 , 98.16 , 104.17 , 97.59 , 100.82 , 1200 , 69 24/03/25 , 100.51 , 100.52 , 102.31 , 100.30 , 102.31 , 2105 , 52 21/03/25 , 100.53 , 100.71 , 101.36 , 100.43 , 101.36 , 3854 , 20 20/03/25 , 101.00 , 100.30 , 101.32 , 100.06 , 101.32 , 107 , 10 19/03/25 , 99.37 , 99.92 , 100.99 , 98.99 , 100.96 , 4158 , 66 18/03/25 , 106.00 , 100.23 , 106.00 , 99.72 , 103.08 , 188 , 33 17/03/25 , 103.53 , 102.06 , 104.00 , 101.42 , 104.00 , 1011 , 157 14/03/25 , 105.72 , 105.09 , 105.72 , 104.43 , 105.45 , 6327 , 226 13/03/25 , 105.15 , 104.86 , 106.46 , 104.24 , 106.46 , 366 , 52 12/03/25 , 105.53 , 105.71 , 105.95 , 104.87 , 105.21 , 847 , 17 11/03/25 , 107.17 , 107.36 , 111.33 , 106.86 , 111.33 , 924 , 40 10/03/25 , 111.33 , 110.68 , 111.33 , 106.00 , 106.00 , 2390 , 35 07/03/25 , 105.30 , 105.05 , 105.61 , 100.82 , 100.82 , 1199 , 69 06/03/25 , 100.82 , 100.26 , 101.15 , 99.50 , 101.15 , 260 , 24 05/03/25 , 101.15 , 101.62 , 103.48 , 100.87 , 103.48 , 4709 , 28 28/02/25 , 103.48 , 102.39 , 103.48 , 99.53 , 99.53 , 231 , 32 27/02/25 , 99.52 , 101.86 , 102.75 , 99.52 , 101.90 , 2464 , 23 26/02/25 , 101.55 , 101.52 , 103.03 , 101.25 , 103.0 , 295 , 48 25/02/25 , 101.87 , 101.84 , 102.11 , 101.45 , 101.7 , 247 , 15 24/02/25 , 101.11 , 100.84 , 103.03 , 99.92 , 103.0 , 315 , 15 21/02/25 , 102.01 , 100.15 , 102.01 , 99.46 , 99.6 , 2372 , 27 20/02/25 , 99.51 , 99.17 , 99.63 , 98.47 , 98.4 , 181 , 24 19/02/25 , 100.94 , 97.25 , 100.94 , 95.54 , 95.5 , 3077 , 33 18/02/25 , 96.68 , 96.22 , 97.08 , 95.97 , 96.8 , 3334 , 85 17/02/25 , 100.94 , 97.99 , 100.94 , 95.51 , 95.9 , 4441 , 70 14/02/25 , 100.94 , 98.05 , 100.94 , 96.39 , 97.3 , 3699 , 70 13/02/25 , 99.36 , 99.18 , 100.26 , 98.29 , 100.2 , 140 , 22 12/02/25 , 100.01 , 99.70 , 100.20 , 98.73 , 99.4 , 2281 , 1115 11/02/25 , 102.93 , 100.00 , 102.93 , 99.07 , 102.9 , 1056 , 22 10/02/25 , 102.89 , 99.03 , 102.89 , 97.87 , 97.8 , 153 , 17 07/02/25 , 98.27 , 98.59 , 100.46 , 98.23 , 99.1 , 6011 , 61 06/02/25 , 98.60 , 99.48 , 100.95 , 98.11 , 100.6 , 12596 , 183 05/02/25 , 100.24 , 100.20 , 102.10 , 99.53 , 101.2 , 2861 , 33 04/02/25 , 100.37 , 100.86 , 104.28 , 100.12 , 104.2 , 712 , 37 03/02/25 , 103.24 , 103.88 , 104.44 , 102.25 , 103.1 , 10260 , 59 31/01/25 , 103.14 , 103.77 , 104.18 , 102.41 , 102.9 , 1179 , 124 30/01/25 , 103.44 , 104.27 , 105.86 , 103.44 , 105.4 , 1195 , 243 29/01/25 , 102.94 , 104.09 , 104.51 , 102.77 , 102.7 , 1339 , 24 28/01/25 , 109.83 , 103.36 , 109.83 , 102.22 , 108.9 , 222 , 69 27/01/25 , 107.92 , 106.08 , 107.92 , 104.48 , 107.8 , 261 , 58 24/01/25 , 107.52 , 104.88 , 108.80 , 99.03 , 100.8 , 16794 , 100 23/01/25 , 105.43 , 101.32 , 105.43 , 100.50 , 101.6 , 282 , 35 22/01/25 , 105.43 , 102.03 , 106.30 , 100.95 , 106.1 , 698 , 41 21/01/25 , 106.51 , 106.69 , 108.02 , 106.02 , 106.0 , 2598 , 137 20/01/25 , 104.46 , 106.40 , 109.40 , 104.46 , 105.7 , 4891 , 121 17/01/25 , 107.68 , 108.33 , 108.87 , 107.11 , 107.6 , 7854 , 200 16/01/25 , 107.63 , 106.34 , 107.63 , 103.83 , 104.5 , 340 , 25 15/01/25 , 103.73 , 104.02 , 104.93 , 102.45 , 102.8 , 752 , 51 14/01/25 , 105.43 , 101.94 , 105.43 , 100.71 , 100.9 , 1440 , 69 13/01/25 , 105.43 , 100.43 , 105.43 , 99.78 , 102.1 , 2177 , 179 10/01/25 , 108.17 , 105.88 , 108.17 , 101.79 , 106.1 , 5954 , 96 09/01/25 , 106.33 , 106.71 , 107.93 , 105.35 , 105.3 , 15328 , 94 08/01/25 , 105.36 , 106.19 , 107.33 , 105.35 , 105.3 , 88 , 22 07/01/25 , 106.19 , 106.95 , 108.86 , 102.45 , 108.3 , 2996 , 1300 06/01/25 , 107.79 , 107.99 , 110.83 , 106.42 , 110.8 , 1048 , 38 03/01/25 , 109.71 , 110.06 , 111.29 , 109.66 , 110.1 , 3780 , 59 02/01/25 , 109.67 , 107.80 , 112.03 , 102.46 , 111.7 , 30033 , 260 30/12/24 , 109.75 , 110.30 , 110.54 , 109.22 , 109.2 , 1225 , 37 27/12/24 , 111.01 , 110.97 , 111.49 , 110.64 , 110.6 , 250 , 19 26/12/24 , 111.09 , 111.54 , 112.16 , 111.03 , 112.1 , 248 , 30 23/12/24 , 111.16 , 110.84 , 111.60 , 108.99 , 108.9 , 6068 , 97 20/12/24 , 108.53 , 106.60 , 108.86 , 105.25 , 105.2 , 10330 , 47 19/12/24 , 113.72 , 107.50 , 114.44 , 106.36 , 112.9 , 326 , 67 18/12/24 , 111.81 , 111.69 , 112.03 , 110.64 , 110.9 , 4714 , 22 17/12/24 , 112.51 , 110.56 , 112.51 , 109.09 , 111.4 , 1661 , 40 16/12/24 , 114.43 , 111.04 , 114.44 , 110.12 , 114.4 , 362 , 67 13/12/24 , 114.43 , 109.73 , 114.43 , 108.42 , 108.4 , 5406 , 65 12/12/24 , 114.37 , 109.70 , 114.37 , 108.49 , 109.7 , 613 , 39 11/12/24 , 115.88 , 110.87 , 115.88 , 109.30 , 111.3 , 1647 , 49 10/12/24 , 118.41 , 111.59 , 118.41 , 110.39 , 112.6 , 244 , 55 09/12/24 , 113.35 , 113.41 , 114.34 , 112.80 , 114.3 , 850 , 64 06/12/24 , 113.29 , 114.53 , 114.82 , 113.29 , 113.8 , 5305 , 45 05/12/24 , 114.06 , 113.02 , 114.22 , 112.09 , 112.8 , 635 , 199 04/12/24 , 112.82 , 113.09 , 114.50 , 112.67 , 114.4 , 2809 , 103 03/12/24 , 115.80 , 115.85 , 116.98 , 114.97 , 116.9 , 3394 , 62 02/12/24 , 115.73 , 118.73 , 119.41 , 115.73 , 118.8 , 11362 , 419 29/11/24 , 117.72 , 117.91 , 119.44 , 116.25 , 119.2 , 2412 , 30 28/11/24 , 115.22 , 116.47 , 117.86 , 115.22 , 117.8 , 4955 , 36 27/11/24 , 116.44 , 114.81 , 116.44 , 112.43 , 112.4 , 1059 , 224 26/11/24 , 112.55 , 111.62 , 112.55 , 110.21 , 110.2 , 463 , 24 25/11/24 , 110.28 , 110.07 , 110.90 , 107.74 , 107.7 , 708 , 611 22/11/24 , 109.95 , 111.34 , 112.63 , 109.41 , 112.6 , 5254 , 69 21/11/24 , 111.51 , 110.82 , 112.19 , 107.33 , 110.4 , 1578 , 25 19/11/24 , 109.92 , 109.41 , 110.47 , 106.94 , 106.9 , 1086 , 41 18/11/24 , 108.92 , 107.79 , 111.89 , 107.39 , 111.8 , 176915 , 125 14/11/24 , 111.89 , 107.64 , 111.89 , 105.77 , 107.1 , 4108 , 55 13/11/24 , 112.43 , 106.72 , 112.43 , 105.57 , 110.5 , 5161 , 62 12/11/24 , 110.72 , 107.27 , 110.72 , 105.45 , 107.8 , 596 , 21 11/11/24 , 109.99 , 109.18 , 111.46 , 108.27 , 110.4 , 4908 , 135 08/11/24 , 109.71 , 108.13 , 110.31 , 106.31 , 109.3 , 4849 , 67 07/11/24 , 108.78 , 104.66 , 108.78 , 103.91 , 104.2 , 2165 , 52 06/11/24 , 104.96 , 104.99 , 106.90 , 103.96 , 106.9 , 9128 , 82 05/11/24 , 114.87 , 111.57 , 114.87 , 110.70 , 112.4 , 727 , 52 04/11/24 , 113.87 , 110.91 , 113.87 , 110.40 , 111.6 , 1356 , 59 01/11/24 , 113.68 , 113.29 , 114.59 , 111.90 , 114.5 , 26399 , 51 31/10/24 , 113.74 , 113.78 , 118.68 , 111.90 , 118.6 , 953 , 30 30/10/24 , 112.78 , 113.18 , 114.48 , 112.63 , 114.4 , 379 , 22 29/10/24 , 113.60 , 113.78 , 114.43 , 112.96 , 113.8 , 1084 , 79 28/10/24 , 117.20 , 116.73 , 117.75 , 115.38 , 115.3 , 262 , 26 25/10/24 , 115.62 , 115.94 , 116.93 , 115.02 , 116.7 , 9962 , 43 24/10/24 , 115.85 , 117.53 , 120.38 , 115.85 , 120.3 , 740 , 36 23/10/24 , 119.19 , 118.67 , 119.42 , 117.63 , 117.8 , 998 , 65 22/10/24 , 118.81 , 118.03 , 118.81 , 116.85 , 117.9 , 229 , 22 21/10/24 , 118.14 , 118.50 , 120.49 , 118.02 , 119.3 , 338 , 97 18/10/24 , 118.83 , 117.68 , 119.07 , 116.95 , 117.3 , 6051 , 50 17/10/24 , 118.82 , 118.18 , 118.83 , 117.44 , 118.0 , 2816 , 23 16/10/24 , 118.03 , 117.97 , 118.82 , 116.70 , 118.8 , 3652 , 28 15/10/24 , 118.82 , 116.26 , 118.82 , 115.47 , 115.4 , 2929 , 15 14/10/24 , 114.87 , 114.87 , 114.92 , 113.87 , 113.9 , 1146 , 25 11/10/24 , 113.32 , 113.75 , 113.93 , 111.40 , 111.6 , 4541 , 55 10/10/24 , 113.15 , 112.74 , 114.17 , 111.75 , 111.7 , 1236 , 38 09/10/24 , 115.40 , 110.54 , 115.40 , 110.22 , 111.1 , 687 , 32 08/10/24 , 110.74 , 110.59 , 111.54 , 109.44 , 109.4 , 463 , 22 07/10/24 , 109.02 , 110.48 , 112.41 , 109.02 , 112.4 , 613 , 53 04/10/24 , 113.31 , 112.97 , 113.54 , 112.46 , 113.3 , 1375 , 22 03/10/24 , 115.26 , 115.28 , 116.57 , 114.79 , 115.3 , 685 , 22 02/10/24 , 114.91 , 114.39 , 115.26 , 114.01 , 114.0 , 1422 , 33 01/10/24 , 115.97 , 114.93 , 116.09 , 113.00 , 114.0 , 4114 , 123 30/09/24 , 113.39 , 113.76 , 114.26 , 113.39 , 113.5 , 893 , 526 27/09/24 , 113.72 , 113.63 , 114.21 , 113.51 , 113.8 , 1330 , 14 26/09/24 , 112.76 , 112.77 , 114.43 , 112.05 , 114.4 , 1538 , 27 25/09/24 , 114.15 , 114.33 , 115.67 , 113.87 , 114.8 , 227 , 15 24/09/24 , 113.73 , 113.84 , 115.44 , 113.32 , 115.3 , 420 , 20 23/09/24 , 116.33 , 115.16 , 116.33 , 114.26 , 114.8 , 854 , 19 20/09/24 , 113.82 , 112.99 , 114.15 , 108.65 , 108.6 , 4118 , 28 19/09/24 , 110.86 , 110.78 , 111.12 , 109.57 , 110.4 , 321 , 26 18/09/24 , 113.72 , 114.29 , 115.38 , 113.50 , 115.1 , 172 , 16 17/09/24 , 115.14 , 115.41 , 115.90 , 115.00 , 115.7 , 164 , 14 16/09/24 , 115.61 , 115.44 , 117.73 , 115.43 , 117.7 , 10076 , 21 13/09/24 , 116.57 , 116.26 , 116.73 , 115.77 , 116.4 , 1274 , 15 12/09/24 , 116.38 , 116.63 , 117.81 , 116.33 , 117.0 , 2910 , 18 11/09/24 , 116.69 , 115.42 , 116.69 , 114.67 , 115.3 , 233 , 16 10/09/24 , 115.35 , 114.62 , 115.35 , 112.63 , 112.7 , 443 , 18 09/09/24 , 111.97 , 111.69 , 112.30 , 110.66 , 112.3 , 167 , 8 06/09/24 , 110.90 , 111.36 , 111.62 , 110.41 , 110.6 , 1262 , 24 05/09/24 , 110.66 , 111.43 , 113.78 , 110.66 , 113.7 , 493 , 20 04/09/24 , 113.48 , 113.27 , 113.48 , 112.35 , 113.1 , 3112 , 51 03/09/24 , 111.43 , 112.49 , 113.52 , 111.43 , 111.9 , 14306 , 267 02/09/24 , 116.39 , 112.12 , 116.39 , 111.24 , 112.6 , 112 , 10 30/08/24 , 111.42 , 111.48 , 114.87 , 111.42 , 114.8 , 1674 , 17 29/08/24 , 113.92 , 112.58 , 113.92 , 107.94 , 107.9 , 319 , 11 28/08/24 , 110.40 , 108.91 , 110.40 , 108.02 , 108.2 , 96 , 8 27/08/24 , 108.35 , 109.43 , 109.50 , 106.73 , 106.7 , 1976 , 13 26/08/24 , 108.54 , 108.70 , 109.54 , 108.44 , 108.7 , 1739 , 20 23/08/24 , 107.70 , 108.46 , 109.50 , 106.59 , 106.5 , 1379 , 26 22/08/24 , 109.02 , 108.75 , 109.64 , 107.72 , 108.4 , 1053 , 23 21/08/24 , 107.26 , 107.80 , 108.13 , 106.71 , 106.7 , 2167 , 20 20/08/24 , 107.15 , 106.94 , 107.45 , 104.24 , 104.2 , 436 , 36 19/08/24 , 105.96 , 105.51 , 106.38 , 105.03 , 106.1 , 363 , 13 16/08/24 , 106.27 , 105.14 , 106.27 , 104.11 , 104.1 , 1304 , 18 15/08/24 , 104.98 , 104.41 , 104.98 , 103.95 , 104.0 , 135 , 13 14/08/24 , 105.31 , 105.01 , 105.74 , 103.62 , 104.0 , 225 , 19 13/08/24 , 104.98 , 104.81 , 105.62 , 104.02 , 104.0 , 262 , 13 12/08/24 , 105.26 , 104.58 , 105.26 , 103.89 , 105.0 , 326 , 27 09/08/24 , 108.66 , 104.36 , 108.66 , 104.11 , 108.6 , 8512 , 40 08/08/24 , 107.59 , 106.81 , 107.59 , 106.60 , 106.6 , 224 , 30 07/08/24 , 107.67 , 107.82 , 108.72 , 107.33 , 107.5 , 145 , 16 06/08/24 , 107.55 , 107.57 , 108.46 , 107.55 , 108.4 , 7327 , 13 05/08/24 , 108.01 , 109.45 , 111.38 , 108.01 , 110.7 , 3917 , 34 02/08/24 , 111.06 , 109.99 , 113.76 , 109.43 , 110.7 , 4851 , 42 01/08/24 , 110.72 , 109.15 , 110.72 , 106.90 , 107.0 , 20709 , 235 31/07/24 , 107.00 , 104.31 , 107.10 , 104.28 , 104.2 , 4077 , 46 30/07/24 , 102.21 , 102.33 , 103.59 , 102.21 , 103.4 , 84 , 5 29/07/24 , 103.45 , 103.20 , 104.22 , 102.76 , 104.2 , 206 , 42 26/07/24 , 103.67 , 103.03 , 103.67 , 102.54 , 102.9 , 1254 , 8 25/07/24 , 102.54 , 103.04 , 105.13 , 102.34 , 104.4 , 244 , 17 24/07/24 , 105.99 , 105.69 , 105.99 , 101.06 , 101.9 , 3864 , 26 23/07/24 , 103.08 , 99.90 , 103.08 , 99.55 , 100.2 , 308 , 38 22/07/24 , 100.43 , 100.20 , 101.55 , 99.68 , 100.0 , 753 , 18 19/07/24 , 99.57 , 98.39 , 99.57 , 96.90 , 96.9 , 5960 , 51 18/07/24 , 98.88 , 98.41 , 98.88 , 97.45 , 97.4 , 715 , 28 17/07/24 , 95.60 , 96.02 , 97.02 , 95.59 , 96.9 , 982 , 25 16/07/24 , 96.80 , 96.09 , 96.80 , 94.94 , 96.0 , 758 , 34 15/07/24 , 95.12 , 96.95 , 102.33 , 95.12 , 102.3 , 1652 , 88 12/07/24 , 102.34 , 102.40 , 103.09 , 101.33 , 101.3 , 3055 , 78 11/07/24 , 100.51 , 99.53 , 100.59 , 98.20 , 98.2 , 1204 , 26 10/07/24 , 97.13 , 96.18 , 97.13 , 95.33 , 95.6 , 1321 , 26 09/07/24 , 96.59 , 96.62 , 97.30 , 96.10 , 97.3 , 124 , 31 08/07/24 , 97.11 , 97.12 , 97.53 , 96.64 , 97.1 , 287 , 35 05/07/24 , 97.40 , 98.09 , 98.39 , 96.93 , 97.7 , 3579 , 76 04/07/24 , 98.42 , 97.28 , 98.42 , 96.49 , 97.9 , 30 , 8 03/07/24 , 99.28 , 98.81 , 99.47 , 97.30 , 97.3 , 375 , 30 02/07/24 , 98.42 , 97.85 , 99.12 , 96.79 , 97.4 , 655 , 39 01/07/24 , 97.06 , 97.95 , 99.00 , 96.86 , 99.0 , 15054 , 282 28/06/24 , 96.86 , 97.26 , 100.47 , 96.28 , 100.4 , 199 , 34 27/06/24 , 100.19 , 100.13 , 100.56 , 99.62 , 100.2 , 95 , 20 26/06/24 , 99.08 , 98.82 , 99.97 , 97.91 , 99.3 , 442 , 35 25/06/24 , 97.53 , 97.82 , 98.30 , 97.53 , 97.9 , 190 , 9 24/06/24 , 97.99 , 97.56 , 98.03 , 96.07 , 96.3 , 192 , 11 21/06/24 , 97.40 , 97.68 , 98.10 , 96.90 , 97.8 , 2824 , 43 20/06/24 , 97.60 , 96.90 , 97.60 , 94.31 , 94.3 , 2459 , 29 19/06/24 , 94.02 , 94.03 , 94.15 , 94.02 , 94.1 , 15 , 2 18/06/24 , 93.96 , 93.20 , 93.97 , 92.62 , 92.6 , 1064 , 43 17/06/24 , 96.82 , 96.93 , 97.80 , 96.72 , 96.7 , 2783 , 25 14/06/24 , 96.32 , 96.73 , 97.65 , 96.23 , 97.6 , 5937 , 62 13/06/24 , 97.45 , 97.24 , 97.60 , 96.97 , 97.3 , 210 , 21 12/06/24 , 96.31 , 96.57 , 96.92 , 95.59 , 96.6 , 1015 , 24 11/06/24 , 96.23 , 95.01 , 96.62 , 94.66 , 96.5 , 840 , 27 10/06/24 , 101.62 , 101.04 , 101.62 , 100.00 , 100.0 , 314 , 18 07/06/24 , 98.96 , 99.42 , 99.68 , 98.51 , 99.1 , 1885 , 85 06/06/24 , 99.18 , 99.54 , 100.62 , 99.17 , 100.0 , 545 , 21 05/06/24 , 100.42 , 99.95 , 100.98 , 99.61 , 100.9 , 12192 , 1004 04/06/24 , 100.79 , 100.58 , 101.24 , 99.46 , 100.2 , 6036 , 74 03/06/24 , 100.44 , 101.31 , 103.50 , 99.77 , 102.9 , 35831 , 305 31/05/24 , 102.57 , 101.61 , 102.57 , 98.20 , 98.2 , 10292 , 36 29/05/24 , 97.76 , 97.72 , 97.76 , 96.64 , 96.6 , 71 , 4 28/05/24 , 97.17 , 97.89 , 98.60 , 97.17 , 97.9 , 295 , 30 27/05/24 , 96.69 , 97.00 , 97.95 , 96.69 , 97.9 , 20 , 3 24/05/24 , 97.26 , 96.75 , 97.96 , 96.69 , 96.6 , 8830 , 46 23/05/24 , 94.92 , 94.92 , 97.66 , 94.26 , 97.6 , 2564 , 39 22/05/24 , 96.74 , 97.25 , 97.46 , 96.49 , 97.0 , 8809 , 116 21/05/24 , 96.10 , 96.13 , 96.30 , 96.10 , 96.3 , 27 , 2 20/05/24 , 95.52 , 95.47 , 95.70 , 94.83 , 95.2 , 1733 , 21 17/05/24 , 95.30 , 95.50 , 96.06 , 94.96 , 96.0 , 8493 , 124 16/05/24 , 96.78 , 97.13 , 97.26 , 96.59 , 97.2 , 1808 , 11 15/05/24 , 96.92 , 96.81 , 97.36 , 96.42 , 96.6 , 3256 , 24 14/05/24 , 94.72 , 94.30 , 94.91 , 93.64 , 93.6 , 495 , 15 13/05/24 , 93.94 , 94.06 , 94.23 , 93.28 , 93.4 , 3377 , 10 10/05/24 , 93.69 , 94.05 , 94.33 , 93.35 , 94.0 , 1809 , 39 09/05/24 , 93.65 , 92.68 , 93.65 , 90.77 , 90.7 , 462 , 20 08/05/24 , 90.77 , 90.28 , 90.77 , 89.37 , 89.3 , 167 , 12 07/05/24 , 89.05 , 88.98 , 89.28 , 88.83 , 89.0 , 126 , 9 06/05/24 , 88.33 , 87.79 , 88.60 , 86.07 , 86.0 , 2534 , 26 03/05/24 , 86.25 , 86.28 , 87.28 , 86.07 , 86.0 , 5584 , 35 02/05/24 , 85.75 , 85.73 , 86.45 , 84.93 , 86.3 , 13654 , 1294 30/04/24 , 85.52 , 85.07 , 85.70 , 84.47 , 84.4 , 219 , 27 29/04/24 , 85.08 , 85.04 , 85.36 , 84.25 , 84.4 , 6681 , 352 26/04/24 , 83.26 , 83.71 , 83.74 , 82.82 , 83.7 , 606 , 5 25/04/24 , 85.08 , 84.85 , 85.08 , 83.13 , 83.1 , 171 , 12 24/04/24 , 84.41 , 84.08 , 84.74 , 82.65 , 83.4 , 2195 , 25 23/04/24 , 83.48 , 84.56 , 84.89 , 83.48 , 83.5 , 228 , 10 22/04/24 , 83.08 , 82.92 , 83.08 , 82.01 , 82.8 , 864 , 11 19/04/24 , 82.68 , 82.14 , 82.69 , 81.90 , 82.1 , 1752 , 9 18/04/24 , 82.61 , 82.58 , 82.92 , 81.96 , 82.6 , 268 , 11 17/04/24 , 81.55 , 80.95 , 81.55 , 79.46 , 79.4 , 99 , 9 16/04/24 , 79.23 , 79.34 , 79.94 , 79.23 , 79.9 , 805 , 10 15/04/24 , 79.43 , 80.01 , 81.12 , 79.30 , 81.1 , 70 , 34 12/04/24 , 79.38 , 80.77 , 81.03 , 79.38 , 80.2 , 2397 , 28 11/04/24 , 80.02 , 79.74 , 80.42 , 79.38 , 80.1 , 570 , 12 10/04/24 , 79.38 , 79.50 , 79.86 , 79.38 , 79.8 , 70 , 6 09/04/24 , 79.94 , 80.18 , 80.64 , 79.54 , 80.2 , 200 , 20 08/04/24 , 80.25 , 79.88 , 80.25 , 79.62 , 79.8 , 236 , 13 05/04/24 , 79.83 , 78.32 , 79.83 , 78.22 , 79.3 , 1308 , 15 04/04/24 , 79.00 , 78.86 , 79.00 , 78.37 , 78.4 , 143 , 5 03/04/24 , 77.66 , 77.36 , 78.03 , 77.23 , 78.0 , 1899 , 9 02/04/24 , 78.03 , 77.67 , 78.79 , 77.34 , 78.7 , 192 , 61 01/04/24 , 78.84 , 78.28 , 79.54 , 77.82 , 78.9 , 11620 , 1524 28/03/24 , 78.76 , 78.22 , 78.76 , 77.74 , 77.7 , 28 , 4 27/03/24 , 77.78 , 77.38 , 77.78 , 76.25 , 76.2 , 170 , 11 26/03/24 , 75.22 , 75.49 , 75.53 , 75.16 , 75.5 , 706 , 7 25/03/24 , 76.17 , 75.67 , 76.17 , 75.47 , 75.4 , 71 , 3 22/03/24 , 76.26 , 75.77 , 76.26 , 75.70 , 75.7 , 1190 , 8 21/03/24 , 74.83 , 76.17 , 77.26 , 74.83 , 77.2 , 387 , 104 20/03/24 , 75.61 , 75.81 , 76.25 , 75.58 , 75.5 , 341 , 11 19/03/24 , 75.38 , 74.98 , 75.62 , 74.39 , 74.3 , 705 , 103 18/03/24 , 73.93 , 73.94 , 75.07 , 73.93 , 74.1 , 10003 , 11 15/03/24 , 72.52 , 72.71 , 73.52 , 72.36 , 73.5 , 1442 , 29 14/03/24 , 73.12 , 72.83 , 73.13 , 72.45 , 73.1 , 439 , 11 13/03/24 , 73.05 , 73.03 , 73.17 , 71.46 , 71.6 , 7170 , 16 12/03/24 , 69.89 , 69.51 , 70.35 , 69.46 , 70.3 , 57 , 4 11/03/24 , 70.35 , 70.20 , 71.39 , 69.34 , 71.3 , 217 , 18 08/03/24 , 71.05 , 69.37 , 71.05 , 68.85 , 68.9 , 1986 , 24 07/03/24 , 68.20 , 67.53 , 68.29 , 67.36 , 67.6 , 23422 , 13 06/03/24 , 67.14 , 68.09 , 68.79 , 67.14 , 67.4 , 139 , 11 05/03/24 , 67.44 , 67.96 , 68.15 , 67.44 , 68.0 , 93 , 7 04/03/24 , 66.72 , 66.36 , 67.09 , 65.63 , 66.2 , 239 , 36 01/03/24 , 67.58 , 66.92 , 67.68 , 66.33 , 67.2 , 32643 , 119 29/02/24 , 67.41 , 67.42 , 67.74 , 67.27 , 67.2 , 4 , 3 28/02/24 , 67.31 , 67.43 , 67.65 , 66.99 , 67.5 , 7867 , 21 27/02/24 , 67.54 , 67.01 , 67.54 , 66.76 , 66.7 , 3825 , 33 26/02/24 , 67.43 , 67.87 , 68.71 , 67.24 , 68.7 , 76 , 13 23/02/24 , 69.67 , 69.11 , 69.67 , 68.72 , 69.2 , 67 , 7 22/02/24 , 68.29 , 68.38 , 68.76 , 67.85 , 68.7 , 1627 , 94 21/02/24 , 68.76 , 68.36 , 68.76 , 68.18 , 68.1 , 106 , 3 20/02/24 , 68.35 , 67.94 , 68.65 , 67.81 , 68.6 , 257 , 9 19/02/24 , 68.44 , 68.46 , 69.67 , 68.26 , 68.2 , 954 , 7 16/02/24 , 69.20 , 69.73 , 70.72 , 69.20 , 70.7 , 178 , 7 15/02/24 , 69.37 , 69.35 , 69.44 , 67.98 , 67.9 , 110 , 4 14/02/24 , 67.66 , 67.48 , 67.68 , 67.27 , 67.3 , 201 , 15 09/02/24 , 67.98 , 67.97 , 68.35 , 67.75 , 68.3 , 1142 , 11 08/02/24 , 68.51 , 68.50 , 68.51 , 68.14 , 68.4 , 94 , 3 07/02/24 , 68.41 , 68.32 , 68.70 , 67.95 , 68.2 , 86 , 6 06/02/24 , 68.14 , 68.07 , 68.14 , 67.63 , 68.0 , 117 , 14 05/02/24 , 68.32 , 68.89 , 69.27 , 68.32 , 69.2 , 52 , 4 02/02/24 , 70.60 , 70.79 , 71.70 , 70.24 , 71.7 , 94 , 9 01/02/24 , 71.70 , 71.53 , 71.70 , 69.85 , 71.4 , 50 , 6 31/01/24 , 70.77 , 71.62 , 72.20 , 70.74 , 71.9 , 103 , 15 30/01/24 , 71.28 , 71.26 , 71.28 , 71.22 , 71.2 , 88 , 4 29/01/24 , 71.20 , 71.26 , 71.49 , 70.31 , 70.3 , 393 , 6 26/01/24 , 69.89 , 70.11 , 70.52 , 69.89 , 70.5 , 6 , 6 25/01/24 , 68.68 , 69.26 , 70.20 , 68.68 , 69.5 , 50 , 9 24/01/24 , 68.28 , 68.60 , 69.38 , 68.28 , 69.3 , 4729 , 9 23/01/24 , 69.13 , 69.37 , 69.72 , 68.98 , 69.3 , 113 , 34 22/01/24 , 72.35 , 69.43 , 72.35 , 68.91 , 68.9 , 284 , 7 19/01/24 , 68.89 , 68.53 , 68.89 , 68.37 , 68.6 , 34 , 6 18/01/24 , 69.27 , 69.96 , 70.75 , 68.98 , 70.7 , 383 , 16 17/01/24 , 70.05 , 70.49 , 71.24 , 69.92 , 71.2 , 50 , 5 16/01/24 , 72.59 , 73.24 , 76.02 , 72.59 , 73.0 , 52 , 16 15/01/24 , 73.07 , 73.04 , 73.25 , 71.81 , 73.2 , 2348 , 6 12/01/24 , 73.09 , 73.10 , 73.13 , 72.33 , 73.1 , 106 , 3 11/01/24 , 72.30 , 72.90 , 73.75 , 72.30 , 73.7 , 168 , 13 10/01/24 , 74.44 , 74.34 , 74.44 , 74.08 , 74.0 , 62 , 8 09/01/24 , 74.08 , 74.53 , 74.84 , 74.08 , 74.8 , 37 , 4 08/01/24 , 74.73 , 74.64 , 74.73 , 73.81 , 74.0 , 161 , 5 05/01/24 , 73.43 , 73.43 , 75.79 , 73.16 , 75.7 , 93 , 10 04/01/24 , 74.30 , 74.52 , 74.99 , 74.30 , 74.4 , 199 , 10 03/01/24 , 74.15 , 73.17 , 74.47 , 72.59 , 74.4 , 704 , 54 02/01/24 , 73.56 , 72.63 , 74.38 , 69.27 , 69.2 , 390 , 13 28/12/23 , 71.69 , 71.69 , 72.59 , 71.69 , 71.9 , 3820 , 7 27/12/23 , 71.08 , 71.30 , 71.43 , 70.75 , 71.2 , 318 , 9 26/12/23 , 71.29 , 71.24 , 71.29 , 70.90 , 70.9 , 83 , 5 22/12/23 , 70.90 , 71.58 , 72.39 , 70.73 , 72.3 , 61 , 12 21/12/23 , 70.73 , 71.02 , 72.21 , 70.68 , 72.2 , 20473 , 19 20/12/23 , 72.39 , 73.05 , 73.55 , 72.39 , 73.5 , 51 , 15 19/12/23 , 72.32 , 72.81 , 73.37 , 72.32 , 73.3 , 46 , 6 18/12/23 , 73.37 , 73.89 , 74.66 , 73.37 , 74.3 , 18 , 5 15/12/23 , 73.42 , 74.35 , 75.85 , 73.42 , 75.8 , 74 , 10 14/12/23 , 75.05 , 75.42 , 75.93 , 75.05 , 75.4 , 463 , 7 13/12/23 , 74.62 , 74.58 , 74.95 , 72.53 , 72.5 , 838 , 6 12/12/23 , 71.84 , 71.69 , 71.84 , 71.49 , 71.4 , 37 , 4 11/12/23 , 71.63 , 71.70 , 73.04 , 71.52 , 73.0 , 45 , 35 08/12/23 , 71.60 , 71.26 , 72.20 , 70.82 , 72.2 , 362 , 133 07/12/23 , 72.35 , 71.86 , 72.35 , 71.50 , 71.5 , 67 , 9 06/12/23 , 71.65 , 71.44 , 71.65 , 71.34 , 71.3 , 30 , 2 05/12/23 , 70.20 , 70.39 , 71.56 , 70.00 , 70.6 , 412 , 142 04/12/23 , 70.74 , 71.18 , 71.69 , 70.33 , 70.3 , 121 , 10 01/12/23 , 70.33 , 70.51 , 70.61 , 70.00 , 70.0 , 215 , 12 30/11/23 , 69.81 , 70.26 , 71.03 , 69.81 , 71.0 , 32 , 2 29/11/23 , 69.94 , 70.06 , 70.37 , 69.67 , 69.6 , 69 , 16 28/11/23 , 69.15 , 68.81 , 69.54 , 68.28 , 69.1 , 516 , 24 27/11/23 , 68.70 , 68.30 , 68.81 , 68.13 , 68.5 , 127 , 22 24/11/23 , 68.09 , 68.20 , 69.38 , 68.09 , 69.3 , 99 , 7 23/11/23 , 66.83 , 68.00 , 72.68 , 64.39 , 67.3 , 220 , 17 22/11/23 , 68.36 , 68.42 , 69.03 , 68.36 , 69.0 , 45 , 4 21/11/23 , 69.01 , 68.96 , 69.01 , 68.88 , 68.8 , 3734 , 192 20/11/23 , 67.63 , 67.34 , 68.32 , 61.11 , 67.6 , 494 , 14 17/11/23 , 67.67 , 67.59 , 67.91 , 67.22 , 67.8 , 115 , 9 16/11/23 , 67.12 , 67.09 , 67.97 , 66.96 , 67.9 , 3474 , 12 14/11/23 , 68.30 , 67.14 , 68.30 , 65.46 , 65.4 , 2782 , 18 13/11/23 , 64.45 , 64.45 , 66.00 , 64.45 , 66.0 , 4739 , 9 10/11/23 , 65.67 , 65.27 , 65.67 , 65.24 , 65.5 , 1902 , 11 09/11/23 , 65.24 , 66.07 , 68.38 , 65.24 , 68.3 , 500 , 16 08/11/23 , 68.38 , 67.99 , 69.46 , 67.86 , 69.4 , 195 , 8 07/11/23 , 68.93 , 69.30 , 70.54 , 68.93 , 70.5 , 811 , 7 06/11/23 , 70.36 , 70.38 , 70.66 , 70.26 , 70.6 , 72 , 21 03/11/23 , 71.18 , 71.46 , 72.79 , 71.18 , 71.5 , 3296 , 19 01/11/23 , 70.44 , 70.51 , 70.98 , 69.83 , 70.9 , 180 , 14 31/10/23 , 71.04 , 70.79 , 71.51 , 70.71 , 70.7 , 239 , 11 30/10/23 , 70.28 , 70.10 , 70.28 , 68.04 , 68.0 , 607 , 7 27/10/23 , 67.97 , 68.14 , 69.28 , 67.97 , 69.2 , 71 , 6 26/10/23 , 70.21 , 70.04 , 70.82 , 69.12 , 69.1 , 41 , 8 25/10/23 , 68.59 , 67.14 , 68.61 , 66.96 , 66.9 , 355 , 10 24/10/23 , 66.96 , 65.89 , 67.23 , 65.30 , 66.0 , 6351 , 25 23/10/23 , 62.92 , 63.33 , 63.38 , 62.53 , 62.6 , 710 , 14 20/10/23 , 63.41 , 63.70 , 64.37 , 63.17 , 63.5 , 666 , 152 19/10/23 , 64.44 , 64.58 , 65.99 , 63.18 , 63.1 , 209 , 25 18/10/23 , 65.61 , 65.50 , 66.70 , 65.20 , 66.7 , 332 , 14 17/10/23 , 65.81 , 66.37 , 66.68 , 65.81 , 65.9 , 11698 , 9 16/10/23 , 66.70 , 66.95 , 68.22 , 66.14 , 68.2 , 43 , 24 13/10/23 , 68.22 , 67.29 , 68.22 , 66.72 , 67.4 , 1703 , 26 11/10/23 , 65.52 , 64.34 , 65.52 , 63.33 , 63.6 , 1429 , 1313 10/10/23 , 62.93 , 62.66 , 62.95 , 61.12 , 61.2 , 86 , 10 09/10/23 , 61.31 , 60.97 , 61.72 , 60.82 , 61.7 , 139 , 23 06/10/23 , 63.05 , 62.08 , 63.05 , 60.13 , 61.1 , 141 , 9 05/10/23 , 62.09 , 61.71 , 62.56 , 60.75 , 62.5 , 93 , 15 04/10/23 , 63.53 , 64.58 , 66.23 , 63.27 , 66.2 , 87 , 16 03/10/23 , 65.85 , 64.96 , 65.85 , 63.03 , 63.7 , 2366 , 32 02/10/23 , 63.69 , 64.08 , 71.41 , 61.95 , 71.4 , 3104 , 54 29/09/23 , 70.01 , 69.92 , 71.18 , 69.61 , 70.3 , 1240 , 18 28/09/23 , 70.14 , 70.54 , 73.14 , 70.14 , 73.1 , 2895 , 31 27/09/23 , 73.14 , 74.24 , 78.78 , 73.14 , 78.7 , 13360 , 48 26/09/23 , 79.04 , 79.46 , 80.17 , 79.04 , 80.1 , 42 , 7 25/09/23 , 80.74 , 80.73 , 80.90 , 80.42 , 80.8 , 47 , 5 22/09/23 , 81.32 , 80.99 , 81.32 , 80.67 , 80.6 , 34 , 8 21/09/23 , 80.20 , 80.29 , 80.75 , 80.20 , 80.3 , 107 , 8 20/09/23 , 79.52 , 79.66 , 80.04 , 79.17 , 79.1 , 318 , 149 19/09/23 , 79.93 , 79.92 , 80.54 , 79.61 , 80.5 , 20 , 4 18/09/23 , 80.29 , 80.32 , 81.25 , 80.03 , 81.2 , 15 , 10 15/09/23 , 81.69 , 81.99 , 82.08 , 81.47 , 82.0 , 56 , 5 14/09/23 , 82.23 , 81.70 , 82.23 , 81.68 , 81.6 , 575 , 9 13/09/23 , 81.68 , 81.54 , 81.68 , 81.15 , 81.1 , 82 , 5 12/09/23 , 81.40 , 81.40 , 81.40 , 81.40 , 81.4 , 10 , 1 11/09/23 , 80.89 , 80.88 , 80.91 , 80.83 , 80.8 , 57 , 5 08/09/23 , 80.67 , 80.68 , 81.06 , 80.67 , 81.0 , 275 , 2 06/09/23 , 79.29 , 79.29 , 80.35 , 79.05 , 80.3 , 645 , 22 05/09/23 , 79.50 , 79.58 , 80.48 , 79.40 , 80.4 , 2178 , 7 04/09/23 , 79.17 , 79.05 , 79.17 , 79.02 , 79.0 , 24 , 3 01/09/23 , 80.49 , 80.48 , 80.49 , 79.53 , 80.4 , 1554 , 11 31/08/23 , 80.46 , 80.50 , 80.60 , 80.40 , 80.5 , 172 , 4 30/08/23 , 78.92 , 78.98 , 79.54 , 78.92 , 79.5 , 141 , 6 29/08/23 , 79.12 , 80.43 , 80.98 , 79.12 , 80.7 , 82 , 8 28/08/23 , 80.73 , 80.65 , 81.80 , 80.22 , 80.2 , 50 , 10 25/08/23 , 80.22 , 80.28 , 80.40 , 80.09 , 80.4 , 5 , 4 24/08/23 , 79.56 , 79.34 , 79.56 , 79.09 , 79.0 , 18 , 2 23/08/23 , 79.50 , 79.64 , 80.60 , 79.50 , 80.6 , 151 , 6 22/08/23 , 80.64 , 80.14 , 80.65 , 79.96 , 79.9 , 129 , 7 21/08/23 , 80.84 , 80.44 , 81.42 , 80.23 , 81.4 , 689 , 81 18/08/23 , 81.47 , 81.47 , 81.47 , 81.47 , 81.4 , 19 , 1 17/08/23 , 81.56 , 81.43 , 81.56 , 81.06 , 81.3 , 34 , 10 16/08/23 , 81.43 , 81.34 , 81.43 , 80.97 , 81.1 , 141 , 5 15/08/23 , 81.14 , 81.29 , 82.93 , 81.04 , 82.9 , 81 , 8 14/08/23 , 81.96 , 81.92 , 82.11 , 81.92 , 82.0 , 129 , 4 11/08/23 , 81.45 , 81.44 , 81.45 , 81.12 , 81.1 , 157 , 2 10/08/23 , 80.63 , 80.92 , 81.13 , 80.63 , 81.1 , 153 , 9 09/08/23 , 81.35 , 81.48 , 81.53 , 81.11 , 81.1 , 38 , 5 08/08/23 , 80.90 , 80.87 , 80.90 , 80.48 , 80.5 , 1316 , 6 07/08/23 , 81.74 , 81.35 , 81.82 , 81.35 , 81.8 , 1115 , 4 04/08/23 , 81.09 , 81.80 , 82.60 , 81.09 , 82.6 , 139 , 16 03/08/23 , 82.80 , 82.81 , 82.96 , 82.09 , 82.0 , 224 , 5 02/08/23 , 83.58 , 83.60 , 83.70 , 83.30 , 83.3 , 203 , 6 01/08/23 , 83.92 , 84.00 , 85.18 , 82.09 , 82.0 , 736 , 419 31/07/23 , 83.39 , 83.50 , 84.42 , 83.35 , 84.4 , 129 , 43 28/07/23 , 83.51 , 83.55 , 83.79 , 83.35 , 83.7 , 13 , 13 27/07/23 , 84.23 , 84.36 , 85.35 , 83.81 , 85.3 , 579 , 513 26/07/23 , 84.91 , 84.99 , 86.04 , 84.86 , 86.0 , 89 , 24 25/07/23 , 86.15 , 86.02 , 86.94 , 85.38 , 86.6 , 545 , 498 24/07/23 , 86.00 , 86.01 , 86.95 , 86.00 , 86.9 , 1393 , 30 21/07/23 , 87.76 , 87.09 , 87.78 , 87.04 , 87.0 , 226 , 20 20/07/23 , 85.59 , 85.36 , 85.59 , 84.05 , 84.0 , 72 , 15 19/07/23 , 83.44 , 83.48 , 84.09 , 83.44 , 84.0 , 1014 , 17 18/07/23 , 83.14 , 83.82 , 84.88 , 82.71 , 84.8 , 16 , 8 17/07/23 , 84.53 , 85.06 , 85.53 , 84.53 , 85.5 , 72 , 10 14/07/23 , 84.92 , 85.45 , 85.47 , 84.92 , 85.4 , 223 , 3 13/07/23 , 85.15 , 85.04 , 85.58 , 84.98 , 85.5 , 59 , 13 12/07/23 , 85.14 , 84.15 , 85.14 , 84.12 , 84.1 , 2889 , 15 11/07/23 , 84.13 , 84.11 , 84.17 , 84.00 , 84.1 , 11 , 7 10/07/23 , 84.25 , 84.44 , 85.17 , 83.72 , 85.1 , 279 , 6 07/07/23 , 84.64 , 84.84 , 86.27 , 84.48 , 86.2 , 69 , 12 06/07/23 , 86.94 , 87.20 , 87.28 , 86.74 , 86.7 , 222 , 13 05/07/23 , 88.21 , 87.79 , 88.21 , 86.47 , 86.4 , 114 , 13 04/07/23 , 86.90 , 86.90 , 86.90 , 86.90 , 86.9 , 61 , 3 03/07/23 , 86.78 , 86.48 , 93.67 , 85.17 , 85.8 , 46 , 7 30/06/23 , 85.89 , 85.76 , 86.01 , 85.33 , 85.5 , 38 , 35 29/06/23 , 85.55 , 85.67 , 86.17 , 85.55 , 85.8 , 22 , 7 28/06/23 , 85.68 , 85.95 , 86.34 , 85.68 , 86.3 , 2355 , 16 27/06/23 , 85.76 , 85.40 , 85.82 , 84.97 , 85.6 , 200 , 57 26/06/23 , 85.37 , 85.56 , 86.07 , 85.37 , 85.7 , 301 , 19 23/06/23 , 85.75 , 85.75 , 85.75 , 85.75 , 85.7 , 32 , 1 22/06/23 , 86.63 , 87.08 , 87.30 , 86.63 , 87.3 , 96 , 3 21/06/23 , 87.30 , 86.83 , 87.30 , 85.47 , 85.4 , 27 , 5 20/06/23 , 86.78 , 86.80 , 87.15 , 86.51 , 87.1 , 67 , 6 19/06/23 , 86.51 , 86.51 , 86.51 , 86.51 , 86.5 , 41 , 1 16/06/23 , 88.00 , 88.03 , 88.23 , 87.90 , 88.2 , 35 , 12 15/06/23 , 86.10 , 85.62 , 86.24 , 85.57 , 85.5 , 171 , 13 14/06/23 , 85.47 , 86.33 , 87.33 , 85.47 , 87.1 , 141 , 12 13/06/23 , 87.33 , 87.37 , 87.59 , 87.10 , 87.1 , 685 , 5 12/06/23 , 86.83 , 86.78 , 86.92 , 86.74 , 86.9 , 33 , 9 09/06/23 , 87.04 , 87.57 , 90.07 , 87.01 , 90.0 , 2411 , 605 07/06/23 , 88.29 , 87.97 , 88.29 , 87.35 , 87.3 , 43 , 5 06/06/23 , 86.99 , 87.00 , 88.83 , 86.99 , 88.8 , 5025 , 11 05/06/23 , 87.63 , 87.55 , 88.51 , 87.10 , 87.6 , 206 , 21 02/06/23 , 88.21 , 88.46 , 88.83 , 88.12 , 88.1 , 1468 , 292 01/06/23 , 88.46 , 88.45 , 88.73 , 88.12 , 88.7 , 107 , 6 31/05/23 , 90.08 , 89.87 , 90.08 , 88.78 , 88.7 , 264 , 4 30/05/23 , 88.89 , 88.76 , 90.76 , 88.64 , 90.7 , 37 , 3 26/05/23 , 89.28 , 89.28 , 94.12 , 89.09 , 94.1 , 3411 , 6 25/05/23 , 90.28 , 88.55 , 90.28 , 88.44 , 90.2 , 49 , 4 24/05/23 , 88.20 , 88.01 , 88.79 , 87.71 , 88.7 , 249 , 11 23/05/23 , 88.79 , 88.92 , 89.30 , 88.79 , 89.1 , 3442 , 9 22/05/23 , 89.20 , 89.20 , 89.62 , 89.02 , 89.6 , 32 , 21 19/05/23 , 89.72 , 89.67 , 90.52 , 89.51 , 90.5 , 16 , 13 18/05/23 , 89.20 , 89.10 , 89.20 , 89.10 , 89.1 , 48 , 2 17/05/23 , 89.42 , 90.04 , 90.05 , 89.40 , 89.6 , 56480 , 14 16/05/23 , 90.37 , 90.20 , 90.61 , 90.18 , 90.3 , 58 , 6 15/05/23 , 91.36 , 91.25 , 92.99 , 91.22 , 92.8 , 222 , 4 12/05/23 , 92.36 , 91.85 , 92.36 , 90.21 , 90.2 , 84 , 4 11/05/23 , 90.15 , 90.36 , 91.02 , 90.08 , 90.4 , 63 , 7 10/05/23 , 91.13 , 91.13 , 91.30 , 91.13 , 91.3 , 40 , 2 09/05/23 , 91.00 , 91.09 , 91.52 , 90.49 , 91.5 , 193 , 4 08/05/23 , 91.44 , 91.44 , 91.51 , 90.43 , 90.4 , 1760 , 3 05/05/23 , 90.06 , 89.97 , 90.37 , 89.52 , 90.3 , 41 , 5 04/05/23 , 90.43 , 90.84 , 90.91 , 90.43 , 90.8 , 3656 , 5 03/05/23 , 91.25 , 91.27 , 91.58 , 91.25 , 91.5 , 186 , 5 02/05/23 , 91.60 , 91.72 , 92.62 , 91.60 , 92.6 , 3180 , 51 28/04/23 , 91.58 , 91.42 , 91.91 , 91.21 , 91.2 , 205 , 7 27/04/23 , 90.82 , 91.00 , 91.05 , 90.82 , 90.9 , 46 , 17 26/04/23 , 90.22 , 90.48 , 90.52 , 90.22 , 90.5 , 60 , 9 25/04/23 , 94.30 , 94.53 , 95.01 , 94.30 , 95.0 , 83 , 3 24/04/23 , 95.64 , 95.85 , 96.20 , 95.64 , 96.1 , 43 , 6 20/04/23 , 95.28 , 95.25 , 95.28 , 94.91 , 94.9 , 163 , 2 19/04/23 , 96.15 , 95.79 , 96.17 , 95.59 , 95.5 , 351 , 5 18/04/23 , 93.32 , 93.33 , 93.43 , 93.32 , 93.4 , 1655 , 4 17/04/23 , 92.90 , 92.88 , 93.38 , 92.70 , 92.8 , 657 , 6 14/04/23 , 91.75 , 92.18 , 92.27 , 91.75 , 92.1 , 41 , 6 13/04/23 , 93.76 , 92.27 , 93.76 , 91.79 , 92.3 , 28 , 6 12/04/23 , 93.03 , 93.06 , 94.04 , 92.89 , 94.0 , 212 , 37 11/04/23 , 94.45 , 94.40 , 95.53 , 94.22 , 95.5 , 140 , 26 10/04/23 , 95.53 , 95.87 , 96.15 , 95.22 , 96.1 , 89 , 6 06/04/23 , 95.52 , 95.26 , 95.52 , 95.20 , 95.2 , 259 , 3 05/04/23 , 95.18 , 94.82 , 95.29 , 94.78 , 95.0 , 2603 , 5 04/04/23 , 94.66 , 94.58 , 94.71 , 94.33 , 94.3 , 18 , 12 03/04/23 , 93.86 , 93.67 , 93.86 , 93.28 , 93.6 , 92 , 7 31/03/23 , 93.66 , 93.22 , 93.87 , 92.99 , 93.8 , 475 , 25 30/03/23 , 93.87 , 93.85 , 93.88 , 93.78 , 93.7 , 22 , 13 29/03/23 , 94.29 , 94.23 , 94.40 , 94.17 , 94.3 , 29 , 13 28/03/23 , 93.19 , 93.94 , 95.20 , 93.19 , 95.2 , 220 , 10 27/03/23 , 94.74 , 94.74 , 94.81 , 94.74 , 94.8 , 1704 , 4 24/03/23 , 95.27 , 94.51 , 95.27 , 94.22 , 94.2 , 68 , 5 23/03/23 , 93.47 , 93.55 , 95.29 , 93.35 , 95.0 , 2896 , 38 22/03/23 , 93.56 , 93.64 , 96.15 , 93.56 , 96.1 , 1084 , 8 21/03/23 , 94.59 , 94.26 , 96.29 , 94.15 , 96.2 , 142 , 4 20/03/23 , 95.27 , 95.32 , 95.65 , 95.20 , 95.3 , 748 , 12 17/03/23 , 95.26 , 95.25 , 95.95 , 95.20 , 95.9 , 3312 , 13 16/03/23 , 95.76 , 96.08 , 96.57 , 95.68 , 95.6 , 24 , 3 15/03/23 , 95.68 , 95.70 , 96.14 , 95.62 , 96.1 , 16 , 3 14/03/23 , 93.78 , 93.29 , 94.12 , 92.46 , 93.4 , 1288 , 191 13/03/23 , 93.12 , 92.99 , 93.91 , 92.99 , 93.7 , 4167 , 22 10/03/23 , 91.57 , 91.29 , 91.64 , 90.96 , 90.9 , 654 , 30 09/03/23 , 90.95 , 92.45 , 92.51 , 90.95 , 92.5 , 100 , 5 08/03/23 , 91.56 , 91.58 , 91.63 , 91.53 , 91.5 , 33 , 15 07/03/23 , 91.53 , 91.39 , 91.72 , 91.36 , 91.7 , 1168 , 21 06/03/23 , 92.25 , 92.02 , 92.35 , 91.71 , 91.7 , 24 , 10 03/03/23 , 91.83 , 91.89 , 92.06 , 91.16 , 91.3 , 3875 , 37 02/03/23 , 90.52 , 90.07 , 90.52 , 89.90 , 90.0 , 160 , 25 01/03/23 , 87.15 , 87.75 , 89.52 , 87.09 , 89.5 , 112 , 41 28/02/23 , 88.95 , 89.48 , 90.07 , 88.95 , 90.0 , 339 , 34 27/02/23 , 89.88 , 90.65 , 91.71 , 89.88 , 91.7 , 44 , 6 24/02/23 , 90.61 , 91.22 , 93.39 , 90.61 , 91.5 , 35 , 33 23/02/23 , 89.68 , 89.45 , 90.58 , 89.32 , 90.5 , 265 , 29 22/02/23 , 90.94 , 91.75 , 92.57 , 90.94 , 92.5 , 375 , 42 17/02/23 , 94.25 , 94.35 , 94.89 , 94.13 , 94.8 , 22 , 21 16/02/23 , 95.10 , 95.80 , 95.81 , 94.76 , 95.0 , 154670 , 9 15/02/23 , 95.96 , 95.90 , 96.01 , 95.35 , 95.3 , 10 , 3 14/02/23 , 94.56 , 93.66 , 94.61 , 93.00 , 93.4 , 115 , 21 13/02/23 , 93.68 , 93.40 , 93.79 , 93.05 , 93.0 , 120 , 24 10/02/23 , 93.42 , 93.32 , 93.60 , 92.42 , 92.4 , 26 , 7 09/02/23 , 92.42 , 92.61 , 93.43 , 92.42 , 93.4 , 52 , 2 08/02/23 , 93.43 , 93.46 , 93.76 , 93.43 , 93.7 , 306 , 6 07/02/23 , 93.53 , 93.54 , 94.13 , 93.53 , 93.7 , 318 , 3 06/02/23 , 92.65 , 92.85 , 93.48 , 92.34 , 92.3 , 117 , 8 03/02/23 , 91.90 , 91.63 , 92.13 , 91.48 , 91.4 , 405 , 30 02/02/23 , 91.18 , 89.22 , 91.20 , 88.25 , 90.1 , 600 , 16 01/02/23 , 90.19 , 90.23 , 90.62 , 89.86 , 90.5 , 240 , 8 31/01/23 , 89.66 , 89.97 , 90.94 , 89.49 , 90.9 , 833 , 23 30/01/23 , 91.96 , 92.22 , 92.35 , 91.96 , 92.2 , 51 , 7 27/01/23 , 92.78 , 92.98 , 93.30 , 92.43 , 92.8 , 189 , 21 26/01/23 , 92.80 , 92.72 , 93.80 , 91.33 , 93.8 , 555 , 34 25/01/23 , 93.06 , 97.47 , 100.52 , 92.94 , 100.5 , 4621 , 27 24/01/23 , 103.18 , 102.96 , 103.32 , 100.91 , 101.1 , 3263 , 213 23/01/23 , 102.25 , 102.25 , 102.32 , 102.21 , 102.3 , 6 , 3 20/01/23 , 101.40 , 101.42 , 101.95 , 101.18 , 101.9 , 981 , 7 19/01/23 , 102.13 , 102.77 , 103.65 , 102.08 , 103.6 , 318 , 7 18/01/23 , 103.74 , 104.32 , 106.21 , 103.74 , 106.2 , 53 , 3 17/01/23 , 104.72 , 105.04 , 105.87 , 104.72 , 105.3 , 615 , 159 16/01/23 , 103.46 , 103.84 , 104.34 , 103.46 , 104.0 , 21 , 4 13/01/23 , 104.04 , 103.35 , 104.34 , 103.07 , 104.3 , 239 , 4 12/01/23 , 104.07 , 104.13 , 104.22 , 103.95 , 104.2 , 28 , 11 11/01/23 , 105.30 , 104.88 , 105.30 , 104.64 , 105.0 , 15 , 3 10/01/23 , 104.73 , 104.70 , 104.92 , 104.30 , 104.9 , 183 , 5 09/01/23 , 106.22 , 106.25 , 106.30 , 106.20 , 106.3 , 24 , 3 06/01/23 , 105.66 , 104.66 , 105.73 , 104.59 , 104.8 , 509 , 15 05/01/23 , 105.64 , 105.77 , 106.26 , 105.49 , 106.2 , 50 , 11 04/01/23 , 109.69 , 109.65 , 110.99 , 109.39 , 110.0 , 420 , 9 03/01/23 , 109.18 , 108.79 , 109.19 , 107.70 , 108.8 , 550 , 19 02/01/23 , 107.91 , 107.86 , 107.95 , 107.77 , 107.9 , 20 , 3 29/12/22 , 107.05 , 107.02 , 107.05 , 105.23 , 106.3 , 1330 , 4 28/12/22 , 104.27 , 105.11 , 105.73 , 104.27 , 105.7 , 26 , 4 27/12/22 , 106.62 , 106.34 , 106.62 , 106.07 , 106.0 , 85 , 3 26/12/22 , 103.86 , 103.86 , 103.86 , 103.86 , 103.8 , 1911 , 1 23/12/22 , 104.41 , 103.45 , 104.43 , 102.65 , 102.6 , 27 , 19 22/12/22 , 102.65 , 102.65 , 102.65 , 102.65 , 102.6 , 11 , 1 21/12/22 , 105.36 , 105.19 , 105.87 , 104.60 , 105.8 , 24 , 6 20/12/22 , 104.02 , 103.99 , 106.76 , 103.58 , 106.7 , 54 , 11 19/12/22 , 105.28 , 105.28 , 105.28 , 105.28 , 105.2 , 7 , 1 16/12/22 , 106.37 , 106.47 , 109.46 , 106.11 , 109.4 , 38 , 5 15/12/22 , 109.46 , 109.22 , 109.46 , 108.31 , 108.3 , 432 , 6 14/12/22 , 109.79 , 110.23 , 112.58 , 109.79 , 109.8 , 87 , 12 13/12/22 , 109.87 , 110.04 , 111.15 , 109.87 , 111.1 , 13 , 4 12/12/22 , 109.55 , 109.05 , 109.87 , 107.69 , 107.6 , 120 , 8 09/12/22 , 106.50 , 106.51 , 107.01 , 106.50 , 107.0 , 45 , 3 08/12/22 , 107.01 , 107.10 , 107.22 , 105.31 , 105.3 , 92 , 3 07/12/22 , 105.81 , 105.80 , 105.83 , 105.57 , 105.5 , 1553 , 5 06/12/22 , 106.77 , 106.32 , 106.77 , 105.82 , 105.8 , 13 , 4 05/12/22 , 107.68 , 107.40 , 107.70 , 106.74 , 106.7 , 500 , 6 02/12/22 , 106.10 , 105.54 , 106.16 , 105.45 , 105.4 , 314 , 3 01/12/22 , 105.88 , 105.83 , 105.88 , 105.28 , 105.8 , 20 , 3 30/11/22 , 105.11 , 104.33 , 105.11 , 103.58 , 104.0 , 177 , 13 29/11/22 , 104.16 , 104.18 , 104.72 , 103.67 , 104.7 , 1778 , 139 28/11/22 , 107.31 , 107.81 , 108.31 , 107.31 , 108.3 , 10 , 2 25/11/22 , 109.87 , 109.91 , 110.63 , 109.57 , 109.8 , 360 , 7 23/11/22 , 109.26 , 108.42 , 109.26 , 107.87 , 107.8 , 31 , 3 22/11/22 , 107.73 , 107.73 , 107.73 , 107.73 , 107.7 , 68 , 1 21/11/22 , 106.21 , 105.96 , 108.77 , 105.75 , 108.7 , 814 , 7 18/11/22 , 106.81 , 106.77 , 106.81 , 106.59 , 106.5 , 20 , 2 17/11/22 , 106.01 , 107.29 , 108.77 , 105.53 , 108.7 , 171 , 24 16/11/22 , 108.30 , 108.41 , 108.73 , 107.50 , 107.5 , 1344 , 113 14/11/22 , 103.43 , 103.68 , 104.13 , 103.43 , 104.1 , 140 , 12 11/11/22 , 105.52 , 105.52 , 106.10 , 104.91 , 106.1 , 7997 , 10 10/11/22 , 106.10 , 106.51 , 106.91 , 104.97 , 104.9 , 2396 , 9 09/11/22 , 96.65 , 96.65 , 97.00 , 96.64 , 97.0 , 84 , 4 08/11/22 , 96.31 , 96.32 , 96.84 , 96.31 , 96.8 , 29 , 2 07/11/22 , 94.49 , 94.62 , 96.19 , 94.18 , 96.1 , 89 , 7 04/11/22 , 94.16 , 93.94 , 95.06 , 93.60 , 95.0 , 76 , 22 03/11/22 , 95.84 , 95.48 , 96.31 , 94.13 , 95.0 , 727 , 11 01/11/22 , 95.78 , 95.39 , 95.78 , 93.89 , 94.7 , 1741 , 111 31/10/22 , 95.51 , 95.56 , 100.38 , 94.98 , 100.3 , 986 , 18 28/10/22 , 100.38 , 100.02 , 100.39 , 99.02 , 99.2 , 649 , 110 27/10/22 , 95.32 , 95.79 , 96.57 , 95.11 , 96.5 , 2588 , 286 26/10/22 , 96.42 , 96.81 , 97.09 , 96.03 , 96.0 , 1389 , 115 25/10/22 , 96.06 , 96.06 , 96.15 , 95.93 , 95.9 , 671 , 7 24/10/22 , 92.47 , 92.23 , 92.62 , 88.16 , 88.1 , 145 , 11 21/10/22 , 88.78 , 88.99 , 90.20 , 88.16 , 88.8 , 1001 , 162 20/10/22 , 87.41 , 87.42 , 89.72 , 87.21 , 89.7 , 369 , 19 19/10/22 , 92.94 , 92.14 , 92.94 , 92.11 , 92.1 , 25 , 2 18/10/22 , 94.01 , 94.09 , 94.37 , 93.83 , 93.9 , 121 , 16 17/10/22 , 93.06 , 93.08 , 93.51 , 92.11 , 92.1 , 1964 , 36 14/10/22 , 90.88 , 90.88 , 90.88 , 90.88 , 90.8 , 42 , 1 13/10/22 , 92.39 , 91.67 , 96.57 , 90.37 , 96.5 , 307 , 10 11/10/22 , 95.42 , 95.29 , 95.42 , 94.04 , 94.0 , 93 , 4 10/10/22 , 94.85 , 94.88 , 95.08 , 94.81 , 95.0 , 25 , 4 07/10/22 , 95.08 , 95.12 , 97.78 , 95.08 , 97.7 , 3917 , 6 06/10/22 , 98.14 , 100.03 , 100.59 , 98.14 , 100.1 , 84 , 5 05/10/22 , 101.45 , 101.35 , 101.78 , 100.85 , 100.8 , 91 , 11 04/10/22 , 101.62 , 100.95 , 101.62 , 100.19 , 100.9 , 2051 , 15 03/10/22 , 100.83 , 100.07 , 100.83 , 99.43 , 99.9 , 3954 , 28 30/09/22 , 101.54 , 101.95 , 102.63 , 100.91 , 101.9 , 337 , 8 29/09/22 , 102.67 , 103.04 , 105.32 , 102.67 , 105.3 , 97 , 6 28/09/22 , 105.32 , 105.29 , 105.78 , 104.59 , 104.6 , 2329 , 30 27/09/22 , 104.08 , 103.90 , 104.29 , 103.37 , 104.2 , 22 , 9 26/09/22 , 104.29 , 104.38 , 104.43 , 104.29 , 104.4 , 275 , 2 23/09/22 , 102.63 , 102.68 , 102.96 , 102.02 , 102.9 , 133 , 8 22/09/22 , 102.10 , 102.21 , 102.30 , 102.10 , 102.3 , 155 , 3 21/09/22 , 104.05 , 105.09 , 106.38 , 104.04 , 105.2 , 225 , 36 20/09/22 , 105.24 , 105.07 , 105.29 , 104.85 , 104.8 , 35 , 33 19/09/22 , 106.81 , 106.67 , 106.91 , 105.92 , 106.9 , 62 , 29 16/09/22 , 106.80 , 106.85 , 106.87 , 106.80 , 106.8 , 64 , 2 15/09/22 , 106.94 , 106.94 , 106.94 , 106.94 , 106.9 , 49 , 1 14/09/22 , 109.42 , 109.65 , 110.02 , 109.25 , 110.0 , 585 , 115 13/09/22 , 110.20 , 110.78 , 111.55 , 110.11 , 110.4 , 780 , 105 12/09/22 , 109.98 , 110.05 , 111.06 , 109.71 , 110.4 , 63 , 7 09/09/22 , 111.14 , 111.10 , 111.52 , 110.47 , 111.4 , 10316 , 115 08/09/22 , 111.29 , 112.45 , 113.16 , 110.61 , 110.6 , 3191 , 599 06/09/22 , 109.06 , 109.06 , 110.01 , 106.86 , 106.8 , 5821 , 30 05/09/22 , 105.72 , 105.81 , 105.90 , 105.72 , 105.9 , 2 , 2 02/09/22 , 106.17 , 106.16 , 107.43 , 105.10 , 107.4 , 44966 , 18 01/09/22 , 107.38 , 106.92 , 107.95 , 104.33 , 104.3 , 1408 , 6 31/08/22 , 105.49 , 105.50 , 106.37 , 105.49 , 106.3 , 90 , 2 30/08/22 , 104.33 , 104.28 , 105.39 , 103.77 , 105.3 , 79 , 6 29/08/22 , 104.87 , 106.16 , 107.34 , 104.86 , 107.3 , 73 , 6 26/08/22 , 107.34 , 106.76 , 107.34 , 106.44 , 106.7 , 182 , 14 25/08/22 , 108.37 , 108.31 , 108.40 , 107.90 , 107.9 , 27 , 7 24/08/22 , 107.23 , 106.99 , 107.23 , 106.96 , 106.9 , 239 , 5 23/08/22 , 106.96 , 106.59 , 108.19 , 106.32 , 108.1 , 96 , 4 22/08/22 , 108.19 , 108.19 , 109.35 , 108.18 , 109.3 , 526 , 10 19/08/22 , 109.90 , 111.13 , 111.52 , 109.90 , 111.0 , 103 , 5 18/08/22 , 111.05 , 111.24 , 111.65 , 111.05 , 111.6 , 182 , 14 17/08/22 , 110.89 , 110.75 , 111.72 , 110.54 , 111.7 , 133 , 3 16/08/22 , 110.69 , 110.72 , 110.92 , 110.69 , 110.9 , 46 , 5 15/08/22 , 109.78 , 109.59 , 110.35 , 109.16 , 109.7 , 593 , 137 12/08/22 , 109.16 , 109.14 , 109.16 , 108.98 , 108.9 , 63 , 4 11/08/22 , 109.92 , 109.93 , 110.01 , 109.92 , 109.9 , 53 , 3 10/08/22 , 108.30 , 107.86 , 108.30 , 106.64 , 106.8 , 726 , 17 09/08/22 , 108.30 , 108.29 , 108.59 , 107.52 , 107.5 , 503 , 145 08/08/22 , 106.10 , 105.99 , 106.10 , 105.95 , 105.9 , 17 , 11 05/08/22 , 107.63 , 107.97 , 109.84 , 107.38 , 109.1 , 430 , 147 04/08/22 , 109.64 , 109.38 , 109.93 , 108.73 , 108.7 , 230 , 8 03/08/22 , 108.73 , 108.58 , 108.98 , 106.98 , 106.9 , 886 , 47 02/08/22 , 107.55 , 107.76 , 108.44 , 107.12 , 108.0 , 2129 , 109 01/08/22 , 104.88 , 104.22 , 105.09 , 102.93 , 102.9 , 301 , 115 29/07/22 , 104.30 , 104.50 , 105.40 , 103.85 , 104.9 , 1539 , 760 28/07/22 , 103.79 , 104.77 , 106.66 , 103.46 , 105.4 , 4629 , 497 27/07/22 , 100.53 , 100.90 , 101.47 , 100.36 , 100.9 , 308 , 7 26/07/22 , 101.83 , 101.86 , 102.98 , 101.54 , 102.9 , 1753 , 8 25/07/22 , 102.98 , 103.00 , 105.47 , 102.71 , 105.4 , 79 , 18 22/07/22 , 109.35 , 104.54 , 109.35 , 103.15 , 104.6 , 269 , 246 21/07/22 , 102.70 , 102.69 , 102.70 , 102.60 , 102.6 , 1642 , 5 20/07/22 , 101.44 , 101.40 , 101.44 , 101.10 , 101.1 , 388 , 3 19/07/22 , 101.26 , 101.12 , 101.57 , 98.63 , 98.6 , 67 , 16 18/07/22 , 99.74 , 99.89 , 101.31 , 99.47 , 101.3 , 2310 , 52 15/07/22 , 100.72 , 100.79 , 100.99 , 100.68 , 100.8 , 265 , 44 14/07/22 , 102.97 , 102.95 , 103.53 , 102.62 , 102.6 , 951 , 36 13/07/22 , 103.46 , 103.37 , 103.70 , 102.69 , 102.6 , 203 , 19 12/07/22 , 102.90 , 103.01 , 103.94 , 102.90 , 103.9 , 2498 , 28 11/07/22 , 102.76 , 102.73 , 103.04 , 101.57 , 101.6 , 833 , 115 08/07/22 , 100.03 , 100.04 , 100.76 , 100.03 , 100.5 , 3033 , 6 07/07/22 , 102.07 , 102.10 , 102.34 , 102.04 , 102.0 , 58 , 14 06/07/22 , 102.69 , 102.63 , 102.71 , 102.40 , 102.4 , 1721 , 16 05/07/22 , 100.88 , 100.63 , 102.52 , 99.74 , 102.5 , 600 , 9 04/07/22 , 100.57 , 103.00 , 103.65 , 100.42 , 100.4 , 569 , 8 01/07/22 , 101.28 , 100.45 , 101.85 , 99.99 , 99.9 , 408 , 34 30/06/22 , 95.88 , 95.05 , 96.09 , 94.23 , 94.2 , 444 , 16 29/06/22 , 94.21 , 94.15 , 94.21 , 93.86 , 93.9 , 1082 , 19 28/06/22 , 95.63 , 95.88 , 96.42 , 95.63 , 96.3 , 37 , 3 27/06/22 , 96.66 , 96.72 , 97.70 , 96.66 , 97.7 , 450 , 8 24/06/22 , 97.22 , 97.08 , 97.51 , 95.39 , 96.3 , 1053 , 7 23/06/22 , 95.84 , 95.16 , 95.84 , 92.81 , 92.8 , 119 , 17 22/06/22 , 91.79 , 91.82 , 92.42 , 91.24 , 91.2 , 94 , 4 21/06/22 , 89.35 , 89.31 , 89.52 , 89.21 , 89.2 , 64 , 4 17/06/22 , 86.44 , 87.29 , 90.14 , 86.44 , 90.1 , 950 , 429 15/06/22 , 90.14 , 89.88 , 90.14 , 89.61 , 89.8 , 91 , 13 14/06/22 , 86.56 , 86.63 , 87.75 , 86.56 , 87.7 , 1830 , 6 13/06/22 , 87.75 , 88.28 , 90.05 , 87.75 , 90.0 , 152 , 5 10/06/22 , 90.08 , 90.43 , 90.77 , 90.08 , 90.7 , 2519 , 5 09/06/22 , 90.77 , 90.77 , 90.77 , 90.77 , 90.7 , 6 , 1 08/06/22 , 88.93 , 89.56 , 91.97 , 88.93 , 91.9 , 88 , 16 07/06/22 , 91.97 , 91.89 , 92.52 , 91.40 , 92.5 , 48 , 16 06/06/22 , 91.49 , 91.49 , 91.51 , 91.49 , 91.5 , 25 , 6 03/06/22 , 89.00 , 89.09 , 89.35 , 89.00 , 89.3 , 97 , 10 02/06/22 , 89.28 , 89.26 , 89.28 , 88.82 , 88.8 , 2903 , 4 01/06/22 , 87.15 , 86.54 , 87.15 , 86.25 , 86.2 , 211 , 3 31/05/22 , 85.63 , 85.83 , 87.17 , 84.73 , 87.1 , 1857 , 365 27/05/22 , 87.17 , 87.04 , 87.17 , 85.02 , 86.6 , 998 , 15 26/05/22 , 86.27 , 85.81 , 86.98 , 85.32 , 86.9 , 80 , 7 25/05/22 , 85.33 , 85.48 , 85.71 , 84.23 , 84.3 , 405 , 161 24/05/22 , 85.20 , 85.17 , 85.20 , 85.17 , 85.1 , 4 , 2 23/05/22 , 82.18 , 82.18 , 82.37 , 81.84 , 81.8 , 2668 , 8 20/05/22 , 81.84 , 81.49 , 82.75 , 80.94 , 82.7 , 11890 , 9 19/05/22 , 81.95 , 81.89 , 83.22 , 81.21 , 83.2 , 427 , 38 18/05/22 , 83.95 , 84.34 , 84.87 , 83.83 , 84.7 , 761 , 151 17/05/22 , 84.20 , 84.10 , 84.20 , 82.90 , 83.9 , 107 , 11 16/05/22 , 83.86 , 84.20 , 84.40 , 83.37 , 83.3 , 244 , 8 13/05/22 , 83.30 , 83.30 , 83.98 , 82.62 , 83.9 , 72 , 22 12/05/22 , 83.15 , 83.08 , 83.43 , 82.44 , 83.4 , 667 , 4 11/05/22 , 85.09 , 85.69 , 86.18 , 84.34 , 84.4 , 1709 , 432 10/05/22 , 85.34 , 84.81 , 85.76 , 84.52 , 85.7 , 120 , 13 09/05/22 , 85.76 , 86.01 , 87.38 , 85.76 , 87.3 , 326 , 4 06/05/22 , 87.05 , 86.16 , 87.05 , 86.09 , 86.2 , 60 , 9 05/05/22 , 84.80 , 85.09 , 86.18 , 84.80 , 85.7 , 123 , 5 04/05/22 , 85.45 , 84.58 , 85.45 , 83.98 , 85.0 , 366 , 10 03/05/22 , 83.04 , 83.06 , 84.56 , 83.04 , 83.0 , 4372 , 22 02/05/22 , 83.90 , 83.51 , 84.57 , 82.53 , 84.3 , 39790 , 329 29/04/22 , 83.97 , 83.96 , 85.00 , 83.56 , 85.0 , 732 , 16 28/04/22 , 85.87 , 86.11 , 87.06 , 85.71 , 87.0 , 35 , 10 27/04/22 , 86.29 , 86.39 , 90.01 , 86.29 , 90.0 , 351 , 8 26/04/22 , 86.93 , 86.94 , 87.83 , 86.93 , 87.8 , 75 , 10 25/04/22 , 85.62 , 84.57 , 85.62 , 83.25 , 83.9 , 176 , 8 22/04/22 , 84.03 , 84.31 , 85.26 , 84.03 , 85.2 , 967 , 13 20/04/22 , 89.69 , 89.51 , 89.69 , 89.07 , 89.4 , 109 , 3 19/04/22 , 90.57 , 90.49 , 90.77 , 89.92 , 89.9 , 33 , 4 18/04/22 , 89.62 , 90.60 , 92.46 , 89.62 , 92.4 , 213 , 3 14/04/22 , 92.52 , 93.91 , 94.07 , 92.52 , 94.0 , 355 , 18 13/04/22 , 92.76 , 92.64 , 92.76 , 92.63 , 92.6 , 22 , 7 12/04/22 , 92.66 , 92.79 , 92.89 , 92.56 , 92.5 , 21 , 9 11/04/22 , 93.96 , 94.47 , 95.65 , 93.78 , 94.7 , 507 , 13 08/04/22 , 95.77 , 96.44 , 98.92 , 95.77 , 98.9 , 1412 , 19 07/04/22 , 97.48 , 97.47 , 97.48 , 97.10 , 97.1 , 36 , 2 06/04/22 , 96.07 , 96.09 , 96.33 , 95.75 , 96.3 , 715 , 14 05/04/22 , 95.13 , 94.96 , 96.35 , 94.07 , 94.1 , 749 , 20 04/04/22 , 93.33 , 93.01 , 93.97 , 92.72 , 93.9 , 1229 , 13 01/04/22 , 94.19 , 94.62 , 94.73 , 93.71 , 94.0 , 43129 , 48 31/03/22 , 96.50 , 96.31 , 96.72 , 96.16 , 96.7 , 234 , 6 30/03/22 , 96.72 , 96.46 , 97.10 , 95.69 , 95.6 , 2378 , 529 29/03/22 , 95.20 , 94.89 , 95.59 , 94.51 , 95.5 , 354 , 5 28/03/22 , 95.61 , 95.48 , 95.61 , 94.73 , 95.5 , 661 , 20 25/03/22 , 93.70 , 93.82 , 94.60 , 93.70 , 94.0 , 142 , 8 24/03/22 , 95.77 , 95.60 , 95.86 , 95.12 , 95.8 , 58 , 16 23/03/22 , 95.12 , 95.63 , 96.63 , 95.12 , 96.6 , 102 , 10 22/03/22 , 96.37 , 96.26 , 96.65 , 95.26 , 95.2 , 326 , 60 21/03/22 , 95.37 , 95.52 , 96.35 , 95.37 , 96.3 , 180 , 5 18/03/22 , 97.52 , 97.55 , 99.97 , 97.52 , 99.9 , 4994 , 18 17/03/22 , 98.97 , 98.91 , 99.67 , 98.47 , 99.6 , 738 , 32 16/03/22 , 99.67 , 99.65 , 99.67 , 99.25 , 99.2 , 1247 , 6 15/03/22 , 99.89 , 99.25 , 100.32 , 98.25 , 98.2 , 2067 , 11 14/03/22 , 95.97 , 95.96 , 96.43 , 95.82 , 95.8 , 103 , 11 11/03/22 , 95.11 , 95.16 , 95.91 , 94.96 , 95.9 , 958 , 7 10/03/22 , 95.28 , 95.49 , 96.06 , 95.21 , 96.0 , 527 , 18 09/03/22 , 95.34 , 95.38 , 97.79 , 95.03 , 97.7 , 709 , 32 08/03/22 , 98.13 , 99.04 , 102.22 , 98.13 , 102.0 , 466 , 11 07/03/22 , 101.15 , 101.14 , 101.15 , 97.57 , 97.5 , 2273 , 4 04/03/22 , 95.63 , 95.69 , 96.44 , 94.71 , 94.7 , 1136 , 56 03/03/22 , 93.42 , 93.59 , 94.30 , 92.55 , 93.4 , 6922 , 1962 02/03/22 , 94.18 , 94.09 , 94.92 , 93.41 , 94.2 , 3985 , 130 25/02/22 , 94.23 , 94.10 , 94.23 , 90.47 , 90.4 , 3818 , 27 24/02/22 , 87.80 , 87.71 , 90.93 , 84.49 , 84.9 , 4594 , 13 23/02/22 , 84.98 , 85.12 , 90.40 , 84.98 , 87.7 , 1967 , 32 22/02/22 , 87.45 , 88.01 , 90.40 , 87.45 , 90.4 , 385 , 21 21/02/22 , 90.40 , 89.53 , 90.57 , 87.92 , 89.6 , 225 , 14 18/02/22 , 90.75 , 90.50 , 92.46 , 89.64 , 92.4 , 990 , 421 17/02/22 , 91.73 , 91.67 , 91.73 , 91.46 , 91.6 , 55 , 3 16/02/22 , 91.40 , 90.65 , 91.75 , 90.57 , 91.7 , 602 , 16 15/02/22 , 91.13 , 91.23 , 92.64 , 91.13 , 91.5 , 6380 , 42 14/02/22 , 91.92 , 91.48 , 92.24 , 90.94 , 92.1 , 278 , 32 11/02/22 , 93.60 , 92.64 , 93.60 , 92.14 , 92.1 , 7505 , 23 10/02/22 , 93.31 , 93.53 , 94.73 , 92.89 , 94.7 , 581 , 22 09/02/22 , 94.82 , 94.81 , 95.83 , 94.43 , 95.8 , 1201 , 7 08/02/22 , 93.29 , 93.29 , 94.54 , 93.29 , 94.5 , 4413 , 6 07/02/22 , 93.78 , 94.13 , 94.25 , 93.78 , 94.1 , 306 , 16 04/02/22 , 95.80 , 95.50 , 96.32 , 94.07 , 94.3 , 299 , 24 03/02/22 , 94.24 , 95.57 , 96.90 , 94.24 , 96.5 , 533 , 60 02/02/22 , 96.42 , 96.72 , 97.33 , 96.34 , 96.3 , 1311 , 153 01/02/22 , 96.30 , 95.97 , 98.51 , 94.73 , 96.5 , 9632 , 971 31/01/22 , 96.49 , 95.77 , 96.71 , 91.47 , 91.7 , 334 , 31 28/01/22 , 91.70 , 90.58 , 92.12 , 88.97 , 91.6 , 7076 , 21 27/01/22 , 92.29 , 92.29 , 94.36 , 92.28 , 93.4 , 4169 , 9 26/01/22 , 93.86 , 94.88 , 97.77 , 93.35 , 97.7 , 869 , 33 25/01/22 , 97.77 , 98.77 , 106.37 , 97.65 , 106.3 , 659 , 49 24/01/22 , 104.51 , 104.63 , 106.36 , 103.46 , 106.1 , 474 , 25 21/01/22 , 105.96 , 106.46 , 109.45 , 105.96 , 109.4 , 144 , 7 20/01/22 , 107.69 , 105.57 , 108.64 , 105.39 , 106.7 , 1340 , 55 19/01/22 , 106.68 , 106.93 , 107.21 , 105.86 , 105.8 , 231 , 17 18/01/22 , 106.78 , 106.86 , 108.14 , 106.40 , 108.0 , 75 , 11 17/01/22 , 107.44 , 107.87 , 109.00 , 107.23 , 108.9 , 242 , 32 14/01/22 , 109.37 , 109.09 , 110.96 , 107.68 , 110.4 , 702 , 17 13/01/22 , 110.73 , 110.87 , 111.28 , 110.58 , 110.5 , 360 , 29 12/01/22 , 110.84 , 110.88 , 112.28 , 110.84 , 111.6 , 6809 , 35 11/01/22 , 111.68 , 111.57 , 112.77 , 110.52 , 112.2 , 638 , 52 10/01/22 , 112.33 , 113.13 , 116.67 , 112.09 , 116.6 , 967 , 340 07/01/22 , 115.37 , 115.28 , 116.50 , 113.90 , 115.1 , 374 , 13 06/01/22 , 115.30 , 117.90 , 120.71 , 114.97 , 117.9 , 868 , 86 05/01/22 , 121.89 , 121.81 , 122.22 , 120.72 , 121.6 , 2374 , 118 04/01/22 , 121.65 , 122.60 , 123.89 , 121.04 , 123.8 , 1840 , 250 03/01/22 , 122.62 , 122.86 , 124.27 , 121.07 , 121.9 , 1519 , 113 30/12/21 , 121.07 , 121.08 , 122.11 , 120.82 , 120.8 , 12883 , 361 29/12/21 , 124.30 , 124.10 , 124.30 , 123.36 , 123.3 , 673 , 6 28/12/21 , 122.15 , 121.84 , 122.38 , 121.58 , 121.5 , 82 , 3 27/12/21 , 121.29 , 121.32 , 122.16 , 121.29 , 122.1 , 61 , 7 23/12/21 , 121.63 , 122.70 , 122.75 , 121.07 , 121.5 , 8581 , 13 22/12/21 , 121.55 , 121.47 , 121.55 , 121.04 , 121.1 , 1001 , 6 21/12/21 , 122.22 , 122.26 , 123.01 , 121.89 , 122.0 , 73 , 7 20/12/21 , 122.02 , 120.34 , 122.02 , 120.03 , 120.4 , 325 , 8 17/12/21 , 122.94 , 123.25 , 124.29 , 122.53 , 124.2 , 102 , 19 16/12/21 , 123.52 , 123.94 , 124.08 , 123.45 , 123.5 , 318 , 27 15/12/21 , 123.51 , 122.36 , 123.90 , 120.90 , 121.5 , 630 , 316 14/12/21 , 121.36 , 120.96 , 121.73 , 120.29 , 120.8 , 311 , 14 13/12/21 , 122.93 , 122.21 , 122.93 , 119.92 , 119.9 , 532 , 26 10/12/21 , 119.92 , 119.17 , 120.58 , 118.62 , 118.9 , 22487 , 36 09/12/21 , 118.77 , 118.75 , 119.43 , 117.93 , 117.9 , 432 , 26 08/12/21 , 118.47 , 118.44 , 119.69 , 117.00 , 119.6 , 272 , 15 07/12/21 , 119.69 , 119.53 , 120.07 , 118.89 , 119.5 , 615 , 39 06/12/21 , 119.00 , 118.99 , 119.81 , 118.53 , 118.5 , 1212 , 18 03/12/21 , 117.46 , 116.55 , 118.06 , 115.03 , 118.0 , 794 , 34 02/12/21 , 117.22 , 118.48 , 119.54 , 117.19 , 118.4 , 2570 , 721 01/12/21 , 118.43 , 118.21 , 119.33 , 115.63 , 116.9 , 5557 , 341 30/11/21 , 115.92 , 117.08 , 118.19 , 115.81 , 116.9 , 181 , 26 29/11/21 , 117.93 , 117.57 , 117.93 , 116.38 , 116.3 , 525 , 17 26/11/21 , 114.03 , 114.55 , 114.57 , 114.03 , 114.5 , 129 , 2 24/11/21 , 115.51 , 116.02 , 116.38 , 115.02 , 116.0 , 178 , 6 23/11/21 , 115.87 , 116.00 , 116.66 , 115.87 , 115.9 , 156 , 8 22/11/21 , 115.87 , 115.80 , 116.61 , 115.33 , 116.6 , 194 , 6 19/11/21 , 116.84 , 116.52 , 116.84 , 114.07 , 114.0 , 91 , 6 18/11/21 , 114.07 , 114.80 , 115.02 , 114.07 , 114.6 , 249 , 9 17/11/21 , 114.39 , 113.18 , 114.39 , 112.71 , 112.7 , 329 , 7 16/11/21 , 112.55 , 112.47 , 112.81 , 112.22 , 112.5 , 149 , 7 12/11/21 , 110.58 , 110.59 , 111.07 , 110.58 , 110.7 , 1517 , 4 11/11/21 , 108.91 , 108.89 , 109.28 , 107.92 , 109.2 , 1189 , 6 10/11/21 , 109.85 , 108.62 , 116.64 , 107.38 , 116.6 , 313 , 10 09/11/21 , 109.96 , 109.54 , 109.96 , 109.12 , 109.6 , 179 , 5 08/11/21 , 110.24 , 110.10 , 111.53 , 109.76 , 111.5 , 422 , 7 05/11/21 , 110.54 , 110.79 , 111.07 , 110.52 , 111.0 , 228 , 10 04/11/21 , 112.02 , 111.60 , 112.09 , 109.84 , 112.0 , 65 , 6 03/11/21 , 112.09 , 112.06 , 112.28 , 111.39 , 112.2 , 141 , 5 01/11/21 , 114.37 , 114.11 , 114.51 , 113.79 , 113.9 , 163 , 11 29/10/21 , 112.65 , 113.09 , 115.03 , 112.65 , 114.4 , 123 , 69 28/10/21 , 113.58 , 113.37 , 113.95 , 112.89 , 113.0 , 330 , 8 27/10/21 , 111.81 , 111.77 , 112.51 , 111.65 , 111.9 , 111 , 5 26/10/21 , 111.90 , 113.08 , 113.31 , 110.65 , 110.6 , 735 , 6 25/10/21 , 110.06 , 110.81 , 111.40 , 110.06 , 111.1 , 283 , 5 22/10/21 , 111.70 , 112.58 , 114.02 , 111.70 , 112.8 , 402 , 21 21/10/21 , 111.99 , 111.96 , 111.99 , 111.89 , 111.9 , 223 , 11 20/10/21 , 109.38 , 109.39 , 110.02 , 107.33 , 107.8 , 246 , 12 19/10/21 , 107.88 , 107.43 , 108.07 , 106.86 , 106.8 , 105 , 54 18/10/21 , 105.35 , 105.52 , 106.16 , 105.35 , 106.1 , 87 , 4 15/10/21 , 104.33 , 104.33 , 104.43 , 104.28 , 104.2 , 77 , 4 14/10/21 , 105.96 , 105.47 , 105.96 , 104.33 , 104.3 , 98 , 6 13/10/21 , 103.71 , 104.23 , 105.28 , 102.54 , 102.5 , 10412 , 14 11/10/21 , 101.52 , 101.88 , 102.79 , 101.49 , 102.7 , 76 , 18 08/10/21 , 104.56 , 104.33 , 104.69 , 104.00 , 104.2 , 19887 , 8 07/10/21 , 104.62 , 105.01 , 105.92 , 104.52 , 104.9 , 188 , 118 06/10/21 , 104.45 , 104.59 , 104.69 , 104.09 , 104.0 , 69 , 3 05/10/21 , 102.55 , 102.37 , 102.56 , 101.97 , 101.9 , 68 , 6 04/10/21 , 101.83 , 101.75 , 101.83 , 100.60 , 101.7 , 47 , 15 01/10/21 , 100.38 , 99.98 , 100.97 , 99.32 , 100.9 , 213 , 9 30/09/21 , 100.97 , 101.03 , 101.33 , 100.19 , 100.2 , 182 , 6 29/09/21 , 100.38 , 100.43 , 100.67 , 99.81 , 99.8 , 102 , 31 28/09/21 , 99.21 , 98.99 , 99.41 , 98.79 , 99.4 , 2590 , 25 27/09/21 , 100.01 , 101.97 , 102.23 , 100.01 , 102.0 , 621 , 8 24/09/21 , 101.79 , 101.86 , 102.23 , 101.70 , 102.2 , 434 , 80 23/09/21 , 101.60 , 102.22 , 103.18 , 101.60 , 103.1 , 1528 , 5 22/09/21 , 102.47 , 102.18 , 102.47 , 101.71 , 102.1 , 713 , 8 21/09/21 , 102.18 , 102.23 , 102.67 , 101.85 , 102.4 , 1363 , 6 20/09/21 , 102.44 , 102.32 , 102.85 , 100.83 , 101.5 , 778 , 10 17/09/21 , 102.23 , 102.66 , 104.51 , 102.16 , 104.5 , 189 , 34 16/09/21 , 104.51 , 104.52 , 104.72 , 104.51 , 104.7 , 54 , 2 15/09/21 , 104.72 , 105.04 , 105.07 , 104.70 , 104.7 , 1271 , 5 14/09/21 , 104.72 , 104.70 , 104.72 , 104.40 , 104.4 , 129 , 4 13/09/21 , 104.41 , 103.95 , 105.08 , 103.43 , 104.7 , 799 , 9 10/09/21 , 106.12 , 106.04 , 106.12 , 104.01 , 104.0 , 90 , 3 09/09/21 , 107.54 , 107.15 , 107.54 , 106.90 , 106.9 , 865 , 8 08/09/21 , 108.26 , 108.03 , 108.26 , 103.86 , 103.8 , 3054 , 8 06/09/21 , 104.17 , 105.50 , 106.30 , 103.97 , 105.3 , 922 , 11 03/09/21 , 105.00 , 104.75 , 105.32 , 103.80 , 104.5 , 9226 , 161 02/09/21 , 105.03 , 105.02 , 105.12 , 104.33 , 105.1 , 110 , 6 01/09/21 , 104.13 , 103.29 , 104.16 , 102.17 , 102.1 , 299 , 8 31/08/21 , 102.12 , 102.10 , 102.12 , 101.74 , 102.1 , 1016 , 6 30/08/21 , 102.85 , 102.49 , 102.94 , 101.62 , 102.1 , 80493 , 109 27/08/21 , 102.08 , 102.26 , 102.77 , 102.08 , 102.7 , 64 , 5 26/08/21 , 103.89 , 104.09 , 104.22 , 103.66 , 103.7 , 551 , 11 25/08/21 , 103.37 , 103.28 , 103.37 , 102.96 , 102.9 , 4 , 2 24/08/21 , 104.14 , 104.14 , 104.14 , 104.14 , 104.1 , 1492 , 1 23/08/21 , 106.58 , 106.62 , 108.27 , 106.02 , 108.2 , 179 , 9 20/08/21 , 108.72 , 108.77 , 109.17 , 108.42 , 108.4 , 2318 , 11 19/08/21 , 107.72 , 107.37 , 108.17 , 106.67 , 106.8 , 303 , 26 18/08/21 , 106.47 , 105.99 , 106.47 , 103.89 , 103.8 , 1445 , 9 17/08/21 , 103.63 , 103.44 , 103.63 , 103.44 , 103.4 , 60 , 3 16/08/21 , 103.57 , 103.41 , 103.57 , 102.32 , 102.3 , 134 , 8 13/08/21 , 102.75 , 102.66 , 103.18 , 102.04 , 102.0 , 210 , 34 12/08/21 , 102.39 , 101.57 , 102.39 , 100.88 , 101.8 , 202 , 20 11/08/21 , 100.63 , 100.31 , 101.86 , 100.27 , 100.2 , 908 , 6 10/08/21 , 98.39 , 98.39 , 98.75 , 98.34 , 98.7 , 1505 , 5 09/08/21 , 98.75 , 98.83 , 99.54 , 98.45 , 99.4 , 53 , 5 06/08/21 , 99.53 , 99.54 , 99.98 , 99.04 , 99.6 , 113 , 8 05/08/21 , 98.31 , 96.55 , 98.50 , 95.94 , 95.9 , 162 , 8 04/08/21 , 97.36 , 96.54 , 97.36 , 96.50 , 96.8 , 115 , 5 03/08/21 , 96.89 , 96.85 , 98.12 , 96.13 , 96.1 , 1814 , 9 02/08/21 , 95.59 , 94.67 , 95.59 , 94.25 , 94.2 , 265 , 17 30/07/21 , 94.84 , 94.64 , 95.02 , 93.42 , 94.2 , 3548 , 14 29/07/21 , 92.76 , 92.76 , 92.76 , 92.76 , 92.7 , 1 , 1 28/07/21 , 93.68 , 94.02 , 94.45 , 93.68 , 94.1 , 200 , 9 27/07/21 , 94.16 , 93.15 , 94.16 , 92.85 , 92.8 , 152 , 4 26/07/21 , 93.24 , 93.25 , 94.50 , 92.76 , 94.5 , 2895 , 48 23/07/21 , 94.50 , 93.57 , 94.50 , 92.89 , 93.1 , 24 , 5 22/07/21 , 93.14 , 92.86 , 93.42 , 92.81 , 92.8 , 664 , 7 21/07/21 , 93.24 , 93.15 , 94.92 , 93.07 , 94.9 , 4195 , 31 20/07/21 , 94.92 , 94.95 , 95.69 , 94.92 , 95.6 , 22 , 2 19/07/21 , 94.18 , 94.15 , 94.78 , 93.48 , 94.4 , 3261 , 9 16/07/21 , 93.59 , 93.37 , 93.59 , 93.04 , 93.0 , 29 , 3 15/07/21 , 92.40 , 91.03 , 92.40 , 89.75 , 90.3 , 135 , 11 14/07/21 , 90.51 , 90.14 , 91.16 , 90.03 , 90.0 , 9056 , 40 13/07/21 , 91.44 , 91.72 , 91.91 , 91.44 , 91.7 , 183 , 6 12/07/21 , 90.89 , 91.18 , 92.40 , 90.89 , 92.4 , 3513 , 38 08/07/21 , 92.37 , 93.03 , 93.88 , 92.01 , 92.0 , 230 , 11 07/07/21 , 92.02 , 92.85 , 93.77 , 92.02 , 93.7 , 224 , 10 06/07/21 , 91.45 , 90.75 , 91.45 , 88.97 , 88.9 , 6387 , 17 05/07/21 , 88.74 , 88.76 , 88.77 , 88.74 , 88.7 , 69 , 3 02/07/21 , 88.73 , 88.15 , 88.73 , 87.35 , 87.3 , 670 , 17 01/07/21 , 88.03 , 87.65 , 88.19 , 85.26 , 85.2 , 481 , 98 30/06/21 , 85.86 , 85.81 , 86.70 , 85.44 , 86.7 , 65 , 10 29/06/21 , 85.70 , 85.92 , 87.44 , 85.70 , 87.4 , 1005 , 14 28/06/21 , 86.43 , 87.06 , 88.04 , 85.94 , 85.9 , 1601 , 186 25/06/21 , 85.87 , 84.90 , 85.87 , 84.75 , 84.7 , 15 , 5 24/06/21 , 84.16 , 84.07 , 84.84 , 83.57 , 84.8 , 63 , 17 23/06/21 , 85.17 , 84.98 , 85.62 , 84.93 , 85.3 , 2602 , 24 22/06/21 , 86.75 , 87.14 , 88.16 , 86.60 , 88.1 , 10329 , 84 21/06/21 , 87.71 , 87.75 , 87.88 , 87.21 , 87.2 , 40 , 4 18/06/21 , 87.99 , 88.31 , 88.97 , 87.99 , 87.9 , 1870 , 12 17/06/21 , 88.29 , 87.87 , 88.29 , 86.75 , 86.7 , 472 , 10 16/06/21 , 87.30 , 87.41 , 88.17 , 87.13 , 87.4 , 249 , 59 15/06/21 , 87.24 , 87.41 , 87.88 , 87.21 , 87.2 , 200 , 12 14/06/21 , 87.21 , 87.58 , 88.22 , 87.05 , 88.2 , 212 , 15 11/06/21 , 88.20 , 87.66 , 88.20 , 87.44 , 87.9 , 88 , 8 10/06/21 , 87.21 , 86.86 , 88.16 , 86.00 , 88.1 , 389 , 21 09/06/21 , 86.08 , 85.91 , 86.77 , 85.70 , 85.7 , 68 , 4 08/06/21 , 85.26 , 85.15 , 86.77 , 84.94 , 86.7 , 333 , 13 07/06/21 , 85.53 , 85.87 , 86.34 , 85.53 , 85.9 , 2024 , 20 04/06/21 , 85.93 , 86.15 , 87.15 , 85.80 , 86.5 , 759 , 38 02/06/21 , 86.77 , 87.10 , 87.21 , 86.68 , 87.2 , 975 , 29 01/06/21 , 87.22 , 87.82 , 88.95 , 87.22 , 88.9 , 1647 , 21 31/05/21 , 87.78 , 88.03 , 88.78 , 87.78 , 88.7 , 36 , 6 28/05/21 , 88.71 , 89.86 , 90.21 , 88.71 , 90.2 , 179 , 13 27/05/21 , 89.89 , 90.69 , 92.05 , 89.89 , 92.0 , 109 , 9 26/05/21 , 91.25 , 91.41 , 91.57 , 90.60 , 91.5 , 110 , 10 25/05/21 , 91.28 , 91.35 , 91.57 , 91.20 , 91.4 , 62 , 39 24/05/21 , 92.24 , 92.64 , 93.36 , 92.24 , 93.3 , 498 , 15 21/05/21 , 93.18 , 92.52 , 93.18 , 92.34 , 92.5 , 134 , 10 20/05/21 , 92.05 , 91.96 , 92.50 , 90.54 , 90.5 , 365 , 8 19/05/21 , 88.74 , 88.31 , 88.78 , 88.30 , 88.7 , 2296 , 7 18/05/21 , 88.97 , 88.81 , 89.05 , 88.02 , 88.5 , 113 , 10 17/05/21 , 88.78 , 89.48 , 90.19 , 88.30 , 90.1 , 438 , 19 14/05/21 , 90.24 , 90.42 , 90.64 , 89.93 , 90.4 , 545 , 17 13/05/21 , 90.45 , 89.06 , 90.45 , 88.69 , 88.8 , 158 , 4 12/05/21 , 88.78 , 88.79 , 89.90 , 88.13 , 89.1 , 1544 , 12 11/05/21 , 90.04 , 89.52 , 91.01 , 88.78 , 91.0 , 199 , 18 10/05/21 , 91.57 , 91.85 , 92.39 , 91.20 , 91.7 , 1220 , 12 07/05/21 , 91.52 , 91.65 , 92.05 , 90.96 , 91.5 , 1479 , 12 06/05/21 , 91.43 , 91.65 , 93.13 , 90.50 , 93.1 , 492 , 16 05/05/21 , 92.78 , 92.94 , 94.38 , 92.39 , 94.3 , 520 , 34 04/05/21 , 95.42 , 96.14 , 97.46 , 95.33 , 97.4 , 1543 , 12 03/05/21 , 97.46 , 97.57 , 98.99 , 97.06 , 98.9 , 1286 , 24 30/04/21 , 98.18 , 98.18 , 98.32 , 96.80 , 96.8 , 3469 , 16 29/04/21 , 96.51 , 96.47 , 97.20 , 95.95 , 96.8 , 5476 , 19 28/04/21 , 96.70 , 97.03 , 97.35 , 96.60 , 97.1 , 370 , 71 27/04/21 , 98.99 , 98.52 , 99.03 , 98.32 , 98.5 , 213 , 50 26/04/21 , 99.43 , 99.59 , 101.29 , 98.78 , 101.2 , 297 , 114 23/04/21 , 101.29 , 100.15 , 101.29 , 99.49 , 99.8 , 3026 , 31 22/04/21 , 99.88 , 100.74 , 104.65 , 99.78 , 104.6 , 482 , 31 20/04/21 , 104.66 , 103.67 , 104.66 , 103.62 , 104.0 , 2522 , 16 19/04/21 , 103.72 , 104.62 , 108.37 , 103.71 , 108.3 , 1539 , 16 16/04/21 , 106.17 , 105.96 , 106.70 , 105.50 , 106.4 , 290 , 8 15/04/21 , 105.56 , 104.86 , 105.56 , 104.31 , 104.3 , 1895 , 21 14/04/21 , 104.95 , 105.05 , 106.33 , 104.75 , 106.3 , 234 , 10 13/04/21 , 105.04 , 104.82 , 105.41 , 104.37 , 104.3 , 6062 , 17 12/04/21 , 103.62 , 102.79 , 103.79 , 101.95 , 103.2 , 7343 , 24 09/04/21 , 103.26 , 103.11 , 103.26 , 103.01 , 103.0 , 1082 , 14 08/04/21 , 101.38 , 102.01 , 102.26 , 100.92 , 101.3 , 181 , 12 07/04/21 , 101.72 , 101.17 , 101.76 , 100.55 , 101.7 , 14568 , 17 06/04/21 , 101.84 , 101.11 , 101.84 , 100.51 , 100.5 , 83 , 18 05/04/21 , 102.13 , 101.16 , 102.13 , 101.00 , 101.0 , 15197 , 21 01/04/21 , 101.00 , 100.99 , 101.47 , 100.64 , 101.4 , 4443 , 750 31/03/21 , 99.48 , 99.99 , 100.65 , 99.48 , 100.4 , 1952 , 12 30/03/21 , 99.79 , 100.81 , 100.92 , 99.14 , 100.9 , 1123 , 17 29/03/21 , 101.10 , 100.89 , 101.10 , 98.69 , 98.6 , 548 , 11 26/03/21 , 98.69 , 97.81 , 98.69 , 96.71 , 97.2 , 208 , 9 25/03/21 , 97.08 , 97.12 , 97.41 , 95.78 , 95.7 , 34164 , 123 24/03/21 , 94.57 , 94.50 , 94.85 , 94.08 , 94.0 , 155 , 5 23/03/21 , 94.70 , 93.90 , 94.99 , 92.43 , 92.4 , 110 , 9 22/03/21 , 92.43 , 92.33 , 93.30 , 91.86 , 92.9 , 232 , 34 19/03/21 , 91.86 , 91.58 , 92.83 , 90.96 , 91.3 , 1579 , 15 18/03/21 , 92.64 , 91.95 , 97.16 , 91.34 , 97.1 , 4859 , 54 17/03/21 , 97.16 , 97.16 , 97.16 , 97.16 , 97.1 , 214 , 1 16/03/21 , 99.59 , 98.99 , 99.79 , 97.93 , 98.7 , 804 , 39 15/03/21 , 98.69 , 98.85 , 99.99 , 98.69 , 99.9 , 1116 , 11 12/03/21 , 98.69 , 97.42 , 99.14 , 97.36 , 97.4 , 10095 , 105 11/03/21 , 98.13 , 98.11 , 98.22 , 97.65 , 97.6 , 94 , 16 10/03/21 , 99.59 , 99.59 , 99.59 , 99.59 , 99.5 , 5 , 1 09/03/21 , 100.36 , 100.69 , 102.04 , 96.80 , 96.8 , 1162 , 32 08/03/21 , 96.80 , 96.19 , 96.80 , 95.90 , 96.1 , 3972 , 5 05/03/21 , 92.78 , 92.49 , 94.99 , 91.66 , 94.2 , 6428 , 334 04/03/21 , 93.34 , 95.12 , 95.24 , 93.34 , 95.2 , 4228 , 12 03/03/21 , 95.87 , 97.95 , 98.97 , 95.87 , 98.9 , 317 , 27 02/03/21 , 100.75 , 100.62 , 101.77 , 100.46 , 100.4 , 3673 , 14 01/03/21 , 100.46 , 98.24 , 100.65 , 96.61 , 96.8 , 167 , 12 26/02/21 , 96.71 , 97.46 , 97.55 , 95.78 , 95.7 , 1649 , 11 25/02/21 , 95.78 , 95.53 , 96.24 , 93.27 , 94.3 , 2022 , 811 24/02/21 , 93.75 , 93.24 , 94.32 , 92.56 , 94.3 , 130 , 15 23/02/21 , 93.13 , 93.56 , 94.42 , 92.92 , 94.3 , 173 , 11 22/02/21 , 95.56 , 98.49 , 100.84 , 94.52 , 100.8 , 8806 , 30 19/02/21 , 98.45 , 99.62 , 102.06 , 98.26 , 102.0 , 349 , 34 18/02/21 , 102.23 , 102.18 , 103.09 , 101.97 , 102.0 , 243 , 9 17/02/21 , 101.87 , 100.80 , 104.30 , 99.82 , 104.3 , 6278 , 26 12/02/21 , 103.94 , 105.22 , 105.87 , 103.73 , 105.8 , 2125 , 33 11/02/21 , 105.42 , 105.14 , 105.49 , 105.11 , 105.2 , 548 , 8 10/02/21 , 104.79 , 104.95 , 107.29 , 104.43 , 107.2 , 5901 , 18 09/02/21 , 105.53 , 105.35 , 106.00 , 105.22 , 105.2 , 451 , 9 08/02/21 , 103.74 , 105.15 , 106.15 , 103.74 , 105.7 , 3138 , 14 05/02/21 , 104.72 , 104.74 , 105.47 , 103.75 , 104.4 , 352 , 206 04/02/21 , 104.75 , 104.82 , 105.32 , 104.05 , 104.1 , 3797 , 1579 03/02/21 , 103.95 , 104.75 , 104.80 , 103.71 , 104.8 , 12460 , 9 02/02/21 , 104.80 , 104.47 , 105.37 , 103.64 , 103.6 , 35 , 7 01/02/21 , 103.64 , 104.60 , 105.27 , 103.46 , 103.4 , 2613 , 11 29/01/21 , 103.27 , 103.46 , 104.86 , 102.87 , 104.8 , 113 , 18 28/01/21 , 104.90 , 104.13 , 106.09 , 101.54 , 101.8 , 277 , 11 27/01/21 , 101.68 , 102.69 , 104.29 , 101.68 , 104.2 , 4087 , 12 26/01/21 , 106.20 , 107.90 , 110.34 , 105.87 , 110.3 , 60 , 11 22/01/21 , 107.53 , 107.82 , 107.94 , 105.47 , 105.4 , 2026 , 19 21/01/21 , 105.47 , 105.96 , 106.37 , 103.04 , 103.0 , 197 , 6 20/01/21 , 104.87 , 104.45 , 104.87 , 103.49 , 103.7 , 128 , 5 19/01/21 , 103.22 , 103.07 , 103.40 , 101.93 , 102.4 , 1184 , 11 18/01/21 , 102.09 , 102.12 , 102.12 , 102.09 , 102.1 , 24 , 3 15/01/21 , 102.11 , 101.78 , 102.15 , 101.19 , 101.1 , 67 , 16 14/01/21 , 99.67 , 99.73 , 102.05 , 99.52 , 102.0 , 57722 , 21 13/01/21 , 101.17 , 100.70 , 101.41 , 99.14 , 99.1 , 336 , 11 12/01/21 , 98.58 , 100.71 , 101.93 , 98.58 , 101.5 , 236 , 9 11/01/21 , 101.17 , 102.12 , 103.69 , 101.17 , 102.4 , 12497 , 35 08/01/21 , 101.67 , 101.65 , 101.97 , 99.15 , 99.8 , 148 , 13 07/01/21 , 99.48 , 99.36 , 100.01 , 99.15 , 99.1 , 2222 , 15 06/01/21 , 97.25 , 97.21 , 97.74 , 94.01 , 94.1 , 1526 , 20 05/01/21 , 91.44 , 91.94 , 92.69 , 91.34 , 92.6 , 77 , 10 04/01/21 , 91.34 , 91.03 , 93.02 , 90.60 , 93.0 , 1750 , 155 30/12/20 , 91.91 , 91.71 , 92.11 , 91.11 , 91.6 , 130105 , 9 29/12/20 , 91.58 , 91.59 , 92.91 , 91.58 , 92.9 , 1086 , 6 28/12/20 , 92.50 , 92.24 , 93.46 , 91.82 , 93.4 , 682 , 178 23/12/20 , 90.45 , 90.47 , 90.97 , 90.33 , 90.8 , 304 , 8 21/12/20 , 88.79 , 88.10 , 89.07 , 87.83 , 89.0 , 46 , 8 18/12/20 , 88.17 , 88.94 , 89.38 , 88.17 , 89.3 , 1145 , 7 17/12/20 , 88.87 , 89.08 , 89.39 , 88.61 , 88.7 , 269 , 224 16/12/20 , 88.37 , 88.39 , 89.28 , 88.37 , 88.9 , 114 , 4 15/12/20 , 88.60 , 89.02 , 89.38 , 88.08 , 88.0 , 21 , 6 14/12/20 , 87.97 , 87.97 , 87.97 , 87.97 , 87.9 , 1 , 1 11/12/20 , 86.88 , 86.96 , 87.12 , 86.54 , 86.9 , 135 , 6 10/12/20 , 86.16 , 86.98 , 88.28 , 86.16 , 88.2 , 234 , 9 09/12/20 , 88.28 , 87.26 , 88.51 , 86.59 , 88.1 , 173 , 11 08/12/20 , 88.23 , 87.43 , 88.23 , 86.69 , 87.5 , 11 , 5 07/12/20 , 86.35 , 86.35 , 86.44 , 86.30 , 86.4 , 114 , 4 04/12/20 , 86.55 , 86.12 , 88.26 , 86.07 , 87.5 , 7056 , 21 03/12/20 , 87.70 , 88.71 , 90.97 , 87.70 , 90.9 , 133 , 13 02/12/20 , 90.01 , 89.57 , 90.51 , 89.26 , 90.5 , 362 , 12 01/12/20 , 90.66 , 91.45 , 91.96 , 90.66 , 91.7 , 89 , 8 30/11/20 , 91.90 , 92.23 , 93.22 , 91.90 , 93.2 , 161 , 7 27/11/20 , 93.31 , 94.52 , 95.60 , 93.31 , 94.9 , 289 , 9 26/11/20 , 95.28 , 95.28 , 95.29 , 95.28 , 95.2 , 3 , 3 25/11/20 , 95.76 , 92.27 , 95.76 , 91.89 , 93.7 , 46 , 4 24/11/20 , 93.76 , 93.98 , 94.71 , 93.73 , 93.9 , 17 , 6 23/11/20 , 94.30 , 94.86 , 95.35 , 94.27 , 94.9 , 80 , 8 20/11/20 , 94.90 , 94.90 , 94.90 , 94.90 , 94.9 , 26 , 2 19/11/20 , 92.54 , 93.22 , 94.72 , 92.46 , 94.7 , 226 , 14 18/11/20 , 94.72 , 94.82 , 94.87 , 93.73 , 94.8 , 3223 , 22 17/11/20 , 94.82 , 96.44 , 97.55 , 94.82 , 97.5 , 65 , 8 16/11/20 , 97.41 , 97.57 , 98.41 , 97.41 , 98.4 , 29 , 4 13/11/20 , 98.63 , 98.61 , 99.15 , 98.41 , 98.6 , 123 , 5 12/11/20 , 97.16 , 97.16 , 97.21 , 97.09 , 97.0 , 123 , 3 11/11/20 , 97.09 , 97.19 , 98.08 , 97.08 , 97.1 , 72 , 9 10/11/20 , 95.16 , 95.05 , 97.40 , 94.19 , 95.7 , 274 , 10 09/11/20 , 94.87 , 98.27 , 101.36 , 94.87 , 97.7 , 495 , 15 06/11/20 , 95.24 , 96.63 , 97.27 , 95.24 , 96.5 , 1143 , 16 05/11/20 , 96.51 , 97.22 , 98.32 , 96.51 , 96.7 , 1499 , 12 04/11/20 , 97.09 , 97.52 , 98.27 , 96.90 , 97.8 , 2116 , 17 03/11/20 , 101.30 , 101.17 , 101.30 , 101.04 , 101.0 , 129 , 3 30/10/20 , 97.06 , 97.49 , 99.28 , 97.06 , 98.9 , 28979 , 99 29/10/20 , 99.28 , 99.29 , 100.18 , 98.80 , 98.8 , 773 , 12 28/10/20 , 99.71 , 99.59 , 106.73 , 99.22 , 106.7 , 5919 , 28 27/10/20 , 100.29 , 100.16 , 100.62 , 100.05 , 100.6 , 22971 , 7 26/10/20 , 99.12 , 98.96 , 99.12 , 98.90 , 98.9 , 17 , 2 23/10/20 , 98.90 , 99.33 , 99.57 , 98.90 , 99.5 , 133 , 3 22/10/20 , 98.16 , 98.16 , 98.16 , 98.16 , 98.1 , 4 , 1 20/10/20 , 98.30 , 98.29 , 98.30 , 97.91 , 97.9 , 219 , 2 14/10/20 , 97.11 , 97.11 , 97.11 , 97.11 , 97.1 , 64 , 1 13/10/20 , 97.31 , 98.21 , 98.41 , 97.31 , 98.2 , 94 , 3 09/10/20 , 97.43 , 97.86 , 98.20 , 97.43 , 98.2 , 38 , 2 08/10/20 , 98.18 , 97.83 , 98.32 , 97.60 , 98.3 , 120 , 11 02/10/20 , 92.86 , 92.86 , 92.86 , 92.86 , 92.8 , 86 , 1 29/09/20 , 93.36 , 93.22 , 93.36 , 93.02 , 93.0 , 129 , 3 23/09/20 , 89.66 , 89.66 , 89.66 , 89.66 , 89.6 , 43 , 1 22/09/20 , 88.06 , 88.06 , 88.06 , 88.06 , 88.0 , 86 , 1 21/09/20 , 85.77 , 85.70 , 85.77 , 85.58 , 85.7 , 732 , 3 17/09/20 , 84.41 , 84.52 , 84.63 , 84.41 , 84.6 , 86 , 2 11/09/20 , 84.83 , 84.86 , 85.14 , 84.83 , 85.1 , 22839 , 3 10/09/20 , 85.64 , 85.64 , 85.64 , 85.64 , 85.6 , 26024 , 2 09/09/20 , 87.09 , 87.09 , 87.09 , 87.09 , 87.0 , 17234 , 1 08/09/20 , 85.91 , 85.99 , 87.05 , 85.91 , 85.9 , 23877 , 5 04/09/20 , 86.09 , 85.88 , 86.09 , 85.62 , 85.6 , 8617 , 5 02/09/20 , 89.57 , 89.57 , 89.57 , 89.57 , 89.5 , 15514 , 18 01/09/20 , 85.96 , 85.96 , 85.96 , 85.96 , 85.9 , 43 , 1 31/08/20 , 90.02 , 89.14 , 90.02 , 88.77 , 88.7 , 2801 , 7 21/08/20 , 91.96 , 91.96 , 91.96 , 91.96 , 91.9 , 129 , 1 19/08/20 , 90.57 , 90.57 , 90.57 , 90.57 , 90.5 , 3458 , 1 17/08/20 , 90.51 , 90.51 , 90.52 , 90.51 , 90.5 , 86 , 2 07/08/20 , 90.16 , 90.16 , 90.16 , 90.16 , 90.1 , 43 , 1 06/08/20 , 87.25 , 87.25 , 87.25 , 87.25 , 87.2 , 129 , 1 03/08/20 , 85.66 , 85.65 , 85.66 , 85.62 , 85.6 , 9206 , 2 29/07/20 , 84.51 , 84.51 , 84.51 , 84.51 , 84.5 , 86 , 1 27/07/20 , 83.07 , 82.98 , 83.07 , 82.81 , 82.8 , 2334 , 2 13/07/20 , 80.86 , 80.96 , 81.08 , 80.86 , 81.0 , 345 , 2 01/07/20 , 75.66 , 75.66 , 75.66 , 75.66 , 75.6 , 3025 , 1 09/06/20 , 73.14 , 73.14 , 73.14 , 73.14 , 73.1 , 43 , 1 08/06/20 , 72.92 , 72.92 , 72.92 , 72.92 , 72.9 , 15171 , 10 01/06/20 , 78.55 , 78.55 , 78.55 , 78.55 , 78.5 , 432 , 1 29/05/20 , 78.89 , 78.89 , 78.89 , 78.89 , 78.8 , 86 , 1 28/05/20 , 76.91 , 76.91 , 76.94 , 76.91 , 76.9 , 4340 , 2 26/05/20 , 72.83 , 72.83 , 72.83 , 72.83 , 72.8 , 10847 , 11 21/05/20 , 74.50 , 74.50 , 74.50 , 74.50 , 74.5 , 1301 , 1 12/05/20 , 75.44 , 75.44 , 75.44 , 75.44 , 75.4 , 867 , 1 07/05/20 , 75.69 , 75.69 , 75.69 , 75.69 , 75.6 , 867 , 1 06/05/20 , 74.27 , 74.27 , 74.27 , 74.27 , 74.2 , 8680 , 1 04/05/20 , 73.49 , 73.49 , 73.49 , 73.49 , 73.4 , 86 , 1 30/04/20 , 73.38 , 73.38 , 73.38 , 73.38 , 73.3 , 5207 , 1 28/04/20 , 76.80 , 76.80 , 76.80 , 76.32 , 76.3 , 22127 , 2 23/04/20 , 76.90 , 76.90 , 76.90 , 76.90 , 76.9 , 9549 , 1 22/04/20 , 75.82 , 76.26 , 76.53 , 75.82 , 76.5 , 23434 , 2 08/04/20 , 68.13 , 68.13 , 68.13 , 68.13 , 68.1 , 303 , 1 07/04/20 , 68.23 , 69.20 , 70.18 , 68.23 , 70.1 , 1779 , 4 01/04/20 , 65.52 , 66.08 , 66.09 , 65.52 , 66.0 , 7941 , 2 26/03/20 , 65.93 , 65.93 , 65.93 , 65.93 , 65.9 , 9113 , 1 24/03/20 , 59.00 , 59.00 , 59.00 , 59.00 , 59.0 , 7377 , 1 18/03/20 , 61.09 , 62.68 , 63.72 , 61.09 , 63.7 , 13017 , 2 17/03/20 , 63.67 , 63.67 , 63.67 , 63.67 , 63.6 , 6077 , 1 16/03/20 , 58.69 , 58.69 , 58.69 , 58.69 , 58.6 , 173 , 1 13/03/20 , 57.85 , 56.77 , 58.01 , 55.30 , 55.3 , 7591 , 6 11/03/20 , 65.95 , 65.95 , 65.95 , 65.95 , 65.9 , 3471 , 1 10/03/20 , 69.13 , 67.57 , 69.13 , 66.47 , 66.4 , 22132 , 2 05/03/20 , 73.37 , 73.37 , 73.37 , 73.37 , 73.3 , 4339 , 1 03/03/20 , 69.37 , 69.40 , 69.66 , 69.37 , 69.6 , 477 , 2 02/03/20 , 68.77 , 68.45 , 68.77 , 68.43 , 68.4 , 911 , 2 27/02/20 , 67.90 , 67.90 , 67.90 , 67.90 , 67.9 , 2603 , 1 21/02/20 , 70.13 , 70.13 , 70.13 , 70.13 , 70.1 , 435 , 1 20/02/20 , 69.76 , 69.76 , 69.76 , 69.76 , 69.7 , 2176 , 1 19/02/20 , 69.38 , 69.38 , 69.38 , 69.38 , 69.3 , 304 , 1 18/02/20 , 70.26 , 70.28 , 70.50 , 70.26 , 70.5 , 4353 , 2 12/02/20 , 67.86 , 67.86 , 67.95 , 67.86 , 67.9 , 22203 , 2 10/02/20 , 67.45 , 67.44 , 67.45 , 67.44 , 67.4 , 44842 , 2 07/02/20 , 67.22 , 67.22 , 67.22 , 67.22 , 67.2 , 435 , 1 06/02/20 , 66.34 , 66.34 , 66.34 , 66.34 , 66.3 , 1306 , 1 05/02/20 , 65.48 , 65.48 , 65.48 , 65.48 , 65.4 , 870 , 1 28/01/20 , 63.78 , 63.78 , 63.78 , 63.78 , 63.7 , 2177 , 1 22/01/20 , 62.73 , 62.73 , 62.73 , 62.73 , 62.7 , 1741 , 1 21/01/20 , 62.35 , 62.35 , 62.35 , 62.35 , 62.3 , 2612 , 1 17/01/20 , 60.45 , 60.45 , 60.45 , 60.45 , 60.4 , 1306 , 1 10/01/20 , 57.40 , 57.40 , 57.40 , 57.40 , 57.4 , 435 , 1 08/01/20 , 56.69 , 56.69 , 56.69 , 56.69 , 56.6 , 3917 , 1 06/01/20 , 56.49 , 56.49 , 56.49 , 56.49 , 56.4 , 435 , 1 03/01/20 , 55.78 , 55.78 , 55.78 , 55.78 , 55.7 , 1306 , 1 27/12/19 , 56.49 , 56.49 , 56.49 , 56.49 , 56.4 , 435 , 1 19/12/19 , 55.95 , 55.95 , 55.95 , 55.95 , 55.9 , 435 , 1 18/12/19 , 56.19 , 56.19 , 56.19 , 56.19 , 56.1 , 435 , 1 17/12/19 , 55.83 , 55.83 , 55.83 , 55.83 , 55.8 , 4354 , 1 12/12/19 , 54.94 , 54.94 , 54.94 , 54.94 , 54.9 , 1741 , 1 11/12/19 , 55.31 , 55.31 , 55.31 , 55.31 , 55.3 , 871 , 1 27/11/19 , 56.55 , 56.55 , 56.55 , 56.55 , 56.5 , 873 , 1 21/11/19 , 56.64 , 56.64 , 56.64 , 56.64 , 56.6 , 2621 , 1 11/11/19 , 52.60 , 52.60 , 52.60 , 52.60 , 52.6 , 873 , 1 31/10/19 , 54.98 , 54.98 , 54.98 , 54.98 , 54.9 , 2621 , 1 01/10/19 , 55.06 , 55.06 , 55.06 , 55.06 , 55.0 , 2184 , 1 25/09/19 , 54.57 , 54.57 , 54.57 , 54.57 , 54.5 , 31890 , 1 06/08/19 , 47.56 , 47.56 , 47.56 , 47.56 , 47.5 , 3509 , 1 15/07/19 , 44.86 , 44.86 , 44.86 , 44.86 , 44.8 , 438 , 1 12/07/19 , 44.46 , 44.46 , 44.46 , 44.46 , 44.4 , 438 , 1 11/07/19 , 44.88 , 44.74 , 44.88 , 44.56 , 44.5 , 3070 , 2 18/06/19 , 45.42 , 45.42 , 45.42 , 45.42 , 45.4 , 66204 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.