Preços em Reais (R$)12/05/25 , 130.00 , 130.79 , 148.92 , 130.00 , 130.00 , 460 , 56 09/05/25 , 130.00 , 128.77 , 130.50 , 126.00 , 127.00 , 306 , 27 08/05/25 , 128.84 , 128.25 , 128.84 , 124.20 , 127.8 , 900 , 26 07/05/25 , 127.85 , 127.09 , 129.04 , 125.47 , 129.0 , 2076 , 51 06/05/25 , 128.94 , 128.94 , 128.94 , 128.94 , 128.9 , 689 , 10 05/05/25 , 128.94 , 129.01 , 129.04 , 128.94 , 129.0 , 855 , 18 02/05/25 , 129.04 , 129.26 , 129.72 , 129.04 , 129.3 , 142 , 12 30/04/25 , 129.34 , 128.11 , 129.34 , 128.05 , 128.0 , 98 , 2 29/04/25 , 129.34 , 127.07 , 138.96 , 124.67 , 138.9 , 52 , 13 28/04/25 , 129.34 , 128.39 , 129.34 , 128.05 , 128.0 , 1505 , 81 25/04/25 , 128.06 , 128.06 , 128.06 , 128.06 , 128.0 , 562 , 29 24/04/25 , 128.06 , 127.47 , 128.06 , 124.18 , 128.0 , 5052 , 105 23/04/25 , 128.05 , 126.48 , 128.05 , 124.08 , 128.0 , 2360 , 51 22/04/25 , 128.05 , 126.94 , 128.05 , 124.08 , 128.0 , 629 , 22 17/04/25 , 128.05 , 128.04 , 128.05 , 128.05 , 128.0 , 1822 , 7 16/04/25 , 128.05 , 126.77 , 128.05 , 124.08 , 128.0 , 1591 , 35 15/04/25 , 128.05 , 128.05 , 128.05 , 128.05 , 128.0 , 212 , 6 14/04/25 , 128.05 , 128.05 , 128.05 , 128.05 , 128.0 , 2685 , 30 11/04/25 , 128.05 , 128.04 , 128.05 , 127.95 , 127.9 , 73 , 3 10/04/25 , 128.05 , 124.21 , 128.05 , 119.13 , 124.0 , 2136 , 85 09/04/25 , 128.05 , 128.05 , 128.05 , 128.05 , 128.0 , 2085 , 116 08/04/25 , 128.05 , 128.05 , 129.34 , 128.05 , 128.0 , 2378 , 140 07/04/25 , 131.97 , 127.24 , 131.97 , 127.13 , 127.1 , 340 , 12 04/04/25 , 127.13 , 127.13 , 127.13 , 127.13 , 127.1 , 1252 , 90 03/04/25 , 127.13 , 127.08 , 127.13 , 127.03 , 127.1 , 260 , 11 02/04/25 , 123.69 , 123.47 , 127.73 , 123.19 , 127.1 , 2437 , 163 01/04/25 , 127.13 , 127.13 , 127.13 , 127.13 , 127.1 , 419 , 43 31/03/25 , 127.13 , 127.13 , 127.13 , 127.13 , 127.1 , 71 , 10 28/03/25 , 127.13 , 127.13 , 127.13 , 127.13 , 127.1 , 256 , 30 27/03/25 , 127.13 , 127.13 , 127.13 , 127.13 , 127.1 , 752 , 34 26/03/25 , 127.13 , 127.13 , 127.13 , 127.13 , 127.1 , 634 , 31 25/03/25 , 127.23 , 126.95 , 127.23 , 123.19 , 127.1 , 2819 , 80 24/03/25 , 127.13 , 126.20 , 127.13 , 123.19 , 127.1 , 5631 , 289 21/03/25 , 127.13 , 127.01 , 137.57 , 125.17 , 127.1 , 3022 , 135 20/03/25 , 127.13 , 126.01 , 127.13 , 117.39 , 126.9 , 2740 , 116 19/03/25 , 126.93 , 123.75 , 127.13 , 116.69 , 127.1 , 1514 , 88 18/03/25 , 127.13 , 120.43 , 127.13 , 118.27 , 118.2 , 1344 , 131 17/03/25 , 127.13 , 126.18 , 127.13 , 118.27 , 127.1 , 8244 , 22 14/03/25 , 128.13 , 128.13 , 128.13 , 128.13 , 128.1 , 10 , 1 13/03/25 , 128.13 , 125.97 , 140.73 , 123.19 , 126.6 , 1467 , 120 12/03/25 , 126.65 , 126.61 , 128.02 , 125.69 , 125.7 , 3131 , 172 11/03/25 , 125.71 , 125.71 , 125.72 , 125.71 , 125.7 , 330 , 19 10/03/25 , 125.71 , 125.71 , 125.71 , 125.71 , 125.7 , 831 , 46 07/03/25 , 125.71 , 125.71 , 125.71 , 125.71 , 125.7 , 625 , 31 06/03/25 , 125.71 , 125.71 , 125.71 , 125.71 , 125.7 , 2268 , 84 05/03/25 , 125.71 , 125.71 , 125.71 , 125.71 , 125.7 , 241 , 6 28/02/25 , 125.71 , 125.69 , 125.71 , 124.73 , 125.7 , 2425 , 47 27/02/25 , 125.71 , 125.71 , 125.71 , 125.71 , 125.7 , 787 , 45 26/02/25 , 125.71 , 126.86 , 132.07 , 125.71 , 125.7 , 28 , 5 25/02/25 , 125.23 , 125.71 , 138.36 , 125.23 , 138.3 , 6585 , 164 24/02/25 , 125.71 , 125.71 , 125.71 , 125.71 , 125.7 , 11 , 3 20/02/25 , 125.23 , 125.23 , 125.23 , 125.23 , 125.2 , 463 , 31 19/02/25 , 125.23 , 125.23 , 125.23 , 125.23 , 125.2 , 263 , 16 18/02/25 , 124.73 , 125.58 , 127.18 , 124.73 , 127.1 , 293 , 14 17/02/25 , 124.73 , 124.78 , 126.01 , 122.31 , 124.7 , 1380 , 124 14/02/25 , 124.73 , 124.14 , 124.73 , 122.29 , 124.7 , 1690 , 159 13/02/25 , 124.73 , 124.73 , 124.73 , 124.73 , 124.7 , 2 , 2 12/02/25 , 124.73 , 123.61 , 124.73 , 122.29 , 122.2 , 637 , 34 11/02/25 , 124.73 , 124.93 , 125.23 , 124.73 , 125.2 , 1237 , 221 10/02/25 , 124.73 , 124.73 , 124.73 , 124.73 , 124.7 , 29 , 3 07/02/25 , 124.35 , 123.67 , 124.36 , 114.64 , 123.8 , 1129 , 865 06/02/25 , 123.87 , 123.84 , 123.87 , 122.89 , 123.8 , 6696 , 85 05/02/25 , 123.87 , 123.86 , 123.87 , 123.86 , 123.8 , 167 , 10 04/02/25 , 123.87 , 123.86 , 123.87 , 123.86 , 123.8 , 13893 , 354 03/02/25 , 123.87 , 123.87 , 124.35 , 123.87 , 124.3 , 1385 , 66 31/01/25 , 123.87 , 123.87 , 123.87 , 123.87 , 123.8 , 49 , 2 30/01/25 , 123.87 , 123.87 , 123.89 , 123.87 , 123.8 , 6542 , 327 29/01/25 , 123.87 , 123.87 , 123.89 , 123.87 , 123.8 , 464 , 24 28/01/25 , 123.89 , 123.87 , 123.89 , 123.87 , 123.8 , 134 , 14 27/01/25 , 123.87 , 123.87 , 123.89 , 123.87 , 123.8 , 970 , 32 24/01/25 , 123.89 , 123.95 , 127.80 , 123.88 , 127.8 , 228 , 12 23/01/25 , 127.80 , 127.05 , 128.24 , 123.88 , 123.8 , 23 , 5 22/01/25 , 123.86 , 123.86 , 145.66 , 123.86 , 145.6 , 8241 , 892 21/01/25 , 123.87 , 129.04 , 131.15 , 123.87 , 131.1 , 121 , 7 20/01/25 , 123.87 , 123.90 , 131.14 , 123.87 , 131.1 , 227 , 18 17/01/25 , 123.87 , 123.87 , 123.88 , 123.87 , 123.8 , 225 , 9 16/01/25 , 123.87 , 123.87 , 123.87 , 123.87 , 123.8 , 1148 , 112 15/01/25 , 123.87 , 123.95 , 124.35 , 123.87 , 123.8 , 649 , 63 14/01/25 , 123.87 , 123.87 , 123.87 , 123.87 , 123.8 , 1177 , 100 13/01/25 , 123.87 , 123.87 , 123.87 , 123.87 , 123.8 , 308 , 17 10/01/25 , 123.87 , 124.52 , 145.72 , 123.87 , 145.7 , 500 , 74 09/01/25 , 123.37 , 123.13 , 123.37 , 121.44 , 122.6 , 2622 , 203 08/01/25 , 122.61 , 122.60 , 122.61 , 121.38 , 122.6 , 529 , 257 07/01/25 , 122.61 , 122.61 , 122.61 , 122.61 , 122.6 , 401 , 15 06/01/25 , 122.61 , 122.39 , 122.61 , 122.12 , 122.1 , 3272 , 202 03/01/25 , 122.12 , 122.12 , 122.12 , 122.12 , 122.1 , 8 , 2 02/01/25 , 122.12 , 122.12 , 122.12 , 122.12 , 122.1 , 2 , 2 30/12/24 , 122.12 , 116.88 , 122.12 , 115.85 , 122.1 , 1190 , 9 27/12/24 , 122.11 , 120.90 , 122.61 , 120.67 , 121.9 , 1895 , 172 26/12/24 , 122.61 , 122.61 , 122.61 , 122.61 , 122.6 , 511 , 51 20/12/24 , 122.61 , 122.61 , 122.61 , 122.61 , 122.6 , 418 , 42 19/12/24 , 120.67 , 121.45 , 122.61 , 120.67 , 121.6 , 1766 , 153 18/12/24 , 121.64 , 121.64 , 121.64 , 121.64 , 121.6 , 279 , 31 17/12/24 , 121.64 , 121.64 , 121.64 , 121.64 , 121.6 , 318 , 13 16/12/24 , 120.67 , 120.01 , 120.67 , 113.82 , 120.6 , 4875 , 179 13/12/24 , 120.67 , 120.60 , 120.67 , 119.81 , 119.8 , 920 , 17 12/12/24 , 119.81 , 119.98 , 121.02 , 119.81 , 121.0 , 141 , 13 11/12/24 , 119.81 , 119.81 , 119.81 , 119.81 , 119.8 , 17 , 3 10/12/24 , 119.81 , 119.81 , 119.82 , 119.81 , 119.8 , 180 , 13 09/12/24 , 119.81 , 119.81 , 129.37 , 119.81 , 119.8 , 1149 , 99 06/12/24 , 119.44 , 119.44 , 119.44 , 119.44 , 119.4 , 124 , 4 05/12/24 , 119.48 , 119.18 , 119.48 , 118.29 , 119.4 , 8 , 5 04/12/24 , 118.28 , 118.28 , 118.28 , 118.28 , 118.2 , 313 , 5 03/12/24 , 118.28 , 118.28 , 118.38 , 118.28 , 118.3 , 200 , 4 02/12/24 , 118.28 , 118.28 , 118.28 , 118.28 , 118.2 , 287 , 31 28/11/24 , 118.28 , 118.28 , 118.29 , 118.28 , 118.2 , 1062 , 102 27/11/24 , 118.29 , 118.26 , 118.29 , 118.18 , 118.1 , 298 , 15 26/11/24 , 118.18 , 118.18 , 118.19 , 118.18 , 118.1 , 664 , 68 25/11/24 , 118.18 , 115.55 , 118.18 , 109.67 , 117.2 , 1247 , 49 22/11/24 , 117.23 , 112.78 , 117.23 , 110.50 , 114.3 , 2482 , 1008 21/11/24 , 114.35 , 114.12 , 114.35 , 113.38 , 113.3 , 22 , 3 19/11/24 , 114.35 , 114.35 , 114.35 , 114.35 , 114.3 , 567 , 1 18/11/24 , 113.38 , 113.35 , 113.38 , 102.33 , 113.3 , 355 , 9 14/11/24 , 113.38 , 113.38 , 113.38 , 113.38 , 113.3 , 105 , 4 13/11/24 , 113.38 , 110.12 , 113.38 , 103.77 , 111.4 , 350 , 184 12/11/24 , 111.47 , 111.47 , 111.47 , 111.47 , 111.4 , 737 , 12 11/11/24 , 111.47 , 106.28 , 111.47 , 101.88 , 101.8 , 694 , 52 08/11/24 , 111.47 , 107.33 , 111.47 , 102.47 , 102.4 , 827 , 14 07/11/24 , 107.85 , 108.33 , 108.40 , 107.85 , 108.4 , 15 , 3 06/11/24 , 108.79 , 104.93 , 108.79 , 101.78 , 107.4 , 42 , 5 05/11/24 , 108.85 , 108.85 , 108.85 , 108.85 , 108.8 , 300 , 1 01/11/24 , 108.88 , 108.66 , 108.89 , 101.84 , 108.8 , 164 , 10 31/10/24 , 108.89 , 108.50 , 108.89 , 108.42 , 108.8 , 12 , 3 30/10/24 , 109.52 , 105.40 , 109.85 , 100.97 , 108.5 , 1315 , 18 29/10/24 , 108.89 , 108.89 , 108.89 , 108.89 , 108.8 , 5 , 1 28/10/24 , 109.85 , 109.03 , 109.85 , 108.43 , 109.3 , 18 , 6 25/10/24 , 109.85 , 104.50 , 109.85 , 99.66 , 109.8 , 49 , 7 24/10/24 , 110.23 , 108.32 , 110.23 , 100.77 , 100.7 , 90 , 9 22/10/24 , 110.24 , 104.77 , 110.24 , 104.76 , 104.7 , 514 , 4 21/10/24 , 110.27 , 110.26 , 110.27 , 110.27 , 110.2 , 5 , 4 18/10/24 , 99.11 , 98.67 , 99.11 , 98.26 , 98.2 , 444 , 8 17/10/24 , 99.11 , 99.11 , 99.11 , 99.11 , 99.1 , 121 , 5 16/10/24 , 99.11 , 99.10 , 99.11 , 99.10 , 99.1 , 4973 , 51 15/10/24 , 99.11 , 99.10 , 99.11 , 99.10 , 99.1 , 1621 , 20 14/10/24 , 99.11 , 99.10 , 99.11 , 99.10 , 99.1 , 1560 , 15 11/10/24 , 99.11 , 99.01 , 99.11 , 93.98 , 99.1 , 3597 , 28 10/10/24 , 99.11 , 99.10 , 99.11 , 99.10 , 99.1 , 4355 , 32 09/10/24 , 99.11 , 99.09 , 99.11 , 99.06 , 99.0 , 4863 , 31 08/10/24 , 99.06 , 99.05 , 99.07 , 98.09 , 99.0 , 3080 , 31 07/10/24 , 98.10 , 98.07 , 98.10 , 98.02 , 98.0 , 2623 , 14 04/10/24 , 98.02 , 98.02 , 98.03 , 97.98 , 97.9 , 1975 , 10 03/10/24 , 97.94 , 97.96 , 97.98 , 97.94 , 97.9 , 758 , 10 02/10/24 , 97.94 , 97.93 , 98.43 , 97.93 , 97.9 , 2307 , 9 01/10/24 , 97.93 , 97.83 , 97.94 , 97.35 , 97.9 , 3536 , 10 30/09/24 , 97.86 , 97.86 , 97.86 , 97.86 , 97.8 , 200 , 1 27/09/24 , 97.78 , 97.78 , 97.78 , 97.78 , 97.7 , 236 , 4 26/09/24 , 97.69 , 97.61 , 97.69 , 96.92 , 96.9 , 378 , 9 25/09/24 , 96.92 , 96.94 , 97.35 , 96.92 , 97.3 , 27 , 2 24/09/24 , 97.34 , 95.33 , 97.34 , 88.48 , 97.3 , 928 , 15 23/09/24 , 97.35 , 97.46 , 97.52 , 97.35 , 97.5 , 620 , 6 20/09/24 , 97.43 , 97.43 , 97.43 , 97.43 , 97.4 , 269 , 4 19/09/24 , 97.35 , 97.35 , 97.35 , 97.35 , 97.3 , 313 , 3 18/09/24 , 97.35 , 97.34 , 97.35 , 96.50 , 96.5 , 99 , 3 17/09/24 , 97.35 , 96.86 , 97.35 , 96.83 , 96.8 , 342 , 5 16/09/24 , 96.74 , 96.67 , 96.74 , 96.50 , 96.5 , 127 , 6 13/09/24 , 96.50 , 96.50 , 96.50 , 96.50 , 96.5 , 438 , 11 12/09/24 , 96.26 , 96.12 , 96.26 , 96.08 , 96.0 , 355 , 3 11/09/24 , 96.08 , 95.81 , 96.08 , 95.74 , 95.7 , 284 , 6 09/09/24 , 95.65 , 95.65 , 95.65 , 95.65 , 95.6 , 341 , 3 05/09/24 , 94.79 , 94.79 , 94.79 , 94.79 , 94.7 , 456 , 7 04/09/24 , 94.10 , 94.10 , 94.10 , 94.10 , 94.1 , 17 , 1 03/09/24 , 94.10 , 94.10 , 94.10 , 94.10 , 94.1 , 116 , 1 02/09/24 , 94.04 , 94.04 , 94.04 , 94.01 , 94.0 , 172 , 6 27/08/24 , 94.01 , 94.01 , 94.01 , 94.01 , 94.0 , 91 , 2 26/08/24 , 94.01 , 94.01 , 94.01 , 94.01 , 94.0 , 19 , 3 21/08/24 , 93.93 , 93.93 , 93.93 , 93.93 , 93.9 , 3 , 1 20/08/24 , 93.93 , 93.93 , 93.93 , 93.93 , 93.9 , 1 , 1 15/08/24 , 93.12 , 90.97 , 93.56 , 87.66 , 93.1 , 734 , 15 12/08/24 , 92.27 , 92.27 , 92.27 , 92.27 , 92.2 , 9 , 1 02/08/24 , 92.27 , 92.28 , 92.44 , 92.27 , 92.4 , 421 , 5 31/07/24 , 92.27 , 92.27 , 92.27 , 92.27 , 92.2 , 356 , 2 30/07/24 , 92.20 , 92.20 , 92.20 , 92.20 , 92.2 , 12 , 1 29/07/24 , 92.11 , 92.11 , 92.11 , 92.11 , 92.1 , 377 , 3 26/07/24 , 92.02 , 92.02 , 92.02 , 92.02 , 92.0 , 1156 , 5 25/07/24 , 91.94 , 91.94 , 91.94 , 91.94 , 91.9 , 661 , 3 24/07/24 , 91.85 , 91.85 , 92.96 , 91.85 , 91.8 , 1301 , 5 23/07/24 , 91.77 , 91.77 , 91.77 , 91.77 , 91.7 , 178 , 4 22/07/24 , 91.69 , 91.62 , 91.69 , 91.61 , 91.6 , 439 , 5 18/07/24 , 91.52 , 91.52 , 91.52 , 91.52 , 91.5 , 2699 , 12 17/07/24 , 91.44 , 91.44 , 91.44 , 91.44 , 91.4 , 3244 , 12 16/07/24 , 91.35 , 91.35 , 91.35 , 91.35 , 91.3 , 344 , 7 15/07/24 , 91.26 , 91.26 , 91.26 , 91.26 , 91.2 , 972 , 6 12/07/24 , 91.18 , 91.18 , 91.18 , 91.18 , 91.1 , 1128 , 5 11/07/24 , 91.10 , 91.10 , 91.10 , 91.10 , 91.1 , 378 , 4 10/07/24 , 91.02 , 91.02 , 91.02 , 91.02 , 91.0 , 1459 , 9 09/07/24 , 90.94 , 90.94 , 90.94 , 90.94 , 90.9 , 34 , 1 08/07/24 , 90.85 , 90.85 , 90.85 , 90.85 , 90.8 , 2545 , 7 05/07/24 , 90.10 , 90.10 , 90.10 , 90.10 , 90.1 , 735 , 5 04/07/24 , 90.01 , 89.89 , 90.01 , 85.53 , 90.0 , 1690 , 6 03/07/24 , 89.92 , 89.92 , 89.92 , 89.92 , 89.9 , 2346 , 6 02/07/24 , 89.92 , 89.92 , 89.92 , 89.92 , 89.9 , 1334 , 6 01/07/24 , 89.85 , 89.85 , 89.85 , 89.85 , 89.8 , 363 , 4 28/06/24 , 89.77 , 89.77 , 89.77 , 89.77 , 89.7 , 12 , 1 26/06/24 , 89.69 , 89.69 , 89.69 , 89.69 , 89.6 , 294 , 6 25/06/24 , 89.61 , 89.61 , 89.61 , 89.61 , 89.6 , 259 , 4 24/06/24 , 89.53 , 89.46 , 89.53 , 89.11 , 89.1 , 1620 , 6 20/06/24 , 89.46 , 89.46 , 89.53 , 89.46 , 89.5 , 173 , 2 19/06/24 , 89.46 , 89.46 , 89.46 , 89.46 , 89.4 , 117 , 4 18/06/24 , 89.46 , 89.46 , 89.46 , 89.46 , 89.4 , 299 , 2 17/06/24 , 89.29 , 89.25 , 89.37 , 89.11 , 89.3 , 568 , 6 14/06/24 , 89.29 , 89.29 , 89.29 , 89.29 , 89.2 , 618 , 8 12/06/24 , 89.20 , 89.20 , 89.20 , 89.20 , 89.2 , 621 , 5 11/06/24 , 89.11 , 89.11 , 89.11 , 89.11 , 89.1 , 597 , 8 10/06/24 , 89.03 , 88.52 , 89.03 , 88.21 , 88.2 , 582 , 12 06/06/24 , 88.15 , 88.15 , 88.15 , 88.15 , 88.1 , 728 , 6 05/06/24 , 88.07 , 88.07 , 88.07 , 88.07 , 88.0 , 542 , 6 04/06/24 , 87.99 , 87.94 , 87.99 , 87.84 , 87.9 , 618 , 6 31/05/24 , 87.92 , 87.92 , 87.92 , 87.92 , 87.9 , 334 , 2 29/05/24 , 87.92 , 87.92 , 87.92 , 87.92 , 87.9 , 287 , 4 28/05/24 , 87.84 , 87.86 , 87.92 , 87.84 , 87.9 , 2620 , 11 27/05/24 , 87.92 , 87.89 , 87.92 , 87.84 , 87.9 , 2935 , 10 24/05/24 , 87.92 , 87.84 , 87.92 , 87.84 , 87.8 , 1166 , 3 23/05/24 , 87.92 , 87.84 , 87.92 , 87.84 , 87.8 , 1214 , 2 22/05/24 , 87.84 , 87.84 , 87.84 , 87.84 , 87.8 , 565 , 1 21/05/24 , 87.76 , 87.76 , 87.76 , 87.76 , 87.7 , 1322 , 3 20/05/24 , 87.76 , 87.76 , 87.76 , 87.76 , 87.7 , 18 , 1 17/05/24 , 87.68 , 87.68 , 87.68 , 87.68 , 87.6 , 1154 , 6 16/05/24 , 87.59 , 87.59 , 87.59 , 87.59 , 87.5 , 84 , 3 15/05/24 , 87.50 , 87.50 , 87.50 , 87.50 , 87.5 , 933 , 9 14/05/24 , 87.41 , 87.40 , 87.41 , 87.24 , 87.4 , 705 , 4 13/05/24 , 87.24 , 87.24 , 87.24 , 87.24 , 87.2 , 796 , 5 10/05/24 , 87.09 , 87.13 , 87.16 , 87.09 , 87.1 , 564 , 6 09/05/24 , 87.09 , 87.09 , 87.09 , 87.09 , 87.0 , 1196 , 2 08/05/24 , 86.22 , 86.22 , 86.22 , 86.22 , 86.2 , 2107 , 10 07/05/24 , 86.15 , 86.15 , 86.15 , 86.15 , 86.1 , 551 , 5 03/05/24 , 86.06 , 86.06 , 86.06 , 86.06 , 86.0 , 425 , 5 02/05/24 , 85.99 , 85.99 , 85.99 , 85.99 , 85.9 , 836 , 3 30/04/24 , 85.88 , 85.90 , 85.95 , 85.88 , 85.9 , 469 , 3 26/04/24 , 85.88 , 85.88 , 85.88 , 85.88 , 85.8 , 759 , 2 25/04/24 , 85.83 , 85.79 , 85.83 , 85.79 , 85.7 , 184 , 2 23/04/24 , 85.75 , 85.75 , 85.75 , 85.75 , 85.7 , 419 , 3 22/04/24 , 85.70 , 85.70 , 85.70 , 85.70 , 85.7 , 34 , 1 19/04/24 , 85.66 , 82.61 , 85.66 , 81.92 , 81.9 , 623 , 9 18/04/24 , 85.58 , 85.58 , 85.58 , 85.58 , 85.5 , 1003 , 12 16/04/24 , 85.50 , 85.50 , 85.50 , 85.50 , 85.5 , 75 , 2 15/04/24 , 85.50 , 85.50 , 85.50 , 85.50 , 85.5 , 142 , 2 12/04/24 , 85.42 , 85.42 , 85.42 , 85.42 , 85.4 , 500 , 3 11/04/24 , 85.33 , 85.28 , 85.33 , 85.26 , 85.2 , 517 , 5 10/04/24 , 85.18 , 85.18 , 85.18 , 85.18 , 85.1 , 304 , 1 09/04/24 , 85.18 , 85.18 , 85.18 , 85.18 , 85.1 , 924 , 5 08/04/24 , 85.11 , 85.11 , 85.11 , 85.11 , 85.1 , 914 , 4 05/04/24 , 84.43 , 84.42 , 84.43 , 84.34 , 84.3 , 506 , 3 04/04/24 , 84.34 , 84.34 , 84.34 , 84.34 , 84.3 , 239 , 1 03/04/24 , 84.26 , 84.26 , 84.26 , 84.26 , 84.2 , 221 , 1 01/04/24 , 84.19 , 84.14 , 84.19 , 84.11 , 84.1 , 547 , 6 28/03/24 , 84.11 , 84.11 , 84.11 , 84.11 , 84.1 , 18 , 2 27/03/24 , 84.11 , 84.11 , 84.11 , 84.11 , 84.1 , 203 , 3 26/03/24 , 84.03 , 84.03 , 84.03 , 84.03 , 84.0 , 1943 , 6 25/03/24 , 84.03 , 83.93 , 84.03 , 83.71 , 83.7 , 585 , 5 22/03/24 , 83.94 , 83.94 , 83.94 , 83.94 , 83.9 , 1175 , 3 21/03/24 , 83.88 , 83.88 , 83.88 , 83.79 , 83.8 , 1291 , 8 19/03/24 , 83.79 , 83.79 , 83.79 , 83.79 , 83.7 , 124 , 4 18/03/24 , 83.79 , 83.79 , 83.79 , 83.79 , 83.7 , 372 , 1 15/03/24 , 83.71 , 83.71 , 83.71 , 83.71 , 83.7 , 79 , 2 14/03/24 , 83.64 , 83.64 , 83.64 , 83.64 , 83.6 , 144 , 4 13/03/24 , 83.64 , 83.64 , 83.64 , 83.64 , 83.6 , 521 , 2 11/03/24 , 83.55 , 83.55 , 83.55 , 83.55 , 83.5 , 285 , 4 08/03/24 , 83.46 , 83.46 , 83.46 , 83.46 , 83.4 , 45 , 1 07/03/24 , 82.81 , 82.81 , 82.81 , 82.81 , 82.8 , 222 , 3 06/03/24 , 82.81 , 82.81 , 82.81 , 82.81 , 82.8 , 78 , 1 04/03/24 , 82.75 , 82.75 , 82.75 , 82.75 , 82.7 , 490 , 4 29/02/24 , 82.75 , 82.75 , 82.75 , 82.75 , 82.7 , 551 , 7 23/02/24 , 82.75 , 82.75 , 82.75 , 82.75 , 82.7 , 2345 , 4 22/02/24 , 82.44 , 82.44 , 82.44 , 82.44 , 82.4 , 712 , 5 21/02/24 , 82.44 , 82.44 , 82.44 , 82.44 , 82.4 , 13 , 1 19/02/24 , 82.44 , 82.44 , 82.44 , 82.44 , 82.4 , 1 , 1 16/02/24 , 82.44 , 82.44 , 82.44 , 82.44 , 82.4 , 4 , 3 15/02/24 , 82.44 , 82.44 , 82.44 , 82.44 , 82.4 , 1495 , 2 07/02/24 , 82.22 , 82.22 , 82.22 , 82.22 , 82.2 , 62 , 1 06/02/24 , 81.79 , 81.79 , 81.79 , 81.79 , 81.7 , 494 , 4 05/02/24 , 81.63 , 81.63 , 81.63 , 81.63 , 81.6 , 138 , 3 02/02/24 , 81.63 , 81.63 , 81.63 , 81.63 , 81.6 , 504 , 2 31/01/24 , 81.63 , 81.63 , 81.63 , 81.63 , 81.6 , 23 , 1 30/01/24 , 81.63 , 81.63 , 81.63 , 81.63 , 81.6 , 273 , 1 29/01/24 , 81.63 , 81.63 , 81.63 , 81.63 , 81.6 , 20 , 3 25/01/24 , 81.63 , 81.63 , 81.63 , 81.63 , 81.6 , 133 , 4 24/01/24 , 81.55 , 81.55 , 81.55 , 81.55 , 81.5 , 983 , 8 23/01/24 , 81.55 , 81.55 , 81.55 , 81.55 , 81.5 , 3814 , 7 22/01/24 , 81.40 , 81.40 , 81.40 , 81.36 , 81.3 , 133 , 3 19/01/24 , 81.40 , 81.40 , 81.40 , 81.40 , 81.4 , 186 , 2 18/01/24 , 81.40 , 81.40 , 81.40 , 81.40 , 81.4 , 219 , 3 16/01/24 , 81.16 , 81.16 , 81.16 , 81.16 , 81.1 , 1562 , 10 15/01/24 , 81.16 , 81.15 , 81.16 , 80.99 , 80.9 , 424 , 13 12/01/24 , 80.99 , 80.99 , 80.99 , 80.99 , 80.9 , 554 , 4 11/01/24 , 80.99 , 80.99 , 80.99 , 80.99 , 80.9 , 395 , 2 10/01/24 , 80.99 , 80.99 , 80.99 , 80.99 , 80.9 , 1370 , 5 05/01/24 , 80.30 , 80.30 , 80.30 , 80.30 , 80.3 , 1763 , 6 04/01/24 , 80.30 , 80.17 , 80.30 , 80.03 , 80.0 , 1223 , 4 28/12/23 , 80.21 , 80.21 , 80.21 , 80.21 , 80.2 , 24 , 1 27/12/23 , 80.20 , 80.20 , 80.20 , 80.20 , 80.2 , 1629 , 3 26/12/23 , 80.20 , 80.20 , 80.21 , 80.20 , 80.2 , 31 , 2 22/12/23 , 80.21 , 80.21 , 80.21 , 80.21 , 80.2 , 6307 , 205 21/12/23 , 80.20 , 80.20 , 80.20 , 80.20 , 80.2 , 5759 , 5 20/12/23 , 80.29 , 80.29 , 80.30 , 80.29 , 80.3 , 2366 , 2 19/12/23 , 80.30 , 80.30 , 80.30 , 80.30 , 80.3 , 2365 , 3 15/12/23 , 80.03 , 80.03 , 80.03 , 80.03 , 80.0 , 310 , 7 12/12/23 , 79.65 , 79.25 , 79.65 , 78.84 , 78.8 , 825 , 8 11/12/23 , 78.84 , 78.84 , 78.84 , 78.84 , 78.8 , 69 , 1 05/12/23 , 78.84 , 78.84 , 78.84 , 78.84 , 78.8 , 247 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.