Preços em Reais (R$)13/05/25 , 76.90 , 76.44 , 76.90 , 75.28 , 76.22 , 280 , 9 12/05/25 , 76.99 , 76.43 , 76.99 , 75.02 , 75.83 , 6 , 6 09/05/25 , 76.90 , 76.66 , 76.90 , 75.31 , 75.31 , 132 , 10 08/05/25 , 76.90 , 75.99 , 76.90 , 73.50 , 75.78 , 131907 , 28 07/05/25 , 77.00 , 76.37 , 82.99 , 75.26 , 75.26 , 60317 , 11 06/05/25 , 77.04 , 76.73 , 82.99 , 75.76 , 82.99 , 76 , 13 05/05/25 , 77.50 , 74.72 , 77.50 , 73.00 , 76.78 , 754 , 45 02/05/25 , 77.50 , 77.16 , 77.50 , 77.00 , 77.00 , 9 , 4 30/04/25 , 76.98 , 75.34 , 76.99 , 73.45 , 76.1 , 61 , 17 29/04/25 , 76.94 , 76.93 , 76.99 , 74.72 , 76.9 , 19526 , 8 28/04/25 , 76.99 , 76.93 , 76.99 , 74.91 , 74.9 , 14853 , 4 25/04/25 , 76.98 , 75.89 , 76.99 , 73.64 , 76.9 , 50 , 14 24/04/25 , 76.99 , 76.99 , 76.99 , 76.99 , 76.9 , 36 , 4 17/04/25 , 76.94 , 76.69 , 76.94 , 73.46 , 76.9 , 375 , 23 16/04/25 , 76.99 , 75.35 , 76.99 , 74.32 , 74.3 , 48 , 9 15/04/25 , 76.99 , 75.80 , 76.99 , 73.45 , 73.4 , 3 , 3 14/04/25 , 76.99 , 75.87 , 76.99 , 73.44 , 74.3 , 7 , 5 11/04/25 , 75.93 , 74.69 , 75.93 , 73.45 , 73.4 , 15 , 5 10/04/25 , 74.30 , 74.28 , 75.16 , 73.02 , 75.1 , 22 , 7 09/04/25 , 74.94 , 74.91 , 75.16 , 72.99 , 73.4 , 237 , 12 08/04/25 , 76.98 , 75.32 , 76.98 , 73.66 , 73.6 , 2 , 2 07/04/25 , 76.94 , 76.94 , 76.94 , 76.94 , 76.9 , 2 , 1 04/04/25 , 76.99 , 76.89 , 76.99 , 73.51 , 74.9 , 20556 , 22 03/04/25 , 76.99 , 75.38 , 76.99 , 70.97 , 70.9 , 5 , 4 02/04/25 , 76.97 , 76.21 , 76.97 , 71.07 , 73.6 , 95 , 16 01/04/25 , 76.96 , 75.11 , 76.96 , 72.69 , 72.6 , 12 , 7 31/03/25 , 75.87 , 74.89 , 75.87 , 73.21 , 73.2 , 3 , 3 28/03/25 , 75.88 , 74.63 , 75.88 , 72.94 , 72.9 , 7 , 6 27/03/25 , 73.87 , 73.62 , 74.87 , 69.88 , 73.9 , 15484 , 43 26/03/25 , 73.68 , 73.88 , 76.87 , 72.77 , 72.7 , 11112 , 8 25/03/25 , 74.00 , 73.61 , 74.00 , 72.45 , 72.4 , 4 , 4 24/03/25 , 73.87 , 72.50 , 74.88 , 70.98 , 73.2 , 226 , 17 20/03/25 , 74.88 , 74.87 , 74.88 , 73.91 , 73.9 , 262 , 8 19/03/25 , 74.88 , 73.16 , 74.88 , 71.41 , 72.4 , 35 , 14 18/03/25 , 74.38 , 73.21 , 74.38 , 72.26 , 73.1 , 11 , 8 17/03/25 , 73.13 , 73.13 , 73.13 , 73.13 , 73.1 , 2 , 1 14/03/25 , 72.75 , 72.42 , 72.75 , 71.14 , 71.1 , 5 , 4 13/03/25 , 72.87 , 72.79 , 73.40 , 70.89 , 70.8 , 116 , 14 12/03/25 , 72.88 , 70.67 , 74.88 , 68.89 , 73.7 , 435 , 20 11/03/25 , 73.93 , 73.13 , 73.93 , 70.10 , 70.1 , 19 , 7 10/03/25 , 74.27 , 73.20 , 74.27 , 72.11 , 72.1 , 260 , 7 07/03/25 , 74.57 , 74.57 , 74.57 , 74.57 , 74.5 , 29 , 3 06/03/25 , 73.82 , 73.13 , 74.57 , 71.00 , 71.0 , 3 , 3 05/03/25 , 70.98 , 70.98 , 70.98 , 70.98 , 70.9 , 11 , 3 28/02/25 , 72.79 , 72.52 , 72.80 , 69.81 , 69.8 , 82 , 14 27/02/25 , 72.79 , 72.79 , 72.79 , 72.79 , 72.7 , 1 , 1 26/02/25 , 72.79 , 72.79 , 72.79 , 72.79 , 72.7 , 1 , 1 25/02/25 , 72.81 , 71.31 , 72.81 , 69.81 , 69.8 , 14 , 7 24/02/25 , 72.81 , 72.70 , 72.81 , 71.91 , 71.9 , 13654 , 6 21/02/25 , 73.31 , 72.29 , 73.95 , 70.81 , 73.9 , 89 , 19 20/02/25 , 72.81 , 72.79 , 74.70 , 70.53 , 74.6 , 610 , 33 19/02/25 , 74.11 , 73.22 , 74.75 , 72.01 , 72.0 , 4 , 4 18/02/25 , 72.01 , 70.78 , 73.70 , 69.80 , 72.3 , 1176 , 25 17/02/25 , 74.77 , 73.83 , 74.77 , 71.82 , 74.7 , 56 , 14 14/02/25 , 74.70 , 74.32 , 74.70 , 73.76 , 73.7 , 5 , 2 13/02/25 , 74.77 , 73.96 , 76.91 , 72.31 , 76.9 , 113 , 27 12/02/25 , 74.81 , 76.39 , 79.28 , 74.81 , 75.2 , 160 , 15 11/02/25 , 79.68 , 79.05 , 79.68 , 74.68 , 74.6 , 170 , 10 10/02/25 , 79.68 , 75.70 , 79.68 , 73.96 , 73.9 , 6 , 4 07/02/25 , 74.66 , 75.08 , 79.59 , 73.82 , 75.7 , 50 , 11 06/02/25 , 74.71 , 74.03 , 74.71 , 72.02 , 73.8 , 770 , 17 05/02/25 , 74.81 , 74.52 , 74.82 , 73.71 , 74.4 , 238 , 13 04/02/25 , 75.81 , 75.80 , 75.81 , 75.31 , 75.3 , 9633 , 3 31/01/25 , 75.92 , 75.42 , 75.92 , 74.75 , 75.7 , 30 , 7 30/01/25 , 75.74 , 74.92 , 75.74 , 73.46 , 73.7 , 285 , 19 29/01/25 , 75.73 , 75.46 , 75.73 , 74.33 , 74.3 , 326 , 10 28/01/25 , 75.73 , 75.33 , 75.73 , 73.85 , 75.2 , 318 , 15 27/01/25 , 75.94 , 75.66 , 76.73 , 73.97 , 74.9 , 328 , 42 24/01/25 , 77.23 , 76.71 , 77.23 , 74.74 , 74.7 , 5458 , 35 23/01/25 , 77.72 , 75.13 , 77.72 , 73.49 , 73.4 , 17212 , 19 22/01/25 , 77.71 , 78.30 , 79.05 , 74.75 , 78.9 , 983 , 35 21/01/25 , 79.05 , 78.98 , 79.35 , 76.18 , 79.3 , 15368 , 13 20/01/25 , 79.60 , 79.59 , 79.61 , 74.74 , 79.6 , 14074 , 8 17/01/25 , 79.60 , 79.60 , 79.61 , 74.76 , 79.6 , 14061 , 5 16/01/25 , 79.61 , 78.70 , 79.61 , 74.33 , 74.3 , 14056 , 5 15/01/25 , 79.70 , 77.13 , 79.71 , 73.76 , 77.1 , 14101 , 9 14/01/25 , 78.71 , 76.73 , 78.71 , 73.24 , 76.7 , 14902 , 7 13/01/25 , 76.70 , 76.68 , 76.70 , 72.44 , 72.4 , 15103 , 11 10/01/25 , 77.72 , 76.69 , 77.72 , 72.34 , 75.2 , 15097 , 16 09/01/25 , 76.73 , 77.32 , 78.50 , 72.26 , 73.7 , 10896 , 24 08/01/25 , 78.51 , 76.55 , 79.19 , 71.74 , 74.7 , 926 , 483 07/01/25 , 79.50 , 79.50 , 79.50 , 79.50 , 79.5 , 15 , 4 06/01/25 , 79.50 , 79.50 , 79.50 , 79.50 , 79.5 , 1 , 1 03/01/25 , 79.50 , 77.53 , 79.70 , 75.24 , 77.7 , 26 , 8 02/01/25 , 79.70 , 81.17 , 87.68 , 79.70 , 85.2 , 63 , 8 30/12/24 , 88.24 , 86.27 , 88.24 , 86.27 , 86.2 , 9145 , 3 27/12/24 , 86.23 , 81.50 , 86.23 , 77.14 , 81.0 , 218 , 15 26/12/24 , 81.58 , 77.53 , 83.06 , 74.64 , 77.4 , 512 , 31 20/12/24 , 84.58 , 80.35 , 84.58 , 74.63 , 74.6 , 36 , 12 19/12/24 , 84.58 , 84.58 , 84.58 , 84.58 , 84.5 , 24 , 3 18/12/24 , 84.54 , 81.35 , 84.54 , 79.59 , 79.5 , 14 , 7 17/12/24 , 72.64 , 72.64 , 72.64 , 72.64 , 72.6 , 15 , 1 16/12/24 , 84.58 , 84.52 , 88.24 , 80.75 , 88.2 , 89 , 12 13/12/24 , 88.35 , 78.97 , 88.35 , 73.63 , 73.6 , 60 , 9 12/12/24 , 78.60 , 75.81 , 83.57 , 74.63 , 80.5 , 677 , 21 11/12/24 , 80.58 , 77.04 , 81.58 , 73.63 , 73.6 , 934 , 24 10/12/24 , 81.58 , 80.75 , 81.58 , 73.63 , 78.6 , 213 , 15 09/12/24 , 84.73 , 84.73 , 88.44 , 81.07 , 88.4 , 53 , 5 06/12/24 , 88.14 , 84.45 , 88.19 , 79.14 , 81.0 , 89 , 19 05/12/24 , 88.35 , 87.27 , 88.52 , 82.57 , 88.5 , 5 , 5 04/12/24 , 88.52 , 79.81 , 88.52 , 72.76 , 78.6 , 18 , 8 03/12/24 , 78.60 , 73.69 , 78.60 , 73.49 , 73.4 , 1047 , 13 02/12/24 , 77.72 , 76.82 , 77.72 , 72.75 , 72.7 , 11 , 5 29/11/24 , 77.74 , 77.73 , 77.74 , 74.57 , 74.5 , 8293 , 13 28/11/24 , 77.74 , 77.11 , 77.74 , 73.42 , 73.4 , 298 , 20 27/11/24 , 77.20 , 76.32 , 77.53 , 72.64 , 73.9 , 127 , 28 26/11/24 , 77.51 , 76.20 , 77.51 , 74.89 , 74.8 , 2 , 2 25/11/24 , 77.74 , 76.55 , 77.74 , 74.17 , 74.1 , 6 , 5 22/11/24 , 77.74 , 77.63 , 77.74 , 72.80 , 73.5 , 131 , 13 21/11/24 , 77.73 , 73.72 , 77.73 , 72.07 , 72.5 , 445 , 12 19/11/24 , 77.51 , 72.88 , 77.51 , 72.72 , 72.7 , 127 , 6 18/11/24 , 72.72 , 73.89 , 74.56 , 72.72 , 74.5 , 69 , 11 14/11/24 , 72.61 , 74.59 , 77.74 , 72.61 , 74.7 , 154 , 51 13/11/24 , 77.73 , 75.88 , 77.73 , 72.18 , 72.1 , 33 , 15 12/11/24 , 77.71 , 76.54 , 77.71 , 75.37 , 75.3 , 2 , 2 11/11/24 , 77.73 , 75.70 , 77.73 , 72.80 , 73.9 , 18 , 8 08/11/24 , 77.74 , 77.62 , 77.74 , 73.91 , 73.9 , 114 , 11 07/11/24 , 77.73 , 74.74 , 77.73 , 71.74 , 72.3 , 313 , 26 06/11/24 , 77.71 , 76.87 , 77.71 , 72.48 , 72.4 , 15 , 7 05/11/24 , 77.73 , 75.22 , 77.73 , 72.12 , 72.1 , 6 , 6 04/11/24 , 74.56 , 74.50 , 75.79 , 70.58 , 70.5 , 157 , 15 01/11/24 , 75.68 , 70.26 , 75.68 , 69.57 , 71.3 , 522 , 13 31/10/24 , 75.68 , 74.12 , 75.69 , 70.64 , 75.6 , 6 , 6 30/10/24 , 74.92 , 73.96 , 74.92 , 70.49 , 71.8 , 520 , 12 29/10/24 , 75.47 , 74.60 , 75.68 , 70.12 , 75.6 , 325 , 80 28/10/24 , 75.68 , 73.37 , 76.06 , 69.51 , 73.1 , 2002 , 80 25/10/24 , 76.88 , 76.54 , 76.91 , 73.01 , 76.1 , 307 , 19 24/10/24 , 77.28 , 74.09 , 77.46 , 69.51 , 75.8 , 2123 , 39 23/10/24 , 77.55 , 76.78 , 77.55 , 75.98 , 75.9 , 6 , 5 22/10/24 , 77.54 , 76.10 , 77.54 , 73.90 , 75.8 , 102 , 9 21/10/24 , 77.67 , 76.65 , 77.67 , 71.50 , 77.2 , 1069 , 45 18/10/24 , 77.25 , 75.53 , 77.25 , 74.00 , 74.9 , 280 , 7 17/10/24 , 77.25 , 75.86 , 77.25 , 72.50 , 74.6 , 28 , 12 16/10/24 , 77.08 , 75.81 , 77.08 , 74.53 , 74.5 , 10 , 3 15/10/24 , 77.08 , 76.98 , 77.19 , 74.78 , 75.8 , 37 , 10 14/10/24 , 77.42 , 76.82 , 77.50 , 73.50 , 73.9 , 256 , 18 11/10/24 , 77.14 , 75.01 , 77.14 , 73.50 , 73.5 , 18 , 6 10/10/24 , 73.90 , 77.82 , 78.56 , 73.86 , 78.5 , 33 , 10 09/10/24 , 79.69 , 75.91 , 79.69 , 73.89 , 73.8 , 18 , 6 08/10/24 , 79.70 , 73.87 , 79.70 , 73.50 , 74.5 , 115 , 36 07/10/24 , 75.48 , 75.31 , 75.48 , 74.60 , 74.6 , 15 , 3 04/10/24 , 74.50 , 79.04 , 81.92 , 74.50 , 78.0 , 21 , 11 03/10/24 , 81.92 , 81.15 , 81.92 , 77.96 , 77.9 , 365 , 10 01/10/24 , 88.29 , 88.29 , 88.29 , 88.29 , 88.2 , 1 , 1 30/09/24 , 78.38 , 75.22 , 78.38 , 72.04 , 72.0 , 2 , 2 27/09/24 , 72.04 , 72.04 , 72.04 , 72.04 , 72.0 , 7 , 1 26/09/24 , 72.04 , 72.04 , 72.04 , 72.04 , 72.0 , 305 , 3 25/09/24 , 72.04 , 73.15 , 73.44 , 72.04 , 72.0 , 112 , 11 24/09/24 , 73.44 , 73.42 , 73.44 , 72.04 , 72.0 , 713 , 22 23/09/24 , 74.42 , 71.88 , 75.77 , 69.46 , 73.1 , 1474 , 39 20/09/24 , 76.90 , 73.88 , 76.90 , 64.73 , 72.9 , 9 , 6 19/09/24 , 76.91 , 73.45 , 76.91 , 73.26 , 73.2 , 19 , 2 17/09/24 , 77.12 , 75.81 , 77.12 , 73.19 , 73.1 , 3 , 3 16/09/24 , 77.12 , 77.16 , 78.33 , 77.12 , 78.3 , 27 , 6 13/09/24 , 78.33 , 75.45 , 78.34 , 74.93 , 77.1 , 2021 , 12 12/09/24 , 78.48 , 77.35 , 78.48 , 75.94 , 75.9 , 2159 , 10 11/09/24 , 78.29 , 76.70 , 78.29 , 75.93 , 75.9 , 34 , 4 09/09/24 , 78.47 , 78.47 , 78.48 , 78.47 , 78.4 , 11 , 2 05/09/24 , 78.38 , 78.11 , 78.38 , 75.94 , 75.9 , 46 , 5 04/09/24 , 78.47 , 78.25 , 79.00 , 74.95 , 79.0 , 631 , 15 28/08/24 , 79.28 , 79.28 , 79.28 , 79.28 , 79.2 , 1 , 1 26/08/24 , 79.28 , 78.78 , 79.28 , 78.61 , 79.2 , 244 , 13 23/08/24 , 79.20 , 79.21 , 79.78 , 79.20 , 79.2 , 215 , 4 22/08/24 , 79.26 , 79.25 , 79.26 , 79.20 , 79.2 , 478 , 6 21/08/24 , 79.89 , 79.23 , 79.89 , 79.20 , 79.2 , 123 , 5 20/08/24 , 79.21 , 79.21 , 79.21 , 79.21 , 79.2 , 5 , 1 16/08/24 , 79.31 , 79.91 , 80.04 , 79.31 , 80.0 , 6 , 2 15/08/24 , 80.03 , 79.46 , 80.04 , 79.20 , 79.2 , 18 , 8 14/08/24 , 79.99 , 79.98 , 79.99 , 79.99 , 79.9 , 629 , 3 13/08/24 , 79.93 , 79.82 , 79.93 , 79.20 , 79.2 , 7 , 2 09/08/24 , 79.94 , 79.21 , 80.05 , 79.20 , 79.3 , 470 , 5 08/08/24 , 79.93 , 79.70 , 79.93 , 79.20 , 79.2 , 10 , 3 07/08/24 , 79.94 , 79.21 , 79.94 , 79.20 , 79.2 , 100 , 3 06/08/24 , 79.20 , 79.20 , 79.20 , 79.20 , 79.2 , 55 , 3 05/08/24 , 79.20 , 79.20 , 79.20 , 79.20 , 79.2 , 94 , 1 02/08/24 , 79.20 , 79.20 , 79.20 , 79.20 , 79.2 , 6 , 2 31/07/24 , 79.66 , 79.66 , 79.66 , 79.66 , 79.6 , 1 , 1 30/07/24 , 79.14 , 79.16 , 79.66 , 79.13 , 79.6 , 16 , 5 29/07/24 , 79.13 , 79.13 , 79.13 , 79.13 , 79.1 , 22 , 1 26/07/24 , 79.13 , 79.13 , 79.13 , 79.13 , 79.1 , 1 , 1 25/07/24 , 79.13 , 79.13 , 79.13 , 79.13 , 79.1 , 90 , 3 24/07/24 , 79.13 , 79.13 , 79.13 , 79.13 , 79.1 , 583 , 4 23/07/24 , 79.13 , 79.13 , 79.13 , 79.13 , 79.1 , 29 , 9 22/07/24 , 69.45 , 70.60 , 77.26 , 69.45 , 77.2 , 20 , 4 17/07/24 , 79.71 , 70.99 , 79.71 , 69.32 , 69.3 , 13 , 6 16/07/24 , 70.31 , 69.47 , 70.31 , 69.33 , 69.3 , 90 , 11 15/07/24 , 71.29 , 70.24 , 71.30 , 69.32 , 71.3 , 32 , 4 09/07/24 , 73.29 , 72.02 , 73.29 , 69.32 , 69.3 , 18 , 4 05/07/24 , 72.30 , 72.13 , 72.30 , 69.33 , 69.8 , 64 , 9 04/07/24 , 74.26 , 66.17 , 74.26 , 62.30 , 62.3 , 56 , 10 02/07/24 , 74.02 , 73.01 , 74.02 , 68.34 , 74.0 , 14 , 9 28/06/24 , 74.02 , 73.96 , 74.22 , 68.62 , 72.8 , 52 , 12 27/06/24 , 72.86 , 76.69 , 78.20 , 72.86 , 78.2 , 292 , 8 26/06/24 , 79.54 , 79.54 , 79.54 , 79.54 , 79.5 , 3 , 1 24/06/24 , 79.64 , 79.64 , 79.64 , 79.64 , 79.6 , 25 , 2 21/06/24 , 80.14 , 80.12 , 80.63 , 78.20 , 78.2 , 35 , 9 20/06/24 , 82.59 , 79.91 , 82.59 , 78.31 , 78.3 , 17 , 7 19/06/24 , 83.11 , 80.84 , 83.11 , 78.98 , 78.9 , 11 , 7 14/06/24 , 84.10 , 80.90 , 84.10 , 78.19 , 78.1 , 5 , 5 13/06/24 , 80.38 , 80.38 , 80.38 , 80.38 , 80.3 , 50 , 1 12/06/24 , 80.38 , 80.38 , 80.39 , 80.38 , 80.3 , 24 , 5 11/06/24 , 84.11 , 84.11 , 84.12 , 84.11 , 84.1 , 11 , 2 10/06/24 , 85.56 , 79.83 , 85.56 , 77.89 , 77.8 , 4 , 3 07/06/24 , 85.59 , 81.67 , 85.59 , 77.60 , 77.6 , 3 , 3 06/06/24 , 84.73 , 84.44 , 84.73 , 76.64 , 76.6 , 28 , 4 05/06/24 , 84.73 , 80.72 , 84.73 , 77.36 , 77.3 , 3 , 3 04/06/24 , 80.04 , 79.08 , 80.04 , 75.55 , 80.0 , 40 , 7 03/06/24 , 80.13 , 78.53 , 81.11 , 75.96 , 81.1 , 47 , 13 31/05/24 , 81.02 , 78.93 , 83.00 , 76.13 , 76.1 , 204 , 23 29/05/24 , 79.17 , 76.54 , 79.17 , 76.11 , 79.0 , 930 , 6 27/05/24 , 79.18 , 79.01 , 79.19 , 77.12 , 77.2 , 79 , 9 24/05/24 , 83.01 , 78.62 , 83.01 , 76.11 , 83.0 , 135 , 12 22/05/24 , 83.00 , 76.35 , 83.00 , 75.71 , 75.7 , 13 , 5 21/05/24 , 75.80 , 76.17 , 76.38 , 74.26 , 76.3 , 714 , 12 17/05/24 , 76.41 , 76.41 , 76.41 , 76.41 , 76.4 , 2 , 1 16/05/24 , 76.38 , 76.38 , 76.39 , 76.38 , 76.3 , 3608 , 2 15/05/24 , 76.38 , 76.38 , 76.38 , 76.38 , 76.3 , 22 , 2 14/05/24 , 76.38 , 76.38 , 76.38 , 76.38 , 76.3 , 5 , 1 13/05/24 , 76.38 , 76.38 , 76.38 , 76.38 , 76.3 , 32 , 2 10/05/24 , 76.38 , 76.38 , 76.38 , 76.38 , 76.3 , 1 , 1 09/05/24 , 76.38 , 76.38 , 76.40 , 76.38 , 76.3 , 6 , 5 07/05/24 , 76.38 , 76.38 , 76.39 , 76.38 , 76.3 , 34 , 3 06/05/24 , 76.98 , 74.37 , 76.98 , 71.03 , 72.4 , 477 , 20 03/05/24 , 76.94 , 76.33 , 76.94 , 71.52 , 71.5 , 9 , 6 02/05/24 , 76.95 , 75.55 , 76.96 , 71.91 , 73.5 , 6 , 6 30/04/24 , 76.86 , 74.35 , 76.86 , 74.04 , 74.0 , 9 , 3 29/04/24 , 74.04 , 73.51 , 74.04 , 73.36 , 73.3 , 9 , 2 26/04/24 , 73.72 , 71.96 , 75.12 , 65.87 , 75.1 , 2107 , 69 25/04/24 , 75.12 , 74.92 , 75.12 , 72.30 , 75.1 , 911 , 33 24/04/24 , 75.12 , 75.12 , 75.14 , 75.12 , 75.1 , 169 , 4 23/04/24 , 75.12 , 75.12 , 75.12 , 75.12 , 75.1 , 184 , 4 22/04/24 , 75.12 , 75.12 , 75.13 , 75.12 , 75.1 , 22 , 4 19/04/24 , 75.12 , 75.12 , 75.13 , 75.12 , 75.1 , 64 , 5 18/04/24 , 75.12 , 75.12 , 75.12 , 75.12 , 75.1 , 73 , 3 17/04/24 , 75.12 , 75.12 , 75.12 , 75.12 , 75.1 , 50 , 1 16/04/24 , 75.12 , 75.12 , 75.13 , 75.12 , 75.1 , 31 , 4 15/04/24 , 75.12 , 75.12 , 75.13 , 75.12 , 75.1 , 136 , 7 12/04/24 , 75.12 , 75.12 , 75.13 , 75.12 , 75.1 , 82 , 6 11/04/24 , 75.12 , 75.12 , 75.12 , 75.12 , 75.1 , 2 , 2 10/04/24 , 75.12 , 75.12 , 75.13 , 75.12 , 75.1 , 24 , 5 09/04/24 , 75.12 , 75.12 , 75.14 , 75.12 , 75.1 , 40 , 3 08/04/24 , 75.14 , 75.13 , 75.14 , 75.14 , 75.1 , 854 , 3 05/04/24 , 75.14 , 75.14 , 75.14 , 75.14 , 75.1 , 1 , 1 04/04/24 , 75.13 , 75.90 , 77.42 , 75.13 , 75.1 , 3 , 3 03/04/24 , 75.12 , 75.04 , 75.12 , 74.21 , 74.2 , 26 , 3 01/04/24 , 74.93 , 72.85 , 74.93 , 71.90 , 74.9 , 58 , 10 28/03/24 , 74.82 , 74.82 , 74.82 , 74.82 , 74.8 , 1 , 1 27/03/24 , 74.82 , 74.82 , 74.82 , 74.82 , 74.8 , 233 , 5 25/03/24 , 74.82 , 74.82 , 74.83 , 74.82 , 74.8 , 212 , 6 21/03/24 , 74.82 , 74.82 , 74.83 , 74.82 , 74.8 , 4 , 3 18/03/24 , 74.82 , 74.82 , 74.83 , 74.82 , 74.8 , 9 , 5 15/03/24 , 74.82 , 74.82 , 74.83 , 74.82 , 74.8 , 13 , 4 14/03/24 , 74.82 , 74.82 , 74.83 , 74.82 , 74.8 , 117 , 8 12/03/24 , 74.94 , 74.90 , 74.94 , 74.85 , 74.8 , 3 , 3 08/03/24 , 74.82 , 74.82 , 74.83 , 74.82 , 74.8 , 250 , 6 07/03/24 , 74.82 , 74.83 , 74.84 , 74.82 , 74.8 , 3 , 3 06/03/24 , 74.82 , 74.82 , 74.84 , 74.82 , 74.8 , 37 , 11 05/03/24 , 74.82 , 74.82 , 74.83 , 74.82 , 74.8 , 2 , 2 04/03/24 , 74.82 , 74.79 , 74.82 , 74.26 , 74.2 , 106 , 9 01/03/24 , 74.73 , 74.73 , 74.73 , 74.73 , 74.7 , 2 , 1 28/02/24 , 74.72 , 74.70 , 74.72 , 74.65 , 74.6 , 7 , 4 27/02/24 , 74.70 , 74.67 , 74.70 , 74.64 , 74.6 , 6 , 5 26/02/24 , 74.64 , 74.64 , 74.68 , 74.64 , 74.6 , 27 , 10 23/02/24 , 74.67 , 74.66 , 74.67 , 74.66 , 74.6 , 3 , 2 21/02/24 , 74.66 , 74.64 , 74.66 , 74.64 , 74.6 , 90 , 12 20/02/24 , 74.65 , 74.64 , 74.66 , 74.64 , 74.6 , 25 , 8 19/02/24 , 74.64 , 74.64 , 74.65 , 74.64 , 74.6 , 79 , 7 16/02/24 , 74.64 , 74.64 , 74.65 , 74.64 , 74.6 , 27 , 5 15/02/24 , 74.64 , 74.69 , 75.33 , 74.64 , 74.6 , 30 , 14 14/02/24 , 74.64 , 74.64 , 74.64 , 74.64 , 74.6 , 4 , 2 09/02/24 , 74.65 , 74.64 , 74.65 , 74.64 , 74.6 , 16 , 5 08/02/24 , 74.64 , 72.88 , 74.64 , 69.40 , 74.6 , 1058 , 506 06/02/24 , 74.64 , 74.45 , 74.65 , 72.81 , 74.6 , 359 , 21 05/02/24 , 74.65 , 73.91 , 74.65 , 73.65 , 73.6 , 110 , 38 01/02/24 , 74.09 , 69.11 , 74.09 , 63.52 , 73.8 , 95 , 12 31/01/24 , 73.76 , 73.95 , 77.12 , 73.76 , 77.1 , 18 , 7 30/01/24 , 73.76 , 73.77 , 74.87 , 73.76 , 73.7 , 119 , 10 29/01/24 , 73.98 , 73.91 , 73.98 , 73.76 , 73.7 , 18 , 4 25/01/24 , 74.88 , 74.78 , 74.88 , 74.73 , 74.7 , 10 , 5 24/01/24 , 73.76 , 73.76 , 74.05 , 73.76 , 74.0 , 31 , 3 23/01/24 , 73.76 , 73.78 , 74.88 , 73.76 , 74.8 , 295 , 10 22/01/24 , 75.53 , 75.42 , 75.74 , 73.97 , 75.7 , 29 , 8 19/01/24 , 75.74 , 74.62 , 76.32 , 73.76 , 76.3 , 100 , 11 18/01/24 , 76.72 , 75.68 , 76.72 , 73.76 , 75.7 , 70 , 14 17/01/24 , 75.74 , 75.92 , 76.04 , 75.74 , 76.0 , 593 , 10 16/01/24 , 77.74 , 76.79 , 78.67 , 75.94 , 78.6 , 1096 , 15 15/01/24 , 78.67 , 78.66 , 78.67 , 78.65 , 78.6 , 18 , 7 12/01/24 , 77.36 , 77.22 , 77.36 , 75.91 , 77.3 , 11 , 4 11/01/24 , 77.69 , 76.87 , 77.69 , 75.90 , 77.6 , 113 , 8 10/01/24 , 77.69 , 77.69 , 77.69 , 77.69 , 77.6 , 1 , 1 09/01/24 , 77.70 , 77.69 , 77.70 , 75.74 , 77.7 , 16136 , 9 08/01/24 , 77.70 , 77.70 , 77.71 , 77.70 , 77.7 , 14 , 6 05/01/24 , 77.70 , 76.91 , 77.71 , 75.88 , 77.7 , 868 , 11 04/01/24 , 77.70 , 76.72 , 77.70 , 75.79 , 75.8 , 606 , 7 03/01/24 , 77.70 , 78.54 , 78.63 , 77.70 , 77.7 , 101 , 5 02/01/24 , 77.70 , 80.97 , 83.57 , 77.70 , 77.7 , 58 , 16 28/12/23 , 77.12 , 77.12 , 77.12 , 77.12 , 77.1 , 1 , 1 27/12/23 , 77.12 , 76.52 , 77.12 , 75.22 , 77.0 , 33 , 8 26/12/23 , 77.10 , 77.10 , 77.10 , 77.10 , 77.1 , 16702 , 1 22/12/23 , 77.12 , 76.17 , 78.45 , 75.23 , 75.5 , 546 , 44 21/12/23 , 78.56 , 78.21 , 78.56 , 76.12 , 77.2 , 81 , 9 20/12/23 , 78.56 , 75.81 , 78.56 , 75.19 , 75.1 , 78 , 8 19/12/23 , 78.56 , 75.18 , 78.56 , 75.17 , 75.2 , 24450 , 9 18/12/23 , 78.85 , 78.89 , 79.50 , 78.08 , 79.0 , 13 , 10 15/12/23 , 75.16 , 75.16 , 75.18 , 75.16 , 75.1 , 194 , 8 13/12/23 , 75.48 , 75.48 , 75.48 , 75.48 , 75.4 , 1 , 1 12/12/23 , 78.18 , 78.27 , 78.29 , 78.18 , 78.2 , 8 , 3 11/12/23 , 78.29 , 75.84 , 78.29 , 73.86 , 73.8 , 53 , 9 07/12/23 , 77.16 , 77.16 , 78.09 , 77.16 , 78.0 , 208 , 11 06/12/23 , 78.09 , 76.93 , 79.06 , 75.15 , 75.1 , 37 , 11 05/12/23 , 80.49 , 80.49 , 81.90 , 80.49 , 81.9 , 12425 , 3 01/12/23 , 81.94 , 81.94 , 81.94 , 81.94 , 81.9 , 4 , 3 30/11/23 , 81.76 , 81.76 , 81.76 , 81.76 , 81.7 , 3 , 1 29/11/23 , 74.72 , 73.03 , 74.72 , 72.15 , 73.0 , 217 , 6 28/11/23 , 73.93 , 74.94 , 74.95 , 73.05 , 73.3 , 35322 , 11 27/11/23 , 74.95 , 74.94 , 74.96 , 73.38 , 73.3 , 3472 , 3 24/11/23 , 74.97 , 74.97 , 74.97 , 74.97 , 74.9 , 15 , 2 23/11/23 , 74.97 , 78.32 , 81.66 , 74.97 , 81.6 , 2 , 2 22/11/23 , 73.59 , 73.38 , 73.59 , 73.38 , 73.3 , 286 , 5 21/11/23 , 73.55 , 73.55 , 73.55 , 73.55 , 73.5 , 1 , 1 17/11/23 , 73.53 , 73.52 , 73.53 , 73.39 , 73.5 , 61 , 6 16/11/23 , 73.53 , 73.52 , 73.53 , 73.38 , 73.3 , 30 , 4 14/11/23 , 73.38 , 73.54 , 77.90 , 73.38 , 73.3 , 433 , 23 13/11/23 , 73.53 , 71.03 , 73.53 , 68.15 , 73.5 , 619 , 37 10/11/23 , 73.53 , 73.52 , 73.54 , 72.32 , 73.5 , 207 , 7 09/11/23 , 73.53 , 73.52 , 73.54 , 72.26 , 73.5 , 464 , 18 08/11/23 , 73.53 , 73.36 , 73.53 , 72.96 , 73.3 , 96 , 11 07/11/23 , 73.33 , 73.33 , 73.33 , 73.33 , 73.3 , 346 , 10 06/11/23 , 73.33 , 72.76 , 73.33 , 72.35 , 73.3 , 370 , 11 03/11/23 , 73.38 , 72.68 , 73.38 , 72.35 , 72.3 , 16 , 4 31/10/23 , 72.35 , 72.35 , 72.35 , 72.35 , 72.3 , 175 , 5 30/10/23 , 72.45 , 70.90 , 72.45 , 68.12 , 70.8 , 405 , 5 27/10/23 , 70.87 , 70.87 , 70.87 , 70.87 , 70.8 , 1 , 1 26/10/23 , 70.87 , 70.87 , 70.87 , 70.87 , 70.8 , 11 , 1 25/10/23 , 70.87 , 70.74 , 70.87 , 63.68 , 63.6 , 119 , 4 24/10/23 , 71.85 , 71.85 , 71.86 , 71.85 , 71.8 , 996 , 4 23/10/23 , 71.85 , 70.22 , 71.85 , 67.01 , 71.8 , 72 , 17 20/10/23 , 71.17 , 69.73 , 71.17 , 67.97 , 67.9 , 27 , 5 19/10/23 , 71.17 , 71.40 , 72.85 , 71.17 , 71.3 , 38 , 5 18/10/23 , 71.36 , 71.36 , 71.39 , 71.36 , 71.3 , 153 , 8 17/10/23 , 72.81 , 71.45 , 72.83 , 71.36 , 71.3 , 245 , 14 16/10/23 , 72.86 , 71.74 , 72.86 , 71.36 , 71.3 , 4 , 3 13/10/23 , 71.66 , 71.50 , 71.66 , 71.36 , 71.3 , 4 , 4 11/10/23 , 71.36 , 71.36 , 71.36 , 71.36 , 71.3 , 9 , 2 10/10/23 , 71.65 , 71.65 , 71.65 , 71.65 , 71.6 , 7641 , 2 09/10/23 , 71.65 , 71.36 , 71.65 , 71.36 , 71.6 , 4404 , 9 06/10/23 , 71.36 , 71.36 , 71.36 , 71.36 , 71.3 , 3 , 1 05/10/23 , 71.36 , 71.36 , 71.36 , 71.36 , 71.3 , 15 , 2 04/10/23 , 71.36 , 71.36 , 71.36 , 71.36 , 71.3 , 11 , 2 03/10/23 , 71.36 , 71.36 , 71.54 , 71.36 , 71.3 , 144 , 6 02/10/23 , 71.36 , 69.79 , 71.37 , 67.35 , 71.3 , 33 , 7 29/09/23 , 72.53 , 71.39 , 72.53 , 71.17 , 71.1 , 6 , 2 27/09/23 , 72.53 , 71.78 , 72.53 , 71.17 , 71.1 , 23 , 7 26/09/23 , 71.17 , 71.17 , 71.17 , 71.17 , 71.1 , 1 , 1 25/09/23 , 71.17 , 72.64 , 72.66 , 71.17 , 71.2 , 15369 , 13 21/09/23 , 71.33 , 71.17 , 71.33 , 71.17 , 71.1 , 492 , 13 20/09/23 , 70.77 , 70.74 , 70.77 , 70.68 , 70.6 , 575 , 5 19/09/23 , 70.77 , 70.77 , 70.77 , 70.77 , 70.7 , 15 , 5 18/09/23 , 70.77 , 70.77 , 70.77 , 70.77 , 70.7 , 12 , 2 15/09/23 , 70.77 , 70.77 , 70.77 , 70.77 , 70.7 , 54 , 4 14/09/23 , 70.77 , 70.69 , 70.77 , 70.68 , 70.6 , 6115 , 5 13/09/23 , 70.68 , 70.68 , 70.69 , 70.68 , 70.6 , 727 , 13 12/09/23 , 70.68 , 70.70 , 70.77 , 70.68 , 70.6 , 22 , 3 08/09/23 , 70.68 , 70.72 , 70.77 , 70.68 , 70.7 , 10 , 5 06/09/23 , 70.77 , 70.76 , 70.77 , 70.73 , 70.7 , 9 , 5 05/09/23 , 70.68 , 70.68 , 70.76 , 70.68 , 70.6 , 90 , 5 04/09/23 , 70.76 , 70.75 , 70.77 , 70.68 , 70.6 , 31806 , 5 01/09/23 , 70.76 , 70.61 , 70.76 , 69.53 , 70.6 , 69 , 15 31/08/23 , 70.49 , 70.49 , 70.49 , 70.49 , 70.4 , 1 , 1 30/08/23 , 70.49 , 70.49 , 70.59 , 70.49 , 70.5 , 2351 , 6 29/08/23 , 70.49 , 70.49 , 70.49 , 70.49 , 70.4 , 5 , 1 28/08/23 , 70.49 , 70.49 , 70.52 , 70.49 , 70.4 , 421 , 131 25/08/23 , 70.49 , 70.49 , 70.49 , 70.49 , 70.4 , 775 , 9 24/08/23 , 70.49 , 70.49 , 70.49 , 70.49 , 70.4 , 165 , 2 23/08/23 , 70.49 , 70.49 , 70.49 , 70.49 , 70.4 , 207 , 1 21/08/23 , 70.49 , 70.35 , 70.49 , 69.06 , 69.1 , 519 , 22 18/08/23 , 70.49 , 70.49 , 70.49 , 70.49 , 70.4 , 60 , 4 17/08/23 , 69.78 , 69.78 , 69.78 , 69.78 , 69.7 , 4 , 1 16/08/23 , 70.61 , 70.59 , 70.61 , 70.61 , 70.6 , 135 , 5 15/08/23 , 70.77 , 70.77 , 70.77 , 70.77 , 70.7 , 9 , 2 14/08/23 , 70.60 , 70.60 , 70.60 , 70.60 , 70.6 , 1 , 1 11/08/23 , 70.60 , 70.59 , 70.60 , 70.59 , 70.6 , 7713 , 5 10/08/23 , 71.61 , 71.61 , 71.61 , 71.61 , 71.6 , 6 , 1 09/08/23 , 70.59 , 70.76 , 71.65 , 70.59 , 70.6 , 6 , 5 08/08/23 , 70.60 , 70.59 , 70.60 , 70.59 , 70.5 , 23 , 6 07/08/23 , 70.59 , 70.59 , 71.45 , 70.59 , 71.4 , 596 , 10 04/08/23 , 70.59 , 70.59 , 70.59 , 70.59 , 70.5 , 12 , 1 03/08/23 , 70.59 , 70.59 , 70.59 , 70.59 , 70.5 , 121 , 7 02/08/23 , 70.59 , 71.10 , 76.27 , 70.59 , 70.5 , 123 , 13 01/08/23 , 70.60 , 69.31 , 73.42 , 68.67 , 70.6 , 83 , 9 31/07/23 , 70.64 , 70.64 , 70.64 , 70.64 , 70.6 , 7 , 2 28/07/23 , 70.64 , 70.64 , 70.66 , 70.64 , 70.6 , 16 , 4 27/07/23 , 70.66 , 70.65 , 70.66 , 70.65 , 70.6 , 6790 , 2 26/07/23 , 70.65 , 70.65 , 70.66 , 70.64 , 70.6 , 38513 , 6 25/07/23 , 70.64 , 70.64 , 72.24 , 70.64 , 72.2 , 322 , 3 21/07/23 , 70.62 , 69.90 , 70.62 , 69.34 , 69.3 , 58 , 10 20/07/23 , 70.62 , 69.99 , 70.62 , 69.34 , 69.3 , 10 , 5 19/07/23 , 69.34 , 69.48 , 70.29 , 69.34 , 70.2 , 35 , 7 18/07/23 , 69.34 , 69.34 , 69.34 , 69.34 , 69.3 , 230 , 6 17/07/23 , 69.34 , 69.34 , 69.34 , 69.34 , 69.3 , 10 , 1 14/07/23 , 69.35 , 69.35 , 69.35 , 69.35 , 69.3 , 2 , 1 13/07/23 , 69.35 , 69.35 , 69.35 , 69.35 , 69.3 , 1 , 1 12/07/23 , 69.34 , 69.34 , 69.35 , 69.34 , 69.3 , 159 , 6 11/07/23 , 69.35 , 69.34 , 69.35 , 69.34 , 69.3 , 6 , 3 10/07/23 , 69.34 , 69.57 , 70.62 , 69.34 , 69.3 , 28 , 8 07/07/23 , 69.34 , 69.34 , 69.34 , 69.34 , 69.3 , 290 , 3 06/07/23 , 69.89 , 69.68 , 69.89 , 68.48 , 69.3 , 347 , 16 05/07/23 , 69.82 , 69.39 , 69.82 , 68.98 , 68.9 , 2 , 2 04/07/23 , 69.84 , 69.84 , 69.84 , 69.84 , 69.8 , 10 , 2 03/07/23 , 69.84 , 69.80 , 69.84 , 68.27 , 69.6 , 685 , 11 30/06/23 , 69.67 , 69.41 , 69.68 , 67.22 , 69.6 , 10 , 5 29/06/23 , 69.68 , 69.68 , 69.68 , 69.68 , 69.6 , 5 , 2 28/06/23 , 69.68 , 69.68 , 69.68 , 69.68 , 69.6 , 6 , 2 27/06/23 , 68.25 , 68.23 , 68.25 , 68.18 , 68.1 , 21 , 6 26/06/23 , 67.11 , 66.34 , 67.29 , 64.44 , 67.2 , 55 , 18 23/06/23 , 66.47 , 66.21 , 66.47 , 66.47 , 66.4 , 5 , 4 22/06/23 , 66.47 , 66.54 , 67.36 , 65.43 , 66.4 , 35 , 11 21/06/23 , 66.46 , 67.25 , 67.95 , 66.46 , 67.9 , 34 , 9 20/06/23 , 67.29 , 67.30 , 68.25 , 67.29 , 68.2 , 1619 , 6 19/06/23 , 67.29 , 68.02 , 68.25 , 67.29 , 68.2 , 9 , 5 16/06/23 , 67.29 , 66.95 , 67.29 , 65.40 , 67.2 , 70 , 14 15/06/23 , 67.28 , 67.16 , 67.28 , 64.85 , 67.2 , 1469 , 17 14/06/23 , 67.20 , 66.38 , 67.20 , 65.41 , 66.3 , 1333 , 13 13/06/23 , 66.35 , 65.50 , 66.35 , 64.41 , 65.0 , 27 , 12 12/06/23 , 66.35 , 66.34 , 66.35 , 66.34 , 66.3 , 16 , 7 09/06/23 , 66.35 , 63.93 , 66.81 , 61.51 , 65.5 , 179 , 27 07/06/23 , 67.28 , 65.88 , 67.28 , 65.40 , 66.0 , 233 , 10 06/06/23 , 67.28 , 66.89 , 67.28 , 65.92 , 67.2 , 62 , 5 05/06/23 , 67.28 , 67.28 , 67.28 , 67.28 , 67.2 , 8 , 4 02/06/23 , 67.29 , 67.28 , 67.29 , 67.28 , 67.2 , 5 , 2 01/06/23 , 67.28 , 67.28 , 67.28 , 67.28 , 67.2 , 7 , 1 31/05/23 , 67.16 , 66.18 , 67.16 , 65.29 , 67.1 , 226 , 23 30/05/23 , 67.16 , 67.16 , 67.16 , 67.16 , 67.1 , 1 , 1 29/05/23 , 67.16 , 65.86 , 67.16 , 65.28 , 67.0 , 39 , 7 26/05/23 , 67.06 , 67.06 , 67.06 , 67.06 , 67.0 , 184 , 2 25/05/23 , 67.06 , 67.15 , 67.16 , 67.06 , 67.1 , 13 , 7 24/05/23 , 67.16 , 67.09 , 67.16 , 67.06 , 67.1 , 33 , 5 23/05/23 , 67.16 , 67.15 , 67.16 , 65.16 , 65.1 , 5634 , 4 22/05/23 , 67.16 , 66.90 , 67.16 , 65.40 , 65.4 , 7 , 4 19/05/23 , 67.16 , 66.38 , 67.16 , 65.47 , 67.1 , 14 , 5 18/05/23 , 67.16 , 67.11 , 67.16 , 65.40 , 65.4 , 43 , 5 17/05/23 , 67.16 , 65.63 , 67.16 , 65.27 , 67.1 , 592 , 16 16/05/23 , 67.16 , 67.16 , 67.16 , 67.16 , 67.1 , 2 , 2 15/05/23 , 67.16 , 65.31 , 67.16 , 62.86 , 67.1 , 121 , 31 11/05/23 , 67.16 , 66.83 , 67.16 , 64.07 , 66.2 , 232 , 14 10/05/23 , 67.16 , 63.01 , 67.16 , 62.37 , 67.0 , 1360 , 29 09/05/23 , 65.27 , 65.27 , 65.27 , 65.27 , 65.2 , 7728 , 1 08/05/23 , 65.33 , 64.60 , 65.33 , 64.45 , 64.4 , 6 , 3 05/05/23 , 64.45 , 64.44 , 64.45 , 63.68 , 64.4 , 7754 , 4 04/05/23 , 64.38 , 64.39 , 65.43 , 63.58 , 63.5 , 7824 , 12 03/05/23 , 64.38 , 65.95 , 67.16 , 64.38 , 67.1 , 7774 , 14 02/05/23 , 65.96 , 64.43 , 67.16 , 63.56 , 63.6 , 179 , 24 28/04/23 , 67.06 , 67.46 , 67.86 , 67.06 , 67.8 , 2 , 2 27/04/23 , 67.87 , 67.83 , 70.31 , 65.19 , 70.3 , 22 , 9 26/04/23 , 70.34 , 70.34 , 70.34 , 70.34 , 70.3 , 1 , 1 25/04/23 , 70.35 , 68.96 , 70.36 , 66.64 , 66.6 , 25 , 9 24/04/23 , 65.72 , 64.85 , 65.72 , 64.66 , 64.8 , 89 , 14 20/04/23 , 66.64 , 65.70 , 66.64 , 64.85 , 64.8 , 12 , 5 19/04/23 , 66.65 , 66.20 , 66.65 , 65.15 , 65.1 , 323 , 9 18/04/23 , 66.58 , 66.24 , 66.58 , 66.22 , 66.2 , 37877 , 5 17/04/23 , 66.58 , 66.08 , 66.58 , 64.77 , 64.7 , 169 , 6 14/04/23 , 66.62 , 65.14 , 66.65 , 64.77 , 66.6 , 38721 , 13 13/04/23 , 66.63 , 65.72 , 66.63 , 64.38 , 66.6 , 103 , 18 12/04/23 , 66.64 , 66.64 , 66.64 , 66.64 , 66.6 , 1 , 1 11/04/23 , 66.64 , 65.31 , 66.64 , 62.74 , 66.0 , 653 , 21 10/04/23 , 66.09 , 64.13 , 66.65 , 62.74 , 66.6 , 32 , 10 06/04/23 , 66.65 , 66.65 , 66.65 , 66.65 , 66.6 , 22 , 2 04/04/23 , 66.74 , 63.44 , 66.74 , 62.76 , 62.7 , 43 , 5 03/04/23 , 66.74 , 66.03 , 66.74 , 62.75 , 66.7 , 59 , 10 31/03/23 , 66.62 , 66.61 , 66.88 , 64.59 , 64.5 , 39754 , 15 30/03/23 , 66.62 , 64.87 , 66.63 , 64.53 , 65.1 , 75 , 14 29/03/23 , 65.95 , 65.13 , 65.95 , 64.69 , 65.4 , 21 , 7 28/03/23 , 65.48 , 65.46 , 65.48 , 64.54 , 65.4 , 714 , 10 27/03/23 , 65.48 , 65.48 , 66.26 , 65.48 , 65.4 , 382 , 5 24/03/23 , 65.48 , 65.48 , 65.49 , 65.48 , 65.4 , 417 , 6 23/03/23 , 65.48 , 65.51 , 68.78 , 65.48 , 65.5 , 418 , 27 22/03/23 , 65.51 , 65.48 , 65.51 , 65.48 , 65.4 , 16 , 5 21/03/23 , 65.58 , 68.81 , 69.75 , 65.58 , 68.7 , 928 , 6 17/03/23 , 68.78 , 68.72 , 68.78 , 68.67 , 68.6 , 10 , 6 16/03/23 , 67.84 , 66.72 , 67.84 , 64.56 , 64.5 , 39 , 11 15/03/23 , 68.79 , 68.59 , 71.65 , 64.56 , 71.6 , 5525 , 34 14/03/23 , 70.69 , 69.63 , 70.69 , 62.78 , 62.7 , 50 , 12 13/03/23 , 66.90 , 65.35 , 66.90 , 62.61 , 62.6 , 354 , 16 10/03/23 , 66.53 , 65.75 , 66.85 , 63.38 , 63.3 , 56 , 12 09/03/23 , 62.61 , 61.98 , 65.77 , 59.17 , 59.1 , 246 , 25 08/03/23 , 62.01 , 61.52 , 62.01 , 61.40 , 61.4 , 120 , 5 07/03/23 , 60.65 , 59.74 , 60.65 , 59.15 , 59.1 , 94 , 10 06/03/23 , 60.40 , 59.75 , 60.40 , 59.72 , 59.7 , 23 , 3 03/03/23 , 59.15 , 59.15 , 59.72 , 59.15 , 59.1 , 826 , 9 02/03/23 , 59.15 , 59.15 , 59.15 , 59.15 , 59.1 , 219 , 3 01/03/23 , 59.15 , 59.15 , 59.15 , 59.15 , 59.1 , 21 , 3 28/02/23 , 59.15 , 57.49 , 59.15 , 51.52 , 58.4 , 1233 , 42 27/02/23 , 58.42 , 58.29 , 58.42 , 56.69 , 56.6 , 136 , 11 24/02/23 , 56.69 , 54.14 , 56.69 , 51.52 , 51.5 , 36 , 10 23/02/23 , 51.16 , 48.29 , 51.16 , 46.75 , 46.7 , 26 , 7 22/02/23 , 47.70 , 47.70 , 47.70 , 47.70 , 47.7 , 3 , 1 17/02/23 , 50.55 , 50.68 , 51.14 , 50.53 , 50.5 , 4 , 3 16/02/23 , 50.55 , 50.53 , 50.55 , 47.70 , 47.7 , 172 , 5 15/02/23 , 47.70 , 45.78 , 47.70 , 45.77 , 45.7 , 139 , 4 14/02/23 , 45.77 , 45.93 , 47.70 , 45.77 , 47.7 , 25 , 5 13/02/23 , 45.77 , 45.77 , 45.78 , 45.77 , 45.7 , 6 , 4 10/02/23 , 45.77 , 45.77 , 45.77 , 45.77 , 45.7 , 3 , 2 09/02/23 , 45.77 , 44.98 , 45.77 , 42.93 , 43.1 , 282 , 54 08/02/23 , 45.33 , 45.43 , 45.51 , 45.33 , 45.5 , 2 , 2 07/02/23 , 45.58 , 43.04 , 45.58 , 42.93 , 42.9 , 124 , 4 06/02/23 , 42.93 , 42.93 , 42.93 , 42.93 , 42.9 , 2 , 2 03/02/23 , 42.93 , 43.15 , 43.41 , 42.93 , 43.4 , 9 , 2 02/02/23 , 42.93 , 44.43 , 45.58 , 42.93 , 42.9 , 48 , 11 01/02/23 , 42.93 , 42.10 , 42.93 , 41.99 , 41.9 , 53 , 6 31/01/23 , 41.71 , 41.73 , 41.90 , 41.71 , 41.7 , 18 , 6 30/01/23 , 41.71 , 41.71 , 41.71 , 41.71 , 41.7 , 16 , 1 27/01/23 , 41.71 , 41.74 , 42.83 , 41.71 , 41.7 , 257 , 12 26/01/23 , 41.71 , 41.09 , 41.71 , 40.46 , 41.5 , 55 , 7 25/01/23 , 41.50 , 40.54 , 41.50 , 40.46 , 40.4 , 280 , 9 24/01/23 , 40.61 , 40.60 , 40.62 , 40.52 , 40.5 , 12 , 6 23/01/23 , 40.46 , 40.46 , 40.47 , 40.46 , 40.4 , 18 , 3 19/01/23 , 41.50 , 40.46 , 41.50 , 40.46 , 40.4 , 404 , 7 18/01/23 , 40.46 , 40.46 , 40.46 , 40.46 , 40.4 , 56 , 4 17/01/23 , 40.46 , 40.75 , 41.09 , 40.46 , 40.4 , 11 , 7 16/01/23 , 40.46 , 40.46 , 40.46 , 40.46 , 40.4 , 197 , 5 13/01/23 , 40.46 , 40.46 , 40.46 , 40.46 , 40.4 , 17 , 2 12/01/23 , 40.46 , 40.46 , 40.46 , 40.46 , 40.4 , 11 , 2 11/01/23 , 40.46 , 39.48 , 40.46 , 39.37 , 39.3 , 202 , 8 09/01/23 , 39.38 , 39.38 , 39.38 , 39.38 , 39.3 , 1 , 1 06/01/23 , 40.92 , 39.37 , 40.92 , 39.37 , 39.3 , 232 , 3 05/01/23 , 39.37 , 38.96 , 39.37 , 38.50 , 38.5 , 11 , 5 04/01/23 , 39.01 , 38.99 , 39.01 , 38.39 , 39.0 , 1887 , 14 02/01/23 , 39.01 , 39.01 , 39.01 , 39.01 , 39.0 , 8 , 3 28/12/22 , 38.92 , 39.82 , 44.41 , 38.24 , 38.5 , 324 , 20 27/12/22 , 38.25 , 38.25 , 38.25 , 38.25 , 38.2 , 28 , 5 26/12/22 , 38.24 , 38.24 , 38.25 , 38.24 , 38.2 , 49 , 11 23/12/22 , 38.24 , 38.23 , 38.24 , 38.23 , 38.2 , 495 , 7 22/12/22 , 38.56 , 38.29 , 38.57 , 38.23 , 38.2 , 46 , 7 21/12/22 , 38.36 , 38.33 , 38.36 , 38.27 , 38.2 , 260 , 4 20/12/22 , 38.36 , 38.25 , 38.36 , 38.23 , 38.2 , 46 , 6 19/12/22 , 38.23 , 38.23 , 38.23 , 38.23 , 38.2 , 14 , 5 16/12/22 , 38.35 , 38.30 , 38.57 , 38.23 , 38.5 , 76 , 13 15/12/22 , 38.23 , 37.78 , 38.23 , 34.24 , 37.4 , 142 , 73 14/12/22 , 37.04 , 37.04 , 37.05 , 37.04 , 37.0 , 76 , 6 13/12/22 , 37.04 , 37.05 , 37.06 , 37.04 , 37.0 , 31 , 6 12/12/22 , 37.04 , 37.05 , 37.34 , 37.04 , 37.3 , 27 , 6 09/12/22 , 37.81 , 38.04 , 38.57 , 37.72 , 38.5 , 3 , 3 07/12/22 , 38.57 , 38.57 , 38.57 , 38.57 , 38.5 , 5 , 3 06/12/22 , 38.57 , 38.31 , 38.57 , 38.26 , 38.2 , 64 , 6 02/12/22 , 38.31 , 38.31 , 38.31 , 38.31 , 38.3 , 55 , 5 01/12/22 , 38.31 , 38.31 , 38.32 , 38.31 , 38.3 , 19 , 2 30/11/22 , 38.32 , 37.15 , 38.32 , 36.98 , 37.5 , 82 , 7 29/11/22 , 37.72 , 37.72 , 37.72 , 37.72 , 37.7 , 3 , 1 28/11/22 , 36.99 , 37.77 , 37.94 , 36.99 , 37.9 , 51 , 14 25/11/22 , 38.15 , 38.14 , 38.15 , 38.14 , 38.1 , 67 , 4 24/11/22 , 38.22 , 38.31 , 38.35 , 38.22 , 38.2 , 12 , 3 23/11/22 , 39.67 , 39.10 , 39.67 , 36.97 , 38.5 , 285 , 13 22/11/22 , 39.25 , 38.86 , 39.52 , 38.79 , 38.8 , 38636 , 10 21/11/22 , 38.85 , 38.88 , 39.52 , 38.84 , 38.9 , 18 , 6 18/11/22 , 38.49 , 38.50 , 39.53 , 38.49 , 38.4 , 105 , 14 17/11/22 , 38.49 , 38.49 , 38.49 , 38.49 , 38.4 , 931 , 9 16/11/22 , 38.49 , 37.13 , 39.18 , 36.57 , 39.1 , 529 , 26 14/11/22 , 39.19 , 37.50 , 39.19 , 35.34 , 38.6 , 284 , 26 11/11/22 , 38.84 , 38.82 , 39.67 , 36.98 , 39.6 , 2117 , 6 10/11/22 , 39.71 , 39.49 , 39.71 , 36.98 , 39.2 , 154 , 11 09/11/22 , 39.23 , 39.61 , 39.73 , 39.23 , 39.7 , 5 , 4 08/11/22 , 39.75 , 37.16 , 39.76 , 34.25 , 34.2 , 101 , 21 07/11/22 , 36.25 , 36.02 , 36.25 , 35.31 , 35.3 , 178 , 11 04/11/22 , 34.83 , 34.96 , 35.29 , 34.83 , 35.2 , 4 , 3 03/11/22 , 35.29 , 35.94 , 36.04 , 35.29 , 36.0 , 43 , 4 01/11/22 , 36.05 , 36.00 , 36.05 , 34.71 , 35.3 , 218 , 11 31/10/22 , 35.78 , 35.56 , 35.78 , 34.18 , 35.6 , 289 , 25 28/10/22 , 35.66 , 35.66 , 35.84 , 35.66 , 35.8 , 1367 , 5 27/10/22 , 35.69 , 35.29 , 35.69 , 34.18 , 35.4 , 166 , 40 26/10/22 , 35.40 , 35.68 , 36.28 , 35.40 , 36.0 , 86 , 14 25/10/22 , 36.05 , 35.43 , 36.30 , 35.43 , 35.4 , 2012 , 5 24/10/22 , 35.43 , 35.59 , 36.84 , 35.43 , 36.1 , 305 , 16 21/10/22 , 36.88 , 36.23 , 36.88 , 35.44 , 36.5 , 26 , 3 20/10/22 , 35.57 , 35.71 , 37.41 , 35.39 , 35.3 , 464 , 27 19/10/22 , 39.12 , 39.04 , 39.79 , 38.48 , 38.4 , 473 , 18 18/10/22 , 34.90 , 36.47 , 39.71 , 34.90 , 38.3 , 308 , 24 17/10/22 , 38.37 , 37.63 , 38.38 , 34.18 , 34.1 , 815 , 28 14/10/22 , 34.18 , 34.17 , 35.00 , 34.17 , 34.1 , 1706 , 8 13/10/22 , 34.17 , 34.24 , 35.08 , 34.17 , 35.0 , 179 , 13 11/10/22 , 35.08 , 34.69 , 35.08 , 34.17 , 34.2 , 34 , 11 10/10/22 , 34.27 , 34.16 , 34.27 , 33.41 , 34.1 , 867 , 15 07/10/22 , 34.17 , 34.01 , 34.17 , 32.91 , 34.1 , 719 , 29 06/10/22 , 34.15 , 33.44 , 34.16 , 33.19 , 33.3 , 121 , 15 05/10/22 , 34.16 , 34.16 , 34.17 , 34.16 , 34.1 , 30 , 6 04/10/22 , 33.37 , 33.16 , 33.38 , 32.92 , 33.3 , 25 , 7 03/10/22 , 33.38 , 33.11 , 33.38 , 32.91 , 32.9 , 62 , 12 30/09/22 , 33.39 , 33.35 , 33.39 , 33.00 , 33.0 , 40 , 9 29/09/22 , 32.90 , 33.10 , 33.19 , 32.77 , 33.1 , 220 , 12 28/09/22 , 33.16 , 32.72 , 33.16 , 32.72 , 32.7 , 180 , 6 27/09/22 , 32.91 , 33.18 , 33.28 , 32.91 , 33.2 , 1910 , 9 26/09/22 , 33.28 , 33.61 , 34.62 , 33.19 , 33.1 , 27 , 11 23/09/22 , 33.19 , 33.19 , 33.21 , 33.19 , 33.2 , 424 , 8 22/09/22 , 33.19 , 33.19 , 34.17 , 33.19 , 33.1 , 878 , 13 21/09/22 , 33.19 , 33.29 , 34.18 , 33.19 , 33.2 , 28 , 18 20/09/22 , 33.20 , 33.91 , 35.10 , 33.19 , 35.1 , 18 , 9 19/09/22 , 35.10 , 34.72 , 35.10 , 33.19 , 33.6 , 122 , 15 16/09/22 , 33.69 , 33.19 , 33.69 , 33.19 , 33.2 , 726 , 13 15/09/22 , 32.69 , 32.97 , 33.98 , 31.38 , 31.6 , 1577 , 39 14/09/22 , 33.08 , 33.08 , 33.08 , 33.08 , 33.0 , 1 , 1 13/09/22 , 31.65 , 31.93 , 32.69 , 31.65 , 32.6 , 14 , 5 12/09/22 , 32.19 , 31.81 , 32.19 , 31.58 , 31.9 , 43 , 7 09/09/22 , 31.58 , 32.04 , 32.18 , 31.37 , 32.0 , 17 , 10 08/09/22 , 32.05 , 32.13 , 33.08 , 31.58 , 32.2 , 20 , 8 06/09/22 , 32.29 , 31.90 , 32.29 , 31.42 , 31.4 , 25 , 6 05/09/22 , 31.26 , 31.50 , 33.96 , 31.26 , 32.0 , 1200 , 32 02/09/22 , 32.04 , 33.22 , 33.97 , 32.02 , 32.0 , 258 , 15 01/09/22 , 32.01 , 31.88 , 32.10 , 31.26 , 32.1 , 23 , 10 31/08/22 , 32.10 , 31.61 , 32.12 , 31.51 , 32.0 , 884 , 19 30/08/22 , 32.07 , 31.90 , 32.07 , 31.27 , 32.0 , 777 , 26 29/08/22 , 32.07 , 31.75 , 32.80 , 31.42 , 32.8 , 34 , 7 26/08/22 , 33.03 , 32.42 , 33.08 , 31.31 , 31.3 , 30 , 12 25/08/22 , 32.50 , 31.88 , 32.79 , 31.28 , 32.7 , 102 , 13 24/08/22 , 32.80 , 32.57 , 33.27 , 31.60 , 32.7 , 231 , 23 23/08/22 , 32.71 , 31.67 , 32.71 , 31.27 , 31.2 , 75 , 8 22/08/22 , 31.48 , 31.69 , 31.84 , 31.47 , 31.8 , 21 , 5 19/08/22 , 31.83 , 31.48 , 31.83 , 31.26 , 31.2 , 21 , 7 18/08/22 , 31.29 , 31.32 , 31.36 , 31.26 , 31.3 , 550 , 21 17/08/22 , 31.36 , 32.48 , 35.09 , 31.35 , 32.7 , 240 , 24 16/08/22 , 32.71 , 32.57 , 33.19 , 31.27 , 31.2 , 71 , 18 15/08/22 , 31.27 , 31.33 , 32.42 , 31.26 , 31.2 , 216 , 20 12/08/22 , 31.26 , 30.23 , 31.26 , 29.87 , 30.8 , 2348 , 34 11/08/22 , 30.00 , 29.95 , 31.03 , 29.87 , 29.8 , 132 , 12 10/08/22 , 31.04 , 30.60 , 31.15 , 29.93 , 31.1 , 24 , 5 09/08/22 , 31.14 , 31.15 , 31.18 , 31.14 , 31.1 , 6 , 4 08/08/22 , 30.80 , 30.89 , 31.18 , 30.79 , 31.1 , 81 , 19 05/08/22 , 31.19 , 30.25 , 31.19 , 29.87 , 30.2 , 55 , 14 04/08/22 , 30.26 , 30.40 , 31.23 , 29.86 , 29.8 , 31 , 9 03/08/22 , 29.86 , 30.20 , 31.27 , 29.86 , 31.2 , 936 , 13 02/08/22 , 31.28 , 31.63 , 31.89 , 31.27 , 31.2 , 24 , 10 01/08/22 , 31.26 , 31.79 , 32.20 , 31.26 , 31.2 , 1392 , 16 29/07/22 , 31.27 , 31.32 , 32.42 , 31.26 , 32.4 , 1331 , 19 28/07/22 , 31.32 , 31.68 , 32.42 , 31.28 , 32.4 , 33 , 16 27/07/22 , 32.43 , 31.30 , 33.19 , 31.26 , 33.1 , 1254 , 17 26/07/22 , 31.83 , 32.96 , 33.43 , 31.30 , 31.9 , 41 , 15 25/07/22 , 31.90 , 31.27 , 31.90 , 31.26 , 31.3 , 383 , 25 22/07/22 , 31.31 , 31.31 , 31.33 , 31.31 , 31.3 , 18 , 5 21/07/22 , 31.31 , 31.31 , 33.16 , 31.26 , 32.7 , 523 , 22 20/07/22 , 32.68 , 31.42 , 32.71 , 31.26 , 32.7 , 1411 , 27 19/07/22 , 31.27 , 32.57 , 32.71 , 31.27 , 32.5 , 49 , 9 18/07/22 , 32.56 , 32.41 , 32.60 , 31.27 , 31.2 , 24 , 12 15/07/22 , 31.26 , 32.58 , 33.18 , 30.33 , 33.1 , 1250 , 16 14/07/22 , 33.19 , 32.53 , 33.44 , 30.36 , 33.4 , 91 , 18 13/07/22 , 33.43 , 34.01 , 35.09 , 33.43 , 35.0 , 65 , 10 12/07/22 , 33.43 , 31.59 , 34.17 , 30.33 , 30.3 , 144 , 21 11/07/22 , 31.22 , 30.43 , 31.23 , 29.88 , 31.2 , 94 , 22 08/07/22 , 31.24 , 31.11 , 31.25 , 29.96 , 31.2 , 10 , 5 07/07/22 , 31.25 , 29.95 , 31.25 , 29.88 , 29.9 , 18 , 5 06/07/22 , 30.80 , 30.44 , 30.80 , 29.91 , 30.8 , 63 , 13 05/07/22 , 30.80 , 30.79 , 31.62 , 29.90 , 31.6 , 29 , 7 04/07/22 , 31.79 , 31.35 , 31.87 , 29.94 , 31.8 , 1287 , 13 01/07/22 , 31.90 , 31.23 , 32.35 , 29.39 , 32.3 , 70 , 19 30/06/22 , 32.36 , 31.79 , 32.37 , 30.38 , 31.9 , 123 , 13 29/06/22 , 32.33 , 31.48 , 32.40 , 30.38 , 30.3 , 64 , 14 28/06/22 , 30.41 , 30.41 , 30.42 , 30.41 , 30.4 , 28 , 4 27/06/22 , 30.42 , 30.42 , 30.42 , 30.42 , 30.4 , 3 , 3 24/06/22 , 30.42 , 30.42 , 30.44 , 30.38 , 30.4 , 137 , 13 23/06/22 , 30.38 , 30.38 , 30.39 , 30.38 , 30.3 , 8 , 4 22/06/22 , 30.33 , 30.88 , 32.72 , 28.61 , 32.7 , 349 , 17 21/06/22 , 32.72 , 33.41 , 35.05 , 32.72 , 32.7 , 23 , 10 20/06/22 , 34.17 , 34.09 , 34.17 , 33.62 , 33.6 , 34 , 11 17/06/22 , 31.84 , 32.59 , 32.86 , 31.84 , 32.8 , 79 , 12 15/06/22 , 32.82 , 32.81 , 32.82 , 32.81 , 32.8 , 4 , 4 14/06/22 , 32.81 , 33.35 , 34.11 , 32.81 , 34.1 , 22 , 9 13/06/22 , 34.11 , 33.83 , 35.10 , 33.43 , 35.1 , 23 , 12 10/06/22 , 35.10 , 35.31 , 36.43 , 35.10 , 36.4 , 604 , 13 09/06/22 , 36.88 , 37.77 , 38.30 , 36.88 , 36.8 , 1948 , 20 08/06/22 , 36.88 , 36.94 , 37.24 , 36.43 , 36.4 , 110 , 25 07/06/22 , 36.43 , 35.10 , 36.43 , 35.10 , 35.1 , 255 , 13 06/06/22 , 35.13 , 36.43 , 37.44 , 35.12 , 37.4 , 132 , 22 03/06/22 , 37.44 , 35.52 , 38.30 , 35.10 , 35.5 , 860 , 19 02/06/22 , 35.60 , 35.23 , 36.05 , 35.10 , 36.0 , 293 , 13 01/06/22 , 36.05 , 36.29 , 36.97 , 36.05 , 36.9 , 121 , 12 31/05/22 , 38.30 , 36.52 , 38.33 , 36.05 , 36.0 , 341 , 24 30/05/22 , 36.09 , 36.10 , 36.99 , 35.10 , 35.1 , 101 , 19 27/05/22 , 35.10 , 35.12 , 35.99 , 35.10 , 35.9 , 527 , 26 26/05/22 , 32.69 , 35.45 , 35.97 , 32.69 , 35.9 , 43 , 15 25/05/22 , 35.97 , 32.98 , 35.99 , 31.84 , 32.4 , 96 , 17 24/05/22 , 32.42 , 35.01 , 36.05 , 32.42 , 36.0 , 37 , 15 23/05/22 , 36.05 , 34.99 , 36.05 , 32.20 , 32.2 , 1137 , 17 20/05/22 , 36.05 , 34.40 , 36.89 , 32.14 , 36.8 , 17 , 8 19/05/22 , 36.89 , 34.22 , 36.99 , 32.05 , 36.9 , 124 , 28 18/05/22 , 37.05 , 36.02 , 37.92 , 31.83 , 31.8 , 358 , 31 17/05/22 , 34.63 , 34.06 , 34.63 , 33.27 , 33.6 , 326 , 41 16/05/22 , 32.05 , 33.35 , 33.70 , 32.05 , 33.7 , 8 , 4 13/05/22 , 33.68 , 33.36 , 33.70 , 30.80 , 30.8 , 29 , 12 12/05/22 , 30.37 , 33.89 , 34.07 , 30.37 , 34.0 , 28 , 6 11/05/22 , 34.16 , 33.73 , 34.16 , 33.09 , 33.0 , 5 , 3 10/05/22 , 32.70 , 32.01 , 32.70 , 30.05 , 30.0 , 4 , 3 09/05/22 , 29.99 , 33.43 , 34.16 , 29.99 , 34.1 , 6 , 3 06/05/22 , 34.15 , 33.14 , 34.17 , 31.28 , 31.5 , 138 , 30 05/05/22 , 31.58 , 31.57 , 31.58 , 31.57 , 31.5 , 3 , 3 04/05/22 , 31.58 , 31.47 , 32.71 , 31.26 , 32.7 , 111 , 11 03/05/22 , 32.22 , 31.88 , 32.22 , 31.88 , 31.8 , 49 , 8 02/05/22 , 31.29 , 32.15 , 35.43 , 31.29 , 35.4 , 75 , 12 29/04/22 , 33.18 , 32.98 , 33.18 , 32.17 , 32.1 , 135 , 15 28/04/22 , 31.26 , 31.26 , 31.26 , 31.26 , 31.2 , 145 , 4 27/04/22 , 31.26 , 31.27 , 32.01 , 31.26 , 31.2 , 254 , 5 26/04/22 , 31.29 , 31.33 , 32.17 , 31.26 , 32.1 , 105 , 21 25/04/22 , 31.26 , 30.38 , 32.18 , 30.33 , 32.1 , 1811 , 12 22/04/22 , 29.76 , 29.67 , 29.76 , 29.66 , 29.6 , 340 , 7 20/04/22 , 29.51 , 30.02 , 30.64 , 29.51 , 30.2 , 164 , 15 19/04/22 , 30.27 , 30.25 , 30.27 , 29.95 , 29.9 , 1753 , 5 18/04/22 , 30.56 , 29.50 , 30.94 , 29.45 , 30.8 , 111 , 8 14/04/22 , 30.80 , 30.71 , 30.81 , 30.70 , 30.7 , 15 , 8 13/04/22 , 30.70 , 31.41 , 32.56 , 30.70 , 32.5 , 40 , 11 12/04/22 , 32.56 , 32.54 , 32.70 , 32.19 , 32.7 , 50 , 11 11/04/22 , 30.89 , 30.71 , 30.89 , 29.53 , 30.8 , 124 , 17 08/04/22 , 30.41 , 29.50 , 30.41 , 29.40 , 29.8 , 108 , 12 07/04/22 , 30.66 , 30.88 , 31.01 , 30.66 , 31.0 , 45 , 7 06/04/22 , 30.71 , 31.88 , 33.06 , 30.33 , 33.0 , 25 , 10 05/04/22 , 33.09 , 30.24 , 33.09 , 29.88 , 30.7 , 101 , 12 04/04/22 , 30.73 , 30.85 , 33.18 , 30.73 , 30.7 , 142 , 22 01/04/22 , 30.77 , 31.47 , 36.97 , 30.77 , 36.9 , 127 , 24 31/03/22 , 37.64 , 33.86 , 38.38 , 30.60 , 30.6 , 311 , 35 30/03/22 , 30.60 , 29.57 , 31.26 , 28.72 , 30.5 , 114 , 20 29/03/22 , 32.01 , 32.00 , 32.88 , 30.32 , 30.3 , 649 , 15 28/03/22 , 30.33 , 29.38 , 30.61 , 28.62 , 30.6 , 174 , 19 25/03/22 , 30.61 , 30.40 , 30.61 , 29.91 , 29.9 , 145 , 6 24/03/22 , 31.15 , 31.14 , 31.15 , 31.14 , 31.1 , 3 , 2 23/03/22 , 31.15 , 29.63 , 31.26 , 28.82 , 31.2 , 2099 , 77 22/03/22 , 33.00 , 29.10 , 33.00 , 28.71 , 30.2 , 1391 , 34 21/03/22 , 30.27 , 30.47 , 31.03 , 29.86 , 30.3 , 29 , 9 18/03/22 , 30.33 , 32.75 , 33.03 , 29.39 , 33.0 , 107 , 22 17/03/22 , 32.03 , 32.01 , 32.03 , 31.74 , 32.0 , 396 , 11 16/03/22 , 33.11 , 33.12 , 33.13 , 33.11 , 33.1 , 53 , 13 15/03/22 , 30.33 , 30.33 , 30.33 , 30.33 , 30.3 , 17 , 2 14/03/22 , 30.33 , 30.29 , 30.93 , 28.61 , 28.6 , 267 , 13 11/03/22 , 28.61 , 29.04 , 30.96 , 28.61 , 30.9 , 397 , 129 10/03/22 , 30.34 , 30.11 , 32.63 , 29.39 , 29.3 , 1122 , 20 09/03/22 , 32.73 , 32.47 , 33.14 , 28.77 , 31.8 , 312 , 19 08/03/22 , 31.83 , 32.20 , 33.12 , 31.83 , 32.2 , 168 , 10 07/03/22 , 31.83 , 28.60 , 33.13 , 28.50 , 32.2 , 1239 , 22 04/03/22 , 32.22 , 32.78 , 33.17 , 32.22 , 32.2 , 28 , 7 03/03/22 , 28.57 , 30.76 , 31.26 , 28.53 , 30.3 , 695 , 17 02/03/22 , 31.20 , 31.20 , 31.21 , 31.20 , 31.2 , 8 , 5 25/02/22 , 30.30 , 30.24 , 30.30 , 29.02 , 30.3 , 228 , 8 24/02/22 , 30.30 , 28.99 , 30.30 , 28.41 , 28.5 , 282 , 27 23/02/22 , 30.28 , 29.17 , 30.30 , 28.71 , 28.7 , 31 , 11 22/02/22 , 28.54 , 29.96 , 30.50 , 28.53 , 30.3 , 163 , 9 21/02/22 , 30.30 , 30.30 , 30.30 , 30.30 , 30.3 , 3 , 2 18/02/22 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3 , 5 , 1 17/02/22 , 31.21 , 31.21 , 31.21 , 31.21 , 31.2 , 1 , 1 16/02/22 , 31.22 , 31.21 , 31.25 , 31.17 , 31.2 , 14 , 5 15/02/22 , 31.26 , 30.80 , 31.26 , 30.33 , 30.3 , 53 , 5 14/02/22 , 30.33 , 29.76 , 30.33 , 28.49 , 28.4 , 185 , 16 11/02/22 , 30.29 , 30.29 , 30.29 , 30.29 , 30.2 , 1 , 1 10/02/22 , 30.29 , 30.19 , 30.29 , 29.97 , 29.9 , 3 , 2 09/02/22 , 30.33 , 29.85 , 30.33 , 28.51 , 30.3 , 2308 , 30 08/02/22 , 30.33 , 30.35 , 30.99 , 30.33 , 30.9 , 529 , 4 07/02/22 , 31.15 , 31.15 , 31.15 , 31.15 , 31.1 , 150 , 7 04/02/22 , 31.15 , 31.15 , 31.15 , 31.15 , 31.1 , 4 , 1 03/02/22 , 31.15 , 31.11 , 31.15 , 30.80 , 31.1 , 12 , 3 02/02/22 , 31.15 , 31.14 , 31.16 , 30.80 , 30.8 , 43 , 4 01/02/22 , 31.17 , 30.47 , 31.23 , 28.49 , 30.3 , 86 , 10 31/01/22 , 30.32 , 30.24 , 30.33 , 30.24 , 30.2 , 142 , 7 28/01/22 , 29.40 , 29.63 , 30.32 , 29.20 , 30.3 , 488 , 10 27/01/22 , 29.03 , 29.68 , 29.88 , 28.62 , 29.5 , 46 , 9 26/01/22 , 29.24 , 28.94 , 29.87 , 28.51 , 28.5 , 212 , 50 25/01/22 , 31.23 , 30.33 , 31.23 , 28.45 , 31.2 , 9 , 4 24/01/22 , 29.46 , 28.94 , 29.82 , 27.06 , 29.8 , 156 , 18 21/01/22 , 29.47 , 30.27 , 31.07 , 29.47 , 31.0 , 2 , 2 20/01/22 , 31.22 , 29.05 , 31.25 , 28.40 , 31.2 , 101 , 17 19/01/22 , 29.48 , 30.27 , 31.25 , 29.48 , 30.3 , 374 , 10 18/01/22 , 31.26 , 30.66 , 31.26 , 30.33 , 30.3 , 114 , 4 17/01/22 , 31.26 , 29.54 , 31.26 , 29.39 , 29.3 , 82 , 5 14/01/22 , 29.39 , 27.61 , 29.39 , 26.56 , 29.3 , 535 , 33 13/01/22 , 31.63 , 31.63 , 31.63 , 31.63 , 31.6 , 1 , 1 12/01/22 , 31.73 , 29.41 , 31.73 , 29.39 , 29.3 , 126 , 4 11/01/22 , 29.39 , 29.40 , 30.11 , 29.29 , 29.2 , 35 , 7 10/01/22 , 29.29 , 28.91 , 31.42 , 28.49 , 28.4 , 32 , 16 07/01/22 , 32.19 , 31.40 , 32.20 , 29.83 , 29.8 , 3 , 3 05/01/22 , 32.22 , 32.21 , 32.22 , 32.21 , 32.2 , 48 , 5 04/01/22 , 32.22 , 32.21 , 32.22 , 32.21 , 32.2 , 12 , 3 03/01/22 , 32.22 , 31.66 , 33.17 , 30.33 , 33.1 , 27 , 8 30/12/21 , 30.33 , 30.05 , 30.33 , 29.41 , 30.3 , 37 , 7 29/12/21 , 30.33 , 30.22 , 30.33 , 28.44 , 30.3 , 91 , 9 28/12/21 , 30.33 , 30.33 , 30.33 , 30.33 , 30.3 , 30 , 4 27/12/21 , 30.33 , 31.89 , 32.17 , 28.84 , 28.8 , 34 , 9 23/12/21 , 32.16 , 31.69 , 32.17 , 29.88 , 32.1 , 10 , 6 22/12/21 , 32.14 , 30.77 , 32.14 , 28.90 , 28.9 , 31 , 15 21/12/21 , 28.81 , 29.30 , 30.44 , 28.44 , 29.5 , 14 , 10 20/12/21 , 30.44 , 29.36 , 32.18 , 28.46 , 32.1 , 779 , 16 17/12/21 , 32.18 , 31.48 , 32.18 , 29.40 , 29.4 , 4 , 2 16/12/21 , 32.20 , 29.76 , 32.20 , 29.40 , 30.0 , 17 , 9 15/12/21 , 30.33 , 30.76 , 32.19 , 29.67 , 32.1 , 7 , 7 14/12/21 , 29.42 , 29.90 , 30.38 , 29.42 , 30.3 , 2 , 2 13/12/21 , 31.16 , 30.11 , 31.17 , 29.39 , 29.3 , 5 , 5 10/12/21 , 31.26 , 31.26 , 31.26 , 31.26 , 31.2 , 1 , 1 09/12/21 , 31.17 , 31.21 , 31.26 , 31.17 , 31.2 , 25 , 3 08/12/21 , 31.22 , 31.22 , 31.25 , 31.22 , 31.2 , 388 , 2 06/12/21 , 31.22 , 27.88 , 31.25 , 27.86 , 27.8 , 367 , 6 03/12/21 , 27.86 , 28.04 , 28.42 , 27.86 , 28.4 , 65 , 8 02/12/21 , 28.41 , 28.76 , 31.26 , 28.41 , 31.2 , 21 , 8 01/12/21 , 31.25 , 31.25 , 31.25 , 31.25 , 31.2 , 2 , 2 30/11/21 , 30.33 , 30.40 , 31.25 , 30.33 , 31.2 , 45 , 6 29/11/21 , 30.80 , 30.80 , 30.80 , 30.80 , 30.8 , 12 , 2 26/11/21 , 30.80 , 30.80 , 30.81 , 30.80 , 30.8 , 4 , 2 25/11/21 , 32.09 , 30.87 , 32.09 , 30.81 , 30.8 , 24 , 5 24/11/21 , 31.26 , 31.41 , 32.12 , 31.26 , 32.1 , 6 , 2 23/11/21 , 31.26 , 31.26 , 31.27 , 31.26 , 31.2 , 65 , 5 22/11/21 , 31.26 , 31.26 , 31.27 , 31.26 , 31.2 , 5 , 2 19/11/21 , 31.28 , 31.26 , 31.28 , 31.26 , 31.2 , 13 , 4 18/11/21 , 31.26 , 31.26 , 32.22 , 31.26 , 31.2 , 678 , 11 17/11/21 , 31.26 , 31.26 , 31.27 , 31.26 , 31.2 , 40 , 3 16/11/21 , 32.12 , 32.05 , 32.12 , 31.29 , 32.1 , 15 , 5 12/11/21 , 32.12 , 31.26 , 32.12 , 31.26 , 31.2 , 484 , 7 11/11/21 , 32.87 , 31.38 , 32.87 , 31.26 , 31.2 , 216 , 6 10/11/21 , 31.27 , 31.28 , 31.65 , 31.26 , 31.2 , 44 , 11 09/11/21 , 31.26 , 31.26 , 31.26 , 31.26 , 31.2 , 1 , 1 08/11/21 , 31.26 , 31.33 , 32.81 , 31.26 , 31.2 , 58 , 9 04/11/21 , 32.90 , 31.86 , 32.91 , 31.29 , 31.2 , 25 , 6 03/11/21 , 31.26 , 31.26 , 31.30 , 31.26 , 31.3 , 54 , 6 01/11/21 , 32.92 , 32.92 , 32.92 , 32.92 , 32.9 , 22 , 2 29/10/21 , 32.92 , 31.54 , 32.92 , 31.28 , 31.2 , 30 , 5 28/10/21 , 32.22 , 32.22 , 32.22 , 32.22 , 32.2 , 1 , 1 27/10/21 , 32.22 , 32.22 , 32.22 , 32.22 , 32.2 , 1 , 1 26/10/21 , 32.22 , 31.66 , 32.22 , 31.36 , 31.3 , 7 , 6 25/10/21 , 31.37 , 31.80 , 32.21 , 31.36 , 31.3 , 24 , 6 22/10/21 , 31.36 , 31.45 , 32.61 , 31.36 , 32.6 , 143 , 7 21/10/21 , 31.36 , 31.43 , 32.31 , 31.36 , 31.3 , 48 , 4 20/10/21 , 31.36 , 31.45 , 32.37 , 31.36 , 31.3 , 25 , 8 19/10/21 , 32.15 , 32.19 , 32.20 , 32.15 , 32.2 , 8 , 4 18/10/21 , 32.91 , 32.91 , 32.91 , 32.91 , 32.9 , 5 , 2 15/10/21 , 31.38 , 32.28 , 32.94 , 31.38 , 32.9 , 26 , 5 14/10/21 , 32.94 , 32.84 , 33.14 , 32.73 , 33.1 , 11 , 4 13/10/21 , 31.36 , 31.36 , 31.37 , 31.36 , 31.3 , 44 , 3 11/10/21 , 31.36 , 31.36 , 31.74 , 31.36 , 31.7 , 249 , 10 08/10/21 , 31.36 , 31.36 , 31.37 , 31.36 , 31.3 , 28 , 2 07/10/21 , 31.74 , 31.74 , 31.74 , 31.74 , 31.7 , 1 , 1 06/10/21 , 31.36 , 31.36 , 31.36 , 31.36 , 31.3 , 3 , 1 05/10/21 , 31.75 , 31.40 , 31.75 , 31.37 , 31.4 , 54 , 6 04/10/21 , 31.40 , 31.72 , 33.15 , 31.40 , 33.1 , 16 , 3 01/10/21 , 33.15 , 33.16 , 33.18 , 33.15 , 33.1 , 7 , 5 30/09/21 , 31.38 , 31.38 , 31.39 , 31.38 , 31.3 , 22 , 4 29/09/21 , 31.41 , 31.55 , 33.07 , 31.36 , 31.3 , 34 , 10 28/09/21 , 33.06 , 32.95 , 33.15 , 32.71 , 33.1 , 5 , 3 27/09/21 , 33.15 , 31.69 , 33.15 , 31.38 , 31.3 , 11 , 3 24/09/21 , 31.39 , 32.28 , 33.19 , 31.39 , 33.1 , 2 , 2 23/09/21 , 31.36 , 31.36 , 31.41 , 31.36 , 31.3 , 302 , 10 22/09/21 , 31.36 , 31.36 , 31.74 , 31.36 , 31.3 , 248 , 75 21/09/21 , 31.38 , 31.40 , 31.42 , 31.38 , 31.4 , 13 , 3 20/09/21 , 31.38 , 31.46 , 31.71 , 31.36 , 31.3 , 35 , 6 17/09/21 , 31.41 , 31.39 , 31.41 , 31.38 , 31.3 , 3 , 3 16/09/21 , 31.45 , 31.49 , 33.61 , 31.36 , 31.4 , 310 , 16 15/09/21 , 31.41 , 31.48 , 33.52 , 31.36 , 31.3 , 204 , 10 14/09/21 , 31.43 , 32.47 , 33.53 , 31.40 , 31.4 , 8 , 4 13/09/21 , 31.36 , 31.39 , 31.69 , 31.36 , 31.4 , 537 , 385 10/09/21 , 31.34 , 32.46 , 33.57 , 31.33 , 33.5 , 40 , 7 09/09/21 , 33.58 , 33.57 , 33.58 , 33.57 , 33.5 , 276 , 6 08/09/21 , 33.32 , 33.40 , 33.58 , 33.32 , 33.3 , 13 , 4 06/09/21 , 33.58 , 33.57 , 33.58 , 33.57 , 33.5 , 6 , 2 02/09/21 , 33.44 , 33.44 , 33.44 , 33.44 , 33.4 , 68 , 8 01/09/21 , 33.44 , 33.44 , 33.44 , 33.44 , 33.4 , 2 , 1 31/08/21 , 33.58 , 33.56 , 33.58 , 33.45 , 33.4 , 7 , 2 30/08/21 , 33.57 , 33.44 , 33.58 , 33.44 , 33.4 , 304 , 7 27/08/21 , 33.67 , 33.67 , 33.67 , 33.67 , 33.6 , 1 , 1 26/08/21 , 33.44 , 33.44 , 33.67 , 33.44 , 33.6 , 281 , 9 25/08/21 , 33.67 , 33.44 , 33.67 , 33.44 , 33.4 , 46 , 6 24/08/21 , 33.44 , 33.44 , 33.48 , 33.44 , 33.4 , 76 , 6 23/08/21 , 33.45 , 33.56 , 33.68 , 33.45 , 33.4 , 4 , 4 20/08/21 , 33.67 , 33.44 , 33.67 , 33.44 , 33.4 , 60 , 3 19/08/21 , 33.44 , 33.44 , 33.45 , 33.44 , 33.4 , 1229 , 7 18/08/21 , 33.46 , 33.75 , 34.04 , 33.46 , 34.0 , 6 , 3 17/08/21 , 33.44 , 33.44 , 34.05 , 33.44 , 34.0 , 268 , 6 16/08/21 , 33.44 , 33.44 , 33.44 , 33.44 , 33.4 , 148 , 3 13/08/21 , 33.48 , 33.48 , 33.48 , 33.48 , 33.4 , 2 , 1 12/08/21 , 33.48 , 33.51 , 33.68 , 33.44 , 33.4 , 38 , 5 11/08/21 , 33.44 , 33.44 , 33.50 , 33.44 , 33.5 , 50 , 6 10/08/21 , 33.50 , 33.45 , 33.51 , 33.44 , 33.5 , 41 , 4 09/08/21 , 33.94 , 33.54 , 33.94 , 33.44 , 33.4 , 53 , 6 06/08/21 , 34.17 , 34.17 , 34.17 , 34.17 , 34.1 , 17 , 5 05/08/21 , 34.17 , 33.57 , 34.54 , 33.44 , 34.5 , 62 , 8 04/08/21 , 33.67 , 33.44 , 33.67 , 33.44 , 33.4 , 946 , 8 03/08/21 , 33.45 , 33.44 , 33.45 , 33.44 , 33.4 , 30 , 5 02/08/21 , 33.44 , 33.44 , 33.49 , 33.44 , 33.4 , 483 , 4 30/07/21 , 33.46 , 34.32 , 34.54 , 33.44 , 33.4 , 527 , 14 29/07/21 , 33.44 , 33.44 , 33.45 , 33.44 , 33.4 , 18 , 4 28/07/21 , 33.44 , 33.44 , 33.45 , 33.44 , 33.4 , 31 , 3 27/07/21 , 33.58 , 33.82 , 34.42 , 33.48 , 34.4 , 26 , 7 26/07/21 , 33.91 , 33.59 , 33.91 , 33.49 , 33.4 , 4 , 3 23/07/21 , 34.49 , 34.48 , 34.50 , 34.49 , 34.5 , 5 , 4 22/07/21 , 33.44 , 33.44 , 33.46 , 33.44 , 33.4 , 11 , 3 21/07/21 , 33.58 , 33.58 , 33.92 , 33.50 , 33.5 , 307 , 6 20/07/21 , 33.50 , 33.46 , 33.50 , 33.44 , 33.4 , 81 , 8 19/07/21 , 33.93 , 33.79 , 34.37 , 33.51 , 34.3 , 26 , 6 16/07/21 , 34.17 , 34.05 , 34.40 , 33.71 , 33.7 , 21 , 6 15/07/21 , 33.71 , 34.00 , 34.56 , 33.71 , 34.5 , 56 , 13 13/07/21 , 33.68 , 33.65 , 33.68 , 33.45 , 33.4 , 73 , 14 12/07/21 , 33.68 , 33.56 , 34.14 , 33.44 , 33.4 , 79 , 10 08/07/21 , 33.44 , 33.56 , 34.45 , 33.44 , 33.9 , 421 , 18 07/07/21 , 33.44 , 33.45 , 34.44 , 33.44 , 33.9 , 787 , 15 06/07/21 , 33.97 , 33.53 , 34.46 , 33.44 , 33.4 , 134 , 18 05/07/21 , 34.48 , 33.69 , 34.48 , 33.43 , 33.7 , 20 , 4 02/07/21 , 34.51 , 34.51 , 34.54 , 34.51 , 34.5 , 15 , 3 01/07/21 , 34.46 , 34.40 , 34.53 , 33.43 , 33.4 , 16 , 5 30/06/21 , 33.44 , 33.44 , 33.46 , 33.44 , 33.4 , 26 , 6 29/06/21 , 33.49 , 34.16 , 34.56 , 33.43 , 33.4 , 74 , 9 28/06/21 , 33.45 , 34.03 , 34.57 , 33.45 , 34.5 , 21 , 7 25/06/21 , 34.48 , 34.13 , 34.48 , 33.43 , 34.1 , 152 , 12 24/06/21 , 34.56 , 34.18 , 34.56 , 34.17 , 34.1 , 88 , 3 23/06/21 , 34.54 , 34.24 , 34.58 , 34.17 , 34.5 , 145 , 7 22/06/21 , 34.58 , 34.56 , 34.58 , 34.19 , 34.4 , 49 , 4 21/06/21 , 34.47 , 34.47 , 34.47 , 34.47 , 34.4 , 40 , 3 18/06/21 , 35.08 , 34.80 , 35.09 , 34.61 , 34.6 , 119 , 7 17/06/21 , 34.46 , 34.25 , 34.46 , 34.17 , 34.2 , 675 , 19 16/06/21 , 34.18 , 34.24 , 34.28 , 34.17 , 34.1 , 137 , 9 15/06/21 , 34.17 , 34.19 , 34.32 , 34.17 , 34.3 , 2371 , 18 14/06/21 , 34.35 , 34.35 , 34.36 , 34.35 , 34.3 , 13 , 2 11/06/21 , 34.17 , 34.18 , 34.28 , 34.17 , 34.2 , 163 , 8 10/06/21 , 34.94 , 34.95 , 34.97 , 34.94 , 34.9 , 2 , 2 09/06/21 , 34.92 , 34.80 , 34.92 , 34.50 , 34.9 , 28 , 6 08/06/21 , 34.94 , 34.70 , 34.98 , 34.56 , 34.5 , 6 , 4 07/06/21 , 34.17 , 34.17 , 34.96 , 34.17 , 34.9 , 884 , 19 04/06/21 , 34.55 , 34.18 , 34.55 , 34.17 , 34.1 , 540 , 15 02/06/21 , 34.61 , 34.73 , 35.81 , 34.19 , 35.8 , 94 , 9 01/06/21 , 35.90 , 35.90 , 35.91 , 35.90 , 35.9 , 2 , 2 31/05/21 , 35.47 , 34.54 , 35.66 , 34.17 , 34.1 , 315 , 11 28/05/21 , 34.19 , 34.24 , 35.86 , 34.18 , 34.1 , 35 , 8 27/05/21 , 34.20 , 34.46 , 36.04 , 34.18 , 34.6 , 12 , 6 26/05/21 , 34.29 , 35.88 , 36.38 , 34.29 , 34.8 , 130 , 9 25/05/21 , 35.09 , 34.77 , 35.09 , 34.17 , 34.4 , 85 , 8 24/05/21 , 34.49 , 34.36 , 34.49 , 34.23 , 34.2 , 10 , 3 21/05/21 , 34.22 , 34.20 , 34.22 , 34.18 , 34.1 , 12 , 3 20/05/21 , 36.29 , 34.84 , 36.29 , 34.18 , 34.1 , 6 , 4 18/05/21 , 34.17 , 34.54 , 35.05 , 34.17 , 35.0 , 353 , 14 17/05/21 , 34.63 , 34.65 , 37.44 , 34.63 , 34.6 , 322 , 14 14/05/21 , 36.03 , 36.00 , 36.18 , 34.63 , 34.6 , 16 , 5 13/05/21 , 34.64 , 34.64 , 36.91 , 34.63 , 36.9 , 474 , 13 12/05/21 , 34.73 , 34.72 , 37.58 , 34.66 , 34.6 , 82 , 9 11/05/21 , 34.80 , 34.72 , 37.84 , 34.65 , 37.8 , 510 , 18 10/05/21 , 37.83 , 36.10 , 37.83 , 34.64 , 35.0 , 10 , 5 07/05/21 , 34.64 , 34.69 , 37.89 , 34.64 , 37.8 , 106 , 5 06/05/21 , 37.90 , 35.59 , 37.91 , 34.65 , 34.8 , 32 , 4 05/05/21 , 37.83 , 37.69 , 37.91 , 34.67 , 34.6 , 23 , 3 04/05/21 , 37.92 , 35.11 , 37.92 , 34.63 , 36.1 , 147 , 7 03/05/21 , 36.49 , 35.13 , 36.49 , 34.63 , 34.6 , 21 , 8 30/04/21 , 36.05 , 34.85 , 36.19 , 34.17 , 34.6 , 1891 , 17 29/04/21 , 36.38 , 34.86 , 36.38 , 34.17 , 34.2 , 183 , 16 28/04/21 , 36.45 , 34.71 , 36.92 , 34.19 , 36.9 , 10 , 5 27/04/21 , 36.92 , 36.05 , 37.90 , 33.37 , 37.9 , 62 , 9 26/04/21 , 37.91 , 36.49 , 37.92 , 33.69 , 37.9 , 3 , 3 23/04/21 , 37.91 , 34.82 , 37.91 , 33.23 , 36.5 , 75 , 7 22/04/21 , 36.53 , 37.05 , 37.91 , 36.53 , 37.8 , 21 , 5 20/04/21 , 37.87 , 36.55 , 37.87 , 36.49 , 36.4 , 30 , 4 19/04/21 , 36.49 , 36.08 , 36.49 , 35.10 , 36.4 , 2908 , 11 16/04/21 , 36.50 , 36.49 , 36.50 , 36.49 , 36.4 , 40 , 5 15/04/21 , 36.50 , 36.65 , 36.97 , 36.50 , 36.9 , 3 , 3 14/04/21 , 36.97 , 36.86 , 36.97 , 36.50 , 36.5 , 49 , 11 13/04/21 , 36.95 , 36.50 , 36.95 , 36.49 , 36.5 , 303 , 7 12/04/21 , 36.49 , 36.50 , 36.93 , 36.49 , 36.9 , 79 , 4 09/04/21 , 36.93 , 36.93 , 36.93 , 36.93 , 36.9 , 22 , 3 08/04/21 , 36.49 , 36.49 , 36.96 , 36.49 , 36.9 , 277 , 3 07/04/21 , 36.49 , 37.01 , 37.88 , 36.49 , 37.8 , 1715 , 63 06/04/21 , 36.50 , 36.53 , 36.99 , 36.49 , 36.4 , 378 , 9 05/04/21 , 36.58 , 36.61 , 38.29 , 36.49 , 36.5 , 45 , 9 01/04/21 , 38.36 , 38.27 , 38.37 , 37.92 , 38.3 , 5 , 3 31/03/21 , 37.92 , 36.53 , 37.92 , 36.49 , 37.9 , 103 , 6 30/03/21 , 37.44 , 37.51 , 37.90 , 37.44 , 37.8 , 297 , 9 29/03/21 , 37.90 , 36.96 , 37.91 , 36.64 , 36.9 , 378 , 13 25/03/21 , 37.92 , 37.92 , 37.92 , 37.92 , 37.9 , 1 , 1 24/03/21 , 37.92 , 36.92 , 37.92 , 36.51 , 36.8 , 294 , 11 23/03/21 , 36.90 , 36.90 , 36.90 , 36.90 , 36.9 , 1 , 1 22/03/21 , 36.90 , 36.50 , 36.91 , 36.49 , 36.4 , 97 , 11 19/03/21 , 36.50 , 36.56 , 37.43 , 36.49 , 36.4 , 540 , 18 18/03/21 , 37.82 , 37.61 , 37.91 , 36.51 , 36.6 , 159 , 23 17/03/21 , 36.61 , 37.39 , 38.06 , 36.58 , 38.0 , 16 , 6 16/03/21 , 38.06 , 36.54 , 38.06 , 36.49 , 38.0 , 2487 , 11 15/03/21 , 38.04 , 38.08 , 38.19 , 38.03 , 38.0 , 67 , 16 12/03/21 , 38.04 , 38.03 , 38.04 , 38.03 , 38.0 , 4 , 2 11/03/21 , 38.03 , 38.05 , 38.28 , 38.03 , 38.0 , 28 , 10 10/03/21 , 38.29 , 38.09 , 38.36 , 38.04 , 38.0 , 26 , 11 09/03/21 , 38.04 , 38.02 , 38.36 , 38.02 , 38.0 , 69 , 9 08/03/21 , 38.03 , 38.29 , 38.38 , 38.03 , 38.0 , 34 , 5 05/03/21 , 38.42 , 38.13 , 38.44 , 38.02 , 38.0 , 181 , 16 04/03/21 , 38.46 , 38.02 , 38.51 , 38.02 , 38.0 , 962 , 12 03/03/21 , 38.05 , 38.41 , 38.52 , 38.05 , 38.5 , 9 , 4 02/03/21 , 38.50 , 38.05 , 38.51 , 38.02 , 38.0 , 120 , 20 01/03/21 , 38.11 , 38.02 , 38.11 , 38.02 , 38.0 , 90 , 7 26/02/21 , 38.02 , 38.04 , 38.29 , 38.02 , 38.2 , 54 , 6 25/02/21 , 38.73 , 38.73 , 38.73 , 38.73 , 38.7 , 16 , 9 24/02/21 , 38.73 , 38.34 , 38.74 , 38.03 , 38.3 , 47 , 12 23/02/21 , 38.38 , 38.35 , 38.46 , 38.02 , 38.0 , 574 , 19 22/02/21 , 38.05 , 38.05 , 38.38 , 38.02 , 38.0 , 46 , 7 19/02/21 , 38.78 , 38.03 , 38.78 , 38.02 , 38.0 , 622 , 5 18/02/21 , 38.79 , 38.34 , 38.86 , 38.02 , 38.3 , 92 , 15 17/02/21 , 38.37 , 38.11 , 38.50 , 38.02 , 38.0 , 64 , 16 12/02/21 , 38.04 , 38.73 , 40.66 , 38.02 , 38.8 , 278 , 22 11/02/21 , 38.04 , 38.03 , 38.32 , 38.02 , 38.3 , 109 , 6 10/02/21 , 38.31 , 38.15 , 38.31 , 38.02 , 38.0 , 413 , 27 09/02/21 , 38.05 , 38.18 , 38.31 , 38.02 , 38.0 , 226 , 15 08/02/21 , 38.06 , 38.14 , 40.68 , 38.02 , 38.1 , 350 , 21 05/02/21 , 38.13 , 38.43 , 38.45 , 38.13 , 38.4 , 176 , 6 04/02/21 , 38.10 , 40.70 , 41.72 , 38.02 , 38.3 , 273 , 29 03/02/21 , 38.37 , 38.42 , 38.73 , 38.02 , 38.3 , 139 , 18 02/02/21 , 38.37 , 38.59 , 39.91 , 37.93 , 39.9 , 4112 , 29 01/02/21 , 39.52 , 40.00 , 40.45 , 39.52 , 40.0 , 35 , 16 29/01/21 , 40.05 , 39.92 , 40.05 , 39.81 , 39.8 , 30 , 8 28/01/21 , 39.81 , 39.63 , 40.04 , 39.04 , 39.3 , 16 , 8 27/01/21 , 39.81 , 39.81 , 39.91 , 39.81 , 39.8 , 15 , 5 26/01/21 , 39.92 , 40.33 , 40.43 , 39.81 , 40.3 , 35 , 13 22/01/21 , 40.31 , 40.39 , 40.69 , 40.31 , 40.3 , 1842 , 16 21/01/21 , 40.39 , 40.39 , 40.39 , 40.39 , 40.3 , 12 , 3 20/01/21 , 40.39 , 40.40 , 40.75 , 40.39 , 40.3 , 63 , 7 19/01/21 , 40.39 , 40.39 , 40.41 , 40.39 , 40.3 , 960 , 16 18/01/21 , 40.39 , 40.39 , 40.41 , 40.39 , 40.3 , 935 , 12 15/01/21 , 40.40 , 40.45 , 40.76 , 40.40 , 40.7 , 7 , 4 14/01/21 , 40.40 , 40.62 , 40.77 , 40.39 , 40.3 , 39 , 9 13/01/21 , 40.40 , 40.40 , 40.40 , 40.40 , 40.4 , 1 , 1 12/01/21 , 40.76 , 40.39 , 40.76 , 40.39 , 40.3 , 693 , 13 11/01/21 , 40.39 , 40.47 , 40.58 , 40.39 , 40.3 , 691 , 20 08/01/21 , 40.40 , 40.60 , 40.85 , 40.39 , 40.3 , 90 , 7 07/01/21 , 40.39 , 40.43 , 40.47 , 40.39 , 40.4 , 64 , 7 06/01/21 , 40.58 , 40.57 , 40.58 , 40.40 , 40.4 , 627 , 4 05/01/21 , 40.72 , 40.48 , 40.85 , 40.39 , 40.8 , 82 , 6 04/01/21 , 40.84 , 40.49 , 41.38 , 40.39 , 41.3 , 274 , 20 30/12/20 , 41.38 , 40.89 , 41.39 , 40.39 , 41.3 , 421 , 21 29/12/20 , 40.60 , 40.77 , 41.26 , 40.39 , 40.3 , 42 , 11 28/12/20 , 40.40 , 40.39 , 40.44 , 40.39 , 40.4 , 203 , 18 23/12/20 , 40.44 , 40.49 , 41.24 , 40.41 , 41.2 , 59 , 9 22/12/20 , 40.58 , 40.54 , 41.24 , 40.39 , 40.9 , 25 , 11 21/12/20 , 40.95 , 40.49 , 40.96 , 40.39 , 40.3 , 72 , 13 18/12/20 , 40.41 , 40.84 , 40.95 , 40.41 , 40.9 , 15 , 9 17/12/20 , 40.95 , 40.71 , 40.95 , 40.31 , 40.7 , 601 , 18 16/12/20 , 40.95 , 40.93 , 40.95 , 40.91 , 40.9 , 18 , 5 15/12/20 , 40.91 , 40.78 , 40.95 , 40.77 , 40.7 , 441 , 14 14/12/20 , 40.77 , 40.77 , 41.24 , 40.77 , 41.2 , 1249 , 10 11/12/20 , 41.42 , 40.87 , 41.49 , 40.77 , 41.4 , 20 , 7 10/12/20 , 41.25 , 41.16 , 41.55 , 40.78 , 40.7 , 37 , 8 09/12/20 , 40.78 , 40.80 , 41.71 , 40.77 , 41.7 , 1340 , 20 08/12/20 , 40.87 , 41.54 , 41.93 , 40.78 , 40.7 , 63 , 11 07/12/20 , 40.95 , 41.11 , 42.66 , 40.77 , 42.6 , 78 , 11 04/12/20 , 40.78 , 41.25 , 41.68 , 40.77 , 41.2 , 650 , 16 03/12/20 , 41.26 , 41.32 , 41.36 , 41.25 , 41.3 , 42 , 7 02/12/20 , 41.36 , 41.77 , 42.91 , 41.26 , 41.2 , 91 , 13 01/12/20 , 41.25 , 41.25 , 41.26 , 41.25 , 41.2 , 53 , 7 30/11/20 , 41.73 , 41.52 , 41.76 , 41.25 , 41.2 , 604 , 23 27/11/20 , 41.31 , 41.33 , 41.40 , 41.31 , 41.3 , 42 , 12 26/11/20 , 41.38 , 41.38 , 41.41 , 41.38 , 41.3 , 54 , 18 25/11/20 , 41.54 , 41.50 , 42.53 , 41.39 , 41.4 , 52 , 14 24/11/20 , 43.31 , 42.71 , 43.34 , 41.50 , 41.5 , 72 , 15 23/11/20 , 41.50 , 42.13 , 43.56 , 41.35 , 43.5 , 178 , 17 20/11/20 , 43.50 , 43.02 , 43.54 , 42.39 , 43.5 , 9 , 7 19/11/20 , 42.77 , 42.79 , 43.41 , 41.35 , 41.3 , 162 , 13 18/11/20 , 41.73 , 42.64 , 43.56 , 41.73 , 42.6 , 8 , 7 17/11/20 , 41.26 , 41.69 , 42.65 , 41.25 , 41.8 , 29 , 14 16/11/20 , 41.83 , 41.73 , 42.50 , 41.25 , 41.2 , 153 , 8 13/11/20 , 42.49 , 41.47 , 42.49 , 41.25 , 41.2 , 12 , 2 12/11/20 , 42.49 , 42.47 , 42.49 , 41.92 , 42.4 , 57 , 4 11/11/20 , 42.67 , 41.94 , 42.67 , 40.79 , 42.6 , 36 , 11 10/11/20 , 42.67 , 42.80 , 43.34 , 42.67 , 43.3 , 1431 , 18 09/11/20 , 43.34 , 43.34 , 43.34 , 43.34 , 43.3 , 1 , 1 06/11/20 , 43.24 , 43.24 , 43.25 , 43.24 , 43.2 , 115 , 4 05/11/20 , 43.56 , 43.24 , 43.56 , 43.24 , 43.2 , 288 , 10 04/11/20 , 43.29 , 43.26 , 43.29 , 43.24 , 43.2 , 31 , 4 03/11/20 , 43.50 , 43.45 , 43.50 , 43.24 , 43.5 , 694 , 12 30/10/20 , 43.50 , 43.38 , 43.50 , 43.24 , 43.2 , 23 , 6 29/10/20 , 43.24 , 43.35 , 43.61 , 43.24 , 43.2 , 179 , 9 28/10/20 , 43.24 , 43.24 , 43.50 , 43.24 , 43.5 , 1300 , 18 27/10/20 , 43.60 , 43.45 , 44.08 , 43.27 , 43.2 , 55 , 13 26/10/20 , 43.26 , 43.51 , 44.33 , 43.26 , 44.2 , 152 , 20 23/10/20 , 44.23 , 43.91 , 44.26 , 43.25 , 43.2 , 68 , 14 22/10/20 , 43.26 , 43.25 , 44.11 , 43.24 , 43.6 , 1330 , 22 21/10/20 , 43.28 , 44.02 , 44.45 , 43.28 , 43.4 , 12 , 9 20/10/20 , 43.42 , 43.51 , 43.58 , 43.42 , 43.5 , 14 , 11 19/10/20 , 43.24 , 43.27 , 44.18 , 43.24 , 44.1 , 468 , 22 16/10/20 , 43.24 , 43.24 , 44.19 , 43.24 , 44.1 , 303 , 16 15/10/20 , 43.34 , 43.46 , 43.61 , 43.24 , 43.5 , 267 , 21 14/10/20 , 43.56 , 43.58 , 44.47 , 43.29 , 44.4 , 7 , 4 13/10/20 , 44.01 , 43.68 , 44.11 , 43.46 , 43.4 , 32 , 14 09/10/20 , 43.46 , 43.46 , 44.27 , 43.25 , 43.2 , 5135 , 16 08/10/20 , 43.25 , 43.34 , 44.45 , 43.25 , 44.4 , 156 , 23 07/10/20 , 43.99 , 43.99 , 44.00 , 43.99 , 44.0 , 4 , 4 06/10/20 , 43.99 , 43.97 , 44.01 , 43.27 , 43.3 , 1341 , 16 05/10/20 , 43.38 , 43.42 , 43.98 , 43.38 , 43.3 , 12 , 6 02/10/20 , 44.01 , 43.74 , 44.11 , 43.32 , 43.5 , 34 , 12 01/10/20 , 43.91 , 43.68 , 44.44 , 43.27 , 44.2 , 28 , 16 30/09/20 , 44.20 , 44.16 , 44.22 , 43.24 , 43.2 , 96 , 11 29/09/20 , 43.26 , 43.46 , 44.43 , 43.24 , 43.2 , 148 , 21 28/09/20 , 43.27 , 43.42 , 44.47 , 43.27 , 44.4 , 63 , 17 25/09/20 , 44.47 , 43.76 , 44.47 , 43.24 , 44.4 , 81 , 9 24/09/20 , 43.26 , 43.41 , 44.47 , 43.26 , 44.3 , 143 , 17 23/09/20 , 43.56 , 43.61 , 44.34 , 43.56 , 44.3 , 3846 , 21 22/09/20 , 44.35 , 44.38 , 44.48 , 44.35 , 44.4 , 20 , 6 21/09/20 , 43.24 , 43.32 , 44.47 , 43.24 , 43.2 , 228 , 12 18/09/20 , 43.27 , 43.91 , 44.52 , 43.25 , 44.4 , 33 , 11 17/09/20 , 43.24 , 43.52 , 44.56 , 43.24 , 43.2 , 120 , 18 16/09/20 , 43.24 , 43.42 , 44.28 , 43.24 , 43.5 , 182 , 16 15/09/20 , 44.56 , 43.60 , 44.83 , 43.24 , 43.2 , 92 , 14 14/09/20 , 43.34 , 43.24 , 43.34 , 43.24 , 43.2 , 157 , 9 11/09/20 , 44.74 , 44.73 , 44.83 , 44.11 , 44.8 , 16 , 9 10/09/20 , 44.83 , 44.85 , 44.89 , 44.82 , 44.8 , 41 , 11 09/09/20 , 43.29 , 43.27 , 44.25 , 43.24 , 44.2 , 778 , 18 08/09/20 , 44.25 , 43.69 , 44.89 , 43.24 , 44.1 , 914 , 35 04/09/20 , 44.11 , 43.73 , 44.11 , 43.61 , 43.6 , 148 , 13 03/09/20 , 43.24 , 43.23 , 43.24 , 43.17 , 43.1 , 120 , 3 02/09/20 , 44.88 , 44.84 , 44.89 , 43.19 , 43.1 , 129 , 11 01/09/20 , 44.89 , 44.59 , 44.94 , 43.62 , 44.9 , 49 , 12 31/08/20 , 44.71 , 44.58 , 44.94 , 43.62 , 44.9 , 204 , 27 28/08/20 , 44.94 , 44.13 , 44.94 , 44.11 , 44.9 , 729 , 11 27/08/20 , 44.76 , 44.58 , 44.94 , 42.04 , 44.9 , 900 , 30 26/08/20 , 44.91 , 44.49 , 44.91 , 44.20 , 44.3 , 2718 , 12 25/08/20 , 44.91 , 44.92 , 44.95 , 44.37 , 44.3 , 91 , 12 24/08/20 , 44.37 , 43.66 , 44.94 , 43.51 , 44.9 , 43 , 13 21/08/20 , 44.56 , 44.17 , 44.94 , 42.08 , 43.6 , 5371 , 35 20/08/20 , 43.61 , 43.25 , 44.56 , 41.90 , 42.6 , 777 , 17 19/08/20 , 43.14 , 42.31 , 43.50 , 40.77 , 42.6 , 456 , 24 18/08/20 , 41.73 , 41.40 , 43.60 , 40.84 , 43.6 , 13 , 3 17/08/20 , 42.67 , 42.02 , 42.67 , 41.75 , 42.5 , 82 , 19 14/08/20 , 42.57 , 42.58 , 42.67 , 42.55 , 42.5 , 317 , 10 13/08/20 , 42.56 , 42.71 , 43.14 , 42.55 , 43.1 , 9 , 5 12/08/20 , 41.73 , 41.10 , 42.56 , 40.77 , 40.7 , 55 , 8 11/08/20 , 42.56 , 44.02 , 44.37 , 42.56 , 44.3 , 315 , 18 10/08/20 , 42.56 , 42.40 , 44.23 , 41.77 , 42.0 , 45 , 14 07/08/20 , 42.06 , 42.51 , 44.37 , 41.88 , 44.3 , 57 , 14 06/08/20 , 43.50 , 43.46 , 44.37 , 41.83 , 44.3 , 166 , 22 05/08/20 , 42.56 , 42.88 , 44.46 , 42.56 , 44.4 , 66 , 22 04/08/20 , 44.68 , 43.82 , 45.41 , 42.57 , 43.9 , 73 , 23 03/08/20 , 43.99 , 42.21 , 46.31 , 41.82 , 45.0 , 2528 , 41 31/07/20 , 44.92 , 44.83 , 45.11 , 42.56 , 45.1 , 80 , 12 30/07/20 , 41.83 , 42.37 , 46.27 , 41.83 , 42.5 , 1420 , 17 29/07/20 , 42.56 , 43.08 , 46.00 , 42.56 , 43.0 , 35 , 13 28/07/20 , 43.04 , 42.78 , 46.31 , 41.82 , 43.4 , 697 , 24 27/07/20 , 43.49 , 41.92 , 43.49 , 41.64 , 42.1 , 217 , 15 24/07/20 , 42.15 , 42.66 , 43.32 , 42.15 , 42.6 , 127 , 27 23/07/20 , 42.66 , 42.70 , 43.32 , 42.66 , 42.7 , 364 , 22 22/07/20 , 42.72 , 44.79 , 46.80 , 42.56 , 44.9 , 1059 , 39 21/07/20 , 46.31 , 46.32 , 46.48 , 44.95 , 46.4 , 1294 , 14 20/07/20 , 46.33 , 45.92 , 46.33 , 44.92 , 44.9 , 361 , 25 17/07/20 , 46.48 , 46.19 , 48.25 , 44.92 , 48.2 , 94 , 19 16/07/20 , 46.33 , 46.50 , 48.25 , 44.92 , 44.9 , 245 , 22 15/07/20 , 44.92 , 45.09 , 47.29 , 44.46 , 47.2 , 417 , 27 14/07/20 , 44.92 , 44.85 , 45.40 , 43.52 , 44.9 , 883 , 33 13/07/20 , 44.92 , 45.28 , 45.49 , 44.46 , 45.4 , 194 , 29 10/07/20 , 45.49 , 46.76 , 48.64 , 44.55 , 47.9 , 211 , 31 09/07/20 , 44.46 , 45.85 , 48.25 , 44.46 , 47.9 , 274 , 31 08/07/20 , 46.82 , 46.64 , 48.25 , 46.14 , 48.2 , 176 , 24 07/07/20 , 47.43 , 48.54 , 48.64 , 47.43 , 48.4 , 260 , 11 06/07/20 , 48.53 , 48.49 , 48.64 , 48.45 , 48.6 , 135 , 25 03/07/20 , 48.25 , 48.49 , 48.70 , 47.49 , 48.2 , 202 , 20 02/07/20 , 48.24 , 46.09 , 50.74 , 45.23 , 50.7 , 167 , 20 01/07/20 , 46.82 , 47.52 , 49.15 , 46.04 , 46.8 , 150 , 14 30/06/20 , 46.82 , 47.18 , 47.29 , 46.82 , 47.2 , 133 , 21 29/06/20 , 47.29 , 47.28 , 47.29 , 47.28 , 47.2 , 236 , 27 26/06/20 , 47.28 , 44.22 , 47.29 , 42.63 , 45.5 , 710 , 61 25/06/20 , 45.57 , 46.55 , 47.29 , 45.57 , 46.8 , 229 , 37 24/06/20 , 46.82 , 46.78 , 47.29 , 45.84 , 47.2 , 212 , 28 23/06/20 , 46.82 , 47.62 , 49.14 , 46.77 , 49.1 , 981 , 56 22/06/20 , 49.11 , 47.27 , 49.12 , 39.77 , 39.7 , 379 , 33 19/06/20 , 37.84 , 48.25 , 50.82 , 37.84 , 50.8 , 754 , 62 18/06/20 , 46.11 , 46.25 , 46.81 , 46.11 , 46.8 , 387 , 32 17/06/20 , 46.80 , 46.30 , 46.80 , 46.13 , 46.7 , 239 , 32 16/06/20 , 46.80 , 46.29 , 46.80 , 44.79 , 46.8 , 134 , 18 15/06/20 , 46.80 , 46.16 , 46.81 , 42.12 , 45.4 , 706 , 22 12/06/20 , 44.79 , 43.67 , 44.79 , 43.40 , 44.4 , 85 , 17 10/06/20 , 44.47 , 44.78 , 45.14 , 44.15 , 44.1 , 76 , 17 09/06/20 , 44.15 , 43.51 , 44.15 , 43.13 , 43.1 , 880 , 14 08/06/20 , 43.52 , 43.23 , 44.14 , 41.50 , 44.1 , 136 , 17 05/06/20 , 41.65 , 42.18 , 44.14 , 41.58 , 41.5 , 387 , 20 04/06/20 , 41.93 , 41.80 , 41.93 , 41.47 , 41.4 , 539 , 10 03/06/20 , 41.93 , 41.76 , 42.00 , 41.57 , 42.0 , 46 , 11 02/06/20 , 42.11 , 42.19 , 43.13 , 41.47 , 41.5 , 26 , 8 01/06/20 , 41.47 , 41.53 , 42.81 , 41.47 , 42.8 , 327 , 14 29/05/20 , 42.32 , 42.25 , 42.32 , 41.55 , 41.5 , 1003 , 15 28/05/20 , 41.54 , 42.76 , 42.81 , 41.51 , 42.1 , 713 , 11 27/05/20 , 42.11 , 42.13 , 42.25 , 41.48 , 42.2 , 172 , 13 26/05/20 , 41.74 , 41.78 , 43.45 , 41.47 , 43.4 , 98 , 10 25/05/20 , 41.74 , 42.83 , 44.15 , 41.48 , 44.1 , 83 , 15 22/05/20 , 42.11 , 41.49 , 42.81 , 41.47 , 41.4 , 324 , 8 21/05/20 , 43.45 , 42.33 , 43.81 , 41.48 , 43.8 , 40 , 8 20/05/20 , 41.47 , 41.93 , 44.15 , 41.47 , 41.8 , 390 , 20 19/05/20 , 41.52 , 42.81 , 45.45 , 40.30 , 45.4 , 25 , 10 18/05/20 , 42.81 , 42.69 , 44.08 , 40.27 , 42.3 , 88 , 12 15/05/20 , 41.30 , 42.19 , 45.46 , 40.28 , 43.4 , 137 , 16 14/05/20 , 43.45 , 42.91 , 43.45 , 40.30 , 41.3 , 79 , 9 13/05/20 , 41.36 , 42.12 , 42.79 , 40.19 , 40.1 , 216 , 7 12/05/20 , 42.79 , 41.63 , 42.79 , 41.41 , 41.4 , 43 , 9 11/05/20 , 41.47 , 42.44 , 42.81 , 41.47 , 42.8 , 465 , 7 08/05/20 , 42.81 , 42.43 , 42.81 , 40.13 , 42.6 , 101 , 17 07/05/20 , 42.66 , 42.10 , 42.66 , 40.36 , 40.8 , 131 , 17 06/05/20 , 42.46 , 41.67 , 42.46 , 40.35 , 42.1 , 147 , 10 05/05/20 , 42.11 , 41.30 , 42.66 , 40.13 , 41.5 , 376 , 15 04/05/20 , 41.47 , 40.14 , 41.47 , 40.12 , 40.1 , 82 , 6 30/04/20 , 41.47 , 41.76 , 42.38 , 41.47 , 42.3 , 121 , 8 29/04/20 , 41.47 , 41.04 , 41.97 , 40.13 , 40.3 , 38 , 8 28/04/20 , 40.13 , 40.39 , 42.66 , 38.75 , 38.7 , 143 , 12 27/04/20 , 41.93 , 41.93 , 44.15 , 41.81 , 44.1 , 1822 , 13 24/04/20 , 40.78 , 39.61 , 40.78 , 38.42 , 40.7 , 20 , 6 23/04/20 , 42.11 , 41.18 , 42.11 , 40.13 , 40.1 , 62 , 8 22/04/20 , 42.81 , 41.99 , 42.81 , 40.71 , 42.1 , 442 , 30 20/04/20 , 42.10 , 41.24 , 42.10 , 38.52 , 38.5 , 233 , 22 17/04/20 , 42.11 , 42.11 , 42.11 , 42.11 , 42.1 , 2 , 2 16/04/20 , 39.88 , 39.50 , 39.88 , 39.44 , 39.4 , 10 , 4 15/04/20 , 38.89 , 40.04 , 40.77 , 38.74 , 38.7 , 442 , 13 14/04/20 , 39.45 , 39.78 , 40.81 , 38.49 , 38.4 , 118 , 25 13/04/20 , 38.48 , 39.45 , 42.11 , 38.17 , 39.4 , 47 , 13 09/04/20 , 40.12 , 40.78 , 42.11 , 40.12 , 40.1 , 107 , 13 08/04/20 , 40.15 , 39.71 , 40.15 , 34.92 , 40.1 , 1082 , 43 07/04/20 , 40.12 , 36.43 , 40.15 , 34.91 , 36.7 , 368 , 25 06/04/20 , 37.43 , 37.44 , 37.47 , 37.43 , 37.4 , 505 , 16 03/04/20 , 37.47 , 36.86 , 38.09 , 36.76 , 38.0 , 317 , 21 02/04/20 , 38.09 , 38.15 , 38.74 , 36.77 , 38.7 , 191 , 35 01/04/20 , 38.74 , 35.26 , 40.10 , 34.88 , 36.7 , 1792 , 62 31/03/20 , 36.76 , 36.64 , 36.76 , 34.88 , 34.9 , 15245 , 39 30/03/20 , 34.88 , 35.11 , 38.74 , 34.88 , 34.8 , 161 , 7 26/03/20 , 34.88 , 36.45 , 41.47 , 34.05 , 36.7 , 50 , 14 25/03/20 , 36.76 , 36.57 , 36.76 , 34.14 , 34.1 , 80 , 4 24/03/20 , 36.76 , 37.56 , 38.74 , 36.76 , 38.7 , 86 , 11 23/03/20 , 38.74 , 40.16 , 43.39 , 38.74 , 43.3 , 13 , 3Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.