Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 119.91 , 119.68 , 120.78 , 118.93 , 119.7     , 198 , 61
05/03/26 , 120.55 , 119.84 , 121.13 , 118.95 , 121.1     , 89 , 19
04/03/26 , 121.19 , 121.19 , 121.26 , 121.19 , 121.2     , 59 , 5
03/03/26 , 121.96 , 120.53 , 122.00 , 120.04 , 120.0     , 1147 , 21
02/03/26 , 119.64 , 120.45 , 121.49 , 119.25 , 120.6     , 3406 , 42
27/02/26 , 119.59 , 118.77 , 120.15 , 116.88 , 117.4     , 360 , 30
26/02/26 , 117.00 , 119.45 , 123.00 , 116.99 , 121.0     , 70 , 17
25/02/26 , 121.79 , 122.44 , 123.32 , 121.41 , 122.8     , 49 , 11
24/02/26 , 122.95 , 122.42 , 123.19 , 120.62 , 121.7     , 358 , 35
23/02/26 , 120.95 , 120.12 , 120.95 , 118.27 , 118.8     , 242 , 42
20/02/26 , 118.73 , 118.87 , 119.19 , 118.73 , 119.1     , 53 , 3
19/02/26 , 118.66 , 119.88 , 119.93 , 118.66 , 119.4     , 273 , 8
18/02/26 , 124.76 , 119.01 , 124.76 , 118.26 , 118.3     , 583 , 13
13/02/26 , 121.85 , 123.12 , 123.45 , 119.22 , 119.7     , 1458 , 13
12/02/26 , 119.72 , 119.82 , 120.40 , 117.71 , 117.7     , 513 , 22
11/02/26 , 118.11 , 117.82 , 118.45 , 117.14 , 118.4     , 62 , 13
10/02/26 , 118.86 , 118.26 , 118.86 , 116.47 , 116.4     , 91 , 12
09/02/26 , 115.99 , 115.62 , 116.82 , 114.83 , 116.8     , 53 , 5
06/02/26 , 114.91 , 114.94 , 118.40 , 114.68 , 118.4     , 4654 , 78
05/02/26 , 117.23 , 116.27 , 117.31 , 115.42 , 117.2     , 347 , 75
04/02/26 , 117.17 , 117.03 , 118.03 , 115.41 , 116.2     , 170 , 22
03/02/26 , 115.62 , 115.45 , 115.62 , 112.29 , 113.1     , 130 , 8
02/02/26 , 113.48 , 114.62 , 116.14 , 113.48 , 115.1     , 193 , 9
30/01/26 , 114.98 , 113.74 , 114.98 , 113.27 , 114.1     , 284 , 11
29/01/26 , 113.67 , 114.24 , 115.43 , 113.67 , 114.0     , 1301 , 18
28/01/26 , 112.90 , 113.12 , 114.31 , 111.98 , 112.4     , 514 , 19
27/01/26 , 113.48 , 112.89 , 114.63 , 109.50 , 112.2     , 1525 , 26
26/01/26 , 112.24 , 112.59 , 112.74 , 111.79 , 111.7     , 1818 , 19
23/01/26 , 111.79 , 111.77 , 112.11 , 110.71 , 112.0     , 217 , 28
22/01/26 , 111.96 , 111.98 , 112.55 , 111.27 , 111.6     , 189 , 18
21/01/26 , 111.27 , 110.63 , 114.47 , 110.30 , 114.4     , 618 , 10
20/01/26 , 112.06 , 112.04 , 114.48 , 111.04 , 114.4     , 2918 , 12
19/01/26 , 114.48 , 112.23 , 114.48 , 110.75 , 114.4     , 164 , 11
16/01/26 , 111.86 , 112.23 , 112.50 , 111.15 , 111.1     , 113 , 10
15/01/26 , 109.74 , 109.85 , 110.26 , 109.63 , 110.2     , 293 , 8
14/01/26 , 109.51 , 109.59 , 110.92 , 108.66 , 108.6     , 666 , 519
13/01/26 , 108.08 , 108.16 , 109.06 , 107.98 , 108.9     , 821 , 6
12/01/26 , 107.97 , 107.49 , 108.30 , 106.66 , 106.7     , 3109 , 28
09/01/26 , 106.71 , 107.11 , 107.61 , 106.57 , 106.5     , 117 , 8
08/01/26 , 106.02 , 106.43 , 106.45 , 105.12 , 105.6     , 1288 , 6
07/01/26 , 105.50 , 106.37 , 109.17 , 105.13 , 108.7     , 841 , 39
06/01/26 , 108.18 , 108.18 , 110.14 , 108.02 , 110.1     , 4639 , 17
05/01/26 , 109.04 , 107.66 , 109.50 , 106.98 , 109.2     , 1653 , 16
02/01/26 , 108.16 , 108.38 , 110.00 , 107.76 , 110.0     , 3249 , 37
30/12/25 , 110.00 , 109.69 , 110.16 , 109.61 , 109.6     , 71 , 10
29/12/25 , 111.48 , 112.12 , 112.81 , 111.36 , 112.8     , 81 , 21
26/12/25 , 111.99 , 111.93 , 111.99 , 110.04 , 110.5     , 2226 , 11
23/12/25 , 110.38 , 111.22 , 111.65 , 110.38 , 111.1     , 254 , 15
22/12/25 , 110.74 , 109.67 , 110.74 , 109.29 , 109.8     , 145 , 5
19/12/25 , 110.59 , 110.81 , 111.03 , 110.59 , 111.0     , 2 , 2
18/12/25 , 111.08 , 110.93 , 111.21 , 110.80 , 110.8     , 873 , 17
17/12/25 , 110.23 , 110.56 , 110.61 , 110.23 , 110.6     , 9 , 2
16/12/25 , 110.19 , 110.17 , 110.19 , 109.36 , 109.9     , 2029 , 6
15/12/25 , 109.56 , 108.80 , 110.00 , 108.17 , 110.0     , 52 , 9
12/12/25 , 110.41 , 110.33 , 110.50 , 109.54 , 109.5     , 25 , 4
11/12/25 , 110.30 , 110.27 , 110.93 , 109.61 , 109.8     , 3034 , 772
10/12/25 , 111.24 , 111.23 , 111.24 , 108.84 , 108.8     , 2018 , 7
09/12/25 , 108.07 , 108.23 , 109.11 , 107.85 , 108.7     , 20 , 17
08/12/25 , 108.83 , 108.91 , 113.00 , 108.83 , 112.9     , 629 , 9
05/12/25 , 112.99 , 112.23 , 112.99 , 111.58 , 111.5     , 104 , 8
04/12/25 , 109.65 , 109.77 , 112.69 , 109.50 , 112.6     , 2341 , 42
03/12/25 , 112.69 , 112.09 , 112.69 , 111.88 , 112.6     , 4873 , 20
02/12/25 , 112.29 , 113.08 , 113.19 , 112.29 , 113.1     , 90 , 8
01/12/25 , 113.47 , 112.64 , 114.63 , 112.42 , 114.6     , 344 , 13
28/11/25 , 114.63 , 114.59 , 114.63 , 114.59 , 114.5     , 7 , 2
27/11/25 , 113.10 , 113.33 , 116.47 , 113.10 , 113.4     , 47 , 13
26/11/25 , 113.53 , 112.91 , 114.21 , 112.79 , 114.2     , 55 , 6
25/11/25 , 113.13 , 113.19 , 113.54 , 111.21 , 111.2     , 177 , 9
24/11/25 , 113.48 , 113.40 , 113.48 , 111.67 , 111.6     , 3434 , 11
21/11/25 , 111.67 , 111.60 , 112.51 , 111.07 , 112.5     , 4725 , 18
19/11/25 , 111.90 , 111.86 , 112.86 , 111.17 , 112.8     , 43519 , 80
18/11/25 , 107.70 , 113.47 , 113.69 , 107.70 , 112.7     , 2175 , 12
17/11/25 , 110.08 , 112.16 , 112.71 , 110.08 , 110.0     , 5598 , 20
14/11/25 , 110.63 , 110.42 , 110.63 , 108.34 , 110.2     , 6941 , 35
13/11/25 , 110.89 , 111.62 , 112.70 , 110.89 , 112.7     , 106 , 5
12/11/25 , 112.71 , 111.99 , 112.71 , 111.83 , 112.1     , 141 , 10
11/11/25 , 111.76 , 111.56 , 111.79 , 110.84 , 111.4     , 79 , 18
10/11/25 , 111.39 , 110.72 , 112.01 , 110.58 , 111.1     , 17622 , 38
07/11/25 , 110.48 , 109.58 , 110.48 , 108.25 , 108.2     , 517 , 12
06/11/25 , 108.38 , 108.39 , 109.65 , 108.29 , 108.9     , 3223 , 8
05/11/25 , 109.00 , 108.99 , 110.19 , 108.68 , 110.1     , 20700 , 18
04/11/25 , 109.60 , 109.22 , 109.76 , 108.85 , 109.7     , 700 , 40
03/11/25 , 108.88 , 107.96 , 109.02 , 107.06 , 109.0     , 655 , 51
31/10/25 , 107.95 , 108.68 , 109.18 , 107.95 , 109.0     , 27 , 7
30/10/25 , 109.09 , 109.33 , 110.04 , 108.69 , 108.6     , 755 , 9
29/10/25 , 108.07 , 109.52 , 110.62 , 107.70 , 110.6     , 72 , 37
28/10/25 , 111.99 , 113.46 , 116.78 , 110.57 , 116.7     , 72 , 9
27/10/25 , 113.69 , 113.79 , 114.70 , 111.96 , 112.7     , 4874 , 22
24/10/25 , 112.38 , 111.76 , 112.71 , 111.46 , 111.4     , 570 , 11
23/10/25 , 111.05 , 110.69 , 111.14 , 110.20 , 110.5     , 138 , 10
22/10/25 , 111.44 , 111.37 , 111.49 , 110.98 , 111.4     , 113 , 6
21/10/25 , 111.27 , 111.75 , 111.86 , 111.14 , 111.8     , 948 , 12
20/10/25 , 112.60 , 112.70 , 113.08 , 112.59 , 112.6     , 265 , 8
17/10/25 , 112.67 , 113.22 , 116.10 , 112.67 , 116.1     , 140 , 9
16/10/25 , 114.95 , 115.86 , 116.05 , 114.88 , 115.8     , 489 , 11
15/10/25 , 116.05 , 115.79 , 116.42 , 114.50 , 115.2     , 291 , 16
14/10/25 , 114.50 , 114.46 , 114.99 , 114.02 , 114.9     , 383 , 24
13/10/25 , 114.94 , 113.48 , 114.94 , 112.54 , 112.6     , 182 , 16
10/10/25 , 113.67 , 113.25 , 114.18 , 109.32 , 109.3     , 144 , 16
09/10/25 , 111.56 , 111.38 , 111.56 , 111.28 , 111.2     , 19 , 3
08/10/25 , 110.30 , 110.24 , 110.72 , 110.19 , 110.6     , 137 , 9
07/10/25 , 110.84 , 109.93 , 111.70 , 108.98 , 108.9     , 272 , 23
06/10/25 , 107.78 , 107.68 , 108.00 , 103.60 , 103.6     , 241 , 7
03/10/25 , 105.72 , 105.18 , 107.21 , 100.88 , 100.8     , 2004 , 40
02/10/25 , 102.94 , 103.13 , 103.63 , 101.47 , 101.4     , 553 , 10
01/10/25 , 103.54 , 101.99 , 103.54 , 99.58 , 99.5     , 1620 , 11
30/09/25 , 99.58 , 99.87 , 100.60 , 99.20 , 99.9     , 2362 , 8
29/09/25 , 100.02 , 99.71 , 100.87 , 99.16 , 100.8     , 881 , 11
26/09/25 , 99.88 , 99.80 , 100.12 , 99.22 , 99.2     , 76 , 7
25/09/25 , 99.16 , 97.99 , 99.41 , 97.26 , 98.2     , 9413 , 46
24/09/25 , 97.25 , 96.78 , 97.25 , 95.71 , 95.7     , 1179 , 19
23/09/25 , 94.34 , 94.62 , 95.42 , 94.34 , 95.4     , 902 , 8
22/09/25 , 95.13 , 95.29 , 96.11 , 95.12 , 95.5     , 1545 , 20
19/09/25 , 94.05 , 93.59 , 94.05 , 93.34 , 93.7     , 64 , 9
18/09/25 , 93.71 , 92.57 , 95.12 , 91.16 , 95.1     , 352 , 31
17/09/25 , 96.00 , 92.78 , 96.00 , 91.95 , 91.9     , 675 , 16
16/09/25 , 92.82 , 92.67 , 93.90 , 91.95 , 93.9     , 1409 , 67
15/09/25 , 94.34 , 94.48 , 95.04 , 94.03 , 94.9     , 2636 , 33
12/09/25 , 97.10 , 95.83 , 97.10 , 94.87 , 94.9     , 514 , 21
11/09/25 , 99.06 , 94.90 , 99.06 , 94.67 , 94.9     , 440 , 12
10/09/25 , 95.12 , 94.83 , 95.59 , 93.63 , 94.2     , 247 , 32
09/09/25 , 94.62 , 94.25 , 95.12 , 93.84 , 95.1     , 162 , 22
08/09/25 , 95.11 , 94.10 , 99.07 , 93.50 , 99.0     , 2686 , 84
05/09/25 , 100.06 , 95.05 , 100.06 , 94.37 , 95.3     , 923 , 35
04/09/25 , 95.10 , 95.11 , 96.40 , 94.92 , 96.4     , 1552 , 17
03/09/25 , 96.58 , 96.77 , 97.23 , 96.49 , 96.8     , 132 , 14
02/09/25 , 96.85 , 97.54 , 98.09 , 96.84 , 97.6     , 2671 , 66
01/09/25 , 96.76 , 95.92 , 100.73 , 95.52 , 97.7     , 3765 , 175
29/08/25 , 97.77 , 97.35 , 97.77 , 96.59 , 97.1     , 3629 , 38
28/08/25 , 98.87 , 97.27 , 98.87 , 96.31 , 98.5     , 1235 , 579
27/08/25 , 97.10 , 98.51 , 100.06 , 97.10 , 99.6     , 1986 , 83
26/08/25 , 100.01 , 99.75 , 100.85 , 99.55 , 99.5     , 293 , 19
25/08/25 , 100.46 , 100.38 , 101.31 , 100.01 , 101.3     , 1217 , 26
22/08/25 , 104.56 , 102.02 , 104.56 , 101.19 , 103.7     , 1767 , 117
21/08/25 , 102.59 , 102.64 , 104.09 , 102.11 , 103.9     , 427 , 18
20/08/25 , 102.90 , 102.76 , 103.47 , 102.17 , 103.3     , 767 , 23
19/08/25 , 103.49 , 102.67 , 103.49 , 101.98 , 102.2     , 145 , 25
18/08/25 , 101.02 , 101.49 , 102.09 , 100.68 , 102.0     , 273 , 57
15/08/25 , 99.81 , 99.23 , 101.15 , 95.48 , 96.1     , 3114 , 34
14/08/25 , 96.18 , 95.89 , 96.18 , 95.14 , 96.0     , 203 , 30
13/08/25 , 95.69 , 94.86 , 95.69 , 94.54 , 95.1     , 377 , 59
12/08/25 , 95.17 , 94.71 , 96.98 , 94.52 , 96.9     , 1757 , 64
11/08/25 , 97.11 , 96.82 , 97.40 , 95.66 , 97.4     , 324 , 23
08/08/25 , 97.01 , 96.78 , 97.01 , 96.51 , 96.7     , 240 , 14
07/08/25 , 96.82 , 96.81 , 97.70 , 95.21 , 95.2     , 372 , 46
06/08/25 , 95.21 , 95.23 , 96.21 , 95.03 , 96.2     , 265 , 34
05/08/25 , 96.09 , 96.56 , 97.38 , 96.03 , 97.0     , 370 , 48
04/08/25 , 96.11 , 95.71 , 96.11 , 95.31 , 95.6     , 570 , 72
01/08/25 , 95.62 , 96.53 , 97.93 , 95.62 , 97.2     , 91527 , 58
31/07/25 , 97.71 , 97.46 , 97.72 , 97.08 , 97.3     , 84 , 15
30/07/25 , 97.58 , 98.15 , 99.21 , 97.58 , 98.6     , 350 , 20
29/07/25 , 98.36 , 98.59 , 99.02 , 97.86 , 98.6     , 1203 , 28
28/07/25 , 100.05 , 98.30 , 100.05 , 98.04 , 99.2     , 145 , 17
25/07/25 , 98.33 , 98.05 , 98.37 , 97.83 , 98.1     , 1748 , 29
24/07/25 , 97.86 , 98.52 , 100.04 , 97.31 , 100.0     , 1839 , 38
23/07/25 , 100.52 , 99.67 , 107.15 , 98.39 , 106.2     , 1197 , 66
22/07/25 , 105.82 , 105.62 , 105.95 , 104.47 , 104.4     , 368 , 42
21/07/25 , 104.19 , 104.83 , 105.16 , 104.19 , 104.1     , 287 , 9
18/07/25 , 104.18 , 103.86 , 104.66 , 103.49 , 103.6     , 2463 , 18
17/07/25 , 102.61 , 102.72 , 103.58 , 102.61 , 103.5     , 579 , 9
16/07/25 , 102.53 , 102.69 , 103.04 , 102.06 , 103.0     , 86 , 5
15/07/25 , 102.30 , 102.16 , 102.61 , 101.85 , 102.6     , 506 , 44
14/07/25 , 103.19 , 102.90 , 103.19 , 101.48 , 101.7     , 38 , 8
11/07/25 , 101.42 , 101.06 , 101.73 , 100.62 , 101.4     , 650 , 13
10/07/25 , 101.80 , 102.07 , 102.18 , 100.01 , 100.0     , 1020 , 12
09/07/25 , 99.47 , 99.53 , 99.65 , 97.97 , 97.9     , 1156 , 14
08/07/25 , 97.78 , 97.11 , 97.84 , 95.92 , 96.7     , 355 , 81
07/07/25 , 100.52 , 99.70 , 100.65 , 98.77 , 98.7     , 1083 , 26
04/07/25 , 100.79 , 100.77 , 100.79 , 97.57 , 97.5     , 658 , 12
03/07/25 , 99.21 , 98.95 , 99.71 , 98.30 , 98.3     , 3515 , 17
02/07/25 , 97.28 , 97.79 , 98.12 , 97.28 , 97.9     , 661 , 20
01/07/25 , 100.32 , 95.71 , 100.32 , 91.13 , 93.0     , 53615 , 167
30/06/25 , 96.17 , 91.42 , 96.17 , 90.45 , 92.1     , 3666 , 52
27/06/25 , 95.31 , 95.35 , 95.83 , 95.08 , 95.4     , 48 , 8
26/06/25 , 95.70 , 95.53 , 96.61 , 95.28 , 96.4     , 102 , 27
25/06/25 , 96.10 , 96.22 , 96.62 , 96.00 , 96.6     , 45 , 7
24/06/25 , 96.70 , 96.69 , 96.98 , 95.71 , 95.7     , 518 , 8
23/06/25 , 96.19 , 96.28 , 97.86 , 95.60 , 97.8     , 43 , 7
20/06/25 , 97.50 , 97.07 , 98.17 , 97.04 , 97.4     , 2007 , 41
18/06/25 , 97.11 , 96.73 , 97.59 , 97.04 , 97.0     , 12 , 5
17/06/25 , 98.07 , 98.78 , 99.48 , 94.94 , 98.9     , 1037 , 33
16/06/25 , 98.95 , 99.43 , 103.33 , 98.36 , 103.3     , 246 , 17
13/06/25 , 102.30 , 101.03 , 102.31 , 100.42 , 100.4     , 3469 , 27
12/06/25 , 101.10 , 100.54 , 101.28 , 100.21 , 101.1     , 4360 , 31
11/06/25 , 99.53 , 99.69 , 100.33 , 98.83 , 100.3     , 264 , 14
10/06/25 , 99.22 , 98.99 , 99.92 , 98.43 , 99.7     , 141 , 12
09/06/25 , 98.75 , 98.46 , 99.21 , 98.14 , 98.6     , 184 , 15
06/06/25 , 98.67 , 98.55 , 99.41 , 98.38 , 99.2     , 4068 , 36
05/06/25 , 98.60 , 97.02 , 98.67 , 96.29 , 96.6     , 67 , 15
04/06/25 , 96.98 , 97.55 , 98.37 , 96.98 , 97.6     , 94 , 19
03/06/25 , 97.99 , 98.01 , 98.67 , 97.58 , 97.8     , 2297 , 40
02/06/25 , 97.88 , 98.25 , 98.50 , 96.75 , 98.2     , 31147 , 91
30/05/25 , 96.93 , 97.60 , 99.15 , 96.27 , 96.2     , 8897 , 68
29/05/25 , 95.66 , 94.61 , 95.74 , 92.97 , 95.7     , 546 , 19
28/05/25 , 95.74 , 94.34 , 95.74 , 93.14 , 94.3     , 64 , 14
27/05/25 , 93.58 , 93.65 , 94.69 , 93.58 , 94.0     , 4309 , 18
26/05/25 , 94.86 , 93.72 , 95.03 , 92.28 , 92.6     , 2800 , 45
23/05/25 , 92.67 , 92.67 , 94.12 , 92.12 , 93.6     , 4795 , 77
22/05/25 , 92.49 , 92.22 , 95.76 , 88.22 , 95.7     , 10590 , 290
21/05/25 , 99.20 , 100.22 , 103.02 , 98.82 , 103.0     , 6205 , 76
20/05/25 , 108.25 , 103.48 , 108.25 , 102.81 , 102.8     , 7119 , 63
19/05/25 , 102.45 , 101.63 , 104.20 , 101.13 , 104.1     , 3849 , 30
16/05/25 , 104.11 , 103.62 , 104.80 , 103.37 , 104.8     , 3361 , 41
15/05/25 , 103.80 , 102.91 , 104.02 , 99.38 , 99.7     , 5205 , 26
14/05/25 , 99.76 , 98.74 , 99.76 , 96.89 , 96.8     , 120 , 26
13/05/25 , 98.87 , 99.57 , 99.64 , 96.29 , 97.8     , 4620 , 25
12/05/25 , 96.86 , 96.82 , 97.60 , 96.21 , 97.6     , 3066 , 18
09/05/25 , 97.34 , 96.72 , 97.34 , 96.21 , 96.5     , 2610 , 36
08/05/25 , 95.27 , 94.40 , 96.18 , 93.54 , 95.0     , 194 , 13
07/05/25 , 94.98 , 94.09 , 94.98 , 93.17 , 93.4     , 35 , 16
06/05/25 , 93.23 , 93.12 , 93.43 , 92.10 , 92.4     , 149 , 15
05/05/25 , 92.05 , 92.04 , 93.38 , 91.27 , 93.3     , 1039 , 31
02/05/25 , 93.93 , 92.44 , 93.93 , 91.26 , 91.4     , 23626 , 185
30/04/25 , 92.04 , 91.71 , 92.87 , 91.17 , 92.8     , 158 , 18
29/04/25 , 92.57 , 92.06 , 92.57 , 91.23 , 91.2     , 141 , 16
28/04/25 , 91.23 , 91.30 , 92.14 , 90.49 , 91.1     , 1048 , 39
25/04/25 , 91.85 , 91.41 , 92.02 , 90.89 , 91.3     , 1743 , 29
24/04/25 , 91.96 , 91.94 , 92.91 , 90.89 , 92.9     , 2065 , 19
23/04/25 , 93.90 , 94.09 , 95.84 , 93.90 , 95.0     , 1179 , 42
22/04/25 , 93.01 , 93.15 , 94.12 , 92.36 , 94.1     , 1807 , 31
17/04/25 , 94.35 , 95.67 , 96.26 , 94.35 , 95.4     , 2574 , 68
16/04/25 , 94.40 , 96.03 , 98.73 , 94.40 , 98.7     , 196 , 41
15/04/25 , 97.65 , 97.78 , 98.03 , 97.44 , 98.0     , 160 , 12
14/04/25 , 96.74 , 96.76 , 97.57 , 94.60 , 95.1     , 681 , 21
11/04/25 , 94.27 , 94.50 , 96.22 , 93.79 , 95.5     , 6493 , 140
10/04/25 , 95.25 , 95.39 , 97.37 , 95.25 , 96.0     , 2452 , 45
09/04/25 , 97.39 , 97.14 , 97.39 , 91.99 , 93.5     , 2533 , 29
08/04/25 , 92.57 , 93.39 , 96.96 , 92.57 , 95.7     , 11077 , 62
07/04/25 , 93.73 , 95.20 , 95.46 , 92.55 , 94.2     , 2347 , 60
04/04/25 , 96.21 , 99.72 , 102.92 , 95.68 , 102.5     , 1502 , 43
03/04/25 , 99.57 , 99.25 , 100.00 , 96.24 , 96.2     , 10468 , 26
02/04/25 , 98.21 , 98.03 , 98.93 , 97.75 , 98.0     , 450 , 31
01/04/25 , 95.74 , 98.89 , 99.93 , 95.74 , 99.9     , 9664 , 52
31/03/25 , 99.23 , 99.35 , 100.39 , 98.92 , 99.8     , 360 , 16
28/03/25 , 99.55 , 99.20 , 100.04 , 99.01 , 99.8     , 247 , 16
27/03/25 , 96.74 , 98.50 , 99.33 , 96.74 , 97.4     , 211 , 44
26/03/25 , 98.21 , 98.18 , 98.21 , 96.97 , 97.4     , 5156 , 37
25/03/25 , 102.12 , 96.22 , 102.12 , 95.66 , 98.8     , 1224 , 69
24/03/25 , 98.51 , 98.52 , 100.29 , 98.31 , 100.2     , 2147 , 52
21/03/25 , 98.53 , 98.71 , 99.36 , 98.44 , 99.3     , 3932 , 20
20/03/25 , 99.00 , 98.31 , 99.32 , 98.09 , 99.3     , 109 , 10
19/03/25 , 97.41 , 97.95 , 98.99 , 97.03 , 98.9     , 4241 , 66
18/03/25 , 103.91 , 98.25 , 103.91 , 97.76 , 101.0     , 191 , 33
17/03/25 , 101.49 , 100.05 , 101.95 , 99.42 , 101.9     , 1031 , 157
14/03/25 , 103.63 , 103.01 , 103.63 , 102.36 , 103.3     , 6454 , 226
13/03/25 , 103.07 , 102.78 , 104.36 , 102.19 , 104.3     , 373 , 52
12/03/25 , 103.45 , 103.62 , 103.86 , 102.79 , 103.1     , 864 , 17
11/03/25 , 105.05 , 105.24 , 109.12 , 104.74 , 109.1     , 942 , 40
10/03/25 , 109.12 , 108.50 , 109.12 , 103.91 , 103.9     , 2438 , 35
07/03/25 , 103.22 , 102.97 , 103.53 , 98.82 , 98.8     , 1223 , 69
06/03/25 , 98.82 , 98.28 , 99.15 , 97.54 , 99.1     , 265 , 24
05/03/25 , 99.15 , 99.62 , 101.44 , 98.87 , 101.4     , 4803 , 28
28/02/25 , 101.44 , 100.36 , 101.44 , 97.57 , 97.5     , 235 , 32
27/02/25 , 97.56 , 99.86 , 100.71 , 97.56 , 99.9     , 2513 , 23
26/02/25 , 99.55 , 99.52 , 100.99 , 99.25 , 100.9     , 301 , 48
25/02/25 , 99.87 , 99.84 , 100.09 , 99.45 , 99.7     , 252 , 15
24/02/25 , 99.11 , 98.84 , 100.99 , 97.95 , 100.9     , 322 , 15
21/02/25 , 100.01 , 98.18 , 100.01 , 97.50 , 97.7     , 2420 , 27
20/02/25 , 97.55 , 97.21 , 97.67 , 96.52 , 96.5     , 185 , 24
19/02/25 , 98.94 , 95.33 , 98.94 , 93.65 , 93.6     , 3139 , 33
18/02/25 , 94.76 , 94.32 , 95.16 , 94.08 , 94.9     , 3402 , 85
17/02/25 , 98.94 , 96.06 , 98.94 , 93.62 , 94.0     , 4531 , 70
14/02/25 , 98.94 , 96.12 , 98.94 , 94.49 , 95.4     , 3774 , 70
13/02/25 , 97.40 , 97.22 , 98.28 , 96.35 , 98.2     , 143 , 22
12/02/25 , 98.04 , 97.74 , 98.22 , 96.77 , 97.4     , 2327 , 1115
11/02/25 , 100.89 , 98.03 , 100.89 , 97.11 , 100.8     , 1077 , 22
10/02/25 , 100.85 , 97.07 , 100.85 , 95.94 , 95.9     , 156 , 17
07/02/25 , 96.33 , 96.63 , 98.47 , 96.29 , 97.1     , 6133 , 61
06/02/25 , 96.64 , 97.52 , 98.95 , 96.18 , 98.6     , 12849 , 183
05/02/25 , 98.26 , 98.22 , 100.08 , 97.57 , 99.2     , 2919 , 33
04/02/25 , 98.38 , 98.86 , 102.23 , 98.15 , 102.2     , 727 , 37
03/02/25 , 101.20 , 101.83 , 102.37 , 100.23 , 101.1     , 10466 , 59
31/01/25 , 101.10 , 101.73 , 102.13 , 100.38 , 100.9     , 1202 , 124
30/01/25 , 101.40 , 102.22 , 103.77 , 101.40 , 103.3     , 1219 , 243
29/01/25 , 100.90 , 102.04 , 102.44 , 100.73 , 100.7     , 1366 , 24
28/01/25 , 107.66 , 101.32 , 107.66 , 100.20 , 106.7     , 226 , 69
27/01/25 , 105.79 , 103.99 , 105.79 , 102.41 , 105.7     , 266 , 58
24/01/25 , 105.40 , 102.80 , 106.66 , 97.07 , 98.8     , 17134 , 100
23/01/25 , 103.35 , 99.32 , 103.35 , 98.50 , 99.6     , 288 , 35
22/01/25 , 103.35 , 100.02 , 104.20 , 98.95 , 104.0     , 712 , 41
21/01/25 , 104.41 , 104.58 , 105.89 , 103.93 , 103.9     , 2650 , 137
20/01/25 , 102.39 , 104.30 , 107.23 , 102.39 , 103.6     , 4990 , 121
17/01/25 , 105.55 , 106.19 , 106.72 , 104.99 , 105.5     , 8012 , 200
16/01/25 , 105.50 , 104.24 , 105.50 , 101.79 , 102.4     , 347 , 25
15/01/25 , 101.69 , 101.97 , 102.85 , 100.42 , 100.8     , 767 , 51
14/01/25 , 103.35 , 99.94 , 103.35 , 98.71 , 98.9     , 1469 , 69
13/01/25 , 103.35 , 98.44 , 103.35 , 97.82 , 100.1     , 2221 , 179
10/01/25 , 106.03 , 103.79 , 106.03 , 99.79 , 104.0     , 6074 , 96
09/01/25 , 104.23 , 104.60 , 105.80 , 103.27 , 103.2     , 15638 , 94
08/01/25 , 103.28 , 104.10 , 105.21 , 103.27 , 103.2     , 90 , 22
07/01/25 , 104.10 , 104.83 , 106.71 , 100.42 , 106.2     , 3056 , 1300
06/01/25 , 105.66 , 105.86 , 108.65 , 104.32 , 108.6     , 1069 , 38
03/01/25 , 107.54 , 107.88 , 109.08 , 107.49 , 107.9     , 3856 , 59
02/01/25 , 107.50 , 105.67 , 109.81 , 100.42 , 109.5     , 30639 , 260
30/12/24 , 107.58 , 108.12 , 108.36 , 107.06 , 107.1     , 1250 , 37
27/12/24 , 108.83 , 108.79 , 109.28 , 108.46 , 108.4     , 255 , 19
26/12/24 , 108.89 , 109.33 , 109.94 , 108.85 , 109.9     , 253 , 30
23/12/24 , 108.96 , 108.66 , 109.39 , 106.83 , 106.8     , 6190 , 97
20/12/24 , 106.39 , 104.49 , 106.71 , 103.17 , 103.1     , 10539 , 47
19/12/24 , 111.47 , 105.38 , 112.18 , 104.26 , 110.7     , 333 , 67
18/12/24 , 109.60 , 109.48 , 109.81 , 108.46 , 108.7     , 4809 , 22
17/12/24 , 110.29 , 108.38 , 110.29 , 106.93 , 109.2     , 1695 , 40
16/12/24 , 112.17 , 108.85 , 112.18 , 107.94 , 112.1     , 370 , 67
13/12/24 , 112.17 , 107.56 , 112.17 , 106.28 , 106.2     , 5515 , 65
12/12/24 , 112.11 , 107.53 , 112.11 , 106.35 , 107.5     , 625 , 39
11/12/24 , 113.58 , 108.69 , 113.58 , 107.14 , 109.1     , 1680 , 49
10/12/24 , 116.07 , 109.38 , 116.07 , 108.21 , 110.4     , 249 , 55
09/12/24 , 111.10 , 111.16 , 112.08 , 110.58 , 112.0     , 867 , 64
06/12/24 , 111.05 , 112.27 , 112.56 , 111.05 , 111.5     , 5412 , 45
05/12/24 , 111.80 , 110.80 , 111.96 , 109.87 , 110.5     , 648 , 199
04/12/24 , 110.60 , 110.86 , 112.24 , 110.45 , 112.2     , 2865 , 103
03/12/24 , 113.50 , 113.55 , 114.67 , 112.70 , 114.5     , 3463 , 62
02/12/24 , 113.44 , 116.38 , 117.06 , 113.44 , 116.4     , 11592 , 419
29/11/24 , 115.39 , 115.57 , 117.09 , 113.95 , 116.8     , 2460 , 30
28/11/24 , 112.95 , 114.17 , 115.52 , 112.95 , 115.5     , 5055 , 36
27/11/24 , 114.14 , 112.55 , 114.14 , 110.21 , 110.2     , 1080 , 224
26/11/24 , 110.33 , 109.41 , 110.33 , 108.03 , 108.0     , 472 , 24
25/11/24 , 108.10 , 107.89 , 108.72 , 105.61 , 105.6     , 723 , 611
22/11/24 , 107.78 , 109.13 , 110.41 , 107.24 , 110.4     , 5360 , 69
21/11/24 , 109.30 , 108.64 , 109.97 , 105.21 , 108.2     , 1610 , 25
19/11/24 , 107.75 , 107.24 , 108.29 , 104.82 , 104.8     , 1108 , 41
18/11/24 , 106.76 , 105.66 , 109.68 , 105.27 , 109.6     , 180482 , 125
14/11/24 , 109.68 , 105.51 , 109.68 , 103.68 , 105.0     , 4190 , 55
13/11/24 , 110.21 , 104.61 , 110.21 , 103.49 , 108.3     , 5265 , 62
12/11/24 , 108.54 , 105.15 , 108.54 , 103.37 , 105.7     , 608 , 21
11/11/24 , 107.82 , 107.02 , 109.25 , 106.13 , 108.2     , 5007 , 135
08/11/24 , 107.54 , 105.99 , 108.13 , 104.21 , 107.1     , 4946 , 67
07/11/24 , 106.64 , 102.58 , 106.64 , 101.86 , 102.2     , 2209 , 52
06/11/24 , 102.88 , 102.91 , 104.78 , 101.91 , 104.7     , 9313 , 82
05/11/24 , 112.61 , 109.36 , 112.61 , 108.52 , 110.1     , 741 , 52
04/11/24 , 111.61 , 108.73 , 111.61 , 108.22 , 109.4     , 1383 , 59
01/11/24 , 111.43 , 111.05 , 112.33 , 109.69 , 112.3     , 26931 , 51
31/10/24 , 111.49 , 111.53 , 116.33 , 109.69 , 116.3     , 972 , 30
30/10/24 , 110.56 , 110.95 , 112.22 , 110.41 , 112.2     , 387 , 22
29/10/24 , 111.35 , 111.53 , 112.17 , 110.74 , 111.6     , 1106 , 79
28/10/24 , 114.89 , 114.42 , 115.42 , 113.11 , 113.1     , 267 , 26
25/10/24 , 113.33 , 113.64 , 114.62 , 112.75 , 114.4     , 10164 , 43
24/10/24 , 113.55 , 115.22 , 118.00 , 113.55 , 118.0     , 755 , 36
23/10/24 , 116.84 , 116.32 , 117.07 , 115.31 , 115.5     , 1018 , 65
22/10/24 , 116.46 , 115.69 , 116.46 , 114.54 , 115.6     , 233 , 22
21/10/24 , 115.80 , 116.16 , 118.10 , 115.68 , 116.9     , 345 , 97
18/10/24 , 116.48 , 115.36 , 116.72 , 114.64 , 115.0     , 6173 , 50
17/10/24 , 116.47 , 115.84 , 116.48 , 115.13 , 115.6     , 2873 , 23
16/10/24 , 115.69 , 115.63 , 116.47 , 114.40 , 116.4     , 3726 , 28
15/10/24 , 116.47 , 113.96 , 116.47 , 113.19 , 113.1     , 2988 , 15
14/10/24 , 112.61 , 112.61 , 112.65 , 111.61 , 111.7     , 1169 , 25
11/10/24 , 111.07 , 111.50 , 111.67 , 109.19 , 109.4     , 4632 , 55
10/10/24 , 110.92 , 110.52 , 111.91 , 109.54 , 109.5     , 1260 , 38
09/10/24 , 113.12 , 108.36 , 113.12 , 108.04 , 108.9     , 701 , 32
08/10/24 , 108.56 , 108.41 , 109.33 , 107.27 , 107.2     , 472 , 22
07/10/24 , 106.86 , 108.30 , 110.19 , 106.86 , 110.1     , 626 , 53
04/10/24 , 111.06 , 110.75 , 111.29 , 110.24 , 111.1     , 1403 , 22
03/10/24 , 112.99 , 113.01 , 114.27 , 112.53 , 113.0     , 699 , 22
02/10/24 , 112.64 , 112.13 , 112.99 , 111.75 , 111.7     , 1451 , 33
01/10/24 , 113.67 , 112.66 , 113.79 , 110.78 , 111.8     , 4196 , 123
30/09/24 , 111.14 , 111.51 , 112.00 , 111.14 , 111.3     , 911 , 526
27/09/24 , 111.47 , 111.38 , 111.95 , 111.26 , 111.6     , 1357 , 14
26/09/24 , 110.54 , 110.55 , 112.17 , 109.83 , 112.1     , 1569 , 27
25/09/24 , 111.89 , 112.07 , 113.38 , 111.61 , 112.6     , 231 , 15
24/09/24 , 111.48 , 111.59 , 113.16 , 111.07 , 113.1     , 428 , 20
23/09/24 , 114.03 , 112.89 , 114.03 , 112.00 , 112.5     , 871 , 19
20/09/24 , 111.57 , 110.77 , 111.89 , 106.51 , 106.5     , 4200 , 28
19/09/24 , 108.68 , 108.60 , 108.92 , 107.40 , 108.2     , 327 , 26
18/09/24 , 111.47 , 112.03 , 113.11 , 111.25 , 112.8     , 176 , 16
17/09/24 , 112.87 , 113.13 , 113.60 , 112.73 , 113.4     , 167 , 14
16/09/24 , 113.32 , 113.16 , 115.40 , 113.15 , 115.4     , 10279 , 21
13/09/24 , 114.27 , 113.96 , 114.42 , 113.47 , 114.1     , 1300 , 15
12/09/24 , 114.08 , 114.33 , 115.47 , 114.03 , 114.7     , 2968 , 18
11/09/24 , 114.39 , 113.14 , 114.39 , 112.41 , 113.0     , 237 , 16
10/09/24 , 113.08 , 112.36 , 113.08 , 110.41 , 110.5     , 452 , 18
09/09/24 , 109.75 , 109.48 , 110.08 , 108.48 , 110.0     , 171 , 8
06/09/24 , 108.72 , 109.15 , 109.41 , 108.23 , 108.4     , 1287 , 24
05/09/24 , 108.48 , 109.22 , 111.53 , 108.48 , 111.5     , 503 , 20
04/09/24 , 111.23 , 111.03 , 111.23 , 110.13 , 110.9     , 3175 , 51
03/09/24 , 109.22 , 110.27 , 111.27 , 109.22 , 109.7     , 14594 , 267
02/09/24 , 114.09 , 109.90 , 114.09 , 109.03 , 110.4     , 114 , 10
30/08/24 , 109.21 , 109.27 , 112.61 , 109.21 , 112.6     , 1708 , 17
29/08/24 , 111.66 , 110.36 , 111.66 , 105.81 , 105.8     , 325 , 11
28/08/24 , 108.22 , 106.76 , 108.22 , 105.89 , 106.0     , 98 , 8
27/08/24 , 106.21 , 107.26 , 107.33 , 104.62 , 104.6     , 2016 , 13
26/08/24 , 106.40 , 106.56 , 107.37 , 106.30 , 106.6     , 1774 , 20
23/08/24 , 105.57 , 106.32 , 107.33 , 104.48 , 104.4     , 1407 , 26
22/08/24 , 106.86 , 106.61 , 107.47 , 105.59 , 106.2     , 1075 , 23
21/08/24 , 105.14 , 105.67 , 105.99 , 104.60 , 104.6     , 2211 , 20
20/08/24 , 105.03 , 104.82 , 105.33 , 102.19 , 102.1     , 444 , 36
19/08/24 , 103.87 , 103.43 , 104.28 , 102.95 , 104.0     , 370 , 13
16/08/24 , 104.17 , 103.06 , 104.17 , 102.06 , 102.0     , 1330 , 18
15/08/24 , 102.90 , 102.34 , 102.90 , 101.90 , 101.9     , 138 , 13
14/08/24 , 103.23 , 102.93 , 103.65 , 101.58 , 101.9     , 229 , 19
13/08/24 , 102.90 , 102.73 , 103.54 , 101.97 , 101.9     , 268 , 13
12/08/24 , 103.18 , 102.51 , 103.18 , 101.84 , 102.9     , 333 , 27
09/08/24 , 106.52 , 102.29 , 106.52 , 102.06 , 106.5     , 8685 , 40
08/08/24 , 105.46 , 104.69 , 105.46 , 104.49 , 104.4     , 228 , 30
07/08/24 , 105.54 , 105.69 , 106.58 , 105.21 , 105.4     , 147 , 16
06/08/24 , 105.42 , 105.44 , 106.32 , 105.42 , 106.3     , 7475 , 13
05/08/24 , 105.88 , 107.28 , 109.17 , 105.88 , 108.5     , 3996 , 34
02/08/24 , 108.87 , 107.82 , 111.51 , 107.26 , 108.5     , 4949 , 42
01/08/24 , 108.54 , 106.99 , 108.54 , 104.78 , 104.8     , 21127 , 235
31/07/24 , 104.88 , 102.25 , 104.98 , 102.23 , 102.2     , 4159 , 46
30/07/24 , 100.19 , 100.31 , 101.55 , 100.19 , 101.4     , 85 , 5
29/07/24 , 101.41 , 101.16 , 102.17 , 100.72 , 102.1     , 211 , 42
26/07/24 , 101.63 , 100.99 , 101.63 , 100.50 , 100.8     , 1279 , 8
25/07/24 , 100.50 , 101.00 , 103.05 , 100.32 , 102.4     , 249 , 17
24/07/24 , 103.90 , 103.61 , 103.90 , 99.06 , 99.9     , 3942 , 26
23/07/24 , 101.04 , 97.93 , 101.04 , 97.59 , 98.2     , 314 , 38
22/07/24 , 98.44 , 98.22 , 99.55 , 97.72 , 98.0     , 768 , 18
19/07/24 , 97.61 , 96.44 , 97.61 , 94.98 , 94.9     , 6081 , 51
18/07/24 , 96.92 , 96.46 , 96.92 , 95.53 , 95.5     , 729 , 28
17/07/24 , 93.71 , 94.12 , 95.10 , 93.70 , 95.0     , 1002 , 25
16/07/24 , 94.88 , 94.19 , 94.88 , 93.06 , 94.1     , 773 , 34
15/07/24 , 93.24 , 95.03 , 100.31 , 93.24 , 100.3     , 1685 , 88
12/07/24 , 100.32 , 100.37 , 101.05 , 99.33 , 99.3     , 3117 , 78
11/07/24 , 98.51 , 97.57 , 98.59 , 96.26 , 96.2     , 1228 , 26
10/07/24 , 95.21 , 94.28 , 95.21 , 93.45 , 93.7     , 1348 , 26
09/07/24 , 94.68 , 94.71 , 95.38 , 94.20 , 95.3     , 127 , 31
08/07/24 , 95.19 , 95.20 , 95.61 , 94.72 , 95.1     , 292 , 35
05/07/24 , 95.48 , 96.16 , 96.44 , 95.01 , 95.8     , 3651 , 76
04/07/24 , 96.47 , 95.36 , 96.47 , 94.59 , 96.0     , 31 , 8
03/07/24 , 97.32 , 96.85 , 97.51 , 95.38 , 95.3     , 382 , 30
02/07/24 , 96.47 , 95.92 , 97.16 , 94.87 , 95.4     , 668 , 39
01/07/24 , 95.14 , 96.02 , 97.04 , 94.94 , 97.0     , 15356 , 282
28/06/24 , 94.94 , 95.34 , 98.47 , 94.38 , 98.4     , 203 , 34
27/06/24 , 98.21 , 98.16 , 98.56 , 97.66 , 98.2     , 97 , 20
26/06/24 , 97.12 , 96.86 , 98.00 , 95.98 , 97.4     , 451 , 35
25/06/24 , 95.61 , 95.89 , 96.36 , 95.61 , 96.0     , 194 , 9
24/06/24 , 96.06 , 95.64 , 96.10 , 94.17 , 94.4     , 196 , 11
21/06/24 , 95.48 , 95.75 , 96.17 , 94.98 , 95.8     , 2881 , 43
20/06/24 , 95.67 , 94.98 , 95.67 , 92.45 , 92.4     , 2509 , 29
19/06/24 , 92.16 , 92.17 , 92.29 , 92.16 , 92.2     , 15 , 2
18/06/24 , 92.10 , 91.35 , 92.11 , 90.80 , 90.8     , 1086 , 43
17/06/24 , 94.90 , 95.01 , 95.87 , 94.80 , 94.8     , 2839 , 25
14/06/24 , 94.42 , 94.81 , 95.72 , 94.33 , 95.7     , 6057 , 62
13/06/24 , 95.53 , 95.32 , 95.67 , 95.05 , 95.4     , 215 , 21
12/06/24 , 94.41 , 94.66 , 95.00 , 93.70 , 94.7     , 1035 , 24
11/06/24 , 94.33 , 93.13 , 94.71 , 92.80 , 94.6     , 857 , 27
10/06/24 , 99.62 , 99.04 , 99.62 , 98.03 , 98.0     , 320 , 18
07/06/24 , 97.00 , 97.46 , 97.72 , 96.56 , 97.2     , 1923 , 85
06/06/24 , 97.22 , 97.58 , 98.62 , 97.21 , 98.1     , 556 , 21
05/06/24 , 98.43 , 97.98 , 98.98 , 97.65 , 98.9     , 12438 , 1004
04/06/24 , 98.79 , 98.58 , 99.24 , 97.50 , 98.2     , 6159 , 74
03/06/24 , 98.45 , 99.31 , 101.46 , 97.81 , 100.9     , 36553 , 305
31/05/24 , 100.53 , 99.61 , 100.53 , 96.26 , 96.2     , 10499 , 36
29/05/24 , 95.83 , 95.79 , 95.83 , 94.72 , 94.7     , 72 , 4
28/05/24 , 95.25 , 95.96 , 96.64 , 95.25 , 96.0     , 301 , 30
27/05/24 , 94.77 , 95.08 , 96.02 , 94.77 , 96.0     , 20 , 3
24/05/24 , 95.34 , 94.83 , 96.03 , 94.77 , 94.7     , 9008 , 46
23/05/24 , 93.04 , 93.04 , 95.73 , 92.40 , 95.7     , 2616 , 39
22/05/24 , 94.82 , 95.33 , 95.54 , 94.59 , 95.1     , 8987 , 116
21/05/24 , 94.20 , 94.23 , 94.40 , 94.20 , 94.4     , 28 , 2
20/05/24 , 93.63 , 93.58 , 93.81 , 92.95 , 93.3     , 1768 , 21
17/05/24 , 93.42 , 93.61 , 94.16 , 93.08 , 94.1     , 8664 , 124
16/05/24 , 94.86 , 95.21 , 95.34 , 94.68 , 95.3     , 1845 , 11
15/05/24 , 95.00 , 94.89 , 95.44 , 94.52 , 94.7     , 3322 , 24
14/05/24 , 92.85 , 92.44 , 93.03 , 91.79 , 91.7     , 505 , 15
13/05/24 , 92.08 , 92.20 , 92.37 , 91.43 , 91.5     , 3445 , 10
10/05/24 , 91.84 , 92.19 , 92.47 , 91.50 , 92.1     , 1845 , 39
09/05/24 , 91.80 , 90.86 , 91.80 , 88.99 , 88.9     , 471 , 20
08/05/24 , 88.99 , 88.50 , 88.99 , 87.60 , 87.6     , 170 , 12
07/05/24 , 87.29 , 87.22 , 87.51 , 87.08 , 87.2     , 128 , 9
06/05/24 , 86.59 , 86.05 , 86.86 , 84.37 , 84.3     , 2585 , 26
03/05/24 , 84.55 , 84.58 , 85.56 , 84.37 , 84.3     , 5696 , 35
02/05/24 , 84.05 , 84.03 , 84.74 , 83.26 , 84.6     , 13930 , 1294
30/04/24 , 83.82 , 83.40 , 84.00 , 82.80 , 82.8     , 223 , 27
29/04/24 , 83.41 , 83.37 , 83.67 , 82.58 , 82.8     , 6815 , 352
26/04/24 , 81.61 , 82.05 , 82.08 , 81.19 , 82.0     , 618 , 5
25/04/24 , 83.41 , 83.18 , 83.41 , 81.49 , 81.4     , 174 , 12
24/04/24 , 82.74 , 82.42 , 83.07 , 81.02 , 81.8     , 2239 , 25
23/04/24 , 81.83 , 82.89 , 83.22 , 81.83 , 81.9     , 232 , 10
22/04/24 , 81.44 , 81.29 , 81.44 , 80.38 , 81.2     , 882 , 11
19/04/24 , 81.05 , 80.51 , 81.06 , 80.27 , 80.5     , 1787 , 9
18/04/24 , 80.98 , 80.95 , 81.29 , 80.33 , 80.9     , 274 , 11
17/04/24 , 79.94 , 79.35 , 79.94 , 77.89 , 77.8     , 101 , 9
16/04/24 , 77.67 , 77.78 , 78.36 , 77.67 , 78.3     , 822 , 10
15/04/24 , 77.86 , 78.42 , 79.52 , 77.74 , 79.5     , 71 , 34
12/04/24 , 77.82 , 79.18 , 79.43 , 77.82 , 78.6     , 2445 , 28
11/04/24 , 78.43 , 78.16 , 78.83 , 77.82 , 78.5     , 582 , 12
10/04/24 , 77.82 , 77.93 , 78.28 , 77.82 , 78.2     , 71 , 6
09/04/24 , 78.36 , 78.59 , 79.05 , 77.97 , 78.6     , 204 , 20
08/04/24 , 78.66 , 78.30 , 78.66 , 78.05 , 78.2     , 241 , 13
05/04/24 , 78.25 , 76.77 , 78.25 , 76.67 , 77.8     , 1334 , 15
04/04/24 , 77.44 , 77.30 , 77.44 , 76.82 , 76.9     , 146 , 5
03/04/24 , 76.12 , 75.84 , 76.49 , 75.71 , 76.4     , 1937 , 9
02/04/24 , 76.49 , 76.13 , 77.23 , 75.82 , 77.2     , 196 , 61
01/04/24 , 77.28 , 76.73 , 77.97 , 76.28 , 77.3     , 11854 , 1524
28/03/24 , 77.20 , 76.67 , 77.20 , 76.20 , 76.2     , 29 , 4
27/03/24 , 76.24 , 75.86 , 76.24 , 74.75 , 74.7     , 173 , 11
26/03/24 , 73.73 , 74.00 , 74.04 , 73.67 , 74.0     , 720 , 7
25/03/24 , 74.67 , 74.17 , 74.67 , 73.98 , 73.9     , 72 , 3
22/03/24 , 74.76 , 74.27 , 74.76 , 74.20 , 74.2     , 1214 , 8
21/03/24 , 73.35 , 74.67 , 75.74 , 73.35 , 75.7     , 394 , 104
20/03/24 , 74.11 , 74.31 , 74.75 , 74.09 , 74.0     , 348 , 11
19/03/24 , 73.89 , 73.50 , 74.12 , 72.93 , 72.9     , 719 , 103
18/03/24 , 72.47 , 72.48 , 73.59 , 72.47 , 72.6     , 10205 , 11
15/03/24 , 71.09 , 71.27 , 72.07 , 70.93 , 72.0     , 1471 , 29
14/03/24 , 71.67 , 71.39 , 71.68 , 71.02 , 71.6     , 447 , 11
13/03/24 , 71.60 , 71.58 , 71.72 , 70.05 , 70.2     , 7315 , 16
12/03/24 , 68.51 , 68.14 , 68.96 , 68.09 , 68.9     , 58 , 4
11/03/24 , 68.96 , 68.81 , 69.98 , 67.97 , 69.9     , 221 , 18
08/03/24 , 69.64 , 68.00 , 69.64 , 67.49 , 67.6     , 2026 , 24
07/03/24 , 66.85 , 66.20 , 66.94 , 66.03 , 66.3     , 23892 , 13
06/03/24 , 65.81 , 66.74 , 67.43 , 65.81 , 66.1     , 142 , 11
05/03/24 , 66.11 , 66.61 , 66.80 , 66.11 , 66.7     , 95 , 7
04/03/24 , 65.40 , 65.04 , 65.77 , 64.34 , 64.9     , 244 , 36
01/03/24 , 66.25 , 65.60 , 66.35 , 65.01 , 65.8     , 33300 , 119
29/02/24 , 66.08 , 66.09 , 66.41 , 65.94 , 65.9     , 4 , 3
28/02/24 , 65.98 , 66.10 , 66.32 , 65.67 , 66.1     , 8025 , 21
27/02/24 , 66.21 , 65.69 , 66.21 , 65.44 , 65.4     , 3902 , 33
26/02/24 , 66.10 , 66.54 , 67.35 , 65.91 , 67.3     , 77 , 13
23/02/24 , 68.30 , 67.74 , 68.30 , 67.36 , 67.8     , 69 , 7
22/02/24 , 66.94 , 67.03 , 67.40 , 66.52 , 67.4     , 1660 , 94
21/02/24 , 67.40 , 67.01 , 67.40 , 66.83 , 66.8     , 108 , 3
20/02/24 , 67.00 , 66.60 , 67.29 , 66.48 , 67.2     , 262 , 9
19/02/24 , 67.08 , 67.10 , 68.30 , 66.91 , 66.9     , 973 , 7
16/02/24 , 67.83 , 68.36 , 69.32 , 67.83 , 69.3     , 181 , 7
15/02/24 , 68.00 , 67.98 , 68.07 , 66.63 , 66.6     , 112 , 4
14/02/24 , 66.33 , 66.15 , 66.35 , 65.94 , 65.9     , 205 , 15
09/02/24 , 66.63 , 66.62 , 67.00 , 66.42 , 67.0     , 1166 , 11
08/02/24 , 67.15 , 67.14 , 67.15 , 66.79 , 67.0     , 96 , 3
07/02/24 , 67.06 , 66.97 , 67.34 , 66.60 , 66.9     , 87 , 6
06/02/24 , 66.79 , 66.72 , 66.79 , 66.30 , 66.7     , 120 , 14
05/02/24 , 66.97 , 67.53 , 67.90 , 66.97 , 67.9     , 53 , 4
02/02/24 , 69.21 , 69.38 , 70.29 , 68.85 , 70.2     , 96 , 9
01/02/24 , 70.29 , 70.12 , 70.29 , 68.47 , 70.0     , 51 , 6
31/01/24 , 69.37 , 70.21 , 70.78 , 69.34 , 70.4     , 105 , 15
30/01/24 , 69.87 , 69.85 , 69.87 , 69.81 , 69.8     , 89 , 4
29/01/24 , 69.79 , 69.85 , 70.08 , 68.92 , 68.9     , 401 , 6
26/01/24 , 68.51 , 68.72 , 69.13 , 68.51 , 69.1     , 6 , 6
25/01/24 , 67.32 , 67.89 , 68.81 , 67.32 , 68.2     , 51 , 9
24/01/24 , 66.93 , 67.24 , 68.01 , 66.93 , 68.0     , 4825 , 9
23/01/24 , 67.76 , 68.00 , 68.35 , 67.61 , 67.9     , 116 , 34
22/01/24 , 70.92 , 68.06 , 70.92 , 67.55 , 67.5     , 290 , 7
19/01/24 , 67.53 , 67.17 , 67.53 , 67.02 , 67.3     , 35 , 6
18/01/24 , 67.90 , 68.58 , 69.35 , 67.61 , 69.3     , 391 , 16
17/01/24 , 68.67 , 69.10 , 69.83 , 68.54 , 69.8     , 51 , 5
16/01/24 , 71.16 , 71.79 , 74.52 , 71.16 , 71.6     , 53 , 16
15/01/24 , 71.62 , 71.59 , 71.80 , 70.39 , 71.8     , 2395 , 6
12/01/24 , 71.64 , 71.65 , 71.68 , 70.90 , 71.6     , 108 , 3
11/01/24 , 70.87 , 71.46 , 72.29 , 70.87 , 72.2     , 171 , 13
10/01/24 , 72.97 , 72.88 , 72.97 , 72.62 , 72.6     , 63 , 8
09/01/24 , 72.62 , 73.05 , 73.36 , 72.62 , 73.3     , 38 , 4
08/01/24 , 73.25 , 73.16 , 73.25 , 72.35 , 72.5     , 165 , 5
05/01/24 , 71.98 , 71.98 , 74.29 , 71.71 , 74.2     , 95 , 10
04/01/24 , 72.84 , 73.04 , 73.51 , 72.84 , 72.9     , 203 , 10
03/01/24 , 72.69 , 71.72 , 72.99 , 71.16 , 72.9     , 718 , 54
02/01/24 , 72.11 , 71.19 , 72.92 , 67.90 , 67.9     , 398 , 13
28/12/23 , 70.28 , 70.28 , 71.16 , 70.28 , 70.5     , 3897 , 7
27/12/23 , 69.67 , 69.89 , 70.02 , 69.35 , 69.8     , 325 , 9
26/12/23 , 69.88 , 69.83 , 69.88 , 69.49 , 69.4     , 84 , 5
22/12/23 , 69.49 , 70.17 , 70.96 , 69.33 , 70.9     , 62 , 12
21/12/23 , 69.33 , 69.61 , 70.79 , 69.28 , 70.7     , 20888 , 19
20/12/23 , 70.96 , 71.60 , 72.10 , 70.96 , 72.1     , 52 , 15
19/12/23 , 70.89 , 71.37 , 71.92 , 70.89 , 71.9     , 47 , 6
18/12/23 , 71.92 , 72.43 , 73.18 , 71.92 , 72.8     , 18 , 5
15/12/23 , 71.97 , 72.89 , 74.35 , 71.97 , 74.3     , 76 , 10
14/12/23 , 73.57 , 73.93 , 74.43 , 73.57 , 73.9     , 472 , 7
13/12/23 , 73.14 , 73.10 , 73.47 , 71.10 , 71.1     , 855 , 6
12/12/23 , 70.42 , 70.28 , 70.42 , 70.08 , 70.0     , 38 , 4
11/12/23 , 70.22 , 70.29 , 71.59 , 70.11 , 71.5     , 46 , 35
08/12/23 , 70.19 , 69.85 , 70.78 , 69.41 , 70.7     , 370 , 133
07/12/23 , 70.92 , 70.44 , 70.92 , 70.09 , 70.0     , 69 , 9
06/12/23 , 70.24 , 70.03 , 70.24 , 69.93 , 69.9     , 31 , 2
05/12/23 , 68.81 , 69.00 , 70.15 , 68.62 , 69.2     , 420 , 142
04/12/23 , 69.34 , 69.77 , 70.28 , 68.94 , 68.9     , 124 , 10
01/12/23 , 68.94 , 69.12 , 69.22 , 68.62 , 68.6     , 219 , 12
30/11/23 , 68.44 , 68.87 , 69.62 , 68.44 , 69.6     , 33 , 2
29/11/23 , 68.56 , 68.68 , 68.98 , 68.30 , 68.3     , 71 , 16
28/11/23 , 67.78 , 67.45 , 68.17 , 66.93 , 67.8     , 527 , 24
27/11/23 , 67.34 , 66.95 , 67.45 , 66.78 , 67.1     , 129 , 22
24/11/23 , 66.74 , 66.85 , 68.01 , 66.74 , 68.0     , 101 , 7
23/11/23 , 65.51 , 66.65 , 71.24 , 63.11 , 66.0     , 224 , 17
22/11/23 , 67.01 , 67.07 , 67.66 , 67.01 , 67.6     , 46 , 4
21/11/23 , 67.64 , 67.59 , 67.64 , 67.52 , 67.5     , 3810 , 192
20/11/23 , 66.30 , 66.01 , 66.97 , 59.91 , 66.3     , 504 , 14
17/11/23 , 66.34 , 66.26 , 66.58 , 65.89 , 66.5     , 117 , 9
16/11/23 , 65.79 , 65.77 , 66.62 , 65.64 , 66.6     , 3544 , 12
14/11/23 , 66.95 , 65.81 , 66.95 , 64.17 , 64.1     , 2838 , 18
13/11/23 , 63.17 , 63.17 , 64.70 , 63.17 , 64.7     , 4836 , 9
10/11/23 , 64.38 , 63.98 , 64.38 , 63.96 , 64.2     , 1941 , 11
09/11/23 , 63.96 , 64.76 , 67.03 , 63.96 , 67.0     , 510 , 16
08/11/23 , 67.03 , 66.64 , 68.09 , 66.53 , 68.0     , 199 , 8
07/11/23 , 67.57 , 67.93 , 69.15 , 67.57 , 69.1     , 827 , 7
06/11/23 , 68.97 , 68.99 , 69.27 , 68.87 , 69.2     , 73 , 21
03/11/23 , 69.77 , 70.05 , 71.35 , 69.77 , 70.1     , 3362 , 19
01/11/23 , 69.05 , 69.12 , 69.57 , 68.46 , 69.5     , 184 , 14
31/10/23 , 69.63 , 69.38 , 70.10 , 69.31 , 69.3     , 244 , 11
30/10/23 , 68.89 , 68.71 , 68.89 , 66.69 , 66.7     , 619 , 7
27/10/23 , 66.62 , 66.79 , 67.91 , 66.62 , 67.9     , 72 , 6
26/10/23 , 68.82 , 68.66 , 69.41 , 67.75 , 67.7     , 42 , 8
25/10/23 , 67.23 , 65.81 , 67.25 , 65.64 , 65.6     , 362 , 10
24/10/23 , 65.64 , 64.59 , 65.90 , 64.01 , 64.7     , 6479 , 25
23/10/23 , 61.68 , 62.09 , 62.14 , 61.29 , 61.3     , 724 , 14
20/10/23 , 62.17 , 62.44 , 63.09 , 61.93 , 62.3     , 679 , 152
19/10/23 , 63.16 , 63.30 , 64.69 , 61.94 , 61.9     , 213 , 25
18/10/23 , 64.32 , 64.21 , 65.38 , 63.92 , 65.3     , 339 , 14
17/10/23 , 64.51 , 65.05 , 65.36 , 64.51 , 64.6     , 11935 , 9
16/10/23 , 65.38 , 65.63 , 66.87 , 64.83 , 66.8     , 44 , 24
13/10/23 , 66.87 , 65.96 , 66.87 , 65.40 , 66.1     , 1737 , 26
11/10/23 , 64.23 , 63.06 , 64.23 , 62.09 , 62.4     , 1458 , 1313
10/10/23 , 61.69 , 61.42 , 61.71 , 59.92 , 60.0     , 88 , 10
09/10/23 , 60.11 , 59.77 , 60.49 , 59.62 , 60.4     , 141 , 23
06/10/23 , 61.81 , 60.85 , 61.81 , 58.94 , 59.9     , 144 , 9
05/10/23 , 60.86 , 60.48 , 61.32 , 59.55 , 61.3     , 95 , 15
04/10/23 , 62.28 , 63.30 , 64.91 , 62.03 , 64.9     , 89 , 16
03/10/23 , 64.55 , 63.68 , 64.55 , 61.79 , 62.5     , 2413 , 32
02/10/23 , 62.43 , 62.81 , 70.00 , 60.72 , 70.0     , 3167 , 54
29/09/23 , 68.63 , 68.54 , 69.77 , 68.24 , 68.9     , 1265 , 18
28/09/23 , 68.75 , 69.15 , 71.69 , 68.75 , 71.6     , 2953 , 31
27/09/23 , 71.69 , 72.78 , 77.22 , 71.69 , 77.2     , 13628 , 48
26/09/23 , 77.48 , 77.89 , 78.58 , 77.48 , 78.5     , 43 , 7
25/09/23 , 79.15 , 79.14 , 79.30 , 78.83 , 79.2     , 48 , 5
22/09/23 , 79.72 , 79.39 , 79.72 , 79.08 , 79.0     , 34 , 8
21/09/23 , 78.61 , 78.70 , 79.16 , 78.61 , 78.7     , 109 , 8
20/09/23 , 77.95 , 78.08 , 78.45 , 77.61 , 77.6     , 325 , 149
19/09/23 , 78.35 , 78.34 , 78.95 , 78.04 , 78.9     , 21 , 4
18/09/23 , 78.70 , 78.73 , 79.65 , 78.44 , 79.6     , 15 , 10
15/09/23 , 80.08 , 80.36 , 80.45 , 79.86 , 80.3     , 57 , 5
14/09/23 , 80.60 , 80.09 , 80.60 , 80.07 , 80.0     , 586 , 9
13/09/23 , 80.07 , 79.93 , 80.07 , 79.55 , 79.5     , 84 , 5
12/09/23 , 79.79 , 79.79 , 79.79 , 79.79 , 79.7     , 10 , 1
11/09/23 , 79.29 , 79.28 , 79.31 , 79.24 , 79.2     , 58 , 5
08/09/23 , 79.08 , 79.09 , 79.46 , 79.08 , 79.4     , 280 , 2
06/09/23 , 77.73 , 77.73 , 78.76 , 77.49 , 78.7     , 658 , 22
05/09/23 , 77.93 , 78.01 , 78.89 , 77.84 , 78.8     , 2222 , 7
04/09/23 , 77.61 , 77.49 , 77.61 , 77.46 , 77.4     , 25 , 3
01/09/23 , 78.90 , 78.89 , 78.90 , 77.96 , 78.8     , 1585 , 11
31/08/23 , 78.87 , 78.91 , 79.01 , 78.81 , 78.9     , 175 , 4
30/08/23 , 77.36 , 77.42 , 77.97 , 77.36 , 77.9     , 144 , 6
29/08/23 , 77.56 , 78.84 , 79.38 , 77.56 , 79.1     , 84 , 8
28/08/23 , 79.14 , 79.06 , 80.19 , 78.63 , 78.6     , 51 , 10
25/08/23 , 78.63 , 78.69 , 78.81 , 78.50 , 78.8     , 5 , 4
24/08/23 , 77.99 , 77.78 , 77.99 , 77.53 , 77.5     , 19 , 2
23/08/23 , 77.93 , 78.07 , 79.01 , 77.93 , 79.0     , 154 , 6
22/08/23 , 79.05 , 78.55 , 79.06 , 78.38 , 78.3     , 132 , 7
21/08/23 , 79.25 , 78.85 , 79.81 , 78.64 , 79.8     , 703 , 81
18/08/23 , 79.86 , 79.86 , 79.86 , 79.86 , 79.8     , 20 , 1
17/08/23 , 79.95 , 79.82 , 79.95 , 79.46 , 79.7     , 34 , 10
16/08/23 , 79.82 , 79.73 , 79.82 , 79.37 , 79.5     , 144 , 5
15/08/23 , 79.54 , 79.69 , 81.30 , 79.44 , 81.3     , 83 , 8
14/08/23 , 80.33 , 80.29 , 80.48 , 80.29 , 80.4     , 132 , 4
11/08/23 , 79.84 , 79.83 , 79.84 , 79.52 , 79.5     , 160 , 2
10/08/23 , 79.04 , 79.32 , 79.53 , 79.04 , 79.5     , 156 , 9
09/08/23 , 79.74 , 79.87 , 79.92 , 79.51 , 79.5     , 39 , 5
08/08/23 , 79.30 , 79.28 , 79.30 , 78.89 , 78.9     , 1342 , 6
07/08/23 , 80.13 , 79.74 , 80.20 , 79.74 , 80.2     , 1137 , 4
04/08/23 , 79.49 , 80.19 , 80.97 , 79.49 , 80.9     , 142 , 16
03/08/23 , 81.17 , 81.18 , 81.33 , 80.46 , 80.4     , 229 , 5
02/08/23 , 81.93 , 81.95 , 82.04 , 81.65 , 81.6     , 208 , 6
01/08/23 , 82.26 , 82.34 , 83.50 , 80.46 , 80.4     , 751 , 419
31/07/23 , 81.74 , 81.85 , 82.75 , 81.70 , 82.7     , 132 , 43
28/07/23 , 81.86 , 81.90 , 82.13 , 81.70 , 82.1     , 13 , 13
27/07/23 , 82.56 , 82.69 , 83.66 , 82.15 , 83.6     , 591 , 513
26/07/23 , 83.24 , 83.32 , 84.34 , 83.19 , 84.3     , 90 , 24
25/07/23 , 84.45 , 84.32 , 85.23 , 83.69 , 84.9     , 556 , 498
24/07/23 , 84.30 , 84.31 , 85.24 , 84.30 , 85.2     , 1421 , 30
21/07/23 , 86.02 , 85.37 , 86.04 , 85.33 , 85.3     , 231 , 20
20/07/23 , 83.89 , 83.67 , 83.89 , 82.39 , 82.3     , 73 , 15
19/07/23 , 81.79 , 81.83 , 82.43 , 81.79 , 82.4     , 1035 , 17
18/07/23 , 81.50 , 82.16 , 83.21 , 81.08 , 83.2     , 16 , 8
17/07/23 , 82.86 , 83.39 , 83.83 , 82.86 , 83.8     , 73 , 10
14/07/23 , 83.25 , 83.76 , 83.78 , 83.25 , 83.7     , 228 , 3
13/07/23 , 83.47 , 83.37 , 83.88 , 83.31 , 83.8     , 60 , 13
12/07/23 , 83.47 , 82.48 , 83.47 , 82.46 , 82.4     , 2947 , 15
11/07/23 , 82.47 , 82.45 , 82.50 , 82.34 , 82.5     , 11 , 7
10/07/23 , 82.58 , 82.77 , 83.49 , 82.06 , 83.4     , 285 , 6
07/07/23 , 82.97 , 83.17 , 84.57 , 82.81 , 84.5     , 70 , 12
06/07/23 , 85.23 , 85.48 , 85.56 , 85.03 , 85.0     , 227 , 13
05/07/23 , 86.47 , 86.05 , 86.47 , 84.76 , 84.7     , 117 , 13
04/07/23 , 85.19 , 85.19 , 85.19 , 85.19 , 85.1     , 62 , 3
03/07/23 , 85.07 , 84.77 , 91.82 , 83.49 , 84.1     , 47 , 7
30/06/23 , 84.19 , 84.06 , 84.31 , 83.64 , 83.8     , 39 , 35
29/06/23 , 83.85 , 83.97 , 84.47 , 83.85 , 84.1     , 23 , 7
28/06/23 , 83.98 , 84.25 , 84.64 , 83.98 , 84.6     , 2403 , 16
27/06/23 , 84.06 , 83.71 , 84.12 , 83.30 , 83.9     , 204 , 57
26/06/23 , 83.68 , 83.86 , 84.37 , 83.68 , 84.0     , 307 , 19
23/06/23 , 84.05 , 84.05 , 84.05 , 84.05 , 84.0     , 32 , 1
22/06/23 , 84.92 , 85.36 , 85.58 , 84.92 , 85.5     , 98 , 3
21/06/23 , 85.58 , 85.12 , 85.58 , 83.78 , 83.7     , 28 , 5
20/06/23 , 85.07 , 85.09 , 85.43 , 84.80 , 85.4     , 68 , 6
19/06/23 , 84.80 , 84.80 , 84.80 , 84.80 , 84.8     , 42 , 1
16/06/23 , 86.26 , 86.29 , 86.49 , 86.16 , 86.4     , 35 , 12
15/06/23 , 84.40 , 83.92 , 84.54 , 83.87 , 83.8     , 175 , 13
14/06/23 , 83.78 , 84.63 , 85.60 , 83.78 , 85.3     , 144 , 12
13/06/23 , 85.60 , 85.63 , 85.85 , 85.38 , 85.3     , 699 , 5
12/06/23 , 85.12 , 85.07 , 85.21 , 85.03 , 85.2     , 33 , 9
09/06/23 , 85.33 , 85.83 , 88.29 , 85.30 , 88.2     , 2460 , 605
07/06/23 , 86.55 , 86.23 , 86.55 , 85.62 , 85.6     , 44 , 5
06/06/23 , 85.28 , 85.29 , 87.08 , 85.28 , 87.0     , 5126 , 11
05/06/23 , 85.89 , 85.81 , 86.77 , 85.38 , 85.8     , 210 , 21
02/06/23 , 86.47 , 86.72 , 87.08 , 86.38 , 86.3     , 1497 , 292
01/06/23 , 86.72 , 86.71 , 86.98 , 86.38 , 86.9     , 109 , 6
31/05/23 , 88.30 , 88.09 , 88.30 , 87.03 , 87.0     , 269 , 4
30/05/23 , 87.14 , 87.01 , 88.98 , 86.89 , 88.9     , 38 , 3
26/05/23 , 87.51 , 87.51 , 92.26 , 87.33 , 92.2     , 3480 , 6
25/05/23 , 88.50 , 86.81 , 88.50 , 86.70 , 88.5     , 50 , 4
24/05/23 , 86.46 , 86.27 , 87.04 , 85.97 , 87.0     , 254 , 11
23/05/23 , 87.04 , 87.17 , 87.53 , 87.04 , 87.4     , 3511 , 9
22/05/23 , 87.43 , 87.43 , 87.84 , 87.26 , 87.8     , 32 , 21
19/05/23 , 87.94 , 87.89 , 88.74 , 87.74 , 88.7     , 16 , 13
18/05/23 , 87.43 , 87.34 , 87.43 , 87.34 , 87.3     , 49 , 2
17/05/23 , 87.65 , 88.26 , 88.27 , 87.63 , 87.8     , 57619 , 14
16/05/23 , 88.59 , 88.42 , 88.83 , 88.40 , 88.6     , 59 , 6
15/05/23 , 89.55 , 89.44 , 91.15 , 89.41 , 90.9     , 227 , 4
12/05/23 , 90.54 , 90.03 , 90.54 , 88.43 , 88.4     , 85 , 4
11/05/23 , 88.37 , 88.58 , 89.21 , 88.30 , 88.6     , 64 , 7
10/05/23 , 89.32 , 89.32 , 89.49 , 89.32 , 89.4     , 41 , 2
09/05/23 , 89.19 , 89.28 , 89.71 , 88.71 , 89.7     , 197 , 4
08/05/23 , 89.63 , 89.63 , 89.70 , 88.65 , 88.6     , 1796 , 3
05/05/23 , 88.28 , 88.19 , 88.59 , 87.74 , 88.5     , 42 , 5
04/05/23 , 88.65 , 89.06 , 89.11 , 88.65 , 89.0     , 3729 , 5
03/05/23 , 89.44 , 89.46 , 89.77 , 89.44 , 89.7     , 189 , 5
02/05/23 , 89.79 , 89.90 , 90.80 , 89.79 , 90.8     , 3244 , 51
28/04/23 , 89.77 , 89.61 , 90.09 , 89.40 , 89.4     , 210 , 7
27/04/23 , 89.04 , 89.19 , 89.24 , 89.04 , 89.1     , 47 , 17
26/04/23 , 88.44 , 88.70 , 88.74 , 88.44 , 88.7     , 61 , 9
25/04/23 , 92.44 , 92.67 , 93.13 , 92.44 , 93.1     , 84 , 3
24/04/23 , 93.75 , 93.96 , 94.30 , 93.75 , 94.2     , 44 , 6
20/04/23 , 93.40 , 93.37 , 93.40 , 93.03 , 93.0     , 166 , 2
19/04/23 , 94.25 , 93.90 , 94.27 , 93.70 , 93.7     , 358 , 5
18/04/23 , 91.47 , 91.48 , 91.58 , 91.47 , 91.5     , 1689 , 4
17/04/23 , 91.06 , 91.04 , 91.53 , 90.88 , 91.0     , 670 , 6
14/04/23 , 89.93 , 90.36 , 90.45 , 89.93 , 90.3     , 42 , 6
13/04/23 , 91.91 , 90.45 , 91.91 , 89.97 , 90.4     , 28 , 6
12/04/23 , 91.19 , 91.22 , 92.18 , 91.05 , 92.1     , 216 , 37
11/04/23 , 92.59 , 92.54 , 93.64 , 92.36 , 93.6     , 143 , 26
10/04/23 , 93.64 , 93.98 , 94.25 , 93.34 , 94.2     , 91 , 6
06/04/23 , 93.63 , 93.38 , 93.63 , 93.32 , 93.3     , 265 , 3
05/04/23 , 93.30 , 92.94 , 93.41 , 92.90 , 93.1     , 2655 , 5
04/04/23 , 92.80 , 92.72 , 92.84 , 92.47 , 92.4     , 19 , 12
03/04/23 , 92.00 , 91.82 , 92.00 , 91.43 , 91.8     , 94 , 7
31/03/23 , 91.81 , 91.37 , 92.01 , 91.15 , 92.0     , 484 , 25
30/03/23 , 92.01 , 91.99 , 92.02 , 91.93 , 91.9     , 23 , 13
29/03/23 , 92.43 , 92.37 , 92.54 , 92.31 , 92.5     , 29 , 13
28/03/23 , 91.34 , 92.08 , 93.32 , 91.34 , 93.3     , 224 , 10
27/03/23 , 92.86 , 92.86 , 92.93 , 92.86 , 92.9     , 1739 , 4
24/03/23 , 93.39 , 92.65 , 93.39 , 92.36 , 92.3     , 70 , 5
23/03/23 , 91.62 , 91.70 , 93.41 , 91.50 , 93.1     , 2954 , 38
22/03/23 , 91.71 , 91.79 , 94.25 , 91.71 , 94.2     , 1106 , 8
21/03/23 , 92.73 , 92.40 , 94.39 , 92.29 , 94.3     , 145 , 4
20/03/23 , 93.39 , 93.44 , 93.76 , 93.32 , 93.4     , 763 , 12
17/03/23 , 93.38 , 93.37 , 94.06 , 93.32 , 94.0     , 3378 , 13
16/03/23 , 93.87 , 94.18 , 94.66 , 93.79 , 93.7     , 25 , 3
15/03/23 , 93.79 , 93.81 , 94.24 , 93.73 , 94.2     , 16 , 3
14/03/23 , 91.93 , 91.44 , 92.26 , 90.64 , 91.5     , 1314 , 191
13/03/23 , 91.27 , 91.15 , 92.05 , 91.15 , 91.9     , 4251 , 22
10/03/23 , 89.76 , 89.48 , 89.83 , 89.16 , 89.1     , 667 , 30
09/03/23 , 89.15 , 90.63 , 90.69 , 89.15 , 90.6     , 102 , 5
08/03/23 , 89.75 , 89.77 , 89.82 , 89.72 , 89.7     , 33 , 15
07/03/23 , 89.72 , 89.58 , 89.90 , 89.55 , 89.9     , 1192 , 21
06/03/23 , 90.43 , 90.20 , 90.53 , 89.89 , 89.8     , 25 , 10
03/03/23 , 90.01 , 90.07 , 90.24 , 89.35 , 89.5     , 3953 , 37
02/03/23 , 88.74 , 88.29 , 88.74 , 88.12 , 88.2     , 163 , 25
01/03/23 , 85.43 , 86.01 , 87.74 , 85.37 , 87.7     , 114 , 41
28/02/23 , 87.20 , 87.71 , 88.29 , 87.20 , 88.2     , 345 , 34
27/02/23 , 88.10 , 88.87 , 89.89 , 88.10 , 89.8     , 45 , 6
24/02/23 , 88.83 , 89.41 , 91.54 , 88.83 , 89.7     , 36 , 33
23/02/23 , 87.90 , 87.68 , 88.80 , 87.55 , 88.8     , 270 , 29
22/02/23 , 89.14 , 89.93 , 90.75 , 89.14 , 90.7     , 382 , 42
17/02/23 , 92.39 , 92.49 , 93.01 , 92.27 , 93.0     , 23 , 21
16/02/23 , 93.22 , 93.91 , 93.92 , 92.88 , 93.1     , 157783 , 9
15/02/23 , 94.07 , 94.01 , 94.11 , 93.46 , 93.4     , 10 , 3
14/02/23 , 92.70 , 91.81 , 92.75 , 91.16 , 91.5     , 118 , 21
13/02/23 , 91.83 , 91.55 , 91.94 , 91.21 , 91.2     , 122 , 24
10/02/23 , 91.57 , 91.47 , 91.75 , 90.60 , 90.6     , 26 , 7
09/02/23 , 90.60 , 90.79 , 91.58 , 90.60 , 91.5     , 53 , 2
08/02/23 , 91.58 , 91.61 , 91.91 , 91.58 , 91.9     , 312 , 6
07/02/23 , 91.68 , 91.69 , 92.27 , 91.68 , 91.8     , 325 , 3
06/02/23 , 90.83 , 91.01 , 91.63 , 90.52 , 90.5     , 119 , 8
03/02/23 , 90.08 , 89.82 , 90.31 , 89.67 , 89.6     , 413 , 30
02/02/23 , 89.37 , 87.45 , 89.39 , 86.51 , 88.4     , 612 , 16
01/02/23 , 88.41 , 88.45 , 88.84 , 88.08 , 88.7     , 245 , 8
31/01/23 , 87.88 , 88.19 , 89.14 , 87.72 , 89.1     , 850 , 23
30/01/23 , 90.14 , 90.40 , 90.53 , 90.14 , 90.4     , 52 , 7
27/01/23 , 90.96 , 91.14 , 91.45 , 90.61 , 90.9     , 192 , 21
26/01/23 , 90.98 , 90.90 , 91.95 , 89.52 , 91.9     , 566 , 34
25/01/23 , 91.22 , 95.55 , 98.52 , 91.10 , 98.5     , 4714 , 27
24/01/23 , 101.14 , 100.92 , 101.28 , 98.91 , 99.1     , 3329 , 213
23/01/23 , 100.23 , 100.23 , 100.30 , 100.19 , 100.3     , 6 , 3
20/01/23 , 99.40 , 99.42 , 99.95 , 99.18 , 99.9     , 1001 , 7
19/01/23 , 100.11 , 100.73 , 101.61 , 100.06 , 101.6     , 325 , 7
18/01/23 , 101.70 , 102.26 , 104.11 , 101.70 , 104.1     , 54 , 3
17/01/23 , 102.64 , 102.96 , 103.78 , 102.64 , 103.3     , 627 , 159
16/01/23 , 101.42 , 101.80 , 102.27 , 101.42 , 101.9     , 22 , 4
13/01/23 , 101.99 , 101.31 , 102.27 , 101.03 , 102.2     , 244 , 4
12/01/23 , 102.02 , 102.08 , 102.17 , 101.90 , 102.1     , 28 , 11
11/01/23 , 103.22 , 102.80 , 103.22 , 102.56 , 102.9     , 15 , 3
10/01/23 , 102.65 , 102.62 , 102.84 , 102.24 , 102.8     , 187 , 5
09/01/23 , 104.12 , 104.15 , 104.20 , 104.11 , 104.2     , 24 , 3
06/01/23 , 103.58 , 102.58 , 103.64 , 102.52 , 102.7     , 520 , 15
05/01/23 , 103.56 , 103.68 , 104.16 , 103.41 , 104.1     , 51 , 11
04/01/23 , 107.52 , 107.48 , 108.81 , 107.22 , 107.8     , 429 , 9
03/01/23 , 107.02 , 106.65 , 107.03 , 105.57 , 106.7     , 561 , 19
02/01/23 , 105.78 , 105.73 , 105.82 , 105.64 , 105.8     , 21 , 3
29/12/22 , 104.93 , 104.90 , 104.93 , 103.15 , 104.2     , 1357 , 4
28/12/22 , 102.22 , 103.03 , 103.64 , 102.22 , 103.6     , 26 , 4
27/12/22 , 104.51 , 104.24 , 104.51 , 103.98 , 103.9     , 87 , 3
26/12/22 , 101.82 , 101.82 , 101.82 , 101.82 , 101.8     , 1950 , 1
23/12/22 , 102.34 , 101.41 , 102.36 , 100.61 , 100.6     , 27 , 19
22/12/22 , 100.61 , 100.61 , 100.61 , 100.61 , 100.6     , 11 , 1
21/12/22 , 103.28 , 103.11 , 103.78 , 102.53 , 103.7     , 24 , 6
20/12/22 , 101.97 , 101.94 , 104.65 , 101.54 , 104.6     , 55 , 11
19/12/22 , 103.20 , 103.20 , 103.20 , 103.20 , 103.2     , 7 , 1
16/12/22 , 104.27 , 104.37 , 107.29 , 104.02 , 107.2     , 39 , 5
15/12/22 , 107.29 , 107.06 , 107.29 , 106.17 , 106.1     , 441 , 6
14/12/22 , 107.62 , 108.05 , 110.36 , 107.62 , 107.7     , 89 , 12
13/12/22 , 107.70 , 107.86 , 108.95 , 107.70 , 108.9     , 13 , 4
12/12/22 , 107.38 , 106.89 , 107.70 , 105.56 , 105.5     , 122 , 8
09/12/22 , 104.40 , 104.41 , 104.89 , 104.40 , 104.8     , 46 , 3
08/12/22 , 104.89 , 104.98 , 105.10 , 103.23 , 103.2     , 94 , 3
07/12/22 , 103.72 , 103.71 , 103.74 , 103.49 , 103.4     , 1584 , 5
06/12/22 , 104.65 , 104.22 , 104.65 , 103.73 , 103.7     , 13 , 4
05/12/22 , 105.55 , 105.28 , 105.57 , 104.63 , 104.6     , 510 , 6
02/12/22 , 104.01 , 103.46 , 104.07 , 103.37 , 103.3     , 320 , 3
01/12/22 , 103.79 , 103.74 , 103.79 , 103.20 , 103.7     , 21 , 3
30/11/22 , 103.03 , 102.26 , 103.03 , 101.54 , 101.9     , 181 , 13
29/11/22 , 102.11 , 102.13 , 102.64 , 101.63 , 102.6     , 1814 , 139
28/11/22 , 105.19 , 105.68 , 106.17 , 105.19 , 106.1     , 10 , 2
25/11/22 , 107.70 , 107.74 , 108.45 , 107.40 , 107.7     , 367 , 7
23/11/22 , 107.10 , 106.28 , 107.10 , 105.74 , 105.7     , 32 , 3
22/11/22 , 105.60 , 105.60 , 105.60 , 105.60 , 105.6     , 69 , 1
21/11/22 , 104.11 , 103.87 , 106.63 , 103.66 , 106.6     , 830 , 7
18/11/22 , 104.69 , 104.65 , 104.69 , 104.48 , 104.4     , 21 , 2
17/11/22 , 103.92 , 105.17 , 106.63 , 103.45 , 106.6     , 175 , 24
16/11/22 , 106.16 , 106.27 , 106.59 , 105.38 , 105.3     , 1371 , 113
14/11/22 , 101.39 , 101.64 , 102.08 , 101.39 , 102.0     , 143 , 12
11/11/22 , 103.44 , 103.44 , 104.01 , 102.83 , 104.0     , 8158 , 10
10/11/22 , 104.01 , 104.41 , 104.79 , 102.89 , 102.8     , 2445 , 9
09/11/22 , 94.73 , 94.73 , 95.08 , 94.72 , 95.0     , 86 , 4
08/11/22 , 94.41 , 94.42 , 94.92 , 94.41 , 94.9     , 29 , 2
07/11/22 , 92.63 , 92.76 , 94.29 , 92.32 , 94.2     , 90 , 7
04/11/22 , 92.30 , 92.08 , 93.18 , 91.75 , 93.1     , 78 , 22
03/11/22 , 93.95 , 93.59 , 94.41 , 92.27 , 93.1     , 741 , 11
01/11/22 , 93.89 , 93.50 , 93.89 , 92.03 , 92.8     , 1777 , 111
31/10/22 , 93.62 , 93.67 , 98.39 , 93.10 , 98.3     , 1006 , 18
28/10/22 , 98.39 , 98.05 , 98.40 , 97.06 , 97.2     , 662 , 110
27/10/22 , 93.44 , 93.90 , 94.66 , 93.23 , 94.6     , 2640 , 286
26/10/22 , 94.52 , 94.89 , 95.17 , 94.13 , 94.1     , 1417 , 115
25/10/22 , 94.16 , 94.16 , 94.25 , 94.04 , 94.0     , 685 , 7
24/10/22 , 90.65 , 90.41 , 90.80 , 86.42 , 86.4     , 148 , 11
21/10/22 , 87.03 , 87.23 , 88.42 , 86.42 , 87.0     , 1022 , 162
20/10/22 , 85.67 , 85.68 , 87.94 , 85.49 , 87.9     , 377 , 19
19/10/22 , 91.10 , 90.32 , 91.10 , 90.29 , 90.2     , 25 , 2
18/10/22 , 92.15 , 92.23 , 92.51 , 91.97 , 92.0     , 124 , 16
17/10/22 , 91.22 , 91.24 , 91.66 , 90.29 , 90.2     , 2004 , 36
14/10/22 , 89.09 , 89.09 , 89.09 , 89.09 , 89.0     , 43 , 1
13/10/22 , 90.57 , 89.85 , 94.66 , 88.59 , 94.6     , 313 , 10
11/10/22 , 93.53 , 93.41 , 93.53 , 92.18 , 92.1     , 95 , 4
10/10/22 , 92.97 , 93.00 , 93.20 , 92.93 , 93.2     , 25 , 4
07/10/22 , 93.20 , 93.24 , 95.85 , 93.20 , 95.8     , 3996 , 6
06/10/22 , 96.20 , 98.06 , 98.59 , 96.20 , 98.2     , 86 , 5
05/10/22 , 99.45 , 99.35 , 99.78 , 98.85 , 98.8     , 93 , 11
04/10/22 , 99.62 , 98.95 , 99.62 , 98.21 , 98.9     , 2092 , 15
03/10/22 , 98.83 , 98.10 , 98.83 , 97.47 , 97.9     , 4033 , 28
30/09/22 , 99.54 , 99.95 , 100.59 , 98.91 , 99.9     , 344 , 8
29/09/22 , 100.63 , 101.00 , 103.24 , 100.63 , 103.2     , 99 , 6
28/09/22 , 103.24 , 103.21 , 103.69 , 102.52 , 102.5     , 2376 , 30
27/09/22 , 102.03 , 101.85 , 102.24 , 101.33 , 102.2     , 22 , 9
26/09/22 , 102.24 , 102.31 , 102.36 , 102.24 , 102.3     , 281 , 2
23/09/22 , 100.59 , 100.64 , 100.92 , 100.02 , 100.9     , 135 , 8
22/09/22 , 100.08 , 100.19 , 100.28 , 100.08 , 100.2     , 158 , 3
21/09/22 , 102.00 , 103.01 , 104.28 , 101.99 , 103.1     , 229 , 36
20/09/22 , 103.16 , 102.99 , 103.21 , 102.77 , 102.8     , 36 , 33
19/09/22 , 104.69 , 104.56 , 104.79 , 103.83 , 104.7     , 64 , 29
16/09/22 , 104.68 , 104.73 , 104.75 , 104.68 , 104.7     , 66 , 2
15/09/22 , 104.82 , 104.82 , 104.82 , 104.82 , 104.8     , 50 , 1
14/09/22 , 107.25 , 107.48 , 107.85 , 107.09 , 107.8     , 597 , 115
13/09/22 , 108.02 , 108.60 , 109.34 , 107.93 , 108.2     , 796 , 105
12/09/22 , 107.81 , 107.87 , 108.87 , 107.54 , 108.2     , 65 , 7
09/09/22 , 108.94 , 108.90 , 109.31 , 108.29 , 109.2     , 10524 , 115
08/09/22 , 109.08 , 110.23 , 110.93 , 108.43 , 108.4     , 3256 , 599
06/09/22 , 106.90 , 106.90 , 107.84 , 104.74 , 104.7     , 5939 , 30
05/09/22 , 103.63 , 103.72 , 103.81 , 103.63 , 103.8     , 2 , 2
02/09/22 , 104.08 , 104.07 , 105.31 , 103.02 , 105.3     , 45869 , 18
01/09/22 , 105.26 , 104.80 , 105.82 , 102.26 , 102.2     , 1437 , 6
31/08/22 , 103.41 , 103.42 , 104.27 , 103.41 , 104.2     , 91 , 2
30/08/22 , 102.26 , 102.23 , 103.31 , 101.73 , 103.3     , 81 , 6
29/08/22 , 102.79 , 104.07 , 105.22 , 102.78 , 105.2     , 74 , 6
26/08/22 , 105.22 , 104.65 , 105.22 , 104.34 , 104.6     , 186 , 14
25/08/22 , 106.23 , 106.17 , 106.26 , 105.77 , 105.7     , 27 , 7
24/08/22 , 105.11 , 104.87 , 105.11 , 104.84 , 104.8     , 244 , 5
23/08/22 , 104.84 , 104.48 , 106.05 , 104.22 , 106.0     , 98 , 4
22/08/22 , 106.05 , 106.05 , 107.19 , 106.04 , 107.1     , 537 , 10
19/08/22 , 107.73 , 108.93 , 109.31 , 107.73 , 108.8     , 105 , 5
18/08/22 , 108.86 , 109.03 , 109.44 , 108.86 , 109.4     , 186 , 14
17/08/22 , 108.71 , 108.57 , 109.51 , 108.36 , 109.5     , 136 , 3
16/08/22 , 108.51 , 108.54 , 108.74 , 108.51 , 108.7     , 47 , 5
15/08/22 , 107.61 , 107.42 , 108.17 , 107.00 , 107.6     , 604 , 137
12/08/22 , 107.00 , 106.98 , 107.00 , 106.82 , 106.8     , 64 , 4
11/08/22 , 107.75 , 107.76 , 107.84 , 107.75 , 107.8     , 54 , 3
10/08/22 , 106.16 , 105.73 , 106.16 , 104.53 , 104.6     , 741 , 17
09/08/22 , 106.16 , 106.15 , 106.45 , 105.40 , 105.4     , 513 , 145
08/08/22 , 104.01 , 103.90 , 104.01 , 103.86 , 103.8     , 18 , 11
05/08/22 , 105.50 , 105.84 , 107.67 , 105.26 , 106.9     , 438 , 147
04/08/22 , 107.47 , 107.21 , 107.76 , 106.59 , 106.5     , 234 , 8
03/08/22 , 106.59 , 106.44 , 106.82 , 104.86 , 104.8     , 904 , 47
02/08/22 , 105.42 , 105.63 , 106.30 , 105.00 , 105.9     , 2172 , 109
01/08/22 , 102.80 , 102.17 , 103.01 , 100.89 , 100.9     , 307 , 115
29/07/22 , 102.24 , 102.43 , 103.32 , 101.81 , 102.8     , 1570 , 760
28/07/22 , 101.75 , 102.69 , 104.55 , 101.42 , 103.4     , 4723 , 497
27/07/22 , 98.53 , 98.90 , 99.47 , 98.37 , 98.9     , 314 , 7
26/07/22 , 99.83 , 99.86 , 100.94 , 99.54 , 100.9     , 1789 , 8
25/07/22 , 100.94 , 100.96 , 103.39 , 100.67 , 103.3     , 81 , 18
22/07/22 , 107.19 , 102.47 , 107.19 , 101.11 , 102.5     , 274 , 246
21/07/22 , 100.66 , 100.65 , 100.66 , 100.56 , 100.6     , 1676 , 5
20/07/22 , 99.44 , 99.40 , 99.44 , 99.10 , 99.1     , 395 , 3
19/07/22 , 99.26 , 99.12 , 99.57 , 96.67 , 96.6     , 68 , 16
18/07/22 , 97.78 , 97.92 , 99.31 , 97.51 , 99.3     , 2356 , 52
15/07/22 , 98.72 , 98.79 , 98.99 , 98.68 , 98.8     , 271 , 44
14/07/22 , 100.93 , 100.91 , 101.49 , 100.58 , 100.5     , 970 , 36
13/07/22 , 101.42 , 101.33 , 101.66 , 100.65 , 100.6     , 208 , 19
12/07/22 , 100.86 , 100.97 , 101.89 , 100.86 , 101.8     , 2548 , 28
11/07/22 , 100.72 , 100.69 , 101.00 , 99.57 , 99.6     , 850 , 115
08/07/22 , 98.06 , 98.07 , 98.76 , 98.06 , 98.5     , 3094 , 6
07/07/22 , 100.06 , 100.08 , 100.32 , 100.03 , 100.0     , 60 , 14
06/07/22 , 100.65 , 100.59 , 100.67 , 100.37 , 100.3     , 1756 , 16
05/07/22 , 98.88 , 98.63 , 100.48 , 97.78 , 100.4     , 612 , 9
04/07/22 , 98.57 , 100.96 , 101.61 , 98.43 , 98.4     , 581 , 8
01/07/22 , 99.28 , 98.46 , 99.85 , 98.02 , 98.0     , 416 , 34
30/06/22 , 93.99 , 93.17 , 94.19 , 92.37 , 92.3     , 453 , 16
29/06/22 , 92.35 , 92.29 , 92.35 , 92.00 , 92.1     , 1104 , 19
28/06/22 , 93.74 , 93.99 , 94.52 , 93.74 , 94.4     , 38 , 3
27/06/22 , 94.74 , 94.80 , 95.77 , 94.74 , 95.7     , 459 , 8
24/06/22 , 95.30 , 95.16 , 95.59 , 93.50 , 94.4     , 1074 , 7
23/06/22 , 93.95 , 93.28 , 93.95 , 90.98 , 90.9     , 122 , 17
22/06/22 , 89.97 , 90.00 , 90.60 , 89.43 , 89.4     , 96 , 4
21/06/22 , 87.58 , 87.54 , 87.74 , 87.44 , 87.4     , 65 , 4
17/06/22 , 84.73 , 85.57 , 88.36 , 84.73 , 88.3     , 969 , 429
15/06/22 , 88.36 , 88.10 , 88.36 , 87.83 , 88.0     , 93 , 13
14/06/22 , 84.85 , 84.92 , 86.01 , 84.85 , 86.0     , 1867 , 6
13/06/22 , 86.01 , 86.54 , 88.27 , 86.01 , 88.2     , 155 , 5
10/06/22 , 88.30 , 88.65 , 88.99 , 88.30 , 88.9     , 2570 , 5
09/06/22 , 88.99 , 88.99 , 88.99 , 88.99 , 88.9     , 6 , 1
08/06/22 , 87.18 , 87.78 , 90.15 , 87.18 , 90.1     , 90 , 16
07/06/22 , 90.15 , 90.07 , 90.70 , 89.59 , 90.7     , 49 , 16
06/06/22 , 89.68 , 89.68 , 89.70 , 89.68 , 89.6     , 25 , 6
03/06/22 , 87.24 , 87.33 , 87.58 , 87.24 , 87.5     , 99 , 10
02/06/22 , 87.51 , 87.49 , 87.51 , 87.07 , 87.0     , 2962 , 4
01/06/22 , 85.43 , 84.83 , 85.43 , 84.55 , 84.5     , 215 , 3
31/05/22 , 83.93 , 84.13 , 85.45 , 83.06 , 85.4     , 1894 , 365
27/05/22 , 85.45 , 85.33 , 85.45 , 83.35 , 84.9     , 1018 , 15
26/05/22 , 84.57 , 84.11 , 85.27 , 83.63 , 85.2     , 81 , 7
25/05/22 , 83.64 , 83.78 , 84.01 , 82.56 , 82.6     , 413 , 161
24/05/22 , 83.51 , 83.49 , 83.51 , 83.49 , 83.4     , 4 , 2
23/05/22 , 80.55 , 80.55 , 80.74 , 80.22 , 80.2     , 2722 , 8
20/05/22 , 80.22 , 79.88 , 81.12 , 79.34 , 81.1     , 12130 , 9
19/05/22 , 80.32 , 80.27 , 81.58 , 79.61 , 81.5     , 436 , 38
18/05/22 , 82.29 , 82.67 , 83.20 , 82.17 , 83.0     , 776 , 151
17/05/22 , 82.53 , 82.44 , 82.53 , 81.27 , 82.2     , 109 , 11
16/05/22 , 82.20 , 82.53 , 82.73 , 81.72 , 81.7     , 249 , 8
13/05/22 , 81.65 , 81.65 , 82.32 , 80.99 , 82.3     , 74 , 22
12/05/22 , 81.51 , 81.44 , 81.78 , 80.81 , 81.7     , 680 , 4
11/05/22 , 83.42 , 83.99 , 84.48 , 82.67 , 82.8     , 1744 , 432
10/05/22 , 83.65 , 83.14 , 84.06 , 82.85 , 84.0     , 122 , 13
09/05/22 , 84.06 , 84.31 , 85.64 , 84.06 , 85.6     , 332 , 4
06/05/22 , 85.34 , 84.46 , 85.34 , 84.39 , 84.5     , 61 , 9
05/05/22 , 83.13 , 83.42 , 84.48 , 83.13 , 84.0     , 125 , 5
04/05/22 , 83.76 , 82.91 , 83.76 , 82.32 , 83.4     , 373 , 10
03/05/22 , 81.40 , 81.42 , 82.89 , 81.40 , 81.4     , 4460 , 22
02/05/22 , 82.24 , 81.86 , 82.90 , 80.90 , 82.6     , 40592 , 329
29/04/22 , 82.31 , 82.30 , 83.33 , 81.91 , 83.3     , 747 , 16
28/04/22 , 84.17 , 84.41 , 85.35 , 84.01 , 85.3     , 36 , 10
27/04/22 , 84.59 , 84.68 , 88.23 , 84.59 , 88.2     , 358 , 8
26/04/22 , 85.22 , 85.23 , 86.09 , 85.22 , 86.0     , 77 , 10
25/04/22 , 83.92 , 82.90 , 83.92 , 81.60 , 82.3     , 179 , 8
22/04/22 , 82.37 , 82.64 , 83.57 , 82.37 , 83.5     , 986 , 13
20/04/22 , 87.91 , 87.74 , 87.91 , 87.31 , 87.6     , 111 , 3
19/04/22 , 88.79 , 88.71 , 88.99 , 88.14 , 88.1     , 34 , 4
18/04/22 , 87.84 , 88.82 , 90.64 , 87.84 , 90.6     , 217 , 3
14/04/22 , 90.70 , 92.05 , 92.21 , 90.70 , 92.2     , 362 , 18
13/04/22 , 90.94 , 90.82 , 90.94 , 90.81 , 90.8     , 22 , 7
12/04/22 , 90.84 , 90.97 , 91.05 , 90.74 , 90.7     , 21 , 9
11/04/22 , 92.10 , 92.61 , 93.76 , 91.93 , 92.8     , 517 , 13
08/04/22 , 93.88 , 94.54 , 96.96 , 93.88 , 96.9     , 1440 , 19
07/04/22 , 95.56 , 95.55 , 95.56 , 95.18 , 95.1     , 37 , 2
06/04/22 , 94.17 , 94.19 , 94.43 , 93.86 , 94.4     , 730 , 14
05/04/22 , 93.25 , 93.08 , 94.45 , 92.21 , 92.2     , 764 , 20
04/04/22 , 91.48 , 91.17 , 92.11 , 90.90 , 92.0     , 1254 , 13
01/04/22 , 92.33 , 92.76 , 92.85 , 91.86 , 92.2     , 43994 , 48
31/03/22 , 94.60 , 94.41 , 94.80 , 94.26 , 94.8     , 239 , 6
30/03/22 , 94.80 , 94.56 , 95.18 , 93.80 , 93.8     , 2426 , 529
29/03/22 , 93.32 , 93.01 , 93.70 , 92.65 , 93.7     , 361 , 5
28/03/22 , 93.72 , 93.59 , 93.72 , 92.85 , 93.7     , 675 , 20
25/03/22 , 91.85 , 91.96 , 92.74 , 91.85 , 92.1     , 145 , 8
24/03/22 , 93.88 , 93.71 , 93.97 , 93.24 , 93.9     , 59 , 16
23/03/22 , 93.24 , 93.74 , 94.72 , 93.24 , 94.7     , 104 , 10
22/03/22 , 94.47 , 94.36 , 94.73 , 93.38 , 93.3     , 332 , 60
21/03/22 , 93.48 , 93.63 , 94.45 , 93.48 , 94.4     , 184 , 5
18/03/22 , 95.60 , 95.63 , 98.00 , 95.60 , 97.9     , 5094 , 18
17/03/22 , 97.01 , 96.95 , 97.71 , 96.52 , 97.7     , 753 , 32
16/03/22 , 97.71 , 97.69 , 97.71 , 97.29 , 97.3     , 1272 , 6
15/03/22 , 97.92 , 97.29 , 98.33 , 96.31 , 96.3     , 2108 , 11
14/03/22 , 94.08 , 94.07 , 94.53 , 93.93 , 93.9     , 105 , 11
11/03/22 , 93.23 , 93.28 , 94.02 , 93.08 , 94.0     , 977 , 7
10/03/22 , 93.40 , 93.60 , 94.16 , 93.33 , 94.1     , 538 , 18
09/03/22 , 93.46 , 93.49 , 95.86 , 93.15 , 95.8     , 723 , 32
08/03/22 , 96.19 , 97.08 , 100.20 , 96.19 , 100.0     , 475 , 11
07/03/22 , 99.15 , 99.14 , 99.15 , 95.65 , 95.6     , 2319 , 4
04/03/22 , 93.74 , 93.80 , 94.54 , 92.84 , 92.8     , 1159 , 56
03/03/22 , 91.57 , 91.74 , 92.44 , 90.73 , 91.5     , 7062 , 1962
02/03/22 , 92.32 , 92.23 , 93.04 , 91.56 , 92.3     , 4065 , 130
25/02/22 , 92.37 , 92.24 , 92.37 , 88.69 , 88.6     , 3895 , 27
24/02/22 , 86.06 , 85.97 , 89.13 , 82.82 , 83.3     , 4687 , 13
23/02/22 , 83.31 , 83.45 , 88.62 , 83.31 , 86.0     , 2006 , 32
22/02/22 , 85.71 , 86.27 , 88.62 , 85.71 , 88.6     , 393 , 21
21/02/22 , 88.62 , 87.75 , 88.79 , 86.18 , 87.8     , 230 , 14
18/02/22 , 88.97 , 88.72 , 90.64 , 87.86 , 90.6     , 1010 , 421
17/02/22 , 89.91 , 89.85 , 89.91 , 89.65 , 89.7     , 56 , 3
16/02/22 , 89.59 , 88.87 , 89.93 , 88.79 , 89.9     , 614 , 16
15/02/22 , 89.32 , 89.42 , 90.82 , 89.32 , 89.7     , 6510 , 42
14/02/22 , 90.10 , 89.67 , 90.42 , 89.14 , 90.3     , 284 , 32
11/02/22 , 91.75 , 90.82 , 91.75 , 90.32 , 90.3     , 7655 , 23
10/02/22 , 91.46 , 91.68 , 92.85 , 91.05 , 92.8     , 593 , 22
09/02/22 , 92.94 , 92.93 , 93.94 , 92.57 , 93.9     , 1226 , 7
08/02/22 , 91.44 , 91.44 , 92.68 , 91.44 , 92.6     , 4502 , 6
07/02/22 , 91.93 , 92.27 , 92.39 , 91.93 , 92.2     , 312 , 16
04/02/22 , 93.91 , 93.61 , 94.42 , 92.21 , 92.4     , 305 , 24
03/02/22 , 92.38 , 93.68 , 94.98 , 92.38 , 94.6     , 543 , 60
02/02/22 , 94.52 , 94.80 , 95.41 , 94.44 , 94.4     , 1337 , 153
01/02/22 , 94.40 , 94.08 , 96.56 , 92.85 , 94.6     , 9825 , 971
31/01/22 , 94.59 , 93.88 , 94.79 , 89.66 , 89.8     , 341 , 31
28/01/22 , 89.88 , 88.80 , 90.30 , 87.22 , 89.8     , 7218 , 21
27/01/22 , 90.47 , 90.47 , 92.50 , 90.46 , 91.5     , 4253 , 9
26/01/22 , 92.00 , 93.00 , 95.84 , 91.50 , 95.7     , 886 , 33
25/01/22 , 95.84 , 96.81 , 104.27 , 95.72 , 104.2     , 672 , 49
24/01/22 , 102.44 , 102.55 , 104.26 , 101.42 , 104.0     , 484 , 25
21/01/22 , 103.87 , 104.36 , 107.28 , 103.87 , 107.2     , 147 , 7
20/01/22 , 105.56 , 103.49 , 106.50 , 103.31 , 104.5     , 1367 , 55
19/01/22 , 104.57 , 104.81 , 105.09 , 103.77 , 103.7     , 235 , 17
18/01/22 , 104.66 , 104.74 , 106.00 , 104.30 , 105.9     , 76 , 11
17/01/22 , 105.32 , 105.74 , 106.84 , 105.11 , 106.7     , 247 , 32
14/01/22 , 107.21 , 106.93 , 108.78 , 105.55 , 108.2     , 716 , 17
13/01/22 , 108.55 , 108.69 , 109.07 , 108.40 , 108.4     , 367 , 29
12/01/22 , 108.66 , 108.70 , 110.06 , 108.66 , 109.4     , 6945 , 35
11/01/22 , 109.47 , 109.36 , 110.55 , 108.34 , 110.0     , 650 , 52
10/01/22 , 110.11 , 110.90 , 114.37 , 109.87 , 114.3     , 987 , 340
07/01/22 , 113.10 , 113.01 , 114.20 , 111.64 , 112.9     , 381 , 13
06/01/22 , 113.03 , 115.56 , 118.32 , 112.70 , 115.5     , 885 , 86
05/01/22 , 119.48 , 119.41 , 119.81 , 118.33 , 119.2     , 2422 , 118
04/01/22 , 119.25 , 120.17 , 121.45 , 118.65 , 121.4     , 1878 , 250
03/01/22 , 120.19 , 120.43 , 121.81 , 118.68 , 119.5     , 1550 , 113
30/12/21 , 118.68 , 118.69 , 119.70 , 118.43 , 118.4     , 13143 , 361
29/12/21 , 121.84 , 121.64 , 121.84 , 120.93 , 120.9     , 686 , 6
28/12/21 , 119.74 , 119.44 , 119.95 , 119.18 , 119.1     , 84 , 3
27/12/21 , 118.90 , 118.93 , 119.75 , 118.90 , 119.7     , 62 , 7
23/12/21 , 119.23 , 120.27 , 120.32 , 118.68 , 119.1     , 8754 , 13
22/12/21 , 119.15 , 119.08 , 119.15 , 118.65 , 118.7     , 1021 , 6
21/12/21 , 119.81 , 119.84 , 120.58 , 119.48 , 119.6     , 74 , 7
20/12/21 , 119.61 , 117.96 , 119.61 , 117.65 , 118.0     , 331 , 8
17/12/21 , 120.51 , 120.82 , 121.83 , 120.10 , 121.8     , 104 , 19
16/12/21 , 121.08 , 121.50 , 121.63 , 121.01 , 121.1     , 324 , 27
15/12/21 , 121.07 , 119.93 , 121.46 , 118.51 , 119.1     , 643 , 316
14/12/21 , 118.97 , 118.57 , 119.33 , 117.91 , 118.4     , 317 , 14
13/12/21 , 120.50 , 119.80 , 120.50 , 117.55 , 117.5     , 542 , 26
10/12/21 , 117.55 , 116.82 , 118.19 , 116.27 , 116.6     , 22939 , 36
09/12/21 , 116.42 , 116.40 , 117.08 , 115.59 , 115.5     , 441 , 26
08/12/21 , 116.13 , 116.10 , 117.33 , 114.69 , 117.3     , 277 , 15
07/12/21 , 117.33 , 117.18 , 117.69 , 116.54 , 117.2     , 628 , 39
06/12/21 , 116.65 , 116.64 , 117.44 , 116.19 , 116.1     , 1236 , 18
03/12/21 , 115.15 , 114.25 , 115.72 , 112.76 , 115.7     , 810 , 34
02/12/21 , 114.91 , 116.14 , 117.19 , 114.88 , 116.0     , 2621 , 721
01/12/21 , 116.09 , 115.87 , 116.98 , 113.34 , 114.6     , 5669 , 341
30/11/21 , 113.62 , 114.77 , 115.85 , 113.51 , 114.6     , 184 , 26
29/11/21 , 115.59 , 115.25 , 115.59 , 114.08 , 114.0     , 536 , 17
26/11/21 , 111.77 , 112.29 , 112.31 , 111.77 , 112.3     , 131 , 2
24/11/21 , 113.23 , 113.72 , 114.08 , 112.75 , 113.7     , 181 , 6
23/11/21 , 113.57 , 113.70 , 114.36 , 113.57 , 113.6     , 159 , 8
22/11/21 , 113.57 , 113.50 , 114.31 , 113.06 , 114.3     , 198 , 6
19/11/21 , 114.53 , 114.22 , 114.53 , 111.81 , 111.8     , 93 , 6
18/11/21 , 111.81 , 112.54 , 112.75 , 111.81 , 112.4     , 254 , 9
17/11/21 , 112.13 , 110.95 , 112.13 , 110.49 , 110.4     , 336 , 7
16/11/21 , 110.33 , 110.25 , 110.59 , 110.00 , 110.3     , 152 , 7
12/11/21 , 108.40 , 108.41 , 108.87 , 108.40 , 108.5     , 1548 , 4
11/11/21 , 106.76 , 106.74 , 107.12 , 105.79 , 107.1     , 1213 , 6
10/11/21 , 107.68 , 106.48 , 114.34 , 105.26 , 114.3     , 319 , 10
09/11/21 , 107.79 , 107.37 , 107.79 , 106.96 , 107.4     , 183 , 5
08/11/21 , 108.06 , 107.92 , 109.32 , 107.59 , 109.3     , 430 , 7
05/11/21 , 108.36 , 108.61 , 108.87 , 108.34 , 108.8     , 233 , 10
04/11/21 , 109.80 , 109.39 , 109.87 , 107.67 , 109.8     , 67 , 6
03/11/21 , 109.87 , 109.84 , 110.06 , 109.18 , 110.0     , 144 , 5
01/11/21 , 112.11 , 111.85 , 112.25 , 111.54 , 111.6     , 166 , 11
29/10/21 , 110.43 , 110.86 , 112.76 , 110.43 , 112.1     , 125 , 69
28/10/21 , 111.33 , 111.12 , 111.69 , 110.67 , 110.7     , 337 , 8
27/10/21 , 109.60 , 109.56 , 110.29 , 109.44 , 109.7     , 113 , 5
26/10/21 , 109.69 , 110.85 , 111.06 , 108.47 , 108.4     , 750 , 6
25/10/21 , 107.88 , 108.63 , 109.19 , 107.88 , 108.9     , 289 , 5
22/10/21 , 109.49 , 110.36 , 111.76 , 109.49 , 110.5     , 410 , 21
21/10/21 , 109.77 , 109.74 , 109.77 , 109.68 , 109.7     , 227 , 11
20/10/21 , 107.21 , 107.22 , 107.85 , 105.21 , 105.7     , 251 , 12
19/10/21 , 105.75 , 105.31 , 105.94 , 104.74 , 104.7     , 107 , 54
18/10/21 , 103.27 , 103.44 , 104.07 , 103.27 , 104.0     , 88 , 4
15/10/21 , 102.26 , 102.26 , 102.36 , 102.23 , 102.2     , 79 , 4
14/10/21 , 103.87 , 103.39 , 103.87 , 102.26 , 102.2     , 100 , 6
13/10/21 , 101.67 , 102.18 , 103.20 , 100.50 , 100.5     , 10621 , 14
11/10/21 , 99.52 , 99.88 , 100.75 , 99.49 , 100.7     , 78 , 18
08/10/21 , 102.49 , 102.26 , 102.61 , 101.95 , 102.1     , 20290 , 8
07/10/21 , 102.54 , 102.93 , 103.83 , 102.45 , 102.8     , 191 , 118
06/10/21 , 102.38 , 102.52 , 102.61 , 102.04 , 102.0     , 70 , 3
05/10/21 , 100.51 , 100.35 , 100.52 , 99.97 , 99.9     , 69 , 6
04/10/21 , 99.83 , 99.75 , 99.83 , 98.60 , 99.7     , 48 , 15
01/10/21 , 98.39 , 98.01 , 98.97 , 97.36 , 98.9     , 217 , 9
30/09/21 , 98.97 , 99.03 , 99.33 , 98.21 , 98.3     , 186 , 6
29/09/21 , 98.39 , 98.44 , 98.67 , 97.85 , 97.8     , 104 , 31
28/09/21 , 97.25 , 97.03 , 97.45 , 96.83 , 97.4     , 2642 , 25
27/09/21 , 98.04 , 99.97 , 100.21 , 98.04 , 100.0     , 634 , 8
24/09/21 , 99.79 , 99.86 , 100.21 , 99.70 , 100.2     , 443 , 80
23/09/21 , 99.60 , 100.20 , 101.14 , 99.60 , 101.1     , 1559 , 5
22/09/21 , 100.43 , 100.16 , 100.43 , 99.71 , 100.1     , 727 , 8
21/09/21 , 100.16 , 100.21 , 100.63 , 99.85 , 100.4     , 1391 , 6
20/09/21 , 100.41 , 100.30 , 100.81 , 98.83 , 99.5     , 793 , 10
17/09/21 , 100.21 , 100.62 , 102.44 , 100.14 , 102.4     , 193 , 34
16/09/21 , 102.44 , 102.45 , 102.64 , 102.44 , 102.6     , 55 , 2
15/09/21 , 102.64 , 102.96 , 102.99 , 102.62 , 102.6     , 1296 , 5
14/09/21 , 102.64 , 102.62 , 102.64 , 102.33 , 102.3     , 132 , 4
13/09/21 , 102.34 , 101.90 , 103.00 , 101.39 , 102.6     , 815 , 9
10/09/21 , 104.03 , 103.95 , 104.03 , 101.96 , 101.9     , 92 , 3
09/09/21 , 105.41 , 105.03 , 105.41 , 104.78 , 104.7     , 882 , 8
08/09/21 , 106.12 , 105.90 , 106.12 , 101.82 , 101.8     , 3116 , 8
06/09/21 , 102.12 , 103.42 , 104.20 , 101.92 , 103.2     , 941 , 11
03/09/21 , 102.92 , 102.67 , 103.24 , 101.76 , 102.4     , 9413 , 161
02/09/21 , 102.95 , 102.94 , 103.04 , 102.26 , 103.0     , 112 , 6
01/09/21 , 102.08 , 101.25 , 102.11 , 100.15 , 100.1     , 305 , 8
31/08/21 , 100.10 , 100.08 , 100.10 , 99.74 , 100.0     , 1036 , 6
30/08/21 , 100.81 , 100.45 , 100.90 , 99.62 , 100.1     , 82128 , 109
27/08/21 , 100.06 , 100.24 , 100.73 , 100.06 , 100.7     , 66 , 5
26/08/21 , 101.84 , 102.04 , 102.17 , 101.62 , 101.7     , 562 , 11
25/08/21 , 101.33 , 101.24 , 101.33 , 100.92 , 100.9     , 4 , 2
24/08/21 , 102.09 , 102.09 , 102.09 , 102.09 , 102.0     , 1522 , 1
23/08/21 , 104.47 , 104.51 , 106.13 , 103.93 , 106.1     , 182 , 9
20/08/21 , 106.58 , 106.63 , 107.01 , 106.28 , 106.2     , 2364 , 11
19/08/21 , 105.59 , 105.25 , 106.03 , 104.56 , 104.6     , 309 , 26
18/08/21 , 104.37 , 103.90 , 104.37 , 101.84 , 101.8     , 1475 , 9
17/08/21 , 101.59 , 101.40 , 101.59 , 101.40 , 101.4     , 61 , 3
16/08/21 , 101.53 , 101.37 , 101.53 , 100.30 , 100.3     , 137 , 8
13/08/21 , 100.71 , 100.62 , 101.14 , 100.03 , 100.0     , 214 , 34
12/08/21 , 100.36 , 99.57 , 100.36 , 98.88 , 99.8     , 206 , 20
11/08/21 , 98.63 , 98.32 , 99.86 , 98.29 , 98.2     , 926 , 6
10/08/21 , 96.44 , 96.44 , 96.79 , 96.40 , 96.7     , 1535 , 5
09/08/21 , 96.79 , 96.87 , 97.58 , 96.50 , 97.5     , 54 , 5
06/08/21 , 97.57 , 97.58 , 98.01 , 97.08 , 97.7     , 115 , 8
05/08/21 , 96.37 , 94.64 , 96.55 , 94.05 , 94.0     , 165 , 8
04/08/21 , 95.44 , 94.63 , 95.44 , 94.60 , 94.9     , 117 , 5
03/08/21 , 94.97 , 94.93 , 96.19 , 94.23 , 94.2     , 1851 , 9
02/08/21 , 93.70 , 92.80 , 93.70 , 92.39 , 92.3     , 270 , 17
30/07/21 , 92.96 , 92.78 , 93.14 , 91.57 , 92.3     , 3619 , 14
29/07/21 , 90.94 , 90.94 , 90.94 , 90.94 , 90.9     , 1 , 1
28/07/21 , 91.83 , 92.16 , 92.59 , 91.83 , 92.2     , 204 , 9
27/07/21 , 92.30 , 91.30 , 92.30 , 91.01 , 91.0     , 155 , 4
26/07/21 , 91.39 , 91.40 , 92.64 , 90.94 , 92.6     , 2954 , 48
23/07/21 , 92.64 , 91.72 , 92.64 , 91.05 , 91.2     , 25 , 5
22/07/21 , 91.29 , 91.02 , 91.57 , 90.98 , 91.0     , 677 , 7
21/07/21 , 91.39 , 91.30 , 93.04 , 91.23 , 93.0     , 4280 , 31
20/07/21 , 93.04 , 93.07 , 93.80 , 93.04 , 93.8     , 22 , 2
19/07/21 , 92.32 , 92.29 , 92.90 , 91.63 , 92.6     , 3327 , 9
16/07/21 , 91.74 , 91.52 , 91.74 , 91.20 , 91.2     , 30 , 3
15/07/21 , 90.58 , 89.22 , 90.58 , 87.97 , 88.5     , 138 , 11
14/07/21 , 88.73 , 88.36 , 89.35 , 88.25 , 88.2     , 9239 , 40
13/07/21 , 89.63 , 89.90 , 90.09 , 89.63 , 89.8     , 187 , 6
12/07/21 , 89.09 , 89.37 , 90.58 , 89.09 , 90.5     , 3584 , 38
08/07/21 , 90.55 , 91.19 , 92.02 , 90.19 , 90.1     , 234 , 11
07/07/21 , 90.20 , 91.01 , 91.92 , 90.20 , 91.9     , 229 , 10
06/07/21 , 89.64 , 88.97 , 89.64 , 87.22 , 87.2     , 6515 , 17
05/07/21 , 86.99 , 87.01 , 87.02 , 86.99 , 87.0     , 70 , 3
02/07/21 , 86.98 , 86.41 , 86.98 , 85.62 , 85.6     , 684 , 17
01/07/21 , 86.29 , 85.91 , 86.45 , 83.57 , 83.5     , 491 , 98
30/06/21 , 84.16 , 84.11 , 84.99 , 83.75 , 84.9     , 66 , 10
29/06/21 , 84.00 , 84.22 , 85.70 , 84.00 , 85.7     , 1025 , 14
28/06/21 , 84.72 , 85.35 , 86.30 , 84.24 , 84.2     , 1633 , 186
25/06/21 , 84.17 , 83.23 , 84.17 , 83.08 , 83.0     , 16 , 5
24/06/21 , 82.49 , 82.41 , 83.17 , 81.92 , 83.1     , 65 , 17
23/06/21 , 83.49 , 83.31 , 83.92 , 83.26 , 83.6     , 2654 , 24
22/06/21 , 85.04 , 85.42 , 86.42 , 84.89 , 86.4     , 10537 , 84
21/06/21 , 85.97 , 86.01 , 86.14 , 85.49 , 85.4     , 41 , 4
18/06/21 , 86.25 , 86.57 , 87.22 , 86.25 , 86.2     , 1907 , 12
17/06/21 , 86.55 , 86.13 , 86.55 , 85.04 , 85.0     , 481 , 10
16/06/21 , 85.58 , 85.67 , 86.43 , 85.41 , 85.7     , 254 , 59
15/06/21 , 85.52 , 85.67 , 86.14 , 85.49 , 85.4     , 204 , 12
14/06/21 , 85.49 , 85.84 , 86.48 , 85.34 , 86.4     , 216 , 15
11/06/21 , 86.46 , 85.92 , 86.46 , 85.70 , 86.2     , 90 , 8
10/06/21 , 85.49 , 85.15 , 86.42 , 84.30 , 86.4     , 396 , 21
09/06/21 , 84.38 , 84.21 , 85.06 , 84.00 , 84.0     , 69 , 4
08/06/21 , 83.57 , 83.47 , 85.06 , 83.27 , 85.0     , 340 , 13
07/06/21 , 83.83 , 84.17 , 84.64 , 83.83 , 84.2     , 2065 , 20
04/06/21 , 84.23 , 84.45 , 85.43 , 84.10 , 84.8     , 774 , 38
02/06/21 , 85.06 , 85.38 , 85.49 , 84.97 , 85.4     , 995 , 29
01/06/21 , 85.50 , 86.08 , 87.20 , 85.50 , 87.2     , 1680 , 21
31/05/21 , 86.04 , 86.29 , 87.03 , 86.04 , 87.0     , 37 , 6
28/05/21 , 86.96 , 88.08 , 88.43 , 86.96 , 88.4     , 183 , 13
27/05/21 , 88.11 , 88.91 , 90.23 , 88.11 , 90.2     , 111 , 9
26/05/21 , 89.44 , 89.60 , 89.76 , 88.82 , 89.7     , 112 , 10
25/05/21 , 89.47 , 89.54 , 89.76 , 89.39 , 89.6     , 63 , 39
24/05/21 , 90.42 , 90.82 , 91.51 , 90.42 , 91.5     , 508 , 15
21/05/21 , 91.33 , 90.70 , 91.33 , 90.52 , 90.7     , 137 , 10
20/05/21 , 90.23 , 90.14 , 90.68 , 88.76 , 88.7     , 373 , 8
19/05/21 , 86.99 , 86.57 , 87.03 , 86.56 , 87.0     , 2342 , 7
18/05/21 , 87.22 , 87.06 , 87.29 , 86.28 , 86.8     , 115 , 10
17/05/21 , 87.03 , 87.71 , 88.41 , 86.56 , 88.4     , 447 , 19
14/05/21 , 88.46 , 88.64 , 88.86 , 88.15 , 88.6     , 556 , 17
13/05/21 , 88.67 , 87.30 , 88.67 , 86.94 , 87.0     , 161 , 4
12/05/21 , 87.03 , 87.04 , 88.12 , 86.39 , 87.3     , 1575 , 12
11/05/21 , 88.26 , 87.74 , 89.20 , 87.03 , 89.2     , 203 , 18
10/05/21 , 89.76 , 90.03 , 90.57 , 89.39 , 89.9     , 1245 , 12
07/05/21 , 89.71 , 89.84 , 90.23 , 89.16 , 89.7     , 1508 , 12
06/05/21 , 89.62 , 89.84 , 91.28 , 88.72 , 91.2     , 502 , 16
05/05/21 , 90.96 , 91.10 , 92.52 , 90.57 , 92.5     , 530 , 34
04/05/21 , 93.53 , 94.24 , 95.54 , 93.45 , 95.5     , 1574 , 12
03/05/21 , 95.54 , 95.65 , 97.03 , 95.14 , 97.0     , 1312 , 24
30/04/21 , 96.24 , 96.24 , 96.38 , 94.88 , 94.8     , 3539 , 16
29/04/21 , 94.60 , 94.57 , 95.28 , 94.06 , 94.8     , 5586 , 19
28/04/21 , 94.78 , 95.11 , 95.43 , 94.69 , 95.2     , 377 , 71
27/04/21 , 97.03 , 96.57 , 97.07 , 96.38 , 96.6     , 218 , 50
26/04/21 , 97.47 , 97.63 , 99.29 , 96.82 , 99.2     , 303 , 114
23/04/21 , 99.29 , 98.18 , 99.29 , 97.53 , 97.9     , 3087 , 31
22/04/21 , 97.91 , 98.74 , 102.57 , 97.82 , 102.5     , 492 , 31
20/04/21 , 102.58 , 101.63 , 102.58 , 101.58 , 101.9     , 2573 , 16
19/04/21 , 101.68 , 102.54 , 106.23 , 101.67 , 106.2     , 1571 , 16
16/04/21 , 104.08 , 103.87 , 104.59 , 103.42 , 104.3     , 295 , 8
15/04/21 , 103.48 , 102.78 , 103.48 , 102.25 , 102.2     , 1933 , 21
14/04/21 , 102.87 , 102.97 , 104.23 , 102.67 , 104.2     , 239 , 10
13/04/21 , 102.96 , 102.74 , 103.33 , 102.30 , 102.3     , 6184 , 17
12/04/21 , 101.58 , 100.75 , 101.75 , 99.95 , 101.2     , 7492 , 24
09/04/21 , 101.22 , 101.07 , 101.22 , 100.97 , 100.9     , 1104 , 14
08/04/21 , 99.38 , 100.01 , 100.24 , 98.92 , 99.3     , 185 , 12
07/04/21 , 99.72 , 99.17 , 99.76 , 98.55 , 99.7     , 14862 , 17
06/04/21 , 99.84 , 99.11 , 99.84 , 98.51 , 98.5     , 85 , 18
05/04/21 , 100.11 , 99.16 , 100.11 , 99.00 , 99.0     , 15504 , 21
01/04/21 , 99.00 , 98.99 , 99.47 , 98.64 , 99.4     , 4533 , 750
31/03/21 , 97.52 , 98.02 , 98.65 , 97.52 , 98.4     , 1992 , 12
30/03/21 , 97.83 , 98.81 , 98.92 , 97.18 , 98.9     , 1146 , 17
29/03/21 , 99.10 , 98.89 , 99.10 , 96.73 , 96.7     , 560 , 11
26/03/21 , 96.73 , 95.88 , 96.73 , 94.79 , 95.3     , 212 , 9
25/03/21 , 95.16 , 95.20 , 95.49 , 93.89 , 93.8     , 34853 , 123
24/03/21 , 92.71 , 92.64 , 92.97 , 92.22 , 92.2     , 158 , 5
23/03/21 , 92.83 , 92.04 , 93.11 , 90.61 , 90.6     , 112 , 9
22/03/21 , 90.61 , 90.51 , 91.45 , 90.04 , 91.1     , 236 , 34
19/03/21 , 90.04 , 89.77 , 91.00 , 89.16 , 89.5     , 1611 , 15
18/03/21 , 90.82 , 90.13 , 95.24 , 89.53 , 95.2     , 4957 , 54
17/03/21 , 95.24 , 95.24 , 95.24 , 95.24 , 95.2     , 218 , 1
16/03/21 , 97.63 , 97.03 , 97.83 , 96.00 , 96.8     , 821 , 39
15/03/21 , 96.73 , 96.89 , 98.02 , 96.73 , 98.0     , 1138 , 11
12/03/21 , 96.73 , 95.50 , 97.18 , 95.44 , 95.5     , 10298 , 105
11/03/21 , 96.19 , 96.18 , 96.28 , 95.72 , 95.7     , 96 , 16
10/03/21 , 97.63 , 97.63 , 97.63 , 97.63 , 97.6     , 5 , 1
09/03/21 , 98.37 , 98.69 , 100.03 , 94.88 , 94.8     , 1185 , 32
08/03/21 , 94.88 , 94.29 , 94.88 , 94.01 , 94.2     , 4052 , 5
05/03/21 , 90.96 , 90.67 , 93.11 , 89.85 , 92.4     , 6557 , 334
04/03/21 , 91.49 , 93.24 , 93.36 , 91.49 , 93.3     , 4313 , 12
03/03/21 , 93.98 , 96.02 , 97.01 , 93.98 , 97.0     , 324 , 27
02/03/21 , 98.75 , 98.62 , 99.77 , 98.47 , 98.4     , 3748 , 14
01/03/21 , 98.47 , 96.30 , 98.65 , 94.70 , 94.8     , 171 , 12
26/02/21 , 94.79 , 95.54 , 95.63 , 93.89 , 93.8     , 1682 , 11
25/02/21 , 93.89 , 93.64 , 94.34 , 91.42 , 92.5     , 2063 , 811
24/02/21 , 91.90 , 91.39 , 92.46 , 90.74 , 92.4     , 133 , 15
23/02/21 , 91.28 , 91.71 , 92.56 , 91.08 , 92.5     , 177 , 11
22/02/21 , 93.67 , 96.54 , 98.84 , 92.66 , 98.8     , 8984 , 30
19/02/21 , 96.50 , 97.66 , 100.05 , 96.32 , 100.0     , 356 , 34
18/02/21 , 100.21 , 100.16 , 101.05 , 99.97 , 100.0     , 248 , 9
17/02/21 , 99.87 , 98.80 , 102.24 , 97.86 , 102.2     , 6405 , 26
12/02/21 , 101.89 , 103.14 , 103.78 , 101.69 , 103.7     , 2168 , 33
11/02/21 , 103.34 , 103.06 , 103.41 , 103.03 , 103.1     , 559 , 8
10/02/21 , 102.71 , 102.87 , 105.17 , 102.36 , 105.1     , 6020 , 18
09/02/21 , 103.45 , 103.27 , 103.91 , 103.14 , 103.1     , 460 , 9
08/02/21 , 101.70 , 103.07 , 104.06 , 101.70 , 103.6     , 3201 , 14
05/02/21 , 102.64 , 102.66 , 103.39 , 101.71 , 102.3     , 359 , 206
04/02/21 , 102.67 , 102.74 , 103.24 , 102.00 , 102.0     , 3873 , 1579
03/02/21 , 101.90 , 102.67 , 102.72 , 101.67 , 102.7     , 12712 , 9
02/02/21 , 102.72 , 102.40 , 103.29 , 101.60 , 101.6     , 36 , 7
01/02/21 , 101.60 , 102.53 , 103.19 , 101.42 , 101.4     , 2666 , 11
29/01/21 , 101.23 , 101.42 , 102.78 , 100.83 , 102.7     , 116 , 18
28/01/21 , 102.82 , 102.08 , 104.00 , 99.54 , 99.8     , 282 , 11
27/01/21 , 99.68 , 100.65 , 102.24 , 99.68 , 102.2     , 4170 , 12
26/01/21 , 104.11 , 105.77 , 108.16 , 103.78 , 108.1     , 61 , 11
22/01/21 , 105.41 , 105.69 , 105.81 , 103.39 , 103.3     , 2067 , 19
21/01/21 , 103.39 , 103.87 , 104.27 , 101.00 , 101.0     , 201 , 6
20/01/21 , 102.79 , 102.38 , 102.79 , 101.45 , 101.7     , 131 , 5
19/01/21 , 101.18 , 101.03 , 101.36 , 99.93 , 100.3     , 1208 , 11
18/01/21 , 100.07 , 100.10 , 100.10 , 100.07 , 100.1     , 25 , 3
15/01/21 , 100.09 , 99.78 , 100.13 , 99.19 , 99.1     , 68 , 16
14/01/21 , 97.71 , 97.77 , 100.04 , 97.56 , 100.0     , 58879 , 21
13/01/21 , 99.17 , 98.70 , 99.41 , 97.18 , 97.1     , 342 , 11
12/01/21 , 96.62 , 98.71 , 99.93 , 96.62 , 99.5     , 240 , 9
11/01/21 , 99.17 , 100.10 , 101.65 , 99.17 , 100.3     , 12749 , 35
08/01/21 , 99.67 , 99.65 , 99.97 , 97.19 , 97.9     , 151 , 13
07/01/21 , 97.52 , 97.40 , 98.04 , 97.19 , 97.1     , 2267 , 15
06/01/21 , 95.33 , 95.29 , 95.81 , 92.15 , 92.2     , 1556 , 20
05/01/21 , 89.63 , 90.12 , 90.87 , 89.53 , 90.8     , 78 , 10
04/01/21 , 89.53 , 89.22 , 91.18 , 88.82 , 91.1     , 1786 , 155
30/12/20 , 90.09 , 89.89 , 90.29 , 89.30 , 89.8     , 132739 , 9
29/12/20 , 89.77 , 89.78 , 91.07 , 89.77 , 91.0     , 1108 , 6
28/12/20 , 90.68 , 90.42 , 91.61 , 90.00 , 91.6     , 696 , 178
23/12/20 , 88.67 , 88.69 , 89.17 , 88.55 , 89.0     , 311 , 8
21/12/20 , 87.04 , 86.36 , 87.31 , 86.09 , 87.3     , 47 , 8
18/12/20 , 86.43 , 87.19 , 87.61 , 86.43 , 87.6     , 1168 , 7
17/12/20 , 87.12 , 87.32 , 87.62 , 86.86 , 87.0     , 274 , 224
16/12/20 , 86.63 , 86.65 , 87.51 , 86.63 , 87.2     , 117 , 4
15/12/20 , 86.86 , 87.26 , 87.61 , 86.34 , 86.3     , 21 , 6
14/12/20 , 86.23 , 86.23 , 86.23 , 86.23 , 86.2     , 1 , 1
11/12/20 , 85.17 , 85.25 , 85.40 , 84.83 , 85.2     , 138 , 6
10/12/20 , 84.46 , 85.27 , 86.54 , 84.46 , 86.5     , 238 , 9
09/12/20 , 86.54 , 85.54 , 86.77 , 84.88 , 86.3     , 177 , 11
08/12/20 , 86.49 , 85.69 , 86.49 , 84.98 , 85.7     , 12 , 5
07/12/20 , 84.65 , 84.65 , 84.73 , 84.60 , 84.7     , 117 , 4
04/12/20 , 84.84 , 84.42 , 86.52 , 84.37 , 85.8     , 7198 , 21
03/12/20 , 85.96 , 86.96 , 89.17 , 85.96 , 89.1     , 135 , 13
02/12/20 , 88.23 , 87.79 , 88.73 , 87.49 , 88.7     , 370 , 12
01/12/20 , 88.88 , 89.64 , 90.14 , 88.88 , 89.9     , 90 , 8
30/11/20 , 90.08 , 90.41 , 91.37 , 90.08 , 91.3     , 164 , 7
27/11/20 , 91.46 , 92.66 , 93.71 , 91.46 , 93.0     , 295 , 9
26/11/20 , 93.40 , 93.40 , 93.41 , 93.40 , 93.4     , 3 , 3
25/11/20 , 93.87 , 90.45 , 93.87 , 90.07 , 91.9     , 47 , 4
24/11/20 , 91.91 , 92.12 , 92.84 , 91.88 , 92.1     , 17 , 6
23/11/20 , 92.44 , 92.98 , 93.46 , 92.41 , 93.0     , 82 , 8
20/11/20 , 93.02 , 93.02 , 93.02 , 93.02 , 93.0     , 27 , 2
19/11/20 , 90.72 , 91.37 , 92.85 , 90.64 , 92.8     , 230 , 14
18/11/20 , 92.85 , 92.94 , 92.99 , 91.88 , 92.9     , 3288 , 22
17/11/20 , 92.94 , 94.54 , 95.63 , 92.94 , 95.6     , 67 , 8
16/11/20 , 95.49 , 95.65 , 96.46 , 95.49 , 96.4     , 29 , 4
13/11/20 , 96.67 , 96.65 , 97.19 , 96.46 , 96.7     , 126 , 5
12/11/20 , 95.24 , 95.24 , 95.29 , 95.17 , 95.1     , 126 , 3
11/11/20 , 95.17 , 95.27 , 96.15 , 95.16 , 95.2     , 73 , 9
10/11/20 , 93.28 , 93.17 , 95.48 , 92.33 , 93.8     , 280 , 10
09/11/20 , 92.99 , 96.33 , 99.36 , 92.99 , 95.7     , 505 , 15
06/11/20 , 93.36 , 94.72 , 95.35 , 93.36 , 94.6     , 1166 , 16
05/11/20 , 94.60 , 95.30 , 96.38 , 94.60 , 94.7     , 1530 , 12
04/11/20 , 95.17 , 95.60 , 96.33 , 94.98 , 95.8     , 2158 , 17
03/11/20 , 99.30 , 99.17 , 99.30 , 99.04 , 99.0     , 131 , 3
30/10/20 , 95.14 , 95.57 , 97.32 , 95.14 , 96.9     , 29562 , 99
29/10/20 , 97.32 , 97.33 , 98.21 , 96.84 , 96.9     , 789 , 12
28/10/20 , 97.75 , 97.63 , 104.62 , 97.26 , 104.6     , 6038 , 28
27/10/20 , 98.30 , 98.19 , 98.62 , 98.08 , 98.6     , 23432 , 7
26/10/20 , 97.16 , 97.00 , 97.16 , 96.94 , 96.9     , 17 , 2
23/10/20 , 96.94 , 97.37 , 97.61 , 96.94 , 97.6     , 136 , 3
22/10/20 , 96.22 , 96.22 , 96.22 , 96.22 , 96.2     , 4 , 1
20/10/20 , 96.36 , 96.35 , 96.36 , 95.98 , 95.9     , 224 , 2
14/10/20 , 95.19 , 95.19 , 95.19 , 95.19 , 95.1     , 65 , 1
13/10/20 , 95.39 , 96.27 , 96.46 , 95.39 , 96.2     , 96 , 3
09/10/20 , 95.51 , 95.93 , 96.26 , 95.51 , 96.2     , 39 , 2
08/10/20 , 96.24 , 95.90 , 96.38 , 95.67 , 96.3     , 123 , 11
02/10/20 , 91.02 , 91.02 , 91.02 , 91.02 , 91.0     , 87 , 1
29/09/20 , 91.51 , 91.37 , 91.51 , 91.18 , 91.1     , 131 , 3
23/09/20 , 87.88 , 87.88 , 87.88 , 87.88 , 87.8     , 43 , 1
22/09/20 , 86.32 , 86.32 , 86.32 , 86.32 , 86.3     , 87 , 1
21/09/20 , 84.07 , 84.00 , 84.07 , 83.88 , 84.0     , 747 , 3
17/09/20 , 82.74 , 82.85 , 82.96 , 82.74 , 82.9     , 87 , 2
11/09/20 , 83.16 , 83.19 , 83.47 , 83.16 , 83.4     , 23297 , 3
10/09/20 , 83.94 , 83.94 , 83.94 , 83.94 , 83.9     , 26551 , 2
09/09/20 , 85.37 , 85.37 , 85.37 , 85.37 , 85.3     , 17581 , 1
08/09/20 , 84.21 , 84.29 , 85.34 , 84.21 , 84.2     , 24359 , 5
04/09/20 , 84.39 , 84.18 , 84.39 , 83.92 , 83.9     , 8791 , 5
02/09/20 , 87.79 , 87.79 , 87.79 , 87.79 , 87.7     , 15828 , 18
01/09/20 , 84.26 , 84.26 , 84.26 , 84.26 , 84.2     , 43 , 1
31/08/20 , 88.24 , 87.38 , 88.24 , 87.02 , 87.0     , 2857 , 7
21/08/20 , 90.14 , 90.14 , 90.14 , 90.14 , 90.1     , 132 , 1
19/08/20 , 88.79 , 88.79 , 88.79 , 88.79 , 88.7     , 3527 , 1
17/08/20 , 88.73 , 88.73 , 88.74 , 88.73 , 88.7     , 88 , 2
07/08/20 , 88.38 , 88.38 , 88.38 , 88.38 , 88.3     , 44 , 1
06/08/20 , 85.53 , 85.53 , 85.53 , 85.53 , 85.5     , 132 , 1
03/08/20 , 83.96 , 83.95 , 83.96 , 83.92 , 83.9     , 9392 , 2
29/07/20 , 82.84 , 82.84 , 82.84 , 82.84 , 82.8     , 88 , 1
27/07/20 , 81.43 , 81.35 , 81.43 , 81.18 , 81.1     , 2381 , 2
13/07/20 , 79.27 , 79.36 , 79.48 , 79.27 , 79.4     , 352 , 2
01/07/20 , 74.16 , 74.16 , 74.16 , 74.16 , 74.1     , 3086 , 1
09/06/20 , 71.69 , 71.69 , 71.69 , 71.69 , 71.6     , 44 , 1
08/06/20 , 71.47 , 71.47 , 71.47 , 71.47 , 71.4     , 15479 , 10
01/06/20 , 77.00 , 77.00 , 77.00 , 77.00 , 77.0     , 440 , 1
29/05/20 , 77.33 , 77.33 , 77.33 , 77.33 , 77.3     , 88 , 1
28/05/20 , 75.39 , 75.39 , 75.42 , 75.39 , 75.4     , 4428 , 2
26/05/20 , 71.39 , 71.39 , 71.39 , 71.39 , 71.3     , 11065 , 11
21/05/20 , 73.02 , 73.02 , 73.02 , 73.02 , 73.0     , 1328 , 1
12/05/20 , 73.95 , 73.95 , 73.95 , 73.95 , 73.9     , 885 , 1
07/05/20 , 74.19 , 74.19 , 74.19 , 74.19 , 74.1     , 885 , 1
06/05/20 , 72.81 , 72.81 , 72.81 , 72.81 , 72.8     , 8854 , 1
04/05/20 , 72.04 , 72.04 , 72.04 , 72.04 , 72.0     , 88 , 1
30/04/20 , 71.93 , 71.93 , 71.93 , 71.93 , 71.9     , 5312 , 1
28/04/20 , 75.28 , 75.28 , 75.28 , 74.81 , 74.8     , 22574 , 2
23/04/20 , 75.38 , 75.38 , 75.38 , 75.38 , 75.3     , 9741 , 1
22/04/20 , 74.32 , 74.76 , 75.02 , 74.32 , 75.0     , 23904 , 2
08/04/20 , 66.78 , 66.78 , 66.78 , 66.78 , 66.7     , 309 , 1
07/04/20 , 66.88 , 67.83 , 68.79 , 66.88 , 68.7     , 1815 , 4
01/04/20 , 64.23 , 64.77 , 64.78 , 64.23 , 64.7     , 8101 , 2
26/03/20 , 64.63 , 64.63 , 64.63 , 64.63 , 64.6     , 9296 , 1
24/03/20 , 57.84 , 57.84 , 57.84 , 57.84 , 57.8     , 7525 , 1
18/03/20 , 59.89 , 61.44 , 62.46 , 59.89 , 62.4     , 13279 , 2
17/03/20 , 62.41 , 62.41 , 62.41 , 62.41 , 62.4     , 6200 , 1
16/03/20 , 57.53 , 57.53 , 57.53 , 57.53 , 57.5     , 177 , 1
13/03/20 , 56.71 , 55.65 , 56.86 , 54.20 , 54.2     , 7744 , 6
11/03/20 , 64.65 , 64.65 , 64.65 , 64.65 , 64.6     , 3541 , 1
10/03/20 , 67.76 , 66.24 , 67.76 , 65.15 , 65.1     , 22576 , 2
05/03/20 , 71.92 , 71.92 , 71.92 , 71.92 , 71.9     , 4427 , 1
03/03/20 , 68.00 , 68.03 , 68.29 , 68.00 , 68.2     , 486 , 2
02/03/20 , 67.41 , 67.09 , 67.41 , 67.07 , 67.0     , 929 , 2
27/02/20 , 66.57 , 66.57 , 66.57 , 66.57 , 66.5     , 2655 , 1
21/02/20 , 68.74 , 68.74 , 68.74 , 68.74 , 68.7     , 444 , 1
20/02/20 , 68.39 , 68.39 , 68.39 , 68.39 , 68.3     , 2220 , 1
19/02/20 , 68.01 , 68.01 , 68.01 , 68.01 , 68.0     , 310 , 1
18/02/20 , 68.87 , 68.89 , 69.11 , 68.87 , 69.1     , 4441 , 2
12/02/20 , 66.53 , 66.53 , 66.60 , 66.53 , 66.6     , 22647 , 2
10/02/20 , 66.12 , 66.11 , 66.12 , 66.11 , 66.1     , 45744 , 2
07/02/20 , 65.89 , 65.89 , 65.89 , 65.89 , 65.8     , 444 , 1
06/02/20 , 65.02 , 65.02 , 65.02 , 65.02 , 65.0     , 1333 , 1
05/02/20 , 64.19 , 64.19 , 64.19 , 64.19 , 64.1     , 887 , 1
28/01/20 , 62.52 , 62.52 , 62.52 , 62.52 , 62.5     , 2221 , 1
22/01/20 , 61.49 , 61.49 , 61.49 , 61.49 , 61.4     , 1776 , 1
21/01/20 , 61.11 , 61.11 , 61.11 , 61.11 , 61.1     , 2665 , 1
17/01/20 , 59.25 , 59.25 , 59.25 , 59.25 , 59.2     , 1332 , 1
10/01/20 , 56.26 , 56.26 , 56.26 , 56.26 , 56.2     , 444 , 1
08/01/20 , 55.57 , 55.57 , 55.57 , 55.57 , 55.5     , 3996 , 1
06/01/20 , 55.37 , 55.37 , 55.37 , 55.37 , 55.3     , 444 , 1
03/01/20 , 54.68 , 54.68 , 54.68 , 54.68 , 54.6     , 1332 , 1
27/12/19 , 55.37 , 55.37 , 55.37 , 55.37 , 55.3     , 444 , 1
19/12/19 , 54.85 , 54.85 , 54.85 , 54.85 , 54.8     , 444 , 1
18/12/19 , 55.08 , 55.08 , 55.08 , 55.08 , 55.0     , 444 , 1
17/12/19 , 54.73 , 54.73 , 54.73 , 54.73 , 54.7     , 4442 , 1
12/12/19 , 53.86 , 53.86 , 53.86 , 53.86 , 53.8     , 1776 , 1
11/12/19 , 54.21 , 54.21 , 54.21 , 54.21 , 54.2     , 888 , 1
27/11/19 , 55.43 , 55.43 , 55.43 , 55.43 , 55.4     , 891 , 1
21/11/19 , 55.52 , 55.52 , 55.52 , 55.52 , 55.5     , 2674 , 1
11/11/19 , 51.57 , 51.57 , 51.57 , 51.57 , 51.5     , 891 , 1
31/10/19 , 53.89 , 53.89 , 53.89 , 53.89 , 53.8     , 2674 , 1
01/10/19 , 53.96 , 53.96 , 53.96 , 53.96 , 53.9     , 2229 , 1
25/09/19 , 53.49 , 53.49 , 53.49 , 53.49 , 53.4     , 32534 , 1
06/08/19 , 46.62 , 46.62 , 46.62 , 46.62 , 46.6     , 3580 , 1
15/07/19 , 43.98 , 43.98 , 43.98 , 43.98 , 43.9     , 447 , 1
12/07/19 , 43.58 , 43.58 , 43.58 , 43.58 , 43.5     , 447 , 1
11/07/19 , 44.00 , 43.86 , 44.00 , 43.68 , 43.6     , 3131 , 2
18/06/19 , 44.52 , 44.52 , 44.52 , 44.52 , 44.5     , 67542 , 2