Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 102.18 , 102.69 , 103.19 , 102.17 , 102.99     , 769 , 191
09/05/25 , 102.68 , 102.39 , 103.35 , 101.84 , 103.11     , 1037 , 156
08/05/25 , 102.60 , 100.64 , 102.60 , 99.13 , 101.12     , 3078 , 241
07/05/25 , 103.19 , 100.17 , 103.19 , 99.01 , 102.98     , 4147 , 295
06/05/25 , 101.96 , 101.58 , 104.05 , 100.01 , 102.28     , 4449 , 324
05/05/25 , 102.80 , 102.25 , 103.57 , 100.29 , 103.31     , 3654 , 347
02/05/25 , 102.80 , 101.77 , 103.25 , 100.51 , 101.01     , 2123 , 292
30/04/25 , 100.03 , 96.66 , 100.03 , 94.15 , 100.0     , 26368 , 1360
29/04/25 , 100.03 , 99.68 , 100.50 , 99.12 , 100.0     , 875 , 229
28/04/25 , 100.04 , 99.99 , 100.59 , 99.36 , 100.1     , 1429 , 246
25/04/25 , 100.10 , 99.51 , 100.11 , 98.89 , 98.8     , 650 , 99
24/04/25 , 98.89 , 98.44 , 98.89 , 97.68 , 97.6     , 684 , 376
23/04/25 , 97.68 , 97.85 , 98.54 , 97.58 , 98.0     , 22180 , 153
22/04/25 , 97.51 , 96.99 , 97.57 , 95.91 , 96.3     , 2189 , 719
17/04/25 , 95.89 , 95.25 , 95.89 , 94.18 , 94.1     , 1935 , 143
16/04/25 , 94.45 , 94.33 , 95.07 , 93.44 , 93.7     , 2351 , 180
15/04/25 , 94.39 , 93.57 , 94.59 , 92.77 , 94.5     , 2354 , 184
14/04/25 , 94.21 , 93.63 , 94.25 , 92.88 , 93.1     , 1987 , 192
11/04/25 , 93.57 , 93.53 , 93.91 , 93.24 , 93.5     , 421 , 86
10/04/25 , 93.46 , 92.89 , 94.11 , 92.57 , 92.5     , 1204 , 128
09/04/25 , 94.02 , 93.45 , 94.02 , 93.17 , 93.6     , 451 , 85
08/04/25 , 93.55 , 93.65 , 93.91 , 93.36 , 93.6     , 511 , 110
07/04/25 , 93.32 , 93.47 , 94.60 , 92.88 , 93.6     , 1683 , 178
04/04/25 , 94.61 , 94.89 , 95.43 , 94.49 , 95.4     , 589 , 117
03/04/25 , 94.97 , 94.76 , 94.97 , 94.32 , 94.3     , 1066 , 112
02/04/25 , 94.26 , 94.28 , 94.36 , 94.02 , 94.0     , 1512 , 109
01/04/25 , 94.01 , 94.05 , 94.26 , 93.71 , 94.2     , 1038 , 137
31/03/25 , 93.17 , 93.00 , 93.17 , 92.58 , 93.1     , 1005 , 180
28/03/25 , 93.17 , 92.46 , 93.22 , 92.05 , 93.2     , 1771 , 898
27/03/25 , 92.98 , 92.41 , 93.37 , 91.96 , 93.3     , 1646 , 1101
26/03/25 , 92.44 , 92.04 , 93.22 , 91.71 , 93.1     , 4438 , 1380
25/03/25 , 93.16 , 92.30 , 93.22 , 92.08 , 93.2     , 10669 , 1231
24/03/25 , 92.44 , 92.34 , 93.67 , 91.58 , 93.6     , 2670 , 1424
21/03/25 , 93.44 , 93.23 , 93.57 , 92.94 , 93.4     , 967 , 155
20/03/25 , 93.47 , 93.38 , 94.30 , 92.89 , 92.9     , 903 , 165
19/03/25 , 92.94 , 92.68 , 92.94 , 92.25 , 92.5     , 1010 , 134
18/03/25 , 92.56 , 92.50 , 92.59 , 92.22 , 92.5     , 660 , 165
17/03/25 , 92.54 , 92.06 , 92.61 , 91.96 , 92.1     , 23401 , 177
14/03/25 , 92.17 , 91.28 , 92.18 , 90.75 , 90.7     , 995 , 125
13/03/25 , 90.73 , 91.77 , 94.48 , 89.82 , 93.1     , 90322 , 1072
12/03/25 , 94.34 , 94.15 , 94.35 , 93.44 , 94.1     , 57871 , 80
11/03/25 , 93.17 , 90.28 , 94.14 , 89.99 , 90.4     , 80895 , 657
10/03/25 , 90.40 , 89.79 , 90.40 , 89.27 , 90.2     , 131438 , 193
07/03/25 , 89.74 , 89.40 , 89.75 , 89.05 , 89.2     , 713 , 118
06/03/25 , 89.06 , 88.57 , 89.21 , 87.84 , 88.2     , 776 , 126
05/03/25 , 88.26 , 87.95 , 88.27 , 87.54 , 87.7     , 647 , 129
28/02/25 , 87.73 , 87.63 , 87.83 , 87.22 , 87.4     , 1359 , 171
27/02/25 , 87.42 , 87.31 , 87.83 , 86.98 , 87.8     , 1271 , 154
26/02/25 , 87.61 , 87.25 , 87.64 , 86.80 , 86.8     , 711 , 112
25/02/25 , 86.80 , 86.68 , 87.50 , 85.65 , 87.5     , 2441 , 279
24/02/25 , 87.45 , 87.44 , 87.66 , 86.88 , 87.3     , 13697 , 160
21/02/25 , 87.10 , 87.03 , 87.58 , 86.38 , 87.5     , 1793 , 219
20/02/25 , 86.96 , 87.10 , 87.58 , 86.65 , 87.3     , 1873 , 204
19/02/25 , 86.94 , 86.60 , 86.94 , 86.48 , 86.6     , 1681 , 96
18/02/25 , 86.61 , 86.66 , 87.35 , 86.35 , 87.1     , 2417 , 368
17/02/25 , 86.81 , 87.05 , 90.06 , 86.38 , 87.3     , 5084 , 352
14/02/25 , 87.08 , 86.81 , 87.08 , 86.39 , 86.8     , 4729 , 265
13/02/25 , 86.65 , 86.84 , 87.35 , 86.39 , 87.3     , 993 , 167
12/02/25 , 86.83 , 86.85 , 87.35 , 86.38 , 87.3     , 1620 , 214
11/02/25 , 86.84 , 86.78 , 87.34 , 86.38 , 86.3     , 1224 , 137
10/02/25 , 86.38 , 86.59 , 87.83 , 85.65 , 87.8     , 2328 , 649
07/02/25 , 87.82 , 87.25 , 87.82 , 86.63 , 87.3     , 1011 , 259
06/02/25 , 87.34 , 86.65 , 88.31 , 85.41 , 87.6     , 3947 , 392
05/02/25 , 87.63 , 87.30 , 87.69 , 86.38 , 86.3     , 1096 , 182
04/02/25 , 86.37 , 85.96 , 89.29 , 82.48 , 88.5     , 17419 , 479
03/02/25 , 88.45 , 88.88 , 90.50 , 87.35 , 90.5     , 3013 , 201
31/01/25 , 90.50 , 90.47 , 90.55 , 90.28 , 90.5     , 648 , 80
30/01/25 , 90.50 , 90.36 , 90.51 , 89.71 , 90.5     , 401 , 103
29/01/25 , 90.40 , 89.29 , 90.40 , 88.86 , 89.1     , 270 , 73
28/01/25 , 89.15 , 87.31 , 90.51 , 86.47 , 90.5     , 2113 , 1742
27/01/25 , 90.51 , 89.09 , 90.51 , 88.53 , 89.3     , 489 , 93
24/01/25 , 89.08 , 88.87 , 89.35 , 88.14 , 89.0     , 869 , 81
23/01/25 , 88.36 , 86.95 , 88.36 , 86.85 , 87.4     , 16999 , 108
22/01/25 , 86.88 , 86.78 , 86.94 , 86.70 , 86.9     , 1137 , 91
21/01/25 , 86.92 , 86.69 , 87.18 , 86.44 , 86.8     , 1905 , 180
20/01/25 , 86.85 , 87.76 , 89.59 , 86.64 , 89.5     , 4286 , 397
17/01/25 , 89.44 , 89.52 , 90.50 , 89.34 , 90.5     , 779 , 89
16/01/25 , 90.51 , 89.79 , 90.79 , 89.52 , 90.7     , 781 , 83
15/01/25 , 89.35 , 89.44 , 90.59 , 88.77 , 89.2     , 1059 , 145
14/01/25 , 89.28 , 89.28 , 89.35 , 88.74 , 89.3     , 26455 , 97
13/01/25 , 89.08 , 88.71 , 89.10 , 88.63 , 88.6     , 1230 , 122
10/01/25 , 88.69 , 89.25 , 92.72 , 88.39 , 92.7     , 4328 , 406
09/01/25 , 92.64 , 92.60 , 93.67 , 90.06 , 93.6     , 31430 , 217
08/01/25 , 93.66 , 93.66 , 96.49 , 92.42 , 94.7     , 1281 , 131
07/01/25 , 94.63 , 94.16 , 96.35 , 92.41 , 96.3     , 1995 , 173
06/01/25 , 95.90 , 95.62 , 96.55 , 94.17 , 95.7     , 1021 , 240
03/01/25 , 95.70 , 95.46 , 97.01 , 90.79 , 97.0     , 2218 , 149
02/01/25 , 97.01 , 96.49 , 97.46 , 88.38 , 97.4     , 2539 , 166
30/12/24 , 97.46 , 96.67 , 97.46 , 96.13 , 97.0     , 886 , 130
27/12/24 , 96.98 , 93.37 , 96.98 , 92.31 , 94.5     , 3067 , 238
26/12/24 , 93.65 , 92.65 , 94.69 , 92.32 , 93.3     , 10283 , 187
23/12/24 , 93.32 , 94.08 , 94.67 , 89.93 , 94.6     , 24616 , 245
20/12/24 , 92.32 , 91.85 , 93.36 , 86.63 , 93.2     , 1781 , 193
19/12/24 , 92.31 , 93.17 , 93.42 , 91.37 , 92.9     , 87887 , 126
18/12/24 , 92.90 , 94.00 , 95.24 , 91.85 , 95.2     , 82975 , 154
17/12/24 , 93.74 , 93.96 , 95.65 , 91.37 , 95.6     , 2171 , 147
16/12/24 , 95.02 , 95.23 , 95.63 , 94.99 , 95.6     , 399 , 79
13/12/24 , 94.89 , 94.31 , 95.64 , 93.27 , 94.9     , 2060 , 1527
12/12/24 , 95.82 , 95.62 , 97.23 , 94.22 , 97.2     , 2344 , 161
11/12/24 , 97.23 , 96.21 , 97.23 , 95.65 , 97.2     , 371 , 67
10/12/24 , 96.49 , 96.53 , 97.60 , 95.17 , 97.6     , 1146 , 132
09/12/24 , 97.60 , 97.83 , 98.51 , 96.06 , 96.0     , 454 , 124
06/12/24 , 98.02 , 95.99 , 98.02 , 95.17 , 95.1     , 609 , 137
05/12/24 , 96.13 , 97.28 , 98.98 , 95.65 , 97.0     , 1247 , 120
04/12/24 , 98.98 , 99.03 , 99.92 , 98.74 , 99.8     , 59870 , 92
03/12/24 , 99.84 , 99.62 , 100.06 , 98.03 , 100.0     , 49108 , 123
02/12/24 , 100.06 , 100.14 , 101.82 , 99.46 , 101.4     , 780 , 124
29/11/24 , 99.53 , 99.74 , 99.98 , 99.21 , 99.4     , 455 , 111
28/11/24 , 99.46 , 99.68 , 100.46 , 99.28 , 100.2     , 493 , 77
27/11/24 , 100.24 , 100.20 , 101.20 , 99.06 , 101.2     , 692 , 85
26/11/24 , 101.20 , 99.72 , 101.20 , 98.81 , 99.5     , 617 , 75
25/11/24 , 99.52 , 98.82 , 99.52 , 98.25 , 99.0     , 1961 , 153
22/11/24 , 98.57 , 97.31 , 98.57 , 95.74 , 96.0     , 1015 , 91
21/11/24 , 96.07 , 96.04 , 96.08 , 95.28 , 96.0     , 1046 , 102
19/11/24 , 96.07 , 95.85 , 96.07 , 95.27 , 95.2     , 415 , 82
18/11/24 , 96.07 , 96.21 , 96.36 , 95.84 , 96.3     , 543 , 125
14/11/24 , 96.36 , 96.12 , 96.36 , 95.75 , 96.2     , 1141 , 449
13/11/24 , 96.22 , 96.12 , 96.22 , 95.74 , 96.2     , 1852 , 156
12/11/24 , 96.36 , 96.76 , 98.08 , 96.24 , 96.7     , 569 , 104
11/11/24 , 96.78 , 96.72 , 96.79 , 96.44 , 96.7     , 14353 , 114
08/11/24 , 96.78 , 96.83 , 96.96 , 96.69 , 96.9     , 713 , 142
07/11/24 , 96.91 , 96.91 , 97.10 , 96.79 , 97.1     , 991 , 138
06/11/24 , 97.10 , 97.10 , 97.39 , 96.91 , 97.3     , 539 , 108
05/11/24 , 97.17 , 96.99 , 97.26 , 95.74 , 97.2     , 590 , 110
04/11/24 , 97.26 , 97.25 , 97.37 , 97.16 , 97.3     , 2848 , 1088
01/11/24 , 97.55 , 96.99 , 97.55 , 96.68 , 96.9     , 959 , 157
31/10/24 , 96.93 , 96.70 , 97.21 , 96.22 , 97.2     , 2367 , 246
30/10/24 , 96.88 , 96.68 , 97.21 , 96.51 , 97.2     , 6165 , 156
29/10/24 , 96.73 , 96.65 , 97.21 , 96.27 , 96.9     , 2068 , 152
28/10/24 , 96.95 , 96.85 , 97.94 , 96.69 , 97.9     , 1041 , 151
25/10/24 , 97.60 , 97.42 , 97.89 , 96.96 , 97.3     , 692 , 105
24/10/24 , 97.34 , 97.30 , 97.94 , 97.21 , 97.9     , 1535 , 106
23/10/24 , 97.94 , 98.29 , 99.40 , 97.90 , 99.1     , 584 , 98
22/10/24 , 98.14 , 98.71 , 99.04 , 97.71 , 99.0     , 5794 , 162
21/10/24 , 99.04 , 99.01 , 100.55 , 98.70 , 99.0     , 780 , 141
18/10/24 , 99.07 , 99.40 , 100.00 , 98.83 , 100.0     , 1238 , 175
17/10/24 , 100.47 , 101.02 , 101.72 , 100.27 , 101.7     , 648 , 102
16/10/24 , 101.72 , 101.96 , 102.49 , 101.60 , 102.1     , 510 , 98
15/10/24 , 102.18 , 102.02 , 102.33 , 101.86 , 101.8     , 554 , 107
14/10/24 , 101.86 , 101.92 , 102.49 , 101.69 , 101.6     , 810 , 132
11/10/24 , 101.69 , 101.94 , 102.81 , 100.49 , 102.8     , 1571 , 168
10/10/24 , 102.81 , 102.60 , 102.81 , 102.54 , 102.7     , 561 , 93
09/10/24 , 102.78 , 102.87 , 103.76 , 102.55 , 103.7     , 471 , 122
08/10/24 , 103.76 , 103.17 , 103.76 , 102.56 , 103.1     , 457 , 104
07/10/24 , 103.18 , 103.35 , 104.21 , 102.54 , 103.9     , 1503 , 234
04/10/24 , 103.94 , 103.84 , 104.21 , 103.28 , 104.2     , 632 , 97
03/10/24 , 103.92 , 103.83 , 105.62 , 103.57 , 105.6     , 19844 , 104
02/10/24 , 103.76 , 103.93 , 104.70 , 103.47 , 104.7     , 912 , 154
01/10/24 , 104.70 , 104.66 , 106.47 , 104.31 , 106.4     , 682 , 137
30/09/24 , 104.55 , 104.36 , 104.74 , 103.36 , 104.5     , 1266 , 167
27/09/24 , 104.55 , 104.34 , 106.83 , 102.86 , 106.8     , 10952 , 593
26/09/24 , 106.60 , 105.77 , 106.60 , 105.01 , 105.6     , 1950 , 356
25/09/24 , 105.67 , 104.75 , 105.67 , 104.31 , 105.1     , 780 , 295
24/09/24 , 105.67 , 105.42 , 105.67 , 105.05 , 105.6     , 494 , 119
23/09/24 , 105.66 , 104.92 , 105.66 , 103.80 , 105.6     , 2149 , 527
20/09/24 , 105.67 , 105.57 , 105.67 , 104.94 , 105.6     , 582 , 114
19/09/24 , 105.67 , 105.59 , 105.67 , 105.39 , 105.3     , 466 , 159
18/09/24 , 105.48 , 105.44 , 105.67 , 105.05 , 105.4     , 496 , 89
17/09/24 , 105.28 , 105.34 , 105.66 , 104.82 , 105.1     , 309 , 72
16/09/24 , 105.18 , 104.58 , 105.18 , 103.80 , 103.8     , 818 , 225
13/09/24 , 104.74 , 105.26 , 105.58 , 103.79 , 105.1     , 20093 , 223
12/09/24 , 105.14 , 104.64 , 105.14 , 103.79 , 103.7     , 24440 , 176
11/09/24 , 105.14 , 104.55 , 105.65 , 102.94 , 105.6     , 1608 , 212
10/09/24 , 105.39 , 104.48 , 105.39 , 103.07 , 104.4     , 2457 , 265
09/09/24 , 104.95 , 105.03 , 106.18 , 104.46 , 106.1     , 2470 , 265
06/09/24 , 105.18 , 104.92 , 106.59 , 104.46 , 106.5     , 2605 , 336
05/09/24 , 106.59 , 105.42 , 106.59 , 104.45 , 104.4     , 2704 , 185
04/09/24 , 105.67 , 105.61 , 107.52 , 104.51 , 105.6     , 3700 , 260
03/09/24 , 105.67 , 106.42 , 108.41 , 105.23 , 108.4     , 2962 , 347
02/09/24 , 108.03 , 107.52 , 111.68 , 106.88 , 111.6     , 1182 , 204
30/08/24 , 113.09 , 107.82 , 113.11 , 105.97 , 106.2     , 1176 , 254
29/08/24 , 106.20 , 105.11 , 106.20 , 104.78 , 105.2     , 1026 , 136
28/08/24 , 105.18 , 104.01 , 105.19 , 103.46 , 103.4     , 1372 , 136
27/08/24 , 103.41 , 103.38 , 104.09 , 103.27 , 104.0     , 792 , 171
26/08/24 , 104.24 , 103.74 , 104.64 , 102.76 , 104.6     , 2912 , 412
23/08/24 , 104.64 , 104.90 , 105.53 , 104.64 , 105.5     , 1358 , 251
22/08/24 , 105.54 , 105.42 , 105.62 , 104.78 , 104.8     , 977 , 126
21/08/24 , 104.86 , 104.65 , 104.94 , 103.90 , 104.9     , 29898 , 188
20/08/24 , 103.90 , 104.37 , 105.29 , 103.81 , 105.2     , 6363 , 355
19/08/24 , 105.29 , 105.29 , 105.73 , 105.19 , 105.7     , 991 , 174
16/08/24 , 105.05 , 105.01 , 105.76 , 104.37 , 105.7     , 10469 , 235
15/08/24 , 105.79 , 105.14 , 105.96 , 104.82 , 105.7     , 2587 , 231
14/08/24 , 105.29 , 105.63 , 106.00 , 105.29 , 105.8     , 3552 , 172
13/08/24 , 105.84 , 105.78 , 106.33 , 105.58 , 106.2     , 1746 , 130
12/08/24 , 105.77 , 106.15 , 106.64 , 105.77 , 106.6     , 1213 , 162
09/08/24 , 106.64 , 106.32 , 106.66 , 105.96 , 106.6     , 674 , 106
08/08/24 , 106.66 , 106.22 , 106.66 , 105.96 , 106.6     , 4360 , 117
07/08/24 , 106.64 , 106.35 , 106.66 , 105.96 , 106.4     , 587 , 124
06/08/24 , 106.31 , 106.23 , 106.68 , 105.77 , 106.6     , 1271 , 197
05/08/24 , 106.67 , 105.75 , 106.93 , 105.58 , 106.5     , 1267 , 161
02/08/24 , 106.44 , 105.87 , 106.44 , 105.67 , 105.7     , 1021 , 142
01/08/24 , 105.91 , 105.77 , 107.50 , 105.66 , 107.5     , 38951 , 156
31/07/24 , 105.62 , 105.42 , 105.79 , 105.06 , 105.5     , 1406 , 193
30/07/24 , 105.59 , 105.95 , 106.73 , 104.67 , 106.7     , 9444 , 391
29/07/24 , 106.61 , 106.49 , 108.55 , 105.58 , 108.5     , 3643 , 316
26/07/24 , 107.92 , 107.81 , 108.05 , 107.64 , 108.0     , 484 , 108
25/07/24 , 108.15 , 107.70 , 108.27 , 107.54 , 108.2     , 2964 , 152
24/07/24 , 108.28 , 107.43 , 108.35 , 106.92 , 108.1     , 2539 , 278
23/07/24 , 107.96 , 107.80 , 108.35 , 107.53 , 108.3     , 1005 , 171
22/07/24 , 108.35 , 108.00 , 109.40 , 107.55 , 108.5     , 2970 , 289
19/07/24 , 109.07 , 108.49 , 109.43 , 107.65 , 109.2     , 1826 , 135
18/07/24 , 109.03 , 109.00 , 109.45 , 108.55 , 109.4     , 8463 , 169
17/07/24 , 109.45 , 108.95 , 109.45 , 108.55 , 109.3     , 1478 , 176
16/07/24 , 109.36 , 109.02 , 109.45 , 108.73 , 108.9     , 2474 , 164
15/07/24 , 109.42 , 108.75 , 109.45 , 108.55 , 109.4     , 1420 , 217
12/07/24 , 109.44 , 109.02 , 109.45 , 108.74 , 109.4     , 1371 , 167
11/07/24 , 109.44 , 109.17 , 109.45 , 108.81 , 109.4     , 705 , 75
10/07/24 , 109.43 , 108.97 , 109.90 , 108.35 , 109.9     , 1306 , 148
09/07/24 , 109.68 , 109.21 , 109.68 , 108.83 , 109.4     , 617 , 105
08/07/24 , 109.45 , 108.89 , 109.69 , 108.55 , 109.6     , 1219 , 206
05/07/24 , 109.69 , 109.31 , 109.69 , 108.97 , 109.4     , 879 , 116
04/07/24 , 109.66 , 108.89 , 109.69 , 108.55 , 109.4     , 968 , 129
03/07/24 , 109.44 , 108.67 , 109.44 , 108.05 , 108.9     , 1302 , 173
02/07/24 , 109.44 , 108.77 , 109.44 , 108.55 , 108.5     , 1547 , 202
01/07/24 , 109.53 , 109.49 , 110.35 , 108.56 , 110.3     , 1674 , 441
28/06/24 , 110.25 , 108.54 , 110.27 , 108.30 , 108.4     , 2905 , 666
27/06/24 , 108.43 , 108.92 , 110.27 , 108.00 , 108.5     , 4073 , 139
26/06/24 , 108.58 , 108.50 , 111.17 , 107.36 , 107.9     , 17716 , 369
25/06/24 , 108.47 , 107.73 , 108.47 , 106.69 , 108.3     , 2368 , 212
24/06/24 , 108.46 , 107.95 , 108.46 , 107.35 , 108.4     , 1138 , 175
21/06/24 , 108.44 , 108.23 , 108.49 , 107.83 , 108.4     , 699 , 98
20/06/24 , 108.49 , 108.42 , 108.59 , 107.99 , 108.5     , 56941 , 1118
19/06/24 , 108.44 , 108.39 , 108.49 , 107.81 , 108.2     , 55090 , 180
18/06/24 , 108.44 , 108.24 , 108.92 , 107.99 , 108.9     , 4529 , 167
17/06/24 , 108.92 , 108.69 , 109.28 , 108.24 , 109.2     , 1546 , 207
14/06/24 , 109.38 , 108.51 , 109.38 , 108.24 , 108.3     , 760 , 121
13/06/24 , 108.39 , 108.29 , 108.59 , 108.12 , 108.5     , 7634 , 83
12/06/24 , 108.59 , 108.27 , 108.72 , 107.81 , 108.7     , 834 , 174
11/06/24 , 108.72 , 108.44 , 108.72 , 108.25 , 108.7     , 1705 , 168
10/06/24 , 108.53 , 108.03 , 108.53 , 106.70 , 108.4     , 2446 , 255
07/06/24 , 108.72 , 108.56 , 108.88 , 108.27 , 108.4     , 627 , 188
06/06/24 , 108.92 , 108.66 , 108.93 , 107.81 , 108.7     , 8250 , 239
05/06/24 , 108.89 , 108.45 , 108.93 , 107.99 , 108.6     , 966 , 131
04/06/24 , 108.43 , 108.45 , 108.86 , 107.99 , 108.8     , 945 , 129
03/06/24 , 108.66 , 108.76 , 109.38 , 108.24 , 109.3     , 19609 , 188
31/05/24 , 108.41 , 107.85 , 108.44 , 107.51 , 108.4     , 2081 , 360
29/05/24 , 108.32 , 107.89 , 108.76 , 107.38 , 108.7     , 1771 , 188
28/05/24 , 108.53 , 107.92 , 108.96 , 107.66 , 108.7     , 2280 , 204
27/05/24 , 108.55 , 107.79 , 108.91 , 107.43 , 107.9     , 1574 , 206
24/05/24 , 107.85 , 107.81 , 109.17 , 106.26 , 106.2     , 2288 , 851
23/05/24 , 106.26 , 106.73 , 109.25 , 104.97 , 108.8     , 2459 , 1826
22/05/24 , 108.79 , 109.13 , 109.43 , 108.79 , 109.1     , 2174 , 161
21/05/24 , 108.96 , 108.93 , 109.30 , 108.42 , 108.9     , 703 , 181
20/05/24 , 108.96 , 109.09 , 109.43 , 108.94 , 109.4     , 1034 , 203
17/05/24 , 109.22 , 109.10 , 109.42 , 108.63 , 109.4     , 930 , 203
16/05/24 , 109.23 , 109.19 , 109.86 , 108.96 , 109.5     , 903 , 152
15/05/24 , 109.28 , 109.33 , 109.89 , 108.25 , 109.2     , 776 , 219
14/05/24 , 109.28 , 109.47 , 109.89 , 108.96 , 109.5     , 799 , 163
13/05/24 , 109.28 , 109.50 , 109.89 , 109.28 , 109.6     , 1260 , 225
10/05/24 , 109.40 , 109.12 , 109.89 , 106.83 , 106.8     , 790 , 169
09/05/24 , 108.95 , 108.77 , 109.89 , 106.30 , 109.6     , 1311 , 297
08/05/24 , 109.42 , 109.71 , 109.89 , 108.98 , 109.8     , 2204 , 278
07/05/24 , 109.81 , 109.82 , 109.89 , 109.56 , 109.8     , 1831 , 357
06/05/24 , 109.89 , 109.85 , 110.27 , 109.30 , 109.3     , 3181 , 420
03/05/24 , 109.30 , 109.79 , 110.28 , 108.93 , 108.9     , 689 , 123
02/05/24 , 108.93 , 109.41 , 110.31 , 107.95 , 109.7     , 5413 , 183
30/04/24 , 108.48 , 108.37 , 109.91 , 106.37 , 108.1     , 1114 , 232
29/04/24 , 108.61 , 107.68 , 108.61 , 107.03 , 107.0     , 127720 , 169
26/04/24 , 107.96 , 107.83 , 108.72 , 106.89 , 108.5     , 3798 , 163
25/04/24 , 107.55 , 107.45 , 108.72 , 106.80 , 108.5     , 129537 , 139
24/04/24 , 108.61 , 108.27 , 108.61 , 108.06 , 108.3     , 2367 , 96
23/04/24 , 108.10 , 108.20 , 108.71 , 106.80 , 107.6     , 540 , 121
22/04/24 , 107.62 , 107.17 , 107.73 , 106.40 , 106.8     , 727 , 139
19/04/24 , 106.80 , 106.69 , 106.80 , 106.13 , 106.7     , 902 , 167
18/04/24 , 106.73 , 106.79 , 106.80 , 106.12 , 106.8     , 57726 , 110
17/04/24 , 106.80 , 106.77 , 106.80 , 106.25 , 106.8     , 504 , 97
16/04/24 , 106.20 , 106.76 , 106.80 , 106.09 , 106.8     , 1606 , 193
15/04/24 , 106.80 , 106.62 , 106.80 , 105.11 , 105.1     , 2007 , 324
12/04/24 , 104.92 , 105.52 , 106.80 , 104.92 , 106.7     , 768 , 99
11/04/24 , 105.85 , 105.56 , 106.72 , 105.00 , 106.7     , 781 , 133
10/04/24 , 106.73 , 106.75 , 106.90 , 105.04 , 106.3     , 597 , 167
09/04/24 , 106.37 , 106.34 , 106.89 , 105.84 , 105.8     , 317 , 78
08/04/24 , 105.84 , 105.68 , 105.87 , 104.17 , 104.1     , 2239 , 140
05/04/24 , 104.17 , 104.13 , 104.17 , 103.84 , 104.1     , 1570 , 230
04/04/24 , 104.16 , 103.58 , 104.35 , 103.25 , 103.4     , 3130 , 246
03/04/24 , 103.45 , 103.29 , 103.67 , 103.14 , 103.2     , 1869 , 142
02/04/24 , 103.25 , 103.33 , 103.56 , 103.24 , 103.4     , 512 , 131
01/04/24 , 103.45 , 103.42 , 103.99 , 103.14 , 103.9     , 980 , 180
28/03/24 , 103.13 , 103.05 , 103.15 , 102.83 , 103.1     , 39804 , 153
27/03/24 , 103.05 , 103.06 , 103.15 , 102.74 , 103.1     , 658 , 64
26/03/24 , 103.19 , 103.22 , 103.28 , 102.69 , 103.2     , 320 , 74
25/03/24 , 103.27 , 102.69 , 103.27 , 102.32 , 102.4     , 1745 , 185
22/03/24 , 103.01 , 102.66 , 103.05 , 102.31 , 102.5     , 898 , 159
21/03/24 , 102.59 , 102.49 , 103.27 , 102.29 , 102.4     , 1318 , 237
20/03/24 , 102.41 , 102.52 , 103.75 , 102.36 , 102.6     , 2072 , 259
19/03/24 , 102.41 , 102.17 , 104.37 , 101.94 , 102.2     , 15599 , 239
18/03/24 , 102.24 , 102.69 , 103.72 , 102.23 , 102.4     , 2278 , 146
15/03/24 , 102.41 , 102.50 , 102.96 , 102.38 , 102.4     , 1831 , 146
14/03/24 , 101.99 , 102.21 , 102.63 , 101.88 , 102.6     , 2644 , 124
13/03/24 , 102.12 , 102.29 , 102.92 , 102.04 , 102.1     , 11469 , 298
12/03/24 , 102.12 , 102.40 , 103.85 , 102.12 , 102.5     , 9646 , 317
11/03/24 , 102.59 , 102.88 , 104.51 , 101.86 , 104.5     , 10353 , 381
08/03/24 , 104.63 , 104.53 , 104.82 , 103.96 , 104.1     , 670 , 194
07/03/24 , 104.18 , 104.78 , 105.58 , 104.13 , 104.7     , 556 , 141
06/03/24 , 104.17 , 104.30 , 105.58 , 103.88 , 104.0     , 1049 , 169
05/03/24 , 104.03 , 104.86 , 106.60 , 103.89 , 106.6     , 1855 , 251
04/03/24 , 106.60 , 106.81 , 109.14 , 104.16 , 108.5     , 966 , 176
01/03/24 , 108.55 , 108.07 , 108.60 , 106.56 , 107.8     , 804 , 105
29/02/24 , 106.79 , 105.27 , 106.81 , 103.96 , 104.9     , 88030 , 179
28/02/24 , 104.98 , 105.68 , 106.22 , 103.96 , 105.5     , 32021 , 226
27/02/24 , 105.28 , 104.73 , 106.48 , 104.04 , 106.4     , 2689 , 149
26/02/24 , 105.84 , 106.14 , 106.59 , 105.15 , 106.5     , 2310 , 257
23/02/24 , 105.15 , 106.19 , 106.81 , 105.15 , 106.5     , 2058 , 609
22/02/24 , 106.57 , 106.40 , 106.69 , 105.01 , 106.6     , 1169 , 113
21/02/24 , 106.69 , 106.57 , 106.81 , 106.13 , 106.8     , 963 , 151
20/02/24 , 106.78 , 106.63 , 107.47 , 106.14 , 107.4     , 884 , 158
19/02/24 , 106.62 , 107.12 , 108.29 , 106.14 , 107.5     , 1230 , 261
16/02/24 , 106.74 , 107.00 , 107.51 , 106.62 , 107.0     , 475 , 113
15/02/24 , 107.05 , 107.18 , 108.32 , 106.81 , 107.7     , 418 , 96
14/02/24 , 107.75 , 107.75 , 108.32 , 107.56 , 107.7     , 278 , 116
09/02/24 , 107.75 , 107.34 , 108.31 , 105.84 , 106.8     , 468 , 100
08/02/24 , 106.96 , 106.86 , 107.89 , 105.57 , 107.8     , 523 , 143
07/02/24 , 107.97 , 107.97 , 108.32 , 107.56 , 108.3     , 629 , 115
06/02/24 , 108.32 , 107.73 , 108.32 , 106.89 , 106.8     , 440 , 99
05/02/24 , 106.89 , 106.70 , 108.32 , 103.33 , 108.3     , 861 , 178
02/02/24 , 108.21 , 106.75 , 108.23 , 105.46 , 108.2     , 1304 , 175
01/02/24 , 108.23 , 107.84 , 108.33 , 105.73 , 108.3     , 974 , 202
31/01/24 , 108.33 , 108.31 , 108.36 , 107.71 , 108.3     , 8672 , 151
30/01/24 , 108.36 , 108.31 , 108.83 , 107.92 , 108.3     , 641 , 124
29/01/24 , 108.37 , 108.13 , 108.66 , 106.65 , 108.6     , 19822 , 272
26/01/24 , 108.83 , 108.79 , 108.83 , 107.50 , 107.5     , 24347 , 213
25/01/24 , 107.51 , 107.25 , 107.51 , 105.74 , 106.3     , 1271 , 209
24/01/24 , 105.46 , 105.29 , 107.36 , 103.17 , 105.5     , 1506 , 297
23/01/24 , 105.40 , 105.42 , 106.65 , 103.16 , 103.1     , 32099 , 172
22/01/24 , 103.00 , 102.44 , 103.17 , 102.11 , 102.1     , 9319 , 487
19/01/24 , 101.92 , 101.72 , 102.11 , 101.35 , 102.1     , 1719 , 286
18/01/24 , 101.44 , 101.41 , 102.67 , 101.36 , 102.6     , 718 , 66
17/01/24 , 102.26 , 101.87 , 103.17 , 101.35 , 102.9     , 1074 , 118
16/01/24 , 101.90 , 102.45 , 102.98 , 101.79 , 102.4     , 598 , 162
15/01/24 , 102.48 , 102.24 , 102.68 , 101.63 , 101.7     , 1981 , 111
12/01/24 , 101.79 , 102.57 , 102.98 , 101.63 , 102.8     , 583 , 75
11/01/24 , 102.53 , 102.59 , 102.88 , 102.34 , 102.3     , 296 , 56
10/01/24 , 102.34 , 102.84 , 102.97 , 102.04 , 102.9     , 20374 , 111
09/01/24 , 102.96 , 102.87 , 102.98 , 102.29 , 102.9     , 739 , 93
08/01/24 , 102.97 , 102.10 , 103.01 , 100.89 , 101.4     , 1796 , 176
05/01/24 , 101.48 , 101.84 , 103.16 , 100.90 , 100.9     , 703 , 120
04/01/24 , 100.90 , 102.10 , 103.15 , 100.57 , 100.5     , 4114 , 227
03/01/24 , 99.62 , 98.64 , 103.62 , 97.18 , 97.1     , 602 , 99
02/01/24 , 98.39 , 98.40 , 99.69 , 97.53 , 98.6     , 659 , 102
28/12/23 , 98.03 , 97.75 , 98.56 , 97.71 , 97.9     , 13356 , 72
27/12/23 , 97.92 , 97.73 , 97.98 , 97.70 , 97.7     , 1287 , 59
26/12/23 , 97.70 , 96.98 , 97.76 , 96.22 , 97.0     , 7668 , 180
22/12/23 , 97.08 , 96.40 , 97.15 , 95.58 , 96.4     , 53173 , 61
21/12/23 , 96.41 , 95.89 , 96.71 , 95.33 , 96.7     , 509 , 90
20/12/23 , 96.71 , 96.85 , 97.28 , 95.31 , 96.2     , 9613 , 80
19/12/23 , 96.29 , 95.17 , 96.29 , 94.37 , 94.9     , 25352 , 76
18/12/23 , 94.99 , 94.06 , 95.13 , 93.52 , 93.5     , 2473 , 73
15/12/23 , 93.53 , 93.61 , 95.06 , 92.84 , 94.7     , 684 , 97
14/12/23 , 92.89 , 92.95 , 95.99 , 92.44 , 93.4     , 1542 , 373
13/12/23 , 93.44 , 93.23 , 93.44 , 92.33 , 93.0     , 688 , 58
12/12/23 , 93.03 , 92.91 , 93.08 , 92.51 , 92.8     , 15036 , 104
11/12/23 , 92.83 , 92.59 , 92.88 , 92.19 , 92.7     , 629 , 69
08/12/23 , 92.73 , 92.58 , 92.83 , 92.57 , 92.8     , 11001 , 47
07/12/23 , 92.57 , 92.48 , 92.91 , 90.85 , 92.9     , 13689 , 336
06/12/23 , 92.91 , 92.80 , 92.91 , 91.78 , 92.8     , 22852 , 84
05/12/23 , 92.83 , 92.68 , 92.83 , 92.61 , 92.7     , 65702 , 57
04/12/23 , 92.83 , 92.80 , 92.83 , 92.24 , 92.8     , 10951 , 81
01/12/23 , 92.83 , 92.00 , 93.25 , 91.98 , 93.2     , 11156 , 68
30/11/23 , 92.50 , 92.52 , 92.60 , 92.07 , 92.5     , 13575 , 97
29/11/23 , 92.53 , 92.54 , 92.59 , 91.83 , 92.4     , 248 , 52
28/11/23 , 92.46 , 92.38 , 92.48 , 91.92 , 91.9     , 117 , 35
27/11/23 , 91.92 , 92.27 , 92.49 , 91.86 , 92.1     , 11501 , 104
24/11/23 , 92.10 , 92.07 , 92.30 , 91.81 , 91.9     , 394 , 68
23/11/23 , 91.81 , 91.19 , 92.18 , 90.62 , 91.7     , 3013 , 1328
22/11/23 , 91.77 , 90.91 , 92.36 , 90.16 , 92.1     , 2190 , 1046
21/11/23 , 92.10 , 91.60 , 92.34 , 91.27 , 92.3     , 2902 , 1223
20/11/23 , 92.36 , 91.66 , 92.36 , 90.93 , 92.3     , 2046 , 1202
17/11/23 , 92.32 , 92.16 , 92.32 , 91.81 , 92.1     , 306 , 63
16/11/23 , 92.10 , 92.01 , 92.10 , 91.80 , 92.0     , 670 , 89
14/11/23 , 91.94 , 91.62 , 92.01 , 90.91 , 91.7     , 954 , 98
13/11/23 , 91.79 , 91.63 , 91.80 , 91.43 , 91.5     , 375 , 66
10/11/23 , 91.55 , 91.54 , 91.80 , 91.09 , 91.7     , 100 , 28
09/11/23 , 91.75 , 91.54 , 91.81 , 90.96 , 91.8     , 401 , 76
08/11/23 , 91.81 , 91.39 , 91.81 , 90.83 , 91.4     , 473 , 97
07/11/23 , 91.44 , 91.31 , 91.81 , 90.90 , 91.6     , 721 , 83
06/11/23 , 91.80 , 91.76 , 91.81 , 91.52 , 91.7     , 11587 , 53
03/11/23 , 91.79 , 91.74 , 91.81 , 91.73 , 91.7     , 366 , 69
01/11/23 , 91.73 , 91.52 , 91.93 , 90.91 , 91.9     , 616 , 74
31/10/23 , 91.12 , 91.46 , 91.48 , 90.29 , 91.3     , 119462 , 219
30/10/23 , 91.31 , 91.30 , 91.38 , 90.94 , 91.2     , 572 , 89
27/10/23 , 90.93 , 90.07 , 91.28 , 89.15 , 90.9     , 227 , 61
26/10/23 , 90.54 , 89.73 , 90.54 , 88.85 , 89.2     , 408 , 94
25/10/23 , 90.36 , 89.53 , 90.36 , 87.85 , 89.9     , 407 , 87
24/10/23 , 90.55 , 90.73 , 90.96 , 90.11 , 90.9     , 16656 , 73
23/10/23 , 90.95 , 90.54 , 90.95 , 90.16 , 90.9     , 1625 , 72
20/10/23 , 90.95 , 90.86 , 91.38 , 90.20 , 90.9     , 251 , 52
19/10/23 , 90.91 , 90.77 , 90.92 , 90.22 , 90.7     , 1074 , 91
18/10/23 , 90.91 , 90.41 , 90.91 , 90.11 , 90.9     , 630 , 61
17/10/23 , 90.91 , 90.86 , 90.91 , 89.96 , 90.9     , 19928 , 63
16/10/23 , 90.91 , 90.44 , 90.91 , 89.72 , 90.5     , 909 , 87
13/10/23 , 90.89 , 90.55 , 90.90 , 89.89 , 90.9     , 325 , 47
11/10/23 , 90.90 , 90.22 , 90.90 , 89.44 , 90.9     , 1002 , 69
10/10/23 , 90.90 , 90.45 , 90.91 , 89.02 , 89.0     , 18221 , 122
09/10/23 , 89.02 , 88.33 , 89.20 , 87.77 , 89.0     , 237 , 53
06/10/23 , 89.02 , 89.84 , 90.96 , 88.09 , 88.0     , 622 , 59
05/10/23 , 89.24 , 88.47 , 89.99 , 87.75 , 87.7     , 714 , 96
04/10/23 , 89.92 , 89.16 , 91.27 , 88.25 , 89.6     , 837 , 62
03/10/23 , 89.69 , 90.49 , 91.38 , 89.28 , 91.3     , 306 , 48
02/10/23 , 91.68 , 90.89 , 91.72 , 90.10 , 91.7     , 388 , 42
29/09/23 , 90.15 , 90.10 , 90.81 , 88.62 , 89.8     , 491 , 73
28/09/23 , 89.83 , 88.93 , 89.83 , 88.37 , 88.4     , 328 , 37
27/09/23 , 88.46 , 87.66 , 88.51 , 86.83 , 88.5     , 775 , 204
26/09/23 , 88.51 , 88.02 , 88.57 , 87.18 , 87.6     , 470 , 49
25/09/23 , 87.65 , 87.33 , 88.05 , 86.91 , 87.2     , 49024 , 84
22/09/23 , 86.83 , 87.02 , 87.65 , 86.83 , 87.6     , 24747 , 82
21/09/23 , 86.83 , 86.99 , 87.19 , 86.83 , 87.0     , 4573 , 64
20/09/23 , 87.00 , 86.85 , 87.24 , 86.83 , 87.0     , 6351 , 113
19/09/23 , 87.05 , 86.73 , 87.24 , 86.41 , 86.9     , 3357 , 166
18/09/23 , 87.11 , 87.00 , 87.24 , 86.75 , 87.2     , 1029 , 115
15/09/23 , 87.15 , 87.21 , 87.24 , 87.13 , 87.2     , 400 , 48
14/09/23 , 87.23 , 87.23 , 87.24 , 86.99 , 87.2     , 880 , 36
13/09/23 , 87.24 , 87.14 , 87.24 , 86.86 , 86.9     , 2415 , 53
12/09/23 , 87.23 , 86.56 , 87.24 , 85.99 , 86.8     , 2888 , 106
11/09/23 , 86.83 , 86.98 , 86.99 , 86.82 , 86.9     , 3509 , 55
08/09/23 , 86.99 , 86.51 , 86.99 , 85.57 , 86.8     , 1462 , 88
06/09/23 , 86.81 , 86.24 , 86.99 , 85.98 , 86.9     , 24998 , 79
05/09/23 , 86.99 , 86.88 , 86.99 , 85.96 , 86.9     , 24895 , 88
04/09/23 , 86.99 , 86.86 , 89.34 , 85.93 , 89.3     , 6666 , 258
01/09/23 , 89.33 , 90.28 , 92.58 , 89.09 , 92.1     , 1316 , 154
31/08/23 , 92.10 , 92.00 , 92.68 , 91.03 , 92.6     , 2785 , 108
30/08/23 , 92.90 , 90.75 , 92.90 , 90.15 , 92.4     , 11816 , 394
29/08/23 , 93.62 , 93.66 , 93.68 , 93.41 , 93.6     , 25234 , 49
28/08/23 , 93.62 , 93.63 , 93.95 , 93.54 , 93.9     , 21994 , 35
25/08/23 , 93.95 , 93.61 , 93.95 , 92.74 , 93.8     , 1346 , 68
24/08/23 , 93.90 , 93.62 , 94.13 , 93.14 , 93.9     , 329 , 40
23/08/23 , 93.95 , 93.97 , 94.15 , 93.10 , 94.1     , 389 , 65
22/08/23 , 93.64 , 93.60 , 93.93 , 92.87 , 93.7     , 512 , 66
21/08/23 , 93.76 , 93.69 , 94.16 , 93.54 , 93.6     , 25077 , 58
18/08/23 , 93.61 , 93.89 , 94.22 , 93.61 , 94.2     , 198 , 37
17/08/23 , 94.22 , 93.96 , 94.34 , 93.49 , 94.3     , 1256 , 94
16/08/23 , 94.34 , 94.23 , 94.34 , 94.05 , 94.2     , 250 , 31
15/08/23 , 94.20 , 94.17 , 94.60 , 94.05 , 94.3     , 398 , 61
14/08/23 , 94.30 , 94.29 , 94.64 , 94.05 , 94.3     , 24957 , 65
11/08/23 , 94.34 , 94.31 , 94.72 , 94.05 , 94.6     , 25110 , 57
10/08/23 , 94.34 , 94.10 , 94.34 , 94.05 , 94.0     , 740 , 88
09/08/23 , 94.07 , 94.41 , 94.72 , 94.07 , 94.1     , 253 , 41
08/08/23 , 94.26 , 94.36 , 94.72 , 94.09 , 94.0     , 554 , 46
07/08/23 , 94.09 , 94.27 , 94.72 , 94.05 , 94.7     , 16700 , 75
04/08/23 , 94.06 , 94.46 , 94.72 , 94.05 , 94.6     , 107 , 36
03/08/23 , 94.05 , 94.26 , 94.72 , 92.86 , 94.3     , 1051 , 113
02/08/23 , 94.34 , 94.00 , 94.71 , 94.13 , 94.7     , 788 , 62
01/08/23 , 94.26 , 93.43 , 94.72 , 92.81 , 94.7     , 625 , 80
31/07/23 , 94.39 , 94.02 , 95.62 , 92.74 , 93.1     , 1317 , 154
28/07/23 , 92.99 , 92.44 , 93.11 , 91.53 , 92.4     , 25210 , 67
27/07/23 , 91.92 , 92.86 , 95.03 , 87.62 , 95.0     , 30978 , 3901
26/07/23 , 92.95 , 92.98 , 93.15 , 92.52 , 93.1     , 24986 , 47
25/07/23 , 92.91 , 92.52 , 92.91 , 90.52 , 91.9     , 25644 , 80
24/07/23 , 90.48 , 90.52 , 91.92 , 90.12 , 91.8     , 1804 , 374
21/07/23 , 90.12 , 90.78 , 91.30 , 89.68 , 89.6     , 715 , 183
20/07/23 , 89.34 , 89.63 , 91.08 , 88.24 , 90.1     , 702 , 180
19/07/23 , 90.12 , 89.37 , 90.12 , 88.34 , 89.8     , 1866 , 412
18/07/23 , 89.87 , 90.00 , 91.09 , 88.66 , 90.3     , 1120 , 223
17/07/23 , 90.36 , 89.17 , 90.56 , 88.22 , 88.4     , 1144 , 293
14/07/23 , 88.45 , 88.26 , 88.70 , 87.83 , 88.7     , 532 , 174
13/07/23 , 88.40 , 88.47 , 88.54 , 88.17 , 88.1     , 23192 , 119
12/07/23 , 88.17 , 88.49 , 90.83 , 87.75 , 88.6     , 1483 , 294
11/07/23 , 88.55 , 88.50 , 88.65 , 87.91 , 88.6     , 433 , 55
10/07/23 , 88.54 , 88.46 , 88.65 , 87.46 , 88.2     , 1052 , 106
07/07/23 , 88.22 , 87.73 , 88.54 , 86.87 , 86.8     , 678 , 91
06/07/23 , 86.87 , 87.20 , 88.64 , 86.00 , 88.6     , 1250 , 263
05/07/23 , 88.12 , 88.35 , 88.65 , 87.85 , 88.6     , 309 , 51
04/07/23 , 88.16 , 88.23 , 88.58 , 87.82 , 88.2     , 637 , 78
03/07/23 , 87.82 , 87.72 , 88.58 , 86.27 , 87.8     , 766 , 181
30/06/23 , 87.47 , 86.71 , 89.04 , 84.70 , 87.4     , 495072 , 140
29/06/23 , 87.49 , 87.21 , 87.50 , 86.18 , 86.1     , 231 , 34
28/06/23 , 86.18 , 86.42 , 87.50 , 85.74 , 86.6     , 256 , 46
27/06/23 , 86.26 , 86.25 , 87.37 , 85.32 , 85.8     , 819 , 83
26/06/23 , 85.89 , 86.08 , 86.71 , 85.29 , 86.6     , 198 , 58
23/06/23 , 85.95 , 85.40 , 86.62 , 84.93 , 86.6     , 629 , 113
22/06/23 , 84.89 , 86.18 , 87.51 , 83.51 , 87.1     , 2759 , 438
21/06/23 , 87.11 , 86.96 , 87.11 , 85.86 , 87.1     , 773 , 96
20/06/23 , 87.13 , 86.08 , 87.13 , 84.36 , 84.6     , 751 , 64
19/06/23 , 85.80 , 84.49 , 85.89 , 83.40 , 84.8     , 2026 , 84
16/06/23 , 84.83 , 84.02 , 85.90 , 82.85 , 82.8     , 1152 , 65
15/06/23 , 82.88 , 82.64 , 82.88 , 82.15 , 82.5     , 1262 , 57
14/06/23 , 82.06 , 82.42 , 82.49 , 82.06 , 82.3     , 530 , 51
13/06/23 , 82.39 , 82.30 , 82.49 , 81.83 , 81.8     , 499 , 72
12/06/23 , 81.85 , 82.01 , 82.48 , 81.45 , 82.4     , 870 , 88
09/06/23 , 82.42 , 81.39 , 82.48 , 81.01 , 82.4     , 638 , 97
07/06/23 , 82.11 , 81.77 , 82.54 , 81.22 , 81.5     , 655 , 159
06/06/23 , 81.57 , 81.47 , 82.53 , 81.24 , 82.5     , 443 , 68
05/06/23 , 81.65 , 81.53 , 82.26 , 81.17 , 82.2     , 488 , 134
02/06/23 , 82.26 , 81.04 , 82.65 , 80.25 , 80.9     , 1099 , 213
01/06/23 , 81.04 , 80.82 , 81.27 , 80.19 , 81.2     , 852 , 149
31/05/23 , 80.81 , 80.36 , 80.83 , 80.20 , 80.3     , 1456 , 236
30/05/23 , 80.38 , 80.64 , 80.90 , 80.24 , 80.2     , 611 , 94
29/05/23 , 80.24 , 80.27 , 81.12 , 80.19 , 81.1     , 232 , 50
26/05/23 , 80.19 , 80.36 , 82.17 , 80.17 , 82.1     , 49054 , 886
25/05/23 , 82.08 , 81.93 , 82.17 , 81.67 , 81.6     , 246 , 73
24/05/23 , 81.82 , 82.03 , 82.17 , 81.23 , 82.1     , 336 , 79
23/05/23 , 82.16 , 81.92 , 82.16 , 81.15 , 81.9     , 444 , 70
22/05/23 , 81.94 , 81.68 , 82.17 , 80.89 , 81.1     , 869 , 60
19/05/23 , 81.11 , 80.96 , 81.12 , 80.38 , 81.1     , 733 , 56
18/05/23 , 81.10 , 80.86 , 81.12 , 80.28 , 80.8     , 489 , 47
17/05/23 , 80.80 , 80.29 , 81.12 , 80.27 , 81.1     , 34798 , 158
16/05/23 , 81.11 , 80.84 , 81.12 , 80.28 , 80.7     , 937 , 66
15/05/23 , 80.73 , 80.92 , 81.12 , 80.68 , 80.6     , 1151 , 64
12/05/23 , 80.68 , 80.61 , 80.84 , 80.41 , 80.8     , 170 , 38
11/05/23 , 80.83 , 80.67 , 80.95 , 80.28 , 80.6     , 727 , 54
10/05/23 , 80.67 , 80.88 , 81.09 , 80.28 , 81.0     , 819 , 53
09/05/23 , 80.73 , 80.23 , 81.11 , 79.50 , 81.1     , 526 , 43
08/05/23 , 81.12 , 81.05 , 81.12 , 80.35 , 80.8     , 570 , 48
05/05/23 , 80.83 , 80.83 , 81.89 , 80.28 , 80.2     , 79 , 29
04/05/23 , 80.28 , 80.22 , 82.58 , 79.41 , 80.3     , 384 , 50
03/05/23 , 80.36 , 80.14 , 83.38 , 79.88 , 80.1     , 622 , 33
02/05/23 , 80.12 , 80.17 , 80.28 , 80.08 , 80.2     , 348 , 44
28/04/23 , 79.53 , 79.54 , 80.20 , 79.33 , 80.2     , 1223 , 50
27/04/23 , 79.79 , 79.66 , 79.79 , 78.97 , 79.4     , 682 , 36
26/04/23 , 79.49 , 79.40 , 79.49 , 78.61 , 78.6     , 178 , 26
25/04/23 , 79.49 , 79.27 , 79.49 , 78.49 , 79.2     , 325 , 73
24/04/23 , 79.49 , 79.47 , 79.53 , 79.29 , 79.5     , 177 , 36
20/04/23 , 79.53 , 79.39 , 79.70 , 79.19 , 79.6     , 375 , 50
19/04/23 , 79.69 , 79.75 , 79.96 , 79.30 , 79.9     , 24885 , 39
18/04/23 , 79.92 , 79.53 , 79.96 , 79.24 , 79.5     , 12814 , 39
17/04/23 , 79.53 , 79.52 , 79.66 , 79.21 , 79.5     , 251 , 46
14/04/23 , 79.52 , 79.48 , 80.20 , 79.03 , 80.2     , 406 , 33
13/04/23 , 80.20 , 79.28 , 80.23 , 78.78 , 79.3     , 545 , 47
12/04/23 , 80.27 , 79.39 , 80.27 , 79.29 , 79.3     , 19659 , 47
11/04/23 , 79.38 , 79.30 , 79.45 , 79.29 , 79.2     , 373 , 28
10/04/23 , 79.29 , 78.95 , 79.50 , 78.35 , 79.5     , 1373 , 63
06/04/23 , 79.50 , 79.20 , 79.50 , 78.34 , 79.3     , 593 , 52
05/04/23 , 79.53 , 79.44 , 79.53 , 79.17 , 79.1     , 6646 , 285
04/04/23 , 79.21 , 78.93 , 79.21 , 78.76 , 79.0     , 1365 , 40
03/04/23 , 79.05 , 78.80 , 79.53 , 78.33 , 79.5     , 2134 , 76
31/03/23 , 78.94 , 78.63 , 78.99 , 77.26 , 78.9     , 209 , 48
30/03/23 , 78.96 , 78.31 , 78.96 , 78.01 , 78.5     , 554 , 66
29/03/23 , 78.56 , 78.17 , 78.56 , 78.02 , 78.5     , 1893 , 886
28/03/23 , 78.56 , 78.54 , 78.56 , 78.37 , 78.5     , 912 , 33
27/03/23 , 78.90 , 78.85 , 78.99 , 78.58 , 78.9     , 210 , 43
24/03/23 , 79.14 , 79.06 , 79.14 , 78.58 , 78.6     , 410 , 88
23/03/23 , 78.66 , 78.79 , 79.58 , 78.66 , 79.5     , 299 , 24
22/03/23 , 78.81 , 78.80 , 78.83 , 78.50 , 78.7     , 21226 , 186
21/03/23 , 78.79 , 78.70 , 78.79 , 78.64 , 78.7     , 2135 , 38
20/03/23 , 78.80 , 78.58 , 78.81 , 78.10 , 78.8     , 92 , 20
17/03/23 , 78.80 , 78.32 , 78.80 , 78.02 , 78.6     , 484 , 59
16/03/23 , 78.81 , 78.69 , 78.81 , 78.10 , 78.8     , 318 , 30
15/03/23 , 78.81 , 78.38 , 78.81 , 78.02 , 78.8     , 865 , 70
14/03/23 , 78.81 , 78.73 , 78.81 , 78.48 , 78.7     , 298 , 36
13/03/23 , 78.71 , 78.67 , 78.81 , 78.39 , 78.7     , 517 , 33
10/03/23 , 78.79 , 78.54 , 78.89 , 78.03 , 78.7     , 375 , 52
09/03/23 , 78.73 , 78.35 , 78.79 , 78.02 , 78.7     , 1434 , 83
08/03/23 , 78.79 , 78.72 , 78.85 , 78.61 , 78.8     , 147 , 34
07/03/23 , 78.85 , 78.60 , 79.87 , 76.15 , 78.7     , 1229 , 85
06/03/23 , 79.55 , 79.49 , 80.20 , 78.33 , 79.4     , 464 , 60
03/03/23 , 79.49 , 78.63 , 79.49 , 78.33 , 79.0     , 236 , 32
02/03/23 , 79.06 , 78.69 , 79.08 , 77.32 , 77.3     , 1168 , 95
01/03/23 , 79.14 , 78.70 , 79.14 , 77.73 , 79.1     , 814 , 78
28/02/23 , 78.36 , 78.26 , 78.36 , 76.99 , 78.3     , 985 , 62
27/02/23 , 78.36 , 78.21 , 78.36 , 77.82 , 78.1     , 2647 , 35
24/02/23 , 78.16 , 78.25 , 78.36 , 77.56 , 78.2     , 1008 , 112
23/02/23 , 78.35 , 77.80 , 78.36 , 77.42 , 78.3     , 1148 , 70
22/02/23 , 78.36 , 78.34 , 78.89 , 77.29 , 78.8     , 3808 , 66
17/02/23 , 79.25 , 77.52 , 79.25 , 76.80 , 76.8     , 880 , 59
16/02/23 , 78.03 , 77.03 , 78.03 , 76.53 , 77.1     , 1294 , 63
15/02/23 , 77.23 , 76.85 , 77.23 , 75.19 , 77.2     , 1431 , 75
14/02/23 , 77.23 , 77.14 , 77.30 , 75.20 , 75.2     , 509 , 45
13/02/23 , 76.91 , 76.11 , 76.91 , 75.14 , 76.9     , 530 , 65
10/02/23 , 76.91 , 76.75 , 76.91 , 75.98 , 76.8     , 513 , 34
09/02/23 , 76.84 , 76.76 , 76.84 , 76.67 , 76.7     , 532 , 20
08/02/23 , 76.83 , 76.47 , 76.90 , 75.80 , 76.9     , 382 , 38
07/02/23 , 76.90 , 75.92 , 76.91 , 74.84 , 76.9     , 1562 , 125
06/02/23 , 76.90 , 75.08 , 77.20 , 72.22 , 76.5     , 3847 , 144
03/02/23 , 77.25 , 77.00 , 77.36 , 76.52 , 76.9     , 236 , 46
02/02/23 , 76.91 , 76.98 , 77.41 , 75.00 , 75.0     , 1610 , 49
01/02/23 , 77.30 , 76.58 , 77.94 , 73.39 , 77.0     , 1309 , 59
31/01/23 , 76.89 , 76.95 , 76.98 , 76.64 , 76.9     , 6787 , 42
30/01/23 , 76.96 , 76.90 , 76.98 , 76.72 , 76.8     , 498 , 32
27/01/23 , 76.82 , 76.55 , 76.96 , 76.45 , 76.4     , 641 , 43
26/01/23 , 76.88 , 76.22 , 76.88 , 74.72 , 76.8     , 1410 , 100
25/01/23 , 76.88 , 76.78 , 76.97 , 76.37 , 76.4     , 339 , 32
24/01/23 , 76.54 , 75.99 , 76.56 , 75.17 , 76.2     , 719 , 87
23/01/23 , 76.21 , 75.18 , 77.37 , 74.49 , 77.3     , 549 , 59
20/01/23 , 76.23 , 75.44 , 77.73 , 73.49 , 77.3     , 5348 , 203
19/01/23 , 77.36 , 76.81 , 77.37 , 76.54 , 77.0     , 1078 , 87
18/01/23 , 77.37 , 77.22 , 77.42 , 76.57 , 76.7     , 1947 , 96
17/01/23 , 77.37 , 77.43 , 78.06 , 76.67 , 77.3     , 846 , 62
16/01/23 , 77.37 , 77.15 , 77.37 , 76.57 , 76.9     , 997 , 64
13/01/23 , 76.94 , 77.08 , 77.37 , 76.57 , 76.5     , 341 , 49
12/01/23 , 76.57 , 76.44 , 77.37 , 75.82 , 76.2     , 1453 , 71
11/01/23 , 76.57 , 75.34 , 76.57 , 73.48 , 75.4     , 3501 , 185
10/01/23 , 75.48 , 74.90 , 75.74 , 74.01 , 75.4     , 1134 , 151
09/01/23 , 75.49 , 74.74 , 75.74 , 73.77 , 75.7     , 1205 , 115
06/01/23 , 75.74 , 75.23 , 75.74 , 74.38 , 75.4     , 847 , 83
05/01/23 , 75.43 , 74.96 , 75.74 , 74.39 , 75.3     , 821 , 54
04/01/23 , 75.37 , 74.26 , 75.82 , 72.88 , 74.4     , 1338 , 70
03/01/23 , 74.47 , 73.48 , 75.80 , 72.32 , 74.5     , 2098 , 150
02/01/23 , 74.49 , 73.89 , 75.82 , 72.32 , 75.0     , 2192 , 169
29/12/22 , 74.42 , 73.34 , 74.43 , 72.53 , 72.8     , 1535 , 73
28/12/22 , 73.65 , 73.09 , 73.65 , 72.88 , 72.8     , 1386 , 45
27/12/22 , 72.88 , 72.63 , 72.90 , 71.90 , 72.8     , 839 , 50
26/12/22 , 72.53 , 72.39 , 72.76 , 71.75 , 72.0     , 652 , 49
23/12/22 , 71.75 , 71.47 , 72.13 , 70.97 , 71.7     , 1252 , 54
22/12/22 , 71.74 , 71.61 , 72.09 , 70.71 , 71.8     , 759 , 53
21/12/22 , 70.97 , 70.36 , 71.82 , 69.36 , 70.1     , 771 , 94
20/12/22 , 70.13 , 69.50 , 70.35 , 68.75 , 70.3     , 1380 , 173
19/12/22 , 70.35 , 69.47 , 70.70 , 68.38 , 70.7     , 1494 , 145
16/12/22 , 70.71 , 70.07 , 70.79 , 69.66 , 70.7     , 1159 , 142
15/12/22 , 70.79 , 69.54 , 70.79 , 68.66 , 70.6     , 1555 , 209
14/12/22 , 70.65 , 68.99 , 70.65 , 68.31 , 68.9     , 1298 , 199
13/12/22 , 70.09 , 69.30 , 70.88 , 69.04 , 70.8     , 5973 , 289
12/12/22 , 70.88 , 70.00 , 70.88 , 69.47 , 70.5     , 1714 , 166
09/12/22 , 70.50 , 71.01 , 71.74 , 70.42 , 71.5     , 1745 , 146
08/12/22 , 71.58 , 71.66 , 72.13 , 71.58 , 72.1     , 1184 , 144
07/12/22 , 72.13 , 71.90 , 72.52 , 71.75 , 72.5     , 822 , 139
06/12/22 , 72.41 , 72.44 , 72.63 , 72.13 , 72.1     , 1358 , 123
05/12/22 , 72.72 , 72.72 , 73.26 , 72.63 , 73.2     , 246 , 56
02/12/22 , 73.26 , 73.14 , 75.54 , 71.75 , 73.2     , 1704 , 182
01/12/22 , 73.53 , 72.63 , 74.22 , 71.84 , 72.8     , 1316 , 159
30/11/22 , 74.18 , 72.78 , 74.18 , 71.88 , 72.9     , 1883 , 186
29/11/22 , 74.08 , 72.20 , 74.08 , 71.84 , 72.9     , 9103 , 150
28/11/22 , 72.90 , 72.95 , 73.77 , 72.90 , 73.7     , 1511 , 82
25/11/22 , 73.79 , 73.06 , 74.39 , 72.90 , 72.9     , 1185 , 126
24/11/22 , 72.95 , 73.22 , 73.68 , 72.74 , 72.7     , 1217 , 113
23/11/22 , 73.55 , 73.33 , 74.61 , 72.74 , 74.6     , 1141 , 118
22/11/22 , 74.35 , 73.61 , 74.35 , 73.35 , 74.3     , 1482 , 124
21/11/22 , 74.34 , 73.93 , 74.35 , 73.47 , 74.1     , 435 , 77
18/11/22 , 74.15 , 74.18 , 75.52 , 73.39 , 74.8     , 1283 , 94
17/11/22 , 74.87 , 74.67 , 75.60 , 73.72 , 75.6     , 940 , 125
16/11/22 , 75.58 , 75.14 , 75.60 , 74.49 , 75.5     , 649 , 109
14/11/22 , 75.58 , 75.28 , 75.60 , 74.75 , 75.5     , 813 , 92
11/11/22 , 75.59 , 74.64 , 75.59 , 74.49 , 75.5     , 5249 , 181
10/11/22 , 75.58 , 75.25 , 75.59 , 74.87 , 75.5     , 885 , 74
09/11/22 , 75.59 , 75.50 , 75.60 , 75.30 , 75.6     , 503 , 57
08/11/22 , 75.60 , 75.47 , 75.78 , 75.17 , 75.5     , 1092 , 90
07/11/22 , 75.56 , 75.65 , 75.98 , 75.39 , 75.9     , 839 , 85
04/11/22 , 75.98 , 75.71 , 76.73 , 75.00 , 76.0     , 1709 , 105
03/11/22 , 76.04 , 75.98 , 76.17 , 74.98 , 76.1     , 9546 , 84
01/11/22 , 76.17 , 76.12 , 76.96 , 74.42 , 76.9     , 854 , 73
31/10/22 , 76.03 , 75.57 , 76.45 , 74.97 , 76.0     , 645 , 83
28/10/22 , 76.03 , 75.97 , 76.03 , 75.94 , 75.9     , 416 , 38
27/10/22 , 75.86 , 75.93 , 76.44 , 75.82 , 76.3     , 652 , 46
26/10/22 , 75.92 , 75.87 , 76.05 , 75.73 , 75.9     , 116 , 37
25/10/22 , 75.71 , 75.82 , 75.95 , 75.71 , 75.9     , 402 , 71
24/10/22 , 75.95 , 76.09 , 76.45 , 75.95 , 76.1     , 525 , 112
21/10/22 , 75.87 , 76.12 , 76.45 , 75.86 , 76.4     , 850 , 179
20/10/22 , 76.10 , 76.03 , 76.10 , 75.70 , 76.1     , 517 , 85
19/10/22 , 75.70 , 75.51 , 76.10 , 74.98 , 76.0     , 3677 , 168
18/10/22 , 75.72 , 75.66 , 75.73 , 75.17 , 75.7     , 2065 , 279
17/10/22 , 75.69 , 75.64 , 76.02 , 75.34 , 75.7     , 780 , 171
14/10/22 , 75.70 , 75.91 , 76.45 , 75.00 , 75.8     , 7492 , 368
13/10/22 , 75.82 , 76.23 , 76.45 , 75.80 , 75.8     , 361 , 59
11/10/22 , 75.86 , 76.34 , 77.16 , 75.86 , 77.1     , 1045 , 141
10/10/22 , 77.16 , 77.16 , 77.17 , 76.45 , 77.1     , 706 , 46
07/10/22 , 77.17 , 77.09 , 77.80 , 76.22 , 77.8     , 1701 , 163
06/10/22 , 77.19 , 76.38 , 77.36 , 75.34 , 76.8     , 13816 , 141
05/10/22 , 76.62 , 75.92 , 77.02 , 75.20 , 77.0     , 1987 , 158
04/10/22 , 77.94 , 76.22 , 77.96 , 75.08 , 76.1     , 1399 , 88
03/10/22 , 76.10 , 75.22 , 77.28 , 73.88 , 76.1     , 5162 , 1708
30/09/22 , 75.34 , 75.32 , 76.22 , 74.64 , 75.3     , 831 , 124
29/09/22 , 75.34 , 75.00 , 76.34 , 74.31 , 75.5     , 2211 , 504
28/09/22 , 75.54 , 75.82 , 75.95 , 75.54 , 75.9     , 302 , 56
27/09/22 , 75.96 , 76.29 , 76.59 , 75.96 , 76.4     , 340 , 61
26/09/22 , 76.59 , 76.45 , 77.24 , 76.17 , 77.2     , 940 , 70
23/09/22 , 77.24 , 77.22 , 77.70 , 76.51 , 76.5     , 1224 , 109
22/09/22 , 76.51 , 76.17 , 76.52 , 75.97 , 76.1     , 431 , 46
21/09/22 , 75.85 , 75.91 , 76.20 , 75.77 , 75.7     , 1651 , 756
20/09/22 , 75.78 , 75.34 , 75.78 , 75.05 , 75.7     , 388 , 60
19/09/22 , 75.77 , 75.00 , 75.77 , 74.35 , 75.7     , 1426 , 153
16/09/22 , 75.76 , 75.39 , 75.76 , 74.67 , 75.6     , 1835 , 396
15/09/22 , 75.74 , 75.24 , 75.90 , 75.03 , 75.4     , 3796 , 346
14/09/22 , 75.87 , 75.82 , 76.01 , 75.34 , 75.6     , 393 , 69
13/09/22 , 75.60 , 75.72 , 75.98 , 75.14 , 75.7     , 448 , 60
12/09/22 , 75.99 , 75.82 , 76.08 , 75.47 , 76.0     , 413 , 69
09/09/22 , 75.77 , 75.34 , 75.78 , 75.05 , 75.5     , 528 , 60
08/09/22 , 75.54 , 75.25 , 75.80 , 74.74 , 75.7     , 776 , 142
06/09/22 , 75.80 , 75.10 , 76.09 , 74.54 , 75.9     , 5449 , 100
05/09/22 , 75.95 , 75.57 , 75.95 , 75.21 , 75.7     , 15326 , 233
02/09/22 , 75.79 , 74.60 , 75.79 , 74.18 , 75.4     , 1981 , 146
01/09/22 , 75.22 , 76.12 , 78.34 , 75.06 , 76.4     , 744 , 100
31/08/22 , 75.82 , 75.12 , 75.82 , 74.49 , 74.9     , 1286 , 95
30/08/22 , 74.98 , 74.94 , 75.07 , 74.26 , 74.8     , 447 , 57
29/08/22 , 74.94 , 73.64 , 75.02 , 73.61 , 73.6     , 3740 , 61
26/08/22 , 73.64 , 73.61 , 73.64 , 73.58 , 73.6     , 1574 , 72
25/08/22 , 73.63 , 73.61 , 73.64 , 73.58 , 73.6     , 17260 , 54
24/08/22 , 73.49 , 73.45 , 73.64 , 73.19 , 73.4     , 457 , 73
23/08/22 , 73.51 , 73.38 , 73.64 , 73.17 , 73.4     , 1332 , 82
22/08/22 , 73.38 , 72.74 , 75.50 , 71.80 , 72.5     , 2813 , 164
19/08/22 , 72.90 , 72.13 , 72.90 , 71.91 , 72.1     , 1077 , 68
18/08/22 , 72.14 , 71.88 , 72.14 , 71.45 , 72.1     , 851 , 87
17/08/22 , 72.13 , 72.07 , 73.33 , 71.36 , 71.3     , 494 , 65
16/08/22 , 71.36 , 71.01 , 71.39 , 70.36 , 71.0     , 1264 , 101
15/08/22 , 71.41 , 70.68 , 72.90 , 70.07 , 70.0     , 1484 , 106
12/08/22 , 70.07 , 70.82 , 73.52 , 69.90 , 69.9     , 12280 , 114
11/08/22 , 69.91 , 69.78 , 69.91 , 69.22 , 69.6     , 1924 , 90
10/08/22 , 69.62 , 69.62 , 69.63 , 69.47 , 69.6     , 1015 , 70
09/08/22 , 69.63 , 69.56 , 69.63 , 68.86 , 69.6     , 1069 , 59
08/08/22 , 69.62 , 69.30 , 69.97 , 68.49 , 69.9     , 1478 , 131
05/08/22 , 69.82 , 69.72 , 69.82 , 68.98 , 69.7     , 1649 , 136
04/08/22 , 69.77 , 69.77 , 69.77 , 69.76 , 69.7     , 299 , 27
03/08/22 , 69.77 , 69.80 , 69.97 , 69.64 , 69.9     , 572 , 83
02/08/22 , 69.97 , 69.81 , 69.97 , 69.22 , 69.2     , 951 , 77
01/08/22 , 69.44 , 69.53 , 69.63 , 68.79 , 69.5     , 901 , 84
29/07/22 , 68.87 , 68.79 , 68.91 , 68.66 , 68.6     , 1451 , 88
28/07/22 , 68.66 , 68.56 , 68.66 , 68.12 , 68.5     , 22559 , 76
27/07/22 , 68.59 , 68.53 , 68.59 , 68.14 , 68.5     , 1012 , 57
26/07/22 , 68.59 , 68.34 , 68.59 , 67.81 , 68.5     , 2315 , 181
25/07/22 , 68.50 , 68.19 , 68.75 , 67.85 , 68.0     , 2511 , 207
22/07/22 , 68.00 , 68.86 , 69.06 , 68.00 , 68.8     , 609 , 120
21/07/22 , 68.81 , 69.04 , 69.29 , 68.61 , 69.2     , 748 , 77
20/07/22 , 68.87 , 68.70 , 69.29 , 67.85 , 69.2     , 1514 , 248
19/07/22 , 68.87 , 69.00 , 70.22 , 68.67 , 68.9     , 513 , 85
18/07/22 , 68.92 , 68.55 , 68.93 , 68.20 , 68.7     , 740 , 120
15/07/22 , 68.37 , 68.58 , 68.77 , 68.20 , 68.2     , 19120 , 112
14/07/22 , 68.28 , 68.39 , 68.66 , 68.23 , 68.2     , 785 , 130
13/07/22 , 68.29 , 68.31 , 68.40 , 68.20 , 68.2     , 520 , 83
12/07/22 , 68.20 , 68.12 , 68.67 , 67.21 , 67.2     , 268 , 71
11/07/22 , 67.98 , 68.16 , 68.92 , 67.88 , 68.0     , 407 , 98
08/07/22 , 68.03 , 68.45 , 68.93 , 67.51 , 67.8     , 446 , 94
07/07/22 , 67.85 , 67.20 , 68.04 , 66.63 , 67.1     , 1102 , 240
06/07/22 , 67.10 , 67.26 , 68.18 , 66.84 , 66.8     , 376 , 123
05/07/22 , 66.84 , 66.19 , 67.08 , 65.16 , 66.6     , 1043 , 170
04/07/22 , 66.68 , 66.69 , 67.07 , 66.39 , 66.6     , 2910 , 200
01/07/22 , 66.61 , 67.03 , 67.85 , 65.85 , 67.8     , 18276 , 263
30/06/22 , 66.61 , 65.52 , 66.61 , 64.71 , 66.6     , 17429 , 171
29/06/22 , 66.21 , 65.84 , 66.53 , 64.03 , 66.5     , 880 , 165
28/06/22 , 65.69 , 64.14 , 66.61 , 63.02 , 66.6     , 17480 , 940
27/06/22 , 66.61 , 66.55 , 66.61 , 65.84 , 66.4     , 1961 , 94
24/06/22 , 66.46 , 65.94 , 66.46 , 65.77 , 66.4     , 3343 , 798
23/06/22 , 66.40 , 65.97 , 66.60 , 65.84 , 66.6     , 2875 , 442
22/06/22 , 66.61 , 66.05 , 66.61 , 65.84 , 66.5     , 3463 , 779
21/06/22 , 66.61 , 66.10 , 66.61 , 65.78 , 66.6     , 3891 , 625
20/06/22 , 66.61 , 66.41 , 67.08 , 65.76 , 67.0     , 12297 , 661
17/06/22 , 67.08 , 66.93 , 67.08 , 66.41 , 67.0     , 928 , 82
15/06/22 , 67.08 , 67.00 , 67.16 , 67.00 , 67.1     , 8764 , 170
14/06/22 , 67.16 , 67.32 , 67.68 , 67.00 , 67.6     , 591 , 124
13/06/22 , 67.68 , 67.21 , 68.49 , 67.00 , 67.6     , 1396 , 313
10/06/22 , 68.00 , 67.62 , 68.59 , 67.13 , 68.5     , 882 , 102
09/06/22 , 68.59 , 67.59 , 70.15 , 66.96 , 67.8     , 918 , 87
08/06/22 , 67.92 , 67.92 , 69.44 , 67.09 , 69.4     , 695 , 169
07/06/22 , 69.44 , 67.70 , 69.45 , 66.92 , 67.1     , 343 , 80
06/06/22 , 67.17 , 67.46 , 68.01 , 66.93 , 67.8     , 312 , 101
03/06/22 , 66.91 , 66.45 , 67.31 , 66.40 , 66.4     , 3633 , 371
02/06/22 , 67.46 , 67.13 , 67.92 , 66.69 , 67.9     , 6468 , 89
01/06/22 , 67.18 , 67.02 , 68.00 , 66.30 , 68.0     , 389 , 95
31/05/22 , 67.47 , 67.68 , 70.66 , 67.20 , 67.2     , 854 , 265
30/05/22 , 67.25 , 67.57 , 67.81 , 67.21 , 67.2     , 332 , 78
27/05/22 , 67.20 , 67.00 , 67.49 , 66.10 , 66.5     , 1311 , 253
26/05/22 , 66.52 , 66.22 , 67.49 , 65.72 , 66.7     , 640 , 132
25/05/22 , 66.41 , 66.76 , 67.47 , 65.64 , 65.6     , 820 , 225
24/05/22 , 66.69 , 66.00 , 66.70 , 65.42 , 66.0     , 765 , 118
23/05/22 , 66.00 , 65.01 , 66.92 , 64.80 , 66.7     , 12879 , 2255
20/05/22 , 66.77 , 65.97 , 66.78 , 65.57 , 65.9     , 415 , 97
19/05/22 , 65.97 , 65.61 , 65.97 , 64.79 , 65.9     , 1281 , 234
18/05/22 , 65.97 , 65.94 , 65.97 , 65.57 , 65.9     , 297 , 60
17/05/22 , 65.97 , 65.81 , 69.22 , 64.18 , 68.0     , 8791 , 2282
16/05/22 , 68.05 , 68.18 , 70.93 , 67.64 , 70.8     , 23300 , 194
13/05/22 , 70.89 , 68.70 , 70.93 , 67.49 , 68.3     , 1706 , 90
12/05/22 , 68.40 , 67.67 , 68.43 , 65.86 , 68.4     , 2060 , 336
11/05/22 , 68.43 , 67.67 , 68.87 , 66.00 , 67.4     , 2926 , 498
10/05/22 , 69.20 , 66.84 , 69.20 , 63.94 , 68.8     , 8304 , 2241
09/05/22 , 68.88 , 68.17 , 68.91 , 67.50 , 68.8     , 18029 , 241
06/05/22 , 68.88 , 68.25 , 68.88 , 67.49 , 68.8     , 2995 , 424
05/05/22 , 68.88 , 68.19 , 69.35 , 67.74 , 67.7     , 18965 , 414
04/05/22 , 67.74 , 68.68 , 69.59 , 67.72 , 69.5     , 756 , 139
03/05/22 , 68.97 , 68.40 , 70.11 , 67.92 , 68.1     , 2237 , 322
02/05/22 , 67.92 , 69.09 , 70.42 , 67.49 , 70.4     , 1836 , 259
29/04/22 , 70.42 , 70.23 , 70.43 , 69.15 , 69.1     , 590 , 48
28/04/22 , 69.13 , 68.56 , 69.18 , 67.40 , 68.5     , 1334 , 203
27/04/22 , 67.37 , 68.44 , 68.62 , 66.93 , 68.3     , 13794 , 116
26/04/22 , 68.32 , 68.46 , 68.68 , 68.09 , 68.2     , 23252 , 88
25/04/22 , 68.23 , 68.28 , 68.92 , 68.01 , 68.5     , 447 , 99
22/04/22 , 68.54 , 68.32 , 68.58 , 67.62 , 68.5     , 15123 , 92
20/04/22 , 68.25 , 67.67 , 68.62 , 66.84 , 68.3     , 2557 , 387
19/04/22 , 68.19 , 67.62 , 68.20 , 67.49 , 68.2     , 7789 , 93
18/04/22 , 67.61 , 67.62 , 68.54 , 66.92 , 68.5     , 15756 , 236
14/04/22 , 68.54 , 67.66 , 68.98 , 66.84 , 66.8     , 27686 , 2257
13/04/22 , 66.84 , 67.29 , 67.62 , 66.84 , 67.5     , 671 , 115
12/04/22 , 67.03 , 66.93 , 67.62 , 66.82 , 67.6     , 489 , 88
11/04/22 , 66.61 , 66.84 , 67.62 , 66.57 , 67.6     , 1580 , 221
08/04/22 , 67.55 , 67.20 , 67.62 , 66.91 , 67.4     , 736 , 124
07/04/22 , 67.44 , 66.92 , 67.62 , 66.19 , 67.6     , 33721 , 247
06/04/22 , 67.49 , 67.70 , 68.46 , 66.91 , 68.4     , 2008 , 244
05/04/22 , 68.02 , 68.38 , 69.03 , 68.02 , 69.0     , 1951 , 235
04/04/22 , 69.03 , 69.10 , 70.35 , 68.33 , 70.0     , 1960 , 201
01/04/22 , 69.62 , 69.91 , 70.44 , 69.36 , 69.6     , 925 , 151
31/03/22 , 70.43 , 70.39 , 70.51 , 70.29 , 70.4     , 8357 , 60
30/03/22 , 70.51 , 70.66 , 71.16 , 70.47 , 71.1     , 1630 , 88
29/03/22 , 71.16 , 71.14 , 71.16 , 70.82 , 71.1     , 481 , 39
28/03/22 , 71.16 , 71.15 , 71.38 , 70.79 , 71.2     , 344 , 65
25/03/22 , 71.24 , 71.24 , 71.26 , 71.11 , 71.2     , 483 , 45
24/03/22 , 71.24 , 71.14 , 71.26 , 70.56 , 71.2     , 254 , 40
23/03/22 , 71.26 , 71.11 , 71.57 , 70.56 , 70.5     , 1050 , 169
22/03/22 , 70.61 , 70.59 , 70.61 , 70.51 , 70.5     , 3165 , 58
21/03/22 , 70.58 , 70.51 , 70.61 , 70.39 , 70.3     , 625 , 56
18/03/22 , 70.40 , 70.07 , 70.61 , 69.92 , 70.6     , 661 , 72
17/03/22 , 70.61 , 70.56 , 70.61 , 69.98 , 70.6     , 905 , 65
16/03/22 , 70.60 , 69.94 , 70.61 , 69.58 , 70.2     , 1706 , 71
15/03/22 , 70.06 , 69.95 , 70.88 , 68.52 , 70.6     , 1945 , 125
14/03/22 , 70.88 , 70.70 , 71.24 , 70.08 , 71.2     , 1292 , 75
11/03/22 , 69.94 , 70.10 , 70.50 , 69.37 , 70.0     , 327 , 56
10/03/22 , 70.00 , 69.52 , 71.56 , 67.05 , 70.8     , 5195 , 146
09/03/22 , 70.87 , 71.32 , 71.62 , 69.94 , 70.0     , 30412 , 89
08/03/22 , 69.94 , 71.32 , 71.62 , 69.94 , 71.6     , 30708 , 153
07/03/22 , 71.62 , 70.80 , 71.62 , 69.96 , 70.7     , 2506 , 124
04/03/22 , 70.77 , 70.95 , 71.36 , 69.94 , 70.7     , 2380 , 154
03/03/22 , 70.78 , 70.87 , 71.64 , 70.77 , 71.6     , 759 , 79
02/03/22 , 71.63 , 71.30 , 71.64 , 70.15 , 70.9     , 668 , 61
25/02/22 , 70.15 , 70.22 , 71.00 , 69.71 , 70.3     , 386 , 95
24/02/22 , 68.65 , 68.62 , 71.03 , 67.61 , 71.0     , 1052 , 203
23/02/22 , 69.91 , 70.07 , 71.05 , 68.99 , 71.0     , 30515 , 219
22/02/22 , 71.05 , 70.65 , 71.15 , 69.31 , 70.0     , 3109 , 89
21/02/22 , 69.39 , 69.82 , 70.02 , 69.23 , 70.0     , 1728 , 324
18/02/22 , 70.02 , 69.75 , 70.02 , 69.32 , 69.3     , 560 , 140
17/02/22 , 69.23 , 69.56 , 70.84 , 69.00 , 70.4     , 850 , 178
16/02/22 , 69.25 , 69.53 , 70.84 , 68.83 , 68.8     , 560 , 127
15/02/22 , 68.83 , 69.65 , 70.91 , 67.94 , 69.6     , 2046 , 277
14/02/22 , 69.66 , 69.91 , 71.15 , 68.75 , 71.1     , 1175 , 351
11/02/22 , 70.69 , 70.91 , 71.87 , 70.06 , 71.8     , 26365 , 248
10/02/22 , 70.32 , 70.91 , 71.81 , 69.33 , 71.8     , 1464 , 412
09/02/22 , 70.89 , 71.15 , 71.96 , 70.74 , 71.9     , 829 , 252
08/02/22 , 70.74 , 71.27 , 72.00 , 70.74 , 71.0     , 1438 , 442
07/02/22 , 71.07 , 71.16 , 71.38 , 70.74 , 71.3     , 1340 , 402
04/02/22 , 71.31 , 70.70 , 71.38 , 70.19 , 70.2     , 1058 , 139
03/02/22 , 70.18 , 70.07 , 70.20 , 68.95 , 70.1     , 37458 , 338
02/02/22 , 68.85 , 69.78 , 71.32 , 68.66 , 71.3     , 2204 , 473
01/02/22 , 70.91 , 70.89 , 71.32 , 69.78 , 71.3     , 2473 , 508
31/01/22 , 71.32 , 70.93 , 71.47 , 70.36 , 71.4     , 2902 , 576
28/01/22 , 70.36 , 70.87 , 71.47 , 70.08 , 71.3     , 6136 , 2868
27/01/22 , 70.07 , 70.66 , 71.47 , 69.49 , 70.6     , 10387 , 2095
26/01/22 , 70.12 , 70.67 , 70.81 , 69.92 , 70.8     , 1958 , 820
25/01/22 , 70.78 , 70.70 , 70.79 , 69.49 , 70.7     , 3846 , 939
24/01/22 , 70.79 , 70.58 , 70.80 , 70.14 , 70.5     , 2451 , 895
21/01/22 , 70.51 , 70.49 , 70.51 , 69.81 , 70.5     , 23796 , 936
20/01/22 , 70.51 , 70.43 , 70.51 , 69.81 , 70.5     , 24001 , 925
19/01/22 , 70.49 , 70.39 , 70.49 , 70.13 , 70.4     , 2670 , 710
18/01/22 , 70.49 , 70.49 , 70.51 , 70.44 , 70.5     , 1965 , 708
17/01/22 , 70.48 , 70.45 , 70.51 , 70.13 , 70.4     , 2263 , 751
14/01/22 , 70.44 , 70.19 , 70.88 , 68.81 , 70.1     , 3760 , 889
13/01/22 , 70.11 , 70.10 , 70.11 , 70.09 , 70.1     , 2075 , 727
12/01/22 , 70.11 , 70.06 , 70.11 , 69.48 , 69.4     , 3619 , 828
11/01/22 , 69.48 , 70.06 , 70.12 , 69.48 , 70.1     , 1215 , 90
10/01/22 , 70.12 , 70.07 , 70.12 , 69.48 , 70.1     , 2971 , 166
07/01/22 , 70.11 , 70.08 , 70.11 , 70.01 , 70.1     , 1237 , 114
06/01/22 , 70.10 , 69.47 , 70.12 , 68.78 , 68.7     , 1324 , 87
05/01/22 , 68.79 , 68.03 , 68.80 , 66.76 , 68.0     , 1939 , 118
04/01/22 , 68.08 , 68.07 , 68.08 , 68.04 , 68.0     , 2713 , 122
03/01/22 , 68.06 , 68.23 , 69.91 , 68.00 , 68.0     , 2524 , 162
30/12/21 , 67.20 , 67.07 , 67.20 , 66.51 , 67.2     , 911 , 68
29/12/21 , 67.16 , 67.20 , 67.20 , 67.16 , 67.2     , 945 , 47
28/12/21 , 67.19 , 67.09 , 67.20 , 66.39 , 67.1     , 1154 , 51
27/12/21 , 67.19 , 67.12 , 67.19 , 65.74 , 67.0     , 957 , 40
23/12/21 , 67.03 , 66.97 , 67.20 , 65.32 , 66.9     , 895 , 68
22/12/21 , 67.06 , 66.42 , 67.20 , 64.43 , 66.2     , 1321 , 86
21/12/21 , 66.91 , 67.00 , 67.06 , 66.20 , 67.0     , 1289 , 128
20/12/21 , 67.06 , 67.00 , 67.10 , 66.55 , 67.0     , 275 , 43
17/12/21 , 66.66 , 67.05 , 67.10 , 65.87 , 67.1     , 12452 , 36
16/12/21 , 67.10 , 66.86 , 67.10 , 65.67 , 67.1     , 1556 , 72
15/12/21 , 67.19 , 66.87 , 67.20 , 64.92 , 66.9     , 1015 , 67
14/12/21 , 66.96 , 66.52 , 67.10 , 66.51 , 67.1     , 46740 , 61
13/12/21 , 67.10 , 67.08 , 67.10 , 66.56 , 67.0     , 917 , 52
10/12/21 , 67.10 , 67.15 , 67.20 , 66.63 , 67.2     , 559 , 51
09/12/21 , 67.20 , 67.19 , 67.20 , 66.55 , 67.2     , 527 , 43
08/12/21 , 67.20 , 66.93 , 67.20 , 66.41 , 67.2     , 5072 , 54
07/12/21 , 67.20 , 67.17 , 67.20 , 66.55 , 67.2     , 539 , 45
06/12/21 , 67.20 , 65.47 , 67.88 , 64.99 , 65.1     , 10448 , 74
03/12/21 , 65.14 , 64.37 , 65.14 , 64.34 , 64.3     , 5972 , 68
02/12/21 , 64.36 , 64.01 , 64.47 , 63.77 , 64.4     , 2069 , 62
01/12/21 , 63.84 , 64.12 , 64.47 , 61.89 , 62.1     , 1705 , 96
30/11/21 , 62.11 , 61.03 , 62.28 , 60.47 , 61.1     , 65176 , 64
29/11/21 , 60.94 , 60.59 , 60.95 , 59.95 , 60.6     , 901 , 38
26/11/21 , 60.60 , 60.48 , 60.60 , 60.10 , 60.1     , 647 , 68
25/11/21 , 60.19 , 60.03 , 60.58 , 58.57 , 60.2     , 1976 , 87
24/11/21 , 60.20 , 60.69 , 62.28 , 60.20 , 61.4     , 2030 , 56
23/11/21 , 60.59 , 60.61 , 61.46 , 59.94 , 61.3     , 11253 , 94
22/11/21 , 60.60 , 61.61 , 63.93 , 60.60 , 63.2     , 5753 , 127
19/11/21 , 63.21 , 63.28 , 64.31 , 61.94 , 64.3     , 1455 , 81
18/11/21 , 63.97 , 64.51 , 65.32 , 63.97 , 65.3     , 742 , 134
17/11/21 , 63.97 , 64.43 , 65.15 , 63.96 , 64.6     , 861 , 51
16/11/21 , 64.11 , 64.53 , 64.66 , 63.29 , 64.6     , 1762 , 89
12/11/21 , 64.23 , 64.63 , 64.97 , 63.99 , 64.6     , 371 , 42
11/11/21 , 64.66 , 63.83 , 65.17 , 62.66 , 63.9     , 1573 , 79
10/11/21 , 63.65 , 63.36 , 64.24 , 62.71 , 62.7     , 726 , 40
09/11/21 , 62.71 , 64.19 , 65.32 , 62.71 , 65.2     , 2529 , 71
08/11/21 , 64.05 , 64.74 , 65.98 , 63.28 , 65.9     , 2351 , 97
05/11/21 , 65.98 , 66.41 , 66.96 , 64.04 , 66.4     , 889 , 95
04/11/21 , 66.28 , 65.33 , 66.50 , 63.28 , 65.5     , 1434 , 110
03/11/21 , 65.32 , 66.40 , 68.55 , 63.07 , 68.5     , 2345 , 155
01/11/21 , 62.99 , 63.29 , 63.68 , 61.94 , 61.9     , 2615 , 131
29/10/21 , 61.99 , 61.86 , 62.27 , 61.20 , 61.3     , 929 , 49
28/10/21 , 61.43 , 61.07 , 61.46 , 60.70 , 61.4     , 473 , 33
27/10/21 , 61.45 , 60.45 , 62.80 , 59.80 , 62.8     , 4778 , 1159
26/10/21 , 61.80 , 61.54 , 62.39 , 60.59 , 61.3     , 2777 , 267
25/10/21 , 61.34 , 61.73 , 66.81 , 60.45 , 66.0     , 49864 , 4179
22/10/21 , 66.04 , 65.99 , 66.84 , 65.85 , 65.9     , 10008 , 470
21/10/21 , 65.97 , 66.04 , 66.62 , 65.89 , 66.5     , 7806 , 1048
20/10/21 , 66.02 , 65.75 , 66.67 , 65.38 , 65.8     , 3120 , 976
19/10/21 , 65.86 , 65.88 , 66.12 , 65.59 , 65.7     , 1586 , 641
18/10/21 , 65.79 , 65.77 , 66.48 , 65.54 , 65.8     , 1622 , 295
15/10/21 , 66.76 , 65.83 , 66.84 , 65.46 , 66.8     , 5383 , 266
14/10/21 , 66.48 , 66.82 , 66.84 , 66.48 , 66.7     , 367 , 21
13/10/21 , 66.84 , 66.68 , 66.84 , 66.12 , 66.3     , 254 , 29
11/10/21 , 66.49 , 66.48 , 66.84 , 65.37 , 66.4     , 654 , 45
08/10/21 , 66.41 , 66.20 , 66.84 , 65.34 , 66.8     , 294 , 36
07/10/21 , 66.83 , 65.19 , 66.84 , 64.82 , 66.0     , 354 , 42
06/10/21 , 65.33 , 66.41 , 66.84 , 65.32 , 66.0     , 4154 , 63
05/10/21 , 66.07 , 66.09 , 66.84 , 65.86 , 66.2     , 208 , 36
04/10/21 , 66.43 , 66.74 , 67.47 , 66.43 , 67.0     , 181 , 26
01/10/21 , 67.03 , 67.37 , 68.09 , 67.03 , 68.0     , 124 , 20
30/09/21 , 65.88 , 66.23 , 66.31 , 65.66 , 65.6     , 1218 , 38
29/09/21 , 65.34 , 65.65 , 66.01 , 65.34 , 65.9     , 536 , 274
28/09/21 , 65.98 , 65.99 , 66.30 , 65.97 , 65.9     , 274 , 34
27/09/21 , 66.31 , 66.20 , 66.31 , 65.97 , 66.3     , 627 , 49
24/09/21 , 66.31 , 66.30 , 66.31 , 66.23 , 66.2     , 556 , 31
23/09/21 , 66.24 , 66.27 , 66.31 , 66.12 , 66.3     , 257 , 25
22/09/21 , 66.15 , 66.32 , 66.40 , 66.09 , 66.4     , 669 , 43
21/09/21 , 66.37 , 66.42 , 66.80 , 66.37 , 66.3     , 518 , 63
20/09/21 , 66.93 , 67.06 , 67.59 , 66.37 , 66.9     , 2260 , 88
17/09/21 , 66.91 , 66.95 , 67.51 , 66.84 , 67.0     , 1262 , 55
16/09/21 , 67.15 , 67.22 , 67.45 , 67.02 , 67.4     , 266 , 35
15/09/21 , 67.44 , 67.20 , 67.47 , 66.94 , 67.4     , 763 , 43
14/09/21 , 67.39 , 67.68 , 67.98 , 67.39 , 67.5     , 196 , 38
13/09/21 , 67.57 , 67.57 , 67.71 , 67.17 , 67.1     , 5311 , 17
10/09/21 , 67.17 , 67.01 , 67.77 , 66.94 , 66.9     , 538 , 42
09/09/21 , 66.94 , 67.10 , 68.26 , 66.94 , 66.9     , 820 , 47
08/09/21 , 66.94 , 67.53 , 68.45 , 66.94 , 67.0     , 432 , 54
06/09/21 , 67.08 , 67.19 , 68.00 , 66.94 , 67.0     , 386 , 47
03/09/21 , 68.00 , 67.55 , 68.00 , 66.94 , 67.5     , 6158 , 49
02/09/21 , 67.89 , 67.12 , 67.89 , 66.94 , 67.7     , 859 , 39
01/09/21 , 67.00 , 67.51 , 67.63 , 66.94 , 67.6     , 188 , 43
31/08/21 , 67.11 , 67.01 , 67.11 , 66.91 , 67.1     , 1555 , 35
30/08/21 , 66.86 , 66.93 , 67.11 , 66.83 , 67.1     , 483 , 33
27/08/21 , 67.08 , 66.96 , 67.09 , 66.30 , 67.0     , 453 , 38
26/08/21 , 66.69 , 66.41 , 67.11 , 65.88 , 66.9     , 703 , 39
25/08/21 , 67.08 , 67.00 , 67.11 , 66.91 , 67.1     , 203 , 31
24/08/21 , 67.09 , 66.76 , 67.11 , 65.95 , 65.9     , 504 , 34
23/08/21 , 65.95 , 66.91 , 67.11 , 65.94 , 67.0     , 666 , 49
20/08/21 , 65.86 , 66.20 , 67.04 , 65.46 , 65.6     , 211 , 27
19/08/21 , 65.55 , 65.85 , 66.84 , 65.55 , 66.8     , 1105 , 62
18/08/21 , 66.84 , 66.17 , 66.84 , 65.74 , 66.8     , 866 , 67
17/08/21 , 65.98 , 66.49 , 66.96 , 65.98 , 66.9     , 701 , 72
16/08/21 , 66.88 , 67.20 , 67.93 , 66.72 , 67.6     , 920 , 104
13/08/21 , 67.68 , 67.61 , 67.85 , 67.13 , 67.7     , 683 , 45
12/08/21 , 67.77 , 67.72 , 67.95 , 67.48 , 67.7     , 1866 , 129
11/08/21 , 67.71 , 67.71 , 67.96 , 67.71 , 67.7     , 919 , 41
10/08/21 , 67.74 , 67.76 , 67.96 , 67.54 , 67.5     , 297 , 26
09/08/21 , 67.50 , 67.80 , 68.76 , 67.49 , 68.1     , 2164 , 106
06/08/21 , 68.11 , 68.71 , 68.76 , 68.11 , 68.7     , 194 , 22
05/08/21 , 67.96 , 68.09 , 68.75 , 67.95 , 68.7     , 2623 , 73
04/08/21 , 67.96 , 68.27 , 68.64 , 67.96 , 68.0     , 378 , 51
03/08/21 , 68.09 , 68.62 , 69.09 , 68.09 , 69.0     , 2602 , 72
02/08/21 , 69.09 , 68.96 , 69.46 , 67.12 , 69.4     , 346 , 26
30/07/21 , 69.67 , 69.35 , 69.81 , 68.33 , 69.8     , 1653 , 102
29/07/21 , 69.61 , 69.59 , 69.61 , 69.24 , 69.6     , 8860 , 26
28/07/21 , 69.49 , 69.34 , 69.56 , 69.06 , 69.0     , 436 , 31
27/07/21 , 69.06 , 68.76 , 69.59 , 68.31 , 69.0     , 1722 , 60
26/07/21 , 68.97 , 69.44 , 69.61 , 68.94 , 69.6     , 1251 , 77
23/07/21 , 69.43 , 69.47 , 69.61 , 69.43 , 69.6     , 762 , 47
22/07/21 , 69.39 , 69.62 , 69.81 , 69.39 , 69.6     , 2628 , 75
21/07/21 , 69.49 , 69.67 , 69.81 , 69.49 , 69.8     , 960 , 51
20/07/21 , 69.81 , 69.73 , 69.81 , 69.56 , 69.8     , 2499 , 54
19/07/21 , 69.81 , 69.77 , 69.81 , 69.62 , 69.8     , 298 , 31
16/07/21 , 69.81 , 69.91 , 70.22 , 69.63 , 70.2     , 763 , 57
15/07/21 , 69.24 , 68.77 , 69.25 , 68.56 , 68.6     , 3194 , 69
14/07/21 , 68.60 , 68.87 , 68.91 , 68.60 , 68.9     , 1940 , 47
13/07/21 , 68.90 , 68.75 , 68.90 , 68.60 , 68.9     , 1686 , 101
12/07/21 , 68.90 , 68.62 , 68.90 , 68.12 , 68.6     , 2694 , 85
08/07/21 , 68.61 , 68.60 , 68.62 , 68.52 , 68.6     , 1516 , 86
07/07/21 , 68.56 , 68.58 , 68.62 , 68.56 , 68.6     , 2371 , 77
06/07/21 , 68.61 , 68.71 , 68.93 , 68.59 , 68.9     , 1629 , 60
05/07/21 , 68.91 , 68.68 , 68.93 , 68.55 , 68.6     , 1817 , 62
02/07/21 , 68.19 , 68.00 , 68.51 , 67.90 , 67.9     , 1146 , 40
01/07/21 , 67.91 , 68.15 , 68.60 , 67.91 , 68.0     , 2057 , 54
30/06/21 , 67.89 , 67.73 , 67.92 , 67.19 , 67.8     , 762 , 43
29/06/21 , 67.85 , 67.26 , 68.19 , 66.76 , 67.2     , 933 , 38
28/06/21 , 67.17 , 66.34 , 67.26 , 65.32 , 67.2     , 2557 , 70
25/06/21 , 66.55 , 66.96 , 67.92 , 66.31 , 67.9     , 3848 , 127
24/06/21 , 67.60 , 67.76 , 67.92 , 67.60 , 67.8     , 490 , 30
23/06/21 , 67.54 , 67.66 , 67.92 , 67.54 , 67.9     , 2660 , 68
22/06/21 , 67.92 , 67.74 , 68.20 , 67.73 , 68.1     , 1852 , 54
21/06/21 , 68.11 , 67.83 , 68.20 , 67.62 , 67.9     , 3212 , 42
18/06/21 , 67.92 , 68.15 , 68.22 , 67.65 , 68.2     , 1701 , 52
17/06/21 , 67.92 , 67.98 , 68.22 , 67.61 , 68.2     , 207 , 34
16/06/21 , 68.20 , 68.14 , 68.22 , 67.92 , 68.2     , 491 , 40
15/06/21 , 67.97 , 67.77 , 68.21 , 67.60 , 68.2     , 1459 , 50
14/06/21 , 67.92 , 67.96 , 68.38 , 67.71 , 68.3     , 1142 , 45
11/06/21 , 67.77 , 67.78 , 68.21 , 67.77 , 67.8     , 3191 , 25
10/06/21 , 67.74 , 67.94 , 68.57 , 67.55 , 68.2     , 2142 , 39
09/06/21 , 68.22 , 67.65 , 68.57 , 67.49 , 67.9     , 10329 , 220
08/06/21 , 67.30 , 67.84 , 68.57 , 67.30 , 67.6     , 8866 , 66
07/06/21 , 67.46 , 67.47 , 68.57 , 67.27 , 67.9     , 20186 , 96
04/06/21 , 67.92 , 68.01 , 68.46 , 67.66 , 68.2     , 2086 , 38
02/06/21 , 68.22 , 68.24 , 68.37 , 67.33 , 67.3     , 2641 , 37
01/06/21 , 68.22 , 68.08 , 68.49 , 67.28 , 68.4     , 2318 , 47
31/05/21 , 67.91 , 67.43 , 67.96 , 66.93 , 67.6     , 6832 , 47
28/05/21 , 66.84 , 66.86 , 67.37 , 66.74 , 67.2     , 890 , 27
27/05/21 , 66.75 , 66.88 , 67.96 , 66.71 , 66.7     , 3207 , 56
26/05/21 , 66.69 , 67.12 , 67.37 , 66.69 , 67.3     , 5223 , 95
25/05/21 , 67.36 , 67.44 , 67.96 , 67.36 , 67.3     , 2193 , 22
24/05/21 , 66.74 , 67.08 , 67.36 , 66.73 , 67.2     , 1205 , 30
21/05/21 , 67.36 , 67.01 , 67.36 , 66.69 , 66.9     , 592 , 29
20/05/21 , 66.74 , 66.57 , 67.34 , 66.31 , 66.3     , 531 , 26
19/05/21 , 66.93 , 67.01 , 67.34 , 66.41 , 67.2     , 336 , 19
18/05/21 , 67.20 , 66.76 , 67.28 , 66.74 , 67.2     , 4268 , 142
17/05/21 , 67.27 , 66.49 , 67.31 , 65.97 , 66.8     , 795 , 51
14/05/21 , 66.85 , 67.19 , 67.31 , 66.85 , 67.3     , 701 , 29
13/05/21 , 67.32 , 66.42 , 67.32 , 65.98 , 66.5     , 541 , 17
12/05/21 , 66.72 , 66.84 , 67.65 , 66.72 , 67.6     , 584 , 22
11/05/21 , 67.96 , 67.15 , 67.96 , 66.52 , 66.9     , 477 , 15
10/05/21 , 66.93 , 67.51 , 67.66 , 66.49 , 67.3     , 3270 , 21
07/05/21 , 67.31 , 67.40 , 67.92 , 67.28 , 67.9     , 224 , 22
06/05/21 , 67.96 , 68.48 , 68.63 , 67.37 , 68.6     , 1841 , 24
05/05/21 , 67.07 , 66.41 , 68.63 , 65.76 , 67.3     , 742 , 45
04/05/21 , 66.91 , 67.26 , 69.24 , 66.91 , 69.2     , 165 , 102
03/05/21 , 69.17 , 69.23 , 69.88 , 69.15 , 69.8     , 394 , 13
30/04/21 , 66.81 , 66.84 , 67.41 , 66.80 , 67.4     , 208 , 11
29/04/21 , 66.52 , 66.96 , 70.68 , 66.11 , 66.5     , 1479 , 42
28/04/21 , 66.55 , 66.28 , 66.55 , 65.98 , 66.0     , 416 , 22
27/04/21 , 66.04 , 66.41 , 66.44 , 66.03 , 66.3     , 7918 , 73
26/04/21 , 66.42 , 66.09 , 66.42 , 66.03 , 66.2     , 1113 , 38
23/04/21 , 66.24 , 66.00 , 66.24 , 65.97 , 66.0     , 549 , 27
22/04/21 , 66.03 , 66.24 , 66.42 , 66.03 , 66.4     , 446 , 41
20/04/21 , 66.42 , 66.17 , 66.43 , 65.88 , 66.1     , 1390 , 48
19/04/21 , 66.10 , 66.10 , 66.10 , 66.07 , 66.1     , 671 , 26
16/04/21 , 66.10 , 66.03 , 66.10 , 65.88 , 65.8     , 63238 , 15
15/04/21 , 65.97 , 65.95 , 66.08 , 65.83 , 65.8     , 1858 , 37
14/04/21 , 65.61 , 65.59 , 65.83 , 65.47 , 65.8     , 1075 , 30
13/04/21 , 65.83 , 65.86 , 66.09 , 65.66 , 65.8     , 1770 , 36
12/04/21 , 66.08 , 65.86 , 66.10 , 65.52 , 65.8     , 2259 , 55
09/04/21 , 65.80 , 65.76 , 65.80 , 65.69 , 65.8     , 309 , 14
08/04/21 , 65.69 , 65.73 , 65.80 , 65.69 , 65.7     , 528 , 13
07/04/21 , 65.78 , 65.66 , 65.80 , 65.33 , 65.7     , 65969 , 28
06/04/21 , 65.82 , 65.16 , 65.83 , 65.09 , 65.8     , 2188 , 71
05/04/21 , 65.83 , 65.46 , 65.83 , 65.03 , 65.8     , 564 , 60
01/04/21 , 65.64 , 65.69 , 65.84 , 65.64 , 65.8     , 15435 , 14
31/03/21 , 65.22 , 65.19 , 65.22 , 65.03 , 65.2     , 1247 , 39
30/03/21 , 65.22 , 65.08 , 65.22 , 64.97 , 65.2     , 1229 , 25
29/03/21 , 65.22 , 65.11 , 65.57 , 64.97 , 65.5     , 46363 , 12
26/03/21 , 65.57 , 65.57 , 65.57 , 65.57 , 65.5     , 44 , 5
25/03/21 , 65.52 , 65.41 , 65.57 , 64.69 , 65.5     , 171 , 13
24/03/21 , 65.53 , 64.97 , 65.57 , 64.55 , 65.5     , 1981 , 31
23/03/21 , 65.16 , 65.59 , 66.09 , 64.86 , 65.2     , 545 , 18
22/03/21 , 65.22 , 65.03 , 65.22 , 64.81 , 65.2     , 471 , 34
19/03/21 , 65.22 , 64.93 , 65.22 , 64.88 , 64.8     , 226 , 16
18/03/21 , 64.85 , 65.11 , 65.22 , 64.85 , 65.0     , 1274 , 60
17/03/21 , 65.03 , 65.19 , 65.22 , 65.03 , 65.2     , 444 , 14
16/03/21 , 65.16 , 65.21 , 65.23 , 65.16 , 65.2     , 39759 , 13
15/03/21 , 65.30 , 65.42 , 65.57 , 65.16 , 65.5     , 929 , 39
12/03/21 , 65.48 , 65.51 , 65.56 , 65.47 , 65.5     , 98 , 10
11/03/21 , 65.22 , 65.03 , 65.22 , 64.96 , 65.0     , 545 , 29
10/03/21 , 65.05 , 65.25 , 65.56 , 65.05 , 65.2     , 847 , 21
09/03/21 , 65.03 , 65.06 , 65.22 , 65.01 , 65.2     , 977 , 17
08/03/21 , 65.22 , 65.05 , 65.22 , 65.03 , 65.0     , 236 , 22
05/03/21 , 65.22 , 65.46 , 65.58 , 65.22 , 65.5     , 280 , 17
04/03/21 , 65.56 , 65.71 , 66.14 , 65.03 , 66.0     , 42 , 11
03/03/21 , 65.56 , 65.26 , 65.56 , 64.97 , 65.2     , 555 , 27
02/03/21 , 65.22 , 65.22 , 65.56 , 64.96 , 65.3     , 77580 , 522
01/03/21 , 65.57 , 65.75 , 65.92 , 65.27 , 65.9     , 104 , 14
26/02/21 , 65.93 , 65.89 , 65.97 , 65.64 , 65.7     , 257 , 20
25/02/21 , 65.76 , 65.92 , 65.97 , 65.10 , 65.9     , 2178 , 28
24/02/21 , 65.93 , 65.87 , 65.93 , 65.80 , 65.9     , 164 , 9
23/02/21 , 65.93 , 65.42 , 65.93 , 65.10 , 65.1     , 533 , 19
22/02/21 , 65.16 , 65.06 , 65.98 , 64.69 , 65.8     , 5805 , 56
19/02/21 , 65.88 , 65.97 , 66.23 , 65.75 , 65.7     , 1465 , 51
18/02/21 , 65.60 , 65.61 , 65.75 , 65.60 , 65.6     , 267 , 15
17/02/21 , 65.62 , 65.61 , 65.62 , 65.47 , 65.6     , 406 , 25
12/02/21 , 65.61 , 65.59 , 65.61 , 64.99 , 65.6     , 331 , 17
11/02/21 , 65.61 , 65.49 , 65.61 , 64.99 , 65.4     , 107 , 9
10/02/21 , 64.99 , 65.29 , 65.61 , 64.99 , 65.5     , 2609 , 56
09/02/21 , 65.59 , 65.59 , 65.62 , 65.22 , 65.6     , 326 , 18
08/02/21 , 65.15 , 65.19 , 65.69 , 65.01 , 65.0     , 387 , 25
05/02/21 , 65.69 , 65.46 , 65.69 , 65.37 , 65.6     , 2309 , 32
04/02/21 , 65.69 , 65.55 , 65.69 , 65.43 , 65.6     , 371 , 17
03/02/21 , 65.44 , 65.48 , 65.75 , 65.43 , 65.7     , 9992 , 64
02/02/21 , 65.75 , 65.64 , 66.00 , 65.43 , 65.6     , 4408 , 22
01/02/21 , 65.97 , 65.49 , 66.23 , 65.42 , 66.2     , 4388 , 23
29/01/21 , 65.70 , 65.69 , 65.70 , 65.69 , 65.7     , 863 , 21
28/01/21 , 65.06 , 65.36 , 65.70 , 65.03 , 65.0     , 506 , 19
27/01/21 , 65.03 , 64.87 , 65.39 , 64.67 , 64.6     , 379 , 18
26/01/21 , 64.67 , 64.74 , 65.69 , 64.44 , 65.6     , 1976 , 35
22/01/21 , 65.11 , 65.32 , 65.63 , 65.11 , 65.2     , 1446 , 17
21/01/21 , 65.22 , 65.15 , 65.22 , 65.03 , 65.2     , 196 , 16
20/01/21 , 65.22 , 64.49 , 65.22 , 64.34 , 64.9     , 3615 , 63
19/01/21 , 64.99 , 64.99 , 65.03 , 64.97 , 65.0     , 706 , 30
18/01/21 , 65.22 , 65.15 , 65.22 , 65.01 , 65.2     , 480 , 26
15/01/21 , 65.17 , 65.19 , 65.22 , 65.11 , 65.2     , 66 , 8
14/01/21 , 64.83 , 64.97 , 65.22 , 64.80 , 65.2     , 893 , 20
13/01/21 , 65.22 , 65.15 , 65.70 , 65.01 , 65.0     , 284 , 11
12/01/21 , 65.01 , 66.00 , 66.22 , 65.01 , 65.9     , 164 , 14
11/01/21 , 66.60 , 65.03 , 66.62 , 64.90 , 65.0     , 275 , 15
08/01/21 , 65.01 , 64.99 , 65.01 , 64.96 , 64.9     , 482 , 21
07/01/21 , 64.99 , 64.96 , 64.99 , 64.87 , 64.9     , 253 , 17
06/01/21 , 64.99 , 64.96 , 65.01 , 64.84 , 65.0     , 824 , 17
05/01/21 , 65.01 , 65.00 , 65.01 , 64.97 , 64.9     , 2246 , 21
04/01/21 , 64.99 , 65.01 , 65.03 , 64.47 , 65.0     , 489 , 25
30/12/20 , 64.47 , 64.45 , 64.47 , 64.26 , 64.4     , 1602 , 81
29/12/20 , 64.45 , 64.44 , 64.45 , 64.44 , 64.4     , 496 , 50
28/12/20 , 64.45 , 64.13 , 64.45 , 63.66 , 64.1     , 7702 , 51
23/12/20 , 64.14 , 64.08 , 64.14 , 64.04 , 64.1     , 216 , 19
22/12/20 , 64.03 , 64.09 , 64.14 , 64.03 , 64.1     , 400 , 19
21/12/20 , 63.86 , 63.92 , 64.13 , 63.86 , 64.1     , 813 , 25
18/12/20 , 63.91 , 63.91 , 63.94 , 63.91 , 63.9     , 94719 , 14
17/12/20 , 63.91 , 63.90 , 64.14 , 63.83 , 64.1     , 250 , 20
16/12/20 , 63.91 , 63.90 , 63.91 , 63.90 , 63.9     , 602 , 19
15/12/20 , 63.83 , 64.08 , 64.14 , 63.69 , 64.1     , 2232 , 29
14/12/20 , 64.14 , 63.88 , 64.14 , 63.45 , 64.1     , 1727 , 29
11/12/20 , 64.14 , 64.12 , 64.14 , 63.91 , 63.9     , 357 , 16
10/12/20 , 64.14 , 64.16 , 64.18 , 63.41 , 64.1     , 395 , 9
09/12/20 , 64.14 , 64.16 , 64.18 , 63.41 , 64.1     , 872 , 20
08/12/20 , 63.34 , 63.58 , 64.19 , 63.34 , 64.1     , 345 , 15
07/12/20 , 64.19 , 64.16 , 64.19 , 64.14 , 64.1     , 1408 , 9
04/12/20 , 64.19 , 64.08 , 64.19 , 63.91 , 64.1     , 1300 , 34
03/12/20 , 64.19 , 64.19 , 64.38 , 63.96 , 63.9     , 418 , 17
02/12/20 , 64.43 , 64.32 , 64.44 , 64.06 , 64.4     , 332 , 19
01/12/20 , 64.44 , 64.43 , 64.46 , 63.91 , 63.9     , 10145 , 28
30/11/20 , 64.36 , 64.10 , 64.36 , 63.86 , 63.8     , 2506 , 68
27/11/20 , 63.86 , 63.93 , 63.96 , 63.86 , 63.9     , 1350 , 61
26/11/20 , 63.94 , 63.94 , 63.96 , 63.89 , 63.9     , 1748 , 113
25/11/20 , 63.96 , 63.79 , 63.96 , 63.67 , 63.9     , 1204 , 44
24/11/20 , 63.94 , 63.80 , 63.96 , 63.77 , 63.9     , 567 , 20
23/11/20 , 63.96 , 63.95 , 63.96 , 63.86 , 63.9     , 958 , 40
20/11/20 , 63.96 , 63.95 , 63.96 , 63.76 , 63.9     , 649 , 28
19/11/20 , 63.96 , 63.90 , 63.96 , 63.72 , 63.7     , 2471 , 68
18/11/20 , 63.72 , 63.86 , 64.25 , 63.72 , 64.2     , 361 , 22
17/11/20 , 64.25 , 64.10 , 64.46 , 63.68 , 64.4     , 201 , 20
16/11/20 , 63.96 , 63.90 , 64.50 , 63.67 , 64.5     , 439 , 27
13/11/20 , 64.36 , 64.20 , 64.57 , 63.96 , 64.5     , 280 , 14
12/11/20 , 64.07 , 63.46 , 64.47 , 63.03 , 64.2     , 2788 , 94
11/11/20 , 63.96 , 64.24 , 64.57 , 63.96 , 64.5     , 779 , 25
10/11/20 , 64.85 , 64.69 , 64.86 , 63.96 , 64.7     , 964 , 26
09/11/20 , 64.71 , 64.62 , 64.89 , 64.26 , 64.5     , 484 , 17
06/11/20 , 64.51 , 64.07 , 64.57 , 63.72 , 63.9     , 1242 , 32
05/11/20 , 63.53 , 63.58 , 63.83 , 62.79 , 63.8     , 415 , 16
04/11/20 , 63.83 , 63.83 , 63.83 , 63.83 , 63.8     , 73 , 6
03/11/20 , 63.83 , 63.82 , 63.83 , 61.80 , 63.5     , 12807 , 17
30/10/20 , 62.97 , 62.94 , 62.97 , 62.86 , 62.8     , 210 , 13
29/10/20 , 62.40 , 62.20 , 62.40 , 61.22 , 61.7     , 452 , 14
28/10/20 , 61.74 , 61.85 , 62.95 , 61.74 , 62.3     , 861 , 19
27/10/20 , 62.87 , 62.08 , 62.92 , 61.80 , 61.8     , 65 , 10
26/10/20 , 61.80 , 61.86 , 62.95 , 61.65 , 62.9     , 2248 , 33
23/10/20 , 61.74 , 61.62 , 61.80 , 61.50 , 61.6     , 143 , 12
22/10/20 , 61.50 , 61.19 , 61.50 , 61.18 , 61.1     , 479 , 11
21/10/20 , 61.15 , 61.31 , 62.39 , 61.15 , 61.1     , 681 , 42
20/10/20 , 61.18 , 61.45 , 62.92 , 61.18 , 62.9     , 513 , 27
19/10/20 , 61.09 , 61.60 , 64.06 , 61.09 , 64.0     , 986 , 41
16/10/20 , 61.80 , 61.41 , 64.96 , 60.55 , 61.0     , 1603 , 41
15/10/20 , 61.07 , 61.06 , 61.07 , 61.06 , 61.0     , 1259 , 57
14/10/20 , 61.07 , 60.68 , 61.07 , 60.09 , 60.8     , 871 , 37
13/10/20 , 61.07 , 61.06 , 61.07 , 60.27 , 61.0     , 759 , 12
09/10/20 , 61.07 , 61.05 , 61.07 , 61.03 , 61.0     , 577 , 5
08/10/20 , 61.07 , 60.16 , 61.07 , 59.55 , 60.3     , 67 , 10
07/10/20 , 60.92 , 60.86 , 60.92 , 60.32 , 60.9     , 18 , 3
06/10/20 , 61.07 , 61.07 , 61.07 , 61.07 , 61.0     , 1 , 1
05/10/20 , 61.05 , 60.93 , 61.07 , 60.49 , 60.4     , 695 , 8
02/10/20 , 60.48 , 60.59 , 61.07 , 60.48 , 61.0     , 127 , 17
01/10/20 , 61.07 , 60.95 , 61.80 , 59.14 , 61.8     , 3221 , 51
30/09/20 , 60.19 , 60.14 , 60.19 , 60.08 , 60.0     , 371 , 20
29/09/20 , 60.08 , 59.73 , 60.42 , 59.61 , 60.4     , 1290 , 20
28/09/20 , 60.42 , 59.65 , 60.44 , 59.61 , 60.4     , 2275 , 17
25/09/20 , 60.44 , 60.47 , 60.76 , 60.31 , 60.4     , 338 , 10
24/09/20 , 60.49 , 60.04 , 60.49 , 59.61 , 60.4     , 81 , 9
23/09/20 , 59.66 , 59.65 , 59.66 , 59.61 , 59.6     , 2206 , 5
22/09/20 , 59.52 , 59.61 , 60.79 , 59.52 , 60.7     , 711 , 17
21/09/20 , 59.89 , 60.09 , 61.06 , 59.89 , 61.0     , 64 , 4
18/09/20 , 59.30 , 59.36 , 60.19 , 59.09 , 59.3     , 1001 , 26
17/09/20 , 59.34 , 59.33 , 59.34 , 59.16 , 59.3     , 150 , 7
16/09/20 , 59.08 , 59.33 , 59.34 , 59.08 , 59.3     , 989 , 39
15/09/20 , 59.34 , 59.34 , 59.34 , 59.34 , 59.3     , 396 , 17
14/09/20 , 59.34 , 59.34 , 59.34 , 59.34 , 59.3     , 384 , 15
11/09/20 , 59.34 , 59.50 , 61.06 , 59.34 , 60.1     , 4250 , 39
10/09/20 , 59.49 , 59.67 , 60.49 , 59.49 , 59.6     , 247 , 12
09/09/20 , 59.34 , 60.47 , 60.49 , 59.34 , 59.6     , 2840 , 172
08/09/20 , 59.61 , 60.00 , 61.36 , 59.33 , 61.3     , 701 , 16
04/09/20 , 60.66 , 59.77 , 61.23 , 59.67 , 61.2     , 74 , 9
03/09/20 , 59.66 , 60.24 , 61.07 , 59.61 , 60.7     , 396 , 15
02/09/20 , 59.48 , 60.86 , 61.29 , 59.15 , 59.1     , 52 , 11
01/09/20 , 59.15 , 61.03 , 61.94 , 59.05 , 61.9     , 835 , 39
31/08/20 , 59.45 , 59.50 , 60.34 , 58.79 , 60.3     , 332 , 14
28/08/20 , 58.71 , 59.61 , 59.76 , 58.59 , 59.7     , 63 , 12
27/08/20 , 58.59 , 58.77 , 60.33 , 58.59 , 59.7     , 510 , 23
26/08/20 , 58.59 , 58.59 , 60.83 , 58.59 , 60.8     , 527 , 14
25/08/20 , 58.50 , 58.58 , 58.69 , 58.50 , 58.6     , 1517 , 12
24/08/20 , 58.26 , 58.31 , 60.91 , 58.00 , 58.3     , 452 , 22
21/08/20 , 58.59 , 58.56 , 58.61 , 58.00 , 58.0     , 255 , 9
20/08/20 , 57.66 , 57.81 , 58.59 , 57.60 , 58.5     , 3852 , 64
19/08/20 , 58.59 , 58.59 , 59.70 , 58.54 , 58.6     , 925 , 31
18/08/20 , 58.59 , 58.90 , 60.33 , 58.41 , 60.0     , 522 , 26
17/08/20 , 58.59 , 58.79 , 60.91 , 58.59 , 59.2     , 445 , 24
14/08/20 , 58.59 , 58.88 , 61.53 , 58.57 , 61.5     , 320 , 17
13/08/20 , 58.59 , 59.20 , 60.13 , 58.01 , 60.1     , 141 , 11
12/08/20 , 58.29 , 58.18 , 58.29 , 57.49 , 57.4     , 706 , 26
11/08/20 , 58.24 , 58.06 , 58.28 , 57.44 , 57.4     , 228 , 10
10/08/20 , 58.24 , 58.18 , 58.28 , 56.97 , 56.9     , 40 , 8
07/08/20 , 58.24 , 58.02 , 58.24 , 56.94 , 57.4     , 366 , 13
06/08/20 , 58.17 , 58.10 , 58.17 , 58.00 , 58.0     , 13 , 4
05/08/20 , 56.87 , 57.98 , 58.01 , 56.87 , 57.7     , 2014 , 26
04/08/20 , 57.74 , 57.74 , 58.00 , 57.44 , 58.0     , 3520 , 16
03/08/20 , 57.43 , 57.25 , 57.43 , 55.97 , 57.4     , 15 , 8
31/07/20 , 57.02 , 54.34 , 57.02 , 52.39 , 56.1     , 1132 , 29
30/07/20 , 57.01 , 57.13 , 57.30 , 57.01 , 57.3     , 6 , 2
29/07/20 , 57.40 , 57.01 , 57.43 , 56.20 , 56.2     , 5137 , 4
28/07/20 , 56.19 , 56.19 , 56.19 , 56.19 , 56.1     , 1 , 1
27/07/20 , 57.44 , 57.35 , 57.44 , 56.19 , 57.4     , 32 , 4
24/07/20 , 57.44 , 56.55 , 57.59 , 56.29 , 57.0     , 543 , 14
23/07/20 , 56.50 , 56.49 , 56.50 , 56.49 , 56.5     , 72 , 9
22/07/20 , 57.48 , 57.45 , 57.48 , 57.30 , 57.4     , 72 , 6
21/07/20 , 57.49 , 56.51 , 57.49 , 56.44 , 56.9     , 721 , 10
20/07/20 , 56.98 , 56.94 , 57.02 , 56.76 , 56.7     , 13 , 5
17/07/20 , 56.46 , 56.58 , 57.89 , 56.44 , 57.8     , 1755 , 19
16/07/20 , 57.02 , 57.44 , 57.83 , 57.02 , 57.8     , 137 , 16
15/07/20 , 56.47 , 56.47 , 56.47 , 56.47 , 56.4     , 18 , 5
14/07/20 , 56.47 , 56.51 , 57.10 , 56.46 , 57.1     , 106 , 11
13/07/20 , 57.18 , 56.86 , 57.24 , 56.49 , 57.2     , 106 , 13
10/07/20 , 57.24 , 56.94 , 57.60 , 56.44 , 56.5     , 75 , 7
09/07/20 , 56.44 , 56.78 , 57.02 , 56.44 , 57.0     , 310 , 13
08/07/20 , 56.69 , 56.93 , 57.83 , 56.57 , 56.7     , 285 , 11
07/07/20 , 58.08 , 57.11 , 58.11 , 56.51 , 58.1     , 134 , 15
06/07/20 , 58.11 , 56.78 , 58.12 , 56.44 , 58.1     , 56 , 12
03/07/20 , 58.14 , 57.62 , 58.15 , 56.52 , 56.5     , 5 , 3
02/07/20 , 58.16 , 58.02 , 60.51 , 56.26 , 56.2     , 273 , 25
01/07/20 , 58.13 , 57.92 , 58.15 , 56.19 , 57.9     , 609 , 15
30/06/20 , 57.44 , 56.99 , 60.89 , 55.91 , 57.3     , 8374 , 141
29/06/20 , 57.35 , 56.48 , 57.35 , 55.76 , 57.3     , 1439 , 23
26/06/20 , 57.34 , 57.34 , 57.34 , 57.33 , 57.3     , 1022 , 11
25/06/20 , 57.35 , 57.00 , 57.35 , 56.88 , 56.8     , 137 , 6
24/06/20 , 56.88 , 56.88 , 56.88 , 56.88 , 56.8     , 692 , 6
23/06/20 , 57.34 , 56.04 , 57.36 , 55.94 , 55.9     , 337 , 10
22/06/20 , 55.94 , 56.10 , 56.88 , 55.93 , 56.3     , 332 , 10
19/06/20 , 56.85 , 55.79 , 56.88 , 55.71 , 56.8     , 473 , 12
18/06/20 , 56.88 , 56.55 , 57.89 , 55.77 , 57.8     , 1022 , 47
17/06/20 , 57.31 , 57.00 , 57.83 , 55.71 , 57.8     , 75 , 12
16/06/20 , 55.71 , 55.82 , 57.36 , 55.71 , 57.3     , 878 , 26
15/06/20 , 57.44 , 57.08 , 57.74 , 55.41 , 55.4     , 155 , 18
12/06/20 , 55.11 , 57.76 , 57.95 , 53.35 , 53.3     , 792 , 31
10/06/20 , 57.95 , 57.12 , 57.95 , 56.88 , 56.8     , 53 , 12
09/06/20 , 57.29 , 55.30 , 57.29 , 55.09 , 56.8     , 103 , 8
08/06/20 , 56.80 , 55.66 , 56.80 , 54.03 , 54.0     , 3442 , 32
05/06/20 , 53.95 , 53.04 , 53.95 , 51.63 , 53.8     , 46 , 11
04/06/20 , 53.29 , 52.83 , 53.41 , 51.09 , 51.9     , 55 , 16
03/06/20 , 51.90 , 50.77 , 53.95 , 50.48 , 53.9     , 811 , 24
02/06/20 , 53.95 , 53.58 , 54.29 , 52.46 , 54.2     , 32 , 9
01/06/20 , 52.46 , 53.77 , 54.55 , 52.41 , 53.0     , 1712 , 21
29/05/20 , 53.41 , 53.41 , 53.91 , 53.06 , 53.0     , 1725 , 26
28/05/20 , 53.06 , 52.09 , 54.04 , 50.44 , 51.6     , 201 , 16
27/05/20 , 51.90 , 51.07 , 52.21 , 50.36 , 50.3     , 1135 , 42
26/05/20 , 50.36 , 49.68 , 50.42 , 48.66 , 48.6     , 474 , 12
25/05/20 , 49.44 , 49.34 , 49.45 , 49.03 , 49.1     , 739 , 26
22/05/20 , 49.32 , 48.32 , 49.39 , 48.16 , 49.3     , 437 , 16
21/05/20 , 49.20 , 49.30 , 49.43 , 48.77 , 48.7     , 529 , 30
20/05/20 , 48.77 , 48.66 , 48.77 , 48.57 , 48.5     , 6 , 4
19/05/20 , 48.62 , 49.19 , 49.28 , 48.60 , 49.2     , 136 , 16
18/05/20 , 48.45 , 48.81 , 49.30 , 48.16 , 48.1     , 305 , 16
15/05/20 , 48.59 , 48.39 , 48.72 , 48.16 , 48.7     , 539 , 22
14/05/20 , 48.72 , 48.64 , 49.38 , 48.17 , 48.6     , 400 , 22
13/05/20 , 48.64 , 48.53 , 49.50 , 48.15 , 49.5     , 821 , 27
12/05/20 , 49.12 , 48.64 , 49.17 , 48.23 , 49.1     , 43 , 7
11/05/20 , 49.17 , 48.87 , 49.51 , 48.17 , 48.1     , 1082 , 33
08/05/20 , 49.17 , 49.08 , 49.17 , 48.72 , 48.7     , 193 , 14
07/05/20 , 49.17 , 48.94 , 50.91 , 48.15 , 48.7     , 1781 , 48
06/05/20 , 48.66 , 48.57 , 54.84 , 46.99 , 52.2     , 66077 , 235
05/05/20 , 51.63 , 51.52 , 59.14 , 50.77 , 59.1     , 22448 , 338
04/05/20 , 58.00 , 58.54 , 60.31 , 58.00 , 58.8     , 1121 , 34
30/04/20 , 60.90 , 60.27 , 60.90 , 59.43 , 59.4     , 172 , 11
29/04/20 , 59.76 , 59.61 , 60.90 , 59.43 , 60.9     , 418 , 23
28/04/20 , 61.87 , 61.85 , 61.93 , 60.90 , 61.9     , 261 , 12
27/04/20 , 61.97 , 61.70 , 61.98 , 59.76 , 61.4     , 199 , 18
24/04/20 , 62.06 , 59.97 , 62.06 , 58.58 , 59.2     , 1392 , 31
23/04/20 , 62.65 , 59.72 , 62.65 , 59.20 , 59.7     , 875 , 51
22/04/20 , 62.59 , 60.07 , 62.67 , 58.00 , 62.4     , 2009 , 80
20/04/20 , 62.87 , 62.87 , 62.87 , 62.87 , 62.8     , 1 , 1
17/04/20 , 62.87 , 62.87 , 62.87 , 62.87 , 62.8     , 141 , 4
16/04/20 , 62.87 , 62.56 , 62.89 , 62.08 , 62.8     , 32 , 7
15/04/20 , 62.99 , 62.99 , 62.99 , 62.99 , 62.9     , 1 , 1
13/04/20 , 63.09 , 62.62 , 63.09 , 60.90 , 60.9     , 22 , 4
09/04/20 , 63.14 , 60.77 , 63.15 , 59.76 , 60.8     , 691 , 21
08/04/20 , 62.69 , 61.05 , 63.74 , 60.43 , 60.8     , 329 , 8
03/04/20 , 65.56 , 63.13 , 65.56 , 59.49 , 60.9     , 384 , 16
02/04/20 , 66.12 , 67.69 , 70.72 , 60.47 , 70.7     , 60 , 10
01/04/20 , 61.95 , 61.95 , 61.95 , 61.95 , 61.9     , 3 , 1
31/03/20 , 63.41 , 61.50 , 64.54 , 58.06 , 60.8     , 601 , 8
27/03/20 , 58.81 , 57.81 , 58.81 , 57.67 , 57.6     , 102 , 3
26/03/20 , 59.81 , 59.08 , 59.94 , 54.21 , 59.9     , 157 , 8
24/03/20 , 59.95 , 59.20 , 61.38 , 51.95 , 51.9     , 225 , 14
23/03/20 , 59.80 , 57.82 , 59.81 , 51.88 , 51.8     , 142 , 17
20/03/20 , 61.10 , 60.28 , 62.24 , 55.33 , 62.2     , 150 , 12
19/03/20 , 59.33 , 57.09 , 59.95 , 54.20 , 59.9     , 286 , 11
18/03/20 , 61.38 , 60.35 , 62.23 , 57.67 , 58.2     , 249 , 14
17/03/20 , 62.84 , 63.58 , 64.32 , 62.84 , 64.3     , 3 , 2
16/03/20 , 57.69 , 63.56 , 65.13 , 57.69 , 65.1     , 627 , 15
13/03/20 , 65.13 , 65.34 , 66.29 , 58.26 , 66.2     , 1451 , 17
12/03/20 , 68.00 , 67.00 , 68.08 , 57.97 , 66.9     , 86 , 7
11/03/20 , 67.67 , 67.67 , 67.67 , 67.67 , 67.6     , 1 , 1
10/03/20 , 68.09 , 68.00 , 68.09 , 57.68 , 68.0     , 183 , 6
09/03/20 , 68.09 , 68.57 , 68.61 , 68.09 , 68.6     , 67 , 9
06/03/20 , 68.60 , 68.60 , 68.60 , 68.60 , 68.6     , 3 , 2
05/03/20 , 68.60 , 68.58 , 68.61 , 68.00 , 68.0     , 1300 , 9
04/03/20 , 68.61 , 68.61 , 68.61 , 68.61 , 68.6     , 173 , 1
03/03/20 , 69.77 , 69.15 , 69.77 , 69.15 , 69.7     , 350 , 14
02/03/20 , 69.77 , 69.49 , 71.48 , 66.31 , 71.4     , 884 , 21
28/02/20 , 68.16 , 68.15 , 68.16 , 68.15 , 68.1     , 87 , 4
27/02/20 , 68.66 , 68.60 , 68.66 , 64.80 , 68.6     , 472 , 16
26/02/20 , 68.66 , 68.03 , 68.66 , 67.62 , 67.6     , 359 , 12
21/02/20 , 69.17 , 68.62 , 69.19 , 67.62 , 67.6     , 863 , 9
20/02/20 , 68.77 , 67.63 , 68.77 , 67.62 , 67.6     , 177 , 4
19/02/20 , 69.20 , 69.20 , 69.20 , 69.20 , 69.2     , 3490 , 10
18/02/20 , 68.66 , 67.92 , 69.21 , 66.47 , 67.9     , 1181 , 28
17/02/20 , 68.77 , 68.77 , 68.77 , 68.77 , 68.7     , 355 , 14
14/02/20 , 68.77 , 68.77 , 68.77 , 68.16 , 68.7     , 701 , 14
13/02/20 , 68.77 , 68.62 , 68.77 , 67.92 , 68.0     , 113 , 11
12/02/20 , 68.16 , 68.28 , 68.77 , 68.16 , 68.7     , 612 , 20
11/02/20 , 69.21 , 68.02 , 69.21 , 67.93 , 68.4     , 223 , 7
10/02/20 , 69.21 , 69.17 , 69.21 , 68.56 , 69.2     , 359 , 16
06/02/20 , 69.90 , 69.43 , 69.91 , 67.94 , 69.9     , 188 , 16
05/02/20 , 69.93 , 69.68 , 69.93 , 67.92 , 68.7     , 1071 , 17
04/02/20 , 68.77 , 69.07 , 71.64 , 66.80 , 70.1     , 3344 , 72
03/02/20 , 72.51 , 72.24 , 73.35 , 68.78 , 70.3     , 233 , 14
31/01/20 , 70.35 , 70.35 , 70.35 , 70.35 , 70.3     , 54 , 2
30/01/20 , 70.56 , 70.34 , 70.70 , 67.84 , 67.8     , 619 , 14
29/01/20 , 69.82 , 68.77 , 70.56 , 67.81 , 69.1     , 1317 , 49
28/01/20 , 70.64 , 70.17 , 70.70 , 68.40 , 70.6     , 238 , 9
27/01/20 , 68.84 , 68.96 , 71.19 , 67.23 , 71.1     , 2541 , 119
24/01/20 , 70.69 , 70.26 , 71.19 , 70.07 , 71.1     , 528 , 25
23/01/20 , 70.69 , 70.16 , 70.70 , 69.28 , 70.7     , 769 , 28
22/01/20 , 70.70 , 70.70 , 71.19 , 69.23 , 71.1     , 2283 , 37
21/01/20 , 70.70 , 70.17 , 71.20 , 68.95 , 71.2     , 2916 , 100
20/01/20 , 71.20 , 70.74 , 72.38 , 70.07 , 72.3     , 1138 , 22
17/01/20 , 72.38 , 72.12 , 72.39 , 71.52 , 71.5     , 1533 , 30
16/01/20 , 71.52 , 70.06 , 72.38 , 67.82 , 72.3     , 3019 , 85
15/01/20 , 72.39 , 72.17 , 72.94 , 71.20 , 72.9     , 1157 , 36
14/01/20 , 72.39 , 72.41 , 72.91 , 70.07 , 72.3     , 391 , 13
13/01/20 , 69.52 , 70.83 , 72.94 , 69.52 , 72.9     , 584 , 25
10/01/20 , 72.94 , 72.93 , 73.53 , 71.20 , 73.5     , 475 , 19
09/01/20 , 73.53 , 72.45 , 73.53 , 66.08 , 72.3     , 4536 , 84
08/01/20 , 71.79 , 71.32 , 73.52 , 69.56 , 72.9     , 2836 , 87
07/01/20 , 72.95 , 73.58 , 76.35 , 72.94 , 73.5     , 372 , 29
06/01/20 , 73.53 , 73.97 , 76.93 , 72.94 , 76.9     , 1451 , 66
03/01/20 , 74.10 , 73.85 , 76.93 , 72.39 , 76.9     , 2241 , 54
02/01/20 , 76.93 , 73.26 , 82.64 , 70.07 , 82.6     , 5907 , 147
30/12/19 , 76.45 , 71.05 , 81.53 , 67.96 , 74.6     , 4511 , 97
27/12/19 , 70.15 , 67.38 , 70.82 , 65.13 , 65.1     , 7488 , 148