Preços em Reais (R$)12/05/25 , 108.37 , 108.83 , 110.12 , 108.15 , 109.56 , 10245 , 301 09/05/25 , 108.47 , 108.87 , 109.56 , 108.19 , 109.20 , 28459 , 475 08/05/25 , 109.02 , 109.16 , 109.80 , 108.21 , 108.2 , 27167 , 5691 07/05/25 , 106.94 , 107.07 , 108.28 , 106.73 , 107.8 , 10455 , 1086 06/05/25 , 107.55 , 107.77 , 108.83 , 107.34 , 108.2 , 5547 , 1078 05/05/25 , 107.70 , 108.33 , 109.49 , 107.61 , 108.9 , 15285 , 890 02/05/25 , 108.86 , 108.91 , 109.50 , 108.41 , 109.3 , 13263 , 1049 30/04/25 , 109.32 , 108.85 , 109.32 , 107.65 , 108.1 , 44683 , 1383 29/04/25 , 108.41 , 108.90 , 109.51 , 108.09 , 108.5 , 14059 , 1089 28/04/25 , 108.52 , 108.46 , 108.90 , 108.17 , 108.4 , 28183 , 1097 25/04/25 , 108.42 , 107.98 , 108.61 , 107.84 , 107.9 , 36278 , 1072 24/04/25 , 107.91 , 107.45 , 108.14 , 106.19 , 106.1 , 34438 , 800 23/04/25 , 106.23 , 106.41 , 106.84 , 105.04 , 105.4 , 114365 , 1130 22/04/25 , 104.69 , 104.30 , 104.93 , 103.16 , 103.5 , 47206 , 948 17/04/25 , 103.77 , 103.88 , 104.21 , 103.14 , 103.6 , 63951 , 149 16/04/25 , 103.27 , 103.38 , 103.99 , 102.89 , 103.1 , 106040 , 330 15/04/25 , 103.55 , 104.16 , 104.60 , 103.55 , 104.3 , 21278 , 256 14/04/25 , 104.33 , 103.57 , 104.55 , 102.99 , 103.6 , 117527 , 392 11/04/25 , 102.66 , 102.03 , 103.04 , 101.48 , 102.7 , 27369 , 375 10/04/25 , 101.80 , 101.52 , 103.17 , 100.59 , 102.3 , 31644 , 332 09/04/25 , 102.81 , 101.37 , 104.66 , 99.10 , 99.1 , 268987 , 667 08/04/25 , 99.82 , 101.01 , 102.40 , 99.59 , 101.6 , 45771 , 484 07/04/25 , 100.86 , 101.39 , 102.66 , 99.56 , 100.8 , 167943 , 1793 04/04/25 , 102.13 , 102.44 , 104.81 , 101.65 , 104.4 , 39324 , 460 03/04/25 , 104.97 , 104.86 , 105.96 , 103.94 , 103.9 , 24080 , 749 02/04/25 , 104.90 , 104.85 , 105.66 , 104.58 , 105.5 , 44219 , 208 01/04/25 , 105.66 , 105.56 , 106.22 , 104.24 , 104.2 , 42452 , 362 31/03/25 , 104.60 , 105.09 , 105.70 , 104.47 , 105.4 , 22590 , 331 28/03/25 , 106.08 , 106.10 , 106.68 , 105.61 , 106.3 , 137645 , 398 27/03/25 , 106.68 , 107.12 , 107.44 , 106.44 , 106.9 , 56357 , 188 26/03/25 , 106.65 , 106.45 , 106.87 , 106.01 , 106.4 , 145396 , 371 25/03/25 , 106.08 , 106.25 , 106.98 , 105.62 , 105.8 , 32102 , 496 24/03/25 , 106.08 , 106.13 , 106.65 , 105.47 , 105.9 , 30760 , 1124 21/03/25 , 106.34 , 105.89 , 106.46 , 105.72 , 106.2 , 25711 , 193 20/03/25 , 106.41 , 106.10 , 106.61 , 105.89 , 106.1 , 27098 , 274 19/03/25 , 106.44 , 106.35 , 106.88 , 105.78 , 105.8 , 5429 , 218 18/03/25 , 105.88 , 105.48 , 106.00 , 105.11 , 106.0 , 24236 , 542 17/03/25 , 105.62 , 105.35 , 105.98 , 104.21 , 104.7 , 18515 , 265 14/03/25 , 104.59 , 103.77 , 104.85 , 102.44 , 102.4 , 2958 , 251 13/03/25 , 101.89 , 100.48 , 101.91 , 99.53 , 99.5 , 76594 , 674 12/03/25 , 99.12 , 99.25 , 100.70 , 98.56 , 100.7 , 275757 , 591 11/03/25 , 100.45 , 100.56 , 101.50 , 99.76 , 101.3 , 50457 , 766 10/03/25 , 101.23 , 100.85 , 101.48 , 99.81 , 100.8 , 43077 , 329 07/03/25 , 101.74 , 101.12 , 102.29 , 99.71 , 99.9 , 114684 , 312 06/03/25 , 100.72 , 100.35 , 101.18 , 99.42 , 99.4 , 226861 , 332 05/03/25 , 99.91 , 99.80 , 100.13 , 99.14 , 99.4 , 16603 , 204 28/02/25 , 99.23 , 100.44 , 101.25 , 99.08 , 101.2 , 41870 , 2221 27/02/25 , 101.14 , 101.36 , 101.79 , 101.05 , 101.0 , 48282 , 927 26/02/25 , 101.30 , 101.72 , 102.52 , 101.10 , 102.5 , 64762 , 1141 25/02/25 , 101.70 , 101.49 , 101.96 , 100.94 , 101.2 , 33475 , 204 24/02/25 , 100.84 , 101.32 , 101.96 , 100.60 , 101.5 , 13030 , 277 21/02/25 , 101.45 , 101.30 , 101.89 , 100.99 , 101.4 , 25672 , 375 20/02/25 , 101.49 , 101.47 , 102.13 , 101.24 , 102.1 , 20761 , 526 19/02/25 , 102.02 , 101.94 , 102.51 , 101.57 , 102.5 , 14910 , 307 18/02/25 , 101.86 , 102.34 , 103.00 , 101.86 , 102.4 , 16940 , 304 17/02/25 , 102.39 , 102.89 , 103.25 , 102.39 , 102.7 , 5082 , 493 14/02/25 , 102.39 , 101.59 , 102.52 , 100.42 , 100.5 , 4295 , 343 13/02/25 , 99.73 , 99.51 , 99.75 , 98.98 , 99.4 , 15691 , 205 12/02/25 , 99.58 , 99.79 , 101.13 , 99.33 , 101.1 , 128411 , 245 11/02/25 , 101.12 , 101.23 , 101.56 , 100.39 , 100.5 , 8932 , 678 10/02/25 , 100.67 , 100.48 , 100.83 , 100.26 , 100.4 , 16829 , 232 07/02/25 , 99.84 , 100.46 , 100.91 , 99.48 , 100.5 , 93696 , 2037 06/02/25 , 100.70 , 100.25 , 100.78 , 99.90 , 100.0 , 15243 , 347 05/02/25 , 100.12 , 100.18 , 100.58 , 99.64 , 100.0 , 5044 , 320 04/02/25 , 100.08 , 100.36 , 100.46 , 99.68 , 100.3 , 19008 , 321 03/02/25 , 100.71 , 100.78 , 101.22 , 100.42 , 100.5 , 34641 , 464 31/01/25 , 100.59 , 101.50 , 101.96 , 100.48 , 101.5 , 3571 , 228 30/01/25 , 101.41 , 100.59 , 101.77 , 99.56 , 99.6 , 13199 , 369 29/01/25 , 99.01 , 99.64 , 100.56 , 99.01 , 100.5 , 2183 , 147 28/01/25 , 99.79 , 99.77 , 100.32 , 99.56 , 100.1 , 2025 , 285 27/01/25 , 100.17 , 98.36 , 100.17 , 97.73 , 97.7 , 19831 , 239 24/01/25 , 97.80 , 97.77 , 97.99 , 97.25 , 97.3 , 2993 , 147 23/01/25 , 97.64 , 97.98 , 98.62 , 97.29 , 97.9 , 74315 , 1651 22/01/25 , 97.61 , 97.98 , 98.63 , 97.61 , 98.6 , 3659 , 395 21/01/25 , 97.92 , 97.58 , 98.02 , 96.70 , 97.3 , 2867 , 195 20/01/25 , 97.43 , 96.59 , 97.53 , 96.39 , 96.9 , 58821 , 263 17/01/25 , 97.08 , 97.17 , 97.44 , 95.89 , 96.3 , 26269 , 203 16/01/25 , 95.98 , 96.43 , 97.33 , 95.61 , 96.7 , 9216 , 315 15/01/25 , 97.12 , 96.02 , 97.26 , 95.32 , 95.5 , 144293 , 390 14/01/25 , 94.80 , 94.50 , 95.00 , 93.97 , 94.5 , 71243 , 236 13/01/25 , 94.70 , 94.70 , 95.16 , 94.21 , 94.4 , 9294 , 261 10/01/25 , 94.42 , 94.79 , 95.14 , 94.28 , 95.0 , 93304 , 294 09/01/25 , 95.04 , 94.95 , 95.64 , 94.73 , 95.3 , 54827 , 278 08/01/25 , 95.06 , 95.76 , 97.57 , 95.02 , 97.5 , 76092 , 346 07/01/25 , 96.59 , 96.84 , 97.35 , 96.30 , 97.0 , 47444 , 257 06/01/25 , 96.04 , 96.03 , 96.41 , 94.95 , 95.9 , 39277 , 294 03/01/25 , 94.76 , 95.07 , 96.45 , 94.76 , 96.0 , 17835 , 424 02/01/25 , 96.45 , 96.41 , 97.51 , 95.74 , 96.6 , 41788 , 854 30/12/24 , 96.93 , 97.01 , 97.67 , 96.62 , 97.3 , 23046 , 451 27/12/24 , 96.74 , 97.19 , 98.17 , 96.65 , 98.0 , 32027 , 394 26/12/24 , 97.51 , 97.72 , 98.63 , 96.95 , 98.3 , 79016 , 633 23/12/24 , 97.44 , 98.50 , 99.52 , 97.36 , 98.2 , 15102 , 452 20/12/24 , 99.07 , 98.52 , 99.51 , 98.17 , 98.4 , 39620 , 449 19/12/24 , 98.75 , 99.03 , 99.32 , 98.41 , 99.1 , 37033 , 290 18/12/24 , 98.46 , 99.11 , 102.29 , 98.17 , 102.2 , 85037 , 576 17/12/24 , 102.13 , 101.88 , 102.48 , 100.79 , 101.4 , 23923 , 251 16/12/24 , 100.55 , 101.46 , 101.85 , 100.55 , 101.8 , 10957 , 405 13/12/24 , 101.63 , 102.46 , 103.43 , 101.53 , 103.4 , 11890 , 516 12/12/24 , 102.97 , 103.03 , 105.07 , 102.53 , 104.0 , 70468 , 341 11/12/24 , 105.56 , 104.63 , 106.53 , 103.59 , 104.8 , 4908 , 261 10/12/24 , 104.67 , 104.33 , 104.79 , 103.72 , 104.2 , 3993 , 253 09/12/24 , 103.80 , 103.68 , 104.16 , 103.35 , 103.4 , 5116 , 261 06/12/24 , 102.52 , 102.59 , 103.73 , 102.31 , 103.7 , 5388 , 250 05/12/24 , 103.64 , 103.36 , 103.64 , 102.99 , 103.1 , 13981 , 226 04/12/24 , 102.37 , 102.68 , 103.05 , 102.29 , 102.5 , 9659 , 184 03/12/24 , 102.74 , 102.71 , 102.98 , 102.06 , 102.3 , 9868 , 213 02/12/24 , 102.05 , 101.95 , 102.37 , 101.55 , 101.8 , 9198 , 358 29/11/24 , 102.52 , 101.85 , 102.52 , 100.91 , 101.2 , 20611 , 277 28/11/24 , 101.25 , 102.01 , 103.54 , 101.18 , 103.0 , 9160 , 305 27/11/24 , 103.35 , 103.67 , 104.87 , 103.12 , 104.5 , 5960 , 242 26/11/24 , 104.51 , 104.37 , 104.77 , 103.48 , 104.0 , 6133 , 199 25/11/24 , 103.95 , 103.64 , 103.98 , 103.11 , 103.2 , 14804 , 305 22/11/24 , 103.14 , 102.57 , 103.14 , 101.89 , 102.4 , 9681 , 224 21/11/24 , 102.03 , 102.16 , 102.71 , 101.87 , 102.5 , 4741 , 311 19/11/24 , 103.13 , 103.01 , 103.33 , 102.17 , 102.5 , 5234 , 217 18/11/24 , 102.64 , 102.46 , 102.98 , 101.95 , 102.0 , 5530 , 380 14/11/24 , 102.42 , 102.44 , 103.01 , 101.85 , 101.9 , 3948 , 311 13/11/24 , 102.31 , 102.22 , 102.86 , 101.73 , 102.6 , 7802 , 234 12/11/24 , 102.69 , 102.86 , 104.09 , 102.42 , 104.0 , 4221 , 275 11/11/24 , 104.09 , 104.06 , 104.67 , 103.45 , 103.8 , 69625 , 407 08/11/24 , 104.46 , 104.77 , 105.11 , 103.65 , 104.1 , 136593 , 351 07/11/24 , 105.93 , 106.03 , 106.69 , 105.28 , 105.4 , 3288 , 232 06/11/24 , 105.51 , 105.11 , 105.81 , 104.24 , 104.4 , 3541 , 191 05/11/24 , 105.11 , 105.07 , 105.40 , 104.63 , 105.3 , 1223 , 165 04/11/24 , 105.05 , 105.35 , 105.46 , 104.06 , 104.8 , 14072 , 220 01/11/24 , 103.81 , 104.12 , 104.78 , 103.70 , 104.7 , 4245 , 213 31/10/24 , 104.51 , 104.89 , 105.32 , 104.51 , 105.0 , 5231 , 196 30/10/24 , 105.04 , 105.00 , 105.32 , 104.60 , 104.6 , 2931 , 156 29/10/24 , 104.74 , 105.15 , 105.67 , 104.70 , 105.5 , 2249 , 157 28/10/24 , 105.29 , 105.30 , 105.49 , 104.71 , 104.8 , 4504 , 214 25/10/24 , 104.39 , 104.43 , 104.70 , 104.20 , 104.4 , 2453 , 145 24/10/24 , 104.38 , 103.99 , 104.38 , 103.55 , 103.9 , 2388 , 144 23/10/24 , 103.75 , 103.69 , 104.05 , 103.31 , 103.6 , 2035 , 271 22/10/24 , 104.38 , 104.13 , 104.65 , 103.70 , 104.3 , 3428 , 444 21/10/24 , 104.90 , 104.98 , 105.30 , 104.73 , 105.0 , 3895 , 250 18/10/24 , 104.79 , 105.00 , 105.87 , 104.60 , 105.2 , 2297 , 196 17/10/24 , 104.93 , 104.74 , 105.09 , 104.24 , 105.0 , 6118 , 228 16/10/24 , 106.08 , 105.58 , 106.16 , 104.89 , 105.2 , 2496 , 182 15/10/24 , 105.01 , 105.12 , 105.59 , 104.52 , 105.3 , 2577 , 226 14/10/24 , 105.47 , 104.79 , 105.47 , 104.35 , 104.4 , 4208 , 380 11/10/24 , 104.73 , 104.62 , 105.65 , 104.38 , 105.3 , 5353 , 258 10/10/24 , 105.17 , 105.33 , 105.57 , 104.99 , 105.1 , 2980 , 227 09/10/24 , 105.34 , 105.37 , 105.96 , 104.99 , 105.5 , 3511 , 409 08/10/24 , 106.38 , 106.17 , 106.60 , 105.74 , 106.6 , 4572 , 308 07/10/24 , 107.04 , 107.35 , 107.89 , 106.66 , 107.8 , 5077 , 362 04/10/24 , 106.94 , 106.89 , 107.51 , 106.65 , 106.9 , 3164 , 286 03/10/24 , 106.99 , 107.48 , 108.18 , 106.77 , 108.0 , 6290 , 319 02/10/24 , 109.02 , 109.27 , 109.89 , 108.51 , 109.0 , 5774 , 240 01/10/24 , 108.01 , 108.01 , 108.65 , 107.13 , 107.1 , 7982 , 263 30/09/24 , 107.70 , 108.18 , 108.75 , 107.44 , 108.7 , 3349 , 331 27/09/24 , 107.60 , 108.40 , 109.02 , 107.60 , 108.4 , 2608 , 251 26/09/24 , 108.65 , 108.04 , 108.69 , 107.07 , 107.4 , 4324 , 1642 25/09/24 , 106.43 , 106.51 , 107.15 , 106.34 , 106.9 , 35500 , 179 24/09/24 , 106.33 , 106.36 , 106.75 , 106.00 , 106.1 , 2644 , 233 23/09/24 , 104.92 , 104.86 , 105.81 , 104.41 , 105.0 , 5193 , 453 20/09/24 , 105.55 , 105.89 , 106.94 , 105.14 , 106.9 , 2495 , 286 19/09/24 , 106.94 , 107.59 , 108.24 , 106.94 , 108.1 , 2030 , 234 18/09/24 , 107.27 , 107.58 , 108.25 , 107.12 , 107.8 , 10968 , 249 17/09/24 , 108.10 , 108.24 , 109.09 , 107.88 , 108.6 , 2639 , 255 16/09/24 , 108.63 , 108.55 , 108.86 , 108.18 , 108.6 , 2928 , 392 13/09/24 , 108.55 , 108.72 , 109.17 , 108.18 , 108.1 , 2545 , 578 12/09/24 , 107.84 , 107.77 , 108.18 , 107.51 , 107.5 , 1880 , 193 11/09/24 , 108.01 , 108.07 , 108.64 , 107.70 , 107.9 , 2919 , 215 10/09/24 , 107.94 , 107.98 , 108.58 , 107.57 , 108.4 , 2604 , 523 09/09/24 , 108.46 , 108.65 , 109.39 , 108.36 , 108.6 , 4481 , 357 06/09/24 , 108.61 , 108.87 , 109.36 , 108.30 , 109.2 , 14317 , 259 05/09/24 , 109.02 , 108.91 , 109.24 , 108.59 , 108.8 , 9964 , 232 04/09/24 , 108.68 , 108.37 , 109.25 , 107.36 , 107.8 , 5035 , 367 03/09/24 , 107.29 , 107.36 , 108.10 , 107.02 , 108.1 , 4302 , 240 02/09/24 , 107.69 , 107.40 , 108.29 , 107.05 , 107.9 , 13723 , 301 30/08/24 , 107.85 , 107.70 , 108.15 , 106.78 , 107.1 , 4436 , 215 29/08/24 , 107.52 , 107.41 , 107.94 , 107.11 , 107.6 , 2299 , 162 28/08/24 , 107.95 , 107.49 , 107.95 , 106.63 , 107.0 , 2685 , 173 27/08/24 , 107.81 , 107.83 , 108.54 , 107.73 , 108.0 , 9336 , 165 26/08/24 , 108.11 , 108.20 , 108.59 , 107.69 , 108.1 , 10800 , 275 23/08/24 , 108.15 , 108.07 , 108.66 , 107.38 , 107.7 , 1780 , 188 22/08/24 , 107.38 , 107.28 , 108.09 , 106.89 , 108.0 , 14837 , 340 21/08/24 , 108.09 , 108.03 , 108.25 , 107.32 , 108.1 , 3169 , 199 20/08/24 , 106.94 , 106.98 , 107.19 , 106.36 , 106.9 , 3822 , 202 19/08/24 , 106.99 , 106.15 , 106.99 , 105.04 , 105.3 , 12259 , 330 16/08/24 , 104.83 , 105.45 , 105.78 , 104.83 , 105.6 , 3443 , 190 15/08/24 , 105.15 , 105.11 , 105.78 , 104.88 , 105.0 , 12051 , 270 14/08/24 , 105.25 , 105.13 , 105.58 , 103.81 , 104.3 , 4983 , 257 13/08/24 , 104.15 , 104.20 , 104.47 , 103.65 , 103.6 , 8067 , 195 12/08/24 , 103.40 , 103.34 , 103.58 , 102.91 , 103.4 , 2979 , 277 09/08/24 , 102.68 , 102.16 , 102.82 , 101.67 , 102.1 , 5159 , 290 08/08/24 , 101.42 , 101.33 , 101.74 , 100.78 , 101.0 , 3737 , 208 07/08/24 , 101.42 , 100.88 , 101.88 , 100.52 , 101.5 , 3330 , 194 06/08/24 , 100.56 , 100.44 , 100.94 , 99.66 , 99.9 , 12927 , 279 05/08/24 , 99.81 , 99.45 , 100.21 , 97.78 , 98.7 , 11197 , 494 02/08/24 , 100.75 , 101.52 , 102.61 , 100.67 , 102.2 , 6732 , 297 01/08/24 , 101.84 , 102.08 , 102.82 , 101.60 , 102.3 , 7576 , 261 31/07/24 , 101.99 , 101.84 , 102.18 , 101.41 , 101.6 , 8018 , 267 30/07/24 , 101.57 , 101.54 , 101.75 , 101.31 , 101.5 , 3562 , 200 29/07/24 , 102.12 , 101.82 , 102.22 , 101.57 , 102.2 , 5688 , 241 26/07/24 , 102.11 , 101.36 , 102.13 , 101.05 , 101.5 , 10805 , 215 25/07/24 , 101.38 , 101.34 , 101.74 , 100.97 , 101.4 , 6269 , 224 24/07/24 , 101.58 , 101.59 , 101.99 , 101.27 , 101.8 , 5868 , 282 23/07/24 , 101.80 , 102.44 , 103.55 , 101.78 , 103.5 , 12498 , 324 22/07/24 , 103.51 , 103.40 , 103.64 , 102.62 , 102.8 , 11310 , 308 19/07/24 , 102.62 , 103.19 , 103.62 , 102.62 , 103.3 , 8015 , 251 18/07/24 , 103.64 , 104.22 , 105.43 , 103.44 , 105.4 , 8334 , 321 17/07/24 , 105.24 , 104.74 , 105.33 , 103.83 , 104.6 , 5879 , 236 16/07/24 , 104.54 , 104.37 , 104.81 , 103.99 , 104.1 , 19333 , 277 15/07/24 , 104.22 , 103.92 , 104.22 , 103.34 , 104.0 , 5511 , 441 12/07/24 , 103.74 , 103.80 , 104.12 , 103.38 , 103.9 , 15265 , 310 11/07/24 , 103.93 , 103.55 , 103.93 , 102.82 , 102.8 , 7158 , 217 10/07/24 , 102.58 , 102.53 , 102.81 , 102.32 , 102.5 , 12901 , 235 09/07/24 , 102.14 , 101.99 , 102.44 , 101.48 , 101.7 , 4602 , 1179 08/07/24 , 101.72 , 101.65 , 102.20 , 101.32 , 101.9 , 9350 , 426 05/07/24 , 102.00 , 101.81 , 102.79 , 101.60 , 102.1 , 24904 , 364 04/07/24 , 101.98 , 102.17 , 102.80 , 101.98 , 101.9 , 9645 , 245 03/07/24 , 101.75 , 101.92 , 102.25 , 101.14 , 101.1 , 12640 , 298 02/07/24 , 100.82 , 100.79 , 101.13 , 100.17 , 100.7 , 9717 , 306 01/07/24 , 100.51 , 100.42 , 100.92 , 99.77 , 100.2 , 11194 , 407 28/06/24 , 100.07 , 100.08 , 101.04 , 99.76 , 100.4 , 11577 , 394 27/06/24 , 100.28 , 99.93 , 100.44 , 99.60 , 100.2 , 4763 , 240 26/06/24 , 99.89 , 99.53 , 100.39 , 98.92 , 99.3 , 5318 , 251 25/06/24 , 99.75 , 99.72 , 100.13 , 99.44 , 100.1 , 6457 , 298 24/06/24 , 100.21 , 100.02 , 100.41 , 99.38 , 99.5 , 2780 , 347 21/06/24 , 99.38 , 98.92 , 99.38 , 98.12 , 98.2 , 6996 , 290 20/06/24 , 98.45 , 98.67 , 99.27 , 98.31 , 98.3 , 4755 , 248 19/06/24 , 98.07 , 97.54 , 98.15 , 97.06 , 97.6 , 11265 , 269 18/06/24 , 97.58 , 97.61 , 98.23 , 96.88 , 96.8 , 12298 , 280 17/06/24 , 97.92 , 96.98 , 97.92 , 96.68 , 97.3 , 17032 , 466 14/06/24 , 97.53 , 97.02 , 97.99 , 96.77 , 97.3 , 16976 , 394 13/06/24 , 97.45 , 97.61 , 97.95 , 97.26 , 97.4 , 22065 , 279 12/06/24 , 97.49 , 97.54 , 99.48 , 97.06 , 98.9 , 20399 , 327 11/06/24 , 98.67 , 98.41 , 98.87 , 97.98 , 98.1 , 5824 , 833 10/06/24 , 97.91 , 98.01 , 98.32 , 97.61 , 97.9 , 20954 , 580 07/06/24 , 98.04 , 98.56 , 99.13 , 97.84 , 98.8 , 31469 , 507 06/06/24 , 99.84 , 99.45 , 100.10 , 98.67 , 98.9 , 17112 , 422 05/06/24 , 98.77 , 98.94 , 99.51 , 98.63 , 99.2 , 10449 , 370 04/06/24 , 99.29 , 98.81 , 99.38 , 98.58 , 99.1 , 31279 , 457 03/06/24 , 99.27 , 99.28 , 99.75 , 99.01 , 99.7 , 46196 , 542 31/05/24 , 99.54 , 100.03 , 100.93 , 99.38 , 100.7 , 25003 , 689 29/05/24 , 100.53 , 100.63 , 101.20 , 100.41 , 101.2 , 11982 , 427 28/05/24 , 101.29 , 101.91 , 102.80 , 101.20 , 102.0 , 10153 , 300 27/05/24 , 101.87 , 101.92 , 102.23 , 101.66 , 102.2 , 11019 , 446 24/05/24 , 102.21 , 102.38 , 102.69 , 102.05 , 102.0 , 14030 , 245 23/05/24 , 101.85 , 101.92 , 102.81 , 101.46 , 102.8 , 15620 , 522 22/05/24 , 102.85 , 103.23 , 104.33 , 102.66 , 104.1 , 10539 , 508 21/05/24 , 104.10 , 104.06 , 104.43 , 103.65 , 103.6 , 6619 , 312 20/05/24 , 103.44 , 103.26 , 103.85 , 102.69 , 102.8 , 10408 , 437 17/05/24 , 103.33 , 103.34 , 103.67 , 103.02 , 103.3 , 6151 , 276 16/05/24 , 103.56 , 103.61 , 104.19 , 103.35 , 104.1 , 11018 , 258 15/05/24 , 103.44 , 102.85 , 103.50 , 102.07 , 102.2 , 42001 , 409 14/05/24 , 103.18 , 102.97 , 103.40 , 102.70 , 102.9 , 8234 , 154 13/05/24 , 102.70 , 102.70 , 102.97 , 101.99 , 101.9 , 10109 , 524 10/05/24 , 101.62 , 101.83 , 102.58 , 101.35 , 102.3 , 10362 , 983 09/05/24 , 102.21 , 101.92 , 102.53 , 101.65 , 102.5 , 10114 , 354 08/05/24 , 103.19 , 102.88 , 103.33 , 102.20 , 102.3 , 10397 , 240 07/05/24 , 103.19 , 103.47 , 104.32 , 103.19 , 104.1 , 14029 , 174 06/05/24 , 103.64 , 103.94 , 104.29 , 103.64 , 103.6 , 3307 , 246 03/05/24 , 103.64 , 103.52 , 103.84 , 102.70 , 102.7 , 20166 , 293 02/05/24 , 102.06 , 101.86 , 102.33 , 100.28 , 100.2 , 3140 , 213 30/04/24 , 100.08 , 100.08 , 100.51 , 99.84 , 100.2 , 5404 , 228 29/04/24 , 100.55 , 100.28 , 100.60 , 99.79 , 100.1 , 9664 , 237 26/04/24 , 99.89 , 99.77 , 100.14 , 99.08 , 99.3 , 5475 , 135 25/04/24 , 98.75 , 98.99 , 99.42 , 98.75 , 99.3 , 8785 , 194 24/04/24 , 99.41 , 99.57 , 101.15 , 99.38 , 101.1 , 9979 , 240 23/04/24 , 100.08 , 99.92 , 100.55 , 99.48 , 100.1 , 16401 , 172 22/04/24 , 100.89 , 100.26 , 101.23 , 99.84 , 100.8 , 5013 , 205 19/04/24 , 100.66 , 100.24 , 100.66 , 100.05 , 100.2 , 3786 , 153 18/04/24 , 100.04 , 100.02 , 100.61 , 99.43 , 100.3 , 5676 , 144 17/04/24 , 100.12 , 100.42 , 100.81 , 99.94 , 100.7 , 12070 , 225 16/04/24 , 100.51 , 100.22 , 100.70 , 99.66 , 100.7 , 28034 , 293 15/04/24 , 101.15 , 100.95 , 101.72 , 100.47 , 101.5 , 12851 , 291 12/04/24 , 100.46 , 100.67 , 101.89 , 100.35 , 101.8 , 27120 , 291 11/04/24 , 101.48 , 101.64 , 101.95 , 101.43 , 101.8 , 6988 , 176 10/04/24 , 101.95 , 102.26 , 103.49 , 101.88 , 103.2 , 17204 , 204 09/04/24 , 103.54 , 103.24 , 103.59 , 103.10 , 103.1 , 49908 , 5081 08/04/24 , 102.92 , 102.64 , 103.04 , 101.62 , 102.0 , 21132 , 245 05/04/24 , 101.45 , 101.54 , 102.27 , 101.13 , 101.7 , 7588 , 202 04/04/24 , 101.70 , 102.40 , 102.98 , 101.54 , 101.5 , 5300 , 175 03/04/24 , 101.35 , 101.05 , 101.43 , 100.47 , 101.1 , 8102 , 185 02/04/24 , 101.14 , 100.86 , 101.21 , 100.48 , 100.9 , 5629 , 190 01/04/24 , 100.91 , 101.01 , 101.54 , 100.74 , 101.1 , 6082 , 270 28/03/24 , 100.98 , 100.69 , 101.24 , 100.37 , 100.4 , 4775 , 200 27/03/24 , 100.52 , 99.92 , 100.52 , 99.32 , 99.4 , 7913 , 168 26/03/24 , 99.81 , 99.73 , 100.09 , 99.46 , 99.4 , 3494 , 147 25/03/24 , 99.63 , 99.83 , 100.28 , 99.63 , 99.9 , 6686 , 357 22/03/24 , 99.92 , 100.02 , 100.49 , 99.79 , 100.3 , 4153 , 146 21/03/24 , 100.72 , 100.64 , 101.15 , 100.34 , 100.5 , 3237 , 173 20/03/24 , 100.57 , 100.20 , 100.69 , 99.51 , 99.8 , 3343 , 175 19/03/24 , 99.64 , 99.90 , 100.35 , 99.63 , 99.7 , 2040 , 173 18/03/24 , 99.64 , 99.51 , 99.88 , 99.16 , 99.3 , 7774 , 212 15/03/24 , 99.11 , 99.28 , 100.06 , 98.83 , 99.6 , 5755 , 279 14/03/24 , 99.44 , 99.77 , 100.38 , 99.43 , 100.0 , 4536 , 232 13/03/24 , 100.19 , 100.32 , 100.82 , 99.74 , 100.1 , 11077 , 284 12/03/24 , 100.45 , 100.46 , 100.70 , 100.14 , 100.5 , 4932 , 184 11/03/24 , 99.84 , 100.04 , 100.44 , 99.75 , 99.9 , 5918 , 279 08/03/24 , 100.47 , 100.21 , 100.68 , 99.66 , 99.9 , 6297 , 306 07/03/24 , 100.68 , 100.84 , 101.90 , 100.49 , 101.2 , 4546 , 261 06/03/24 , 101.04 , 101.54 , 102.14 , 101.02 , 101.6 , 2180 , 185 05/03/24 , 101.27 , 101.43 , 102.00 , 101.07 , 101.7 , 5002 , 266 04/03/24 , 101.67 , 102.03 , 102.92 , 101.67 , 102.7 , 6751 , 719 01/03/24 , 102.58 , 102.77 , 103.09 , 102.44 , 102.7 , 2429 , 231 29/02/24 , 102.50 , 102.67 , 103.79 , 102.40 , 102.8 , 3597 , 645 28/02/24 , 102.85 , 103.09 , 103.40 , 102.83 , 103.2 , 6883 , 178 27/02/24 , 103.56 , 103.26 , 103.56 , 102.35 , 102.3 , 4263 , 158 26/02/24 , 102.14 , 102.15 , 102.68 , 101.80 , 102.2 , 4772 , 209 23/02/24 , 102.33 , 102.59 , 103.43 , 102.22 , 103.3 , 4723 , 201 22/02/24 , 103.14 , 102.95 , 103.35 , 102.52 , 103.0 , 2708 , 179 21/02/24 , 102.48 , 102.88 , 103.31 , 102.31 , 103.3 , 2217 , 197 20/02/24 , 103.07 , 102.99 , 103.34 , 102.44 , 102.4 , 12959 , 215 19/02/24 , 102.88 , 102.62 , 102.98 , 102.30 , 102.3 , 3280 , 262 16/02/24 , 102.80 , 102.76 , 103.18 , 102.17 , 102.6 , 3377 , 316 15/02/24 , 102.12 , 102.14 , 102.36 , 101.65 , 102.0 , 3363 , 224 14/02/24 , 101.36 , 101.43 , 102.01 , 101.10 , 102.0 , 2948 , 372 09/02/24 , 102.02 , 101.76 , 102.37 , 101.51 , 102.3 , 18224 , 221 08/02/24 , 102.18 , 102.91 , 103.84 , 102.18 , 103.6 , 9075 , 255 07/02/24 , 103.65 , 103.60 , 103.90 , 103.32 , 103.3 , 7154 , 664 06/02/24 , 103.48 , 102.88 , 103.48 , 101.57 , 101.6 , 4159 , 260 05/02/24 , 101.57 , 100.86 , 101.62 , 100.13 , 100.8 , 5361 , 300 02/02/24 , 100.95 , 101.22 , 102.40 , 100.42 , 101.8 , 17795 , 262 01/02/24 , 101.42 , 101.44 , 101.73 , 100.88 , 101.6 , 3110 , 675 31/01/24 , 101.46 , 101.54 , 102.35 , 100.91 , 101.0 , 4869 , 671 30/01/24 , 100.91 , 100.99 , 101.68 , 100.58 , 101.6 , 6913 , 248 29/01/24 , 101.67 , 101.81 , 102.28 , 101.23 , 102.2 , 3892 , 235 26/01/24 , 102.24 , 102.04 , 102.41 , 101.52 , 101.5 , 11711 , 187 25/01/24 , 101.52 , 101.58 , 102.57 , 101.29 , 102.5 , 2624 , 609 24/01/24 , 101.49 , 101.90 , 102.39 , 101.30 , 101.9 , 2783 , 635 23/01/24 , 101.25 , 100.82 , 101.25 , 100.43 , 100.7 , 2749 , 212 22/01/24 , 100.08 , 100.27 , 100.88 , 99.64 , 100.2 , 4421 , 785 19/01/24 , 100.47 , 100.32 , 100.76 , 99.97 , 100.4 , 2369 , 247 18/01/24 , 100.49 , 100.64 , 101.59 , 100.08 , 101.3 , 7105 , 283 17/01/24 , 100.86 , 101.04 , 101.49 , 100.76 , 101.1 , 6992 , 267 16/01/24 , 101.32 , 101.65 , 102.49 , 101.14 , 102.3 , 10461 , 1244 15/01/24 , 102.99 , 102.31 , 102.99 , 102.04 , 102.3 , 4072 , 532 12/01/24 , 102.62 , 102.83 , 103.32 , 102.32 , 102.7 , 8901 , 290 11/01/24 , 102.76 , 102.68 , 103.14 , 102.14 , 103.1 , 7538 , 757 10/01/24 , 103.14 , 102.90 , 103.92 , 102.57 , 103.7 , 7949 , 352 09/01/24 , 103.93 , 103.83 , 104.17 , 103.55 , 103.9 , 10010 , 420 08/01/24 , 104.53 , 104.35 , 104.91 , 103.67 , 104.4 , 14729 , 509 05/01/24 , 104.61 , 104.31 , 105.05 , 103.41 , 104.0 , 7109 , 1224 04/01/24 , 104.22 , 104.48 , 105.58 , 103.94 , 105.3 , 10059 , 468 03/01/24 , 105.20 , 105.26 , 105.67 , 104.50 , 104.8 , 11253 , 372 02/01/24 , 105.01 , 105.11 , 105.62 , 104.47 , 105.1 , 10716 , 1525 28/12/23 , 105.67 , 105.54 , 105.79 , 105.27 , 105.3 , 15723 , 1233 27/12/23 , 105.47 , 105.07 , 105.65 , 104.50 , 104.7 , 3140 , 348 26/12/23 , 104.85 , 104.60 , 104.93 , 104.13 , 104.4 , 6399 , 1267 22/12/23 , 104.13 , 103.84 , 104.26 , 103.44 , 104.0 , 5427 , 1157 21/12/23 , 103.41 , 103.35 , 103.54 , 102.94 , 103.2 , 10770 , 1185 20/12/23 , 102.35 , 102.81 , 103.82 , 102.27 , 103.0 , 12288 , 1290 19/12/23 , 103.05 , 102.89 , 103.36 , 102.38 , 102.7 , 6973 , 1127 18/12/23 , 102.38 , 102.45 , 102.69 , 102.02 , 102.4 , 7722 , 386 15/12/23 , 101.54 , 101.64 , 102.21 , 101.29 , 101.9 , 6834 , 344 14/12/23 , 101.78 , 101.87 , 103.00 , 101.49 , 102.9 , 6480 , 349 13/12/23 , 100.98 , 99.21 , 100.98 , 98.73 , 98.7 , 4889 , 206 12/12/23 , 99.18 , 99.14 , 99.84 , 98.74 , 99.5 , 4145 , 195 11/12/23 , 99.34 , 99.20 , 99.84 , 98.77 , 99.2 , 6807 , 1466 08/12/23 , 99.84 , 99.15 , 99.84 , 98.50 , 99.3 , 5028 , 194 07/12/23 , 98.92 , 98.82 , 99.23 , 98.46 , 99.1 , 3702 , 182 06/12/23 , 98.78 , 99.05 , 100.32 , 98.68 , 99.9 , 4335 , 224 05/12/23 , 99.65 , 99.54 , 99.92 , 99.00 , 99.6 , 8474 , 241 04/12/23 , 99.46 , 99.51 , 100.02 , 99.20 , 100.0 , 14674 , 1199 01/12/23 , 100.12 , 99.72 , 100.27 , 99.36 , 99.4 , 3982 , 262 30/11/23 , 99.36 , 98.85 , 99.55 , 98.37 , 98.5 , 5340 , 207 29/11/23 , 98.00 , 98.24 , 98.65 , 97.85 , 98.5 , 3549 , 149 28/11/23 , 97.84 , 97.77 , 98.43 , 97.30 , 97.5 , 7694 , 164 27/11/23 , 97.30 , 97.28 , 97.62 , 96.87 , 97.3 , 6808 , 223 24/11/23 , 97.07 , 97.01 , 97.92 , 96.76 , 97.7 , 8353 , 198 23/11/23 , 97.78 , 97.95 , 98.26 , 97.66 , 98.2 , 6495 , 164 22/11/23 , 97.97 , 98.38 , 98.83 , 97.45 , 97.8 , 6764 , 196 21/11/23 , 97.64 , 97.45 , 98.24 , 96.77 , 97.3 , 4565 , 209 20/11/23 , 97.39 , 97.10 , 98.42 , 96.66 , 97.6 , 5155 , 222 17/11/23 , 97.09 , 97.12 , 97.92 , 96.95 , 97.4 , 9621 , 272 16/11/23 , 97.13 , 96.83 , 97.51 , 95.34 , 95.8 , 13730 , 343 14/11/23 , 95.88 , 95.31 , 97.21 , 93.51 , 93.5 , 2133 , 193 13/11/23 , 93.51 , 93.14 , 93.51 , 92.76 , 93.2 , 4976 , 184 10/11/23 , 93.21 , 92.89 , 93.41 , 91.76 , 92.5 , 1761 , 179 09/11/23 , 91.74 , 91.84 , 92.97 , 91.25 , 92.9 , 7266 , 210 08/11/23 , 92.22 , 92.13 , 92.49 , 91.72 , 92.1 , 4448 , 184 07/11/23 , 91.90 , 91.30 , 92.15 , 90.62 , 90.6 , 7247 , 206 06/11/23 , 90.79 , 90.59 , 91.21 , 90.23 , 91.2 , 5291 , 258 03/11/23 , 90.31 , 89.92 , 90.44 , 88.95 , 89.7 , 3214 , 258 01/11/23 , 88.03 , 87.60 , 88.18 , 86.30 , 86.9 , 2601 , 256 31/10/23 , 86.16 , 85.72 , 86.40 , 85.39 , 85.8 , 4460 , 177 30/10/23 , 85.66 , 85.96 , 87.09 , 85.58 , 87.0 , 25250 , 267 27/10/23 , 86.17 , 87.14 , 87.69 , 86.07 , 87.6 , 8723 , 192 26/10/23 , 87.06 , 86.54 , 87.57 , 85.66 , 85.6 , 2482 , 168 25/10/23 , 85.48 , 85.72 , 86.80 , 85.42 , 86.6 , 10792 , 185 24/10/23 , 85.99 , 86.03 , 86.41 , 85.56 , 86.1 , 5537 , 196 23/10/23 , 85.61 , 85.76 , 86.20 , 84.97 , 85.0 , 11846 , 791 20/10/23 , 85.46 , 85.48 , 86.15 , 85.10 , 85.8 , 7878 , 378 19/10/23 , 86.21 , 86.31 , 86.89 , 85.66 , 85.7 , 7853 , 651 18/10/23 , 85.56 , 86.09 , 87.25 , 85.52 , 86.6 , 7154 , 371 17/10/23 , 86.92 , 87.35 , 88.29 , 86.73 , 88.1 , 9675 , 324 16/10/23 , 87.92 , 87.97 , 88.34 , 87.43 , 87.7 , 3532 , 289 13/10/23 , 87.16 , 87.55 , 88.23 , 87.03 , 88.2 , 14495 , 347 11/10/23 , 88.46 , 87.97 , 88.46 , 87.76 , 88.1 , 3242 , 220 10/10/23 , 87.92 , 87.71 , 88.06 , 87.05 , 87.1 , 7346 , 352 09/10/23 , 86.86 , 86.22 , 86.86 , 85.67 , 86.0 , 5880 , 408 06/10/23 , 86.45 , 85.92 , 86.57 , 85.04 , 85.8 , 9991 , 446 05/10/23 , 86.00 , 86.07 , 86.89 , 85.48 , 86.1 , 7492 , 416 04/10/23 , 86.13 , 86.11 , 86.67 , 85.83 , 86.3 , 21173 , 577 03/10/23 , 86.11 , 86.51 , 87.27 , 85.80 , 86.9 , 15320 , 836 02/10/23 , 87.23 , 87.46 , 88.21 , 87.07 , 87.8 , 35456 , 1680 29/09/23 , 87.83 , 87.76 , 88.93 , 87.43 , 88.9 , 63174 , 2637Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.