Preços em Reais (R$)06/03/26 , 79.07 , 78.96 , 79.07 , 78.96 , 79.0 , 250 , 33 05/03/26 , 78.96 , 79.01 , 79.35 , 78.96 , 79.0 , 210 , 26 04/03/26 , 79.35 , 79.33 , 79.35 , 79.04 , 79.3 , 253 , 21 03/03/26 , 78.87 , 79.05 , 79.32 , 78.87 , 78.9 , 717 , 88 02/03/26 , 79.29 , 79.15 , 79.30 , 78.84 , 79.0 , 509 , 47 27/02/26 , 79.35 , 78.84 , 79.41 , 78.09 , 79.3 , 553 , 42 26/02/26 , 77.63 , 78.13 , 79.08 , 77.63 , 77.9 , 1012 , 53 25/02/26 , 78.00 , 77.63 , 79.01 , 76.91 , 77.7 , 690 , 72 24/02/26 , 78.89 , 78.88 , 79.50 , 77.74 , 77.7 , 505 , 44 23/02/26 , 77.74 , 77.67 , 79.35 , 76.99 , 79.3 , 327 , 51 20/02/26 , 78.40 , 78.19 , 78.90 , 77.04 , 77.8 , 1777 , 76 19/02/26 , 77.74 , 76.69 , 77.74 , 76.03 , 76.5 , 717 , 38 18/02/26 , 76.58 , 76.28 , 77.87 , 75.31 , 77.8 , 251 , 40 13/02/26 , 75.25 , 75.26 , 75.85 , 74.39 , 75.5 , 987 , 36 12/02/26 , 74.45 , 74.62 , 76.07 , 74.36 , 74.8 , 1084 , 61 11/02/26 , 74.84 , 74.95 , 75.78 , 74.54 , 75.3 , 953 , 82 10/02/26 , 75.32 , 75.45 , 76.09 , 75.32 , 75.3 , 49 , 13 09/02/26 , 75.34 , 76.17 , 78.07 , 75.15 , 75.6 , 654 , 87 06/02/26 , 75.15 , 75.51 , 77.46 , 75.15 , 76.4 , 2743 , 112 05/02/26 , 75.64 , 75.74 , 75.95 , 75.60 , 75.9 , 324 , 46 04/02/26 , 75.94 , 75.83 , 75.94 , 75.64 , 75.9 , 411 , 26 03/02/26 , 75.94 , 75.91 , 75.94 , 75.64 , 75.6 , 948 , 57 02/02/26 , 76.27 , 76.18 , 76.28 , 75.23 , 76.2 , 108 , 19 30/01/26 , 75.65 , 75.87 , 76.28 , 75.16 , 76.2 , 854 , 36 29/01/26 , 75.19 , 76.25 , 76.49 , 75.19 , 76.4 , 93 , 28 28/01/26 , 75.02 , 75.48 , 76.49 , 75.02 , 75.5 , 964 , 57 27/01/26 , 74.79 , 75.92 , 76.50 , 74.24 , 75.9 , 551 , 48 26/01/26 , 75.21 , 75.37 , 76.05 , 74.15 , 76.0 , 201 , 31 23/01/26 , 75.01 , 74.82 , 75.01 , 73.85 , 73.8 , 617 , 59 22/01/26 , 73.65 , 73.42 , 73.76 , 73.22 , 73.7 , 313 , 24 21/01/26 , 73.75 , 73.16 , 73.75 , 72.55 , 72.5 , 510 , 39 20/01/26 , 72.55 , 72.35 , 73.07 , 72.08 , 72.2 , 789 , 45 19/01/26 , 72.23 , 72.48 , 73.08 , 71.29 , 71.2 , 748 , 83 16/01/26 , 72.18 , 71.69 , 72.58 , 71.17 , 71.1 , 192 , 32 15/01/26 , 71.19 , 71.24 , 73.17 , 71.13 , 73.1 , 8509 , 106 14/01/26 , 71.78 , 71.51 , 71.88 , 71.35 , 71.8 , 625 , 52 13/01/26 , 71.35 , 71.87 , 72.36 , 71.14 , 72.3 , 170 , 33 12/01/26 , 70.84 , 71.52 , 72.59 , 70.65 , 72.5 , 591 , 70 09/01/26 , 70.65 , 71.75 , 72.71 , 70.55 , 70.5 , 310 , 47 08/01/26 , 70.48 , 70.54 , 70.86 , 70.48 , 70.5 , 152 , 34 07/01/26 , 70.48 , 70.71 , 71.45 , 70.48 , 71.4 , 334 , 48 06/01/26 , 70.48 , 70.91 , 72.77 , 70.00 , 70.6 , 1165 , 235 05/01/26 , 69.93 , 71.27 , 71.65 , 69.84 , 70.7 , 427 , 38 02/01/26 , 70.68 , 70.59 , 71.65 , 70.56 , 70.5 , 1701 , 40 30/12/25 , 70.60 , 71.11 , 71.68 , 70.59 , 70.9 , 82 , 21 29/12/25 , 70.86 , 70.66 , 70.93 , 70.57 , 70.5 , 466 , 43 26/12/25 , 70.96 , 70.56 , 70.96 , 69.71 , 69.7 , 409 , 41 23/12/25 , 70.27 , 69.71 , 70.50 , 69.67 , 69.9 , 1023 , 45 22/12/25 , 69.93 , 69.83 , 70.56 , 69.21 , 70.5 , 335 , 33 19/12/25 , 69.88 , 69.76 , 71.23 , 69.65 , 69.8 , 227 , 28 18/12/25 , 69.89 , 69.43 , 69.90 , 68.09 , 69.5 , 733 , 72 17/12/25 , 68.00 , 68.23 , 69.90 , 68.00 , 68.1 , 1136 , 121 16/12/25 , 68.13 , 68.40 , 69.02 , 68.05 , 68.4 , 883 , 176 15/12/25 , 68.42 , 68.03 , 68.97 , 67.68 , 67.6 , 1604 , 84 12/12/25 , 67.76 , 68.32 , 69.50 , 67.76 , 69.5 , 157 , 43 11/12/25 , 68.09 , 68.09 , 68.68 , 67.72 , 68.6 , 903 , 62 10/12/25 , 68.78 , 68.68 , 68.87 , 68.64 , 68.6 , 1246 , 23 09/12/25 , 68.67 , 68.49 , 68.67 , 67.91 , 68.5 , 497 , 48 08/12/25 , 68.32 , 68.18 , 68.57 , 67.91 , 68.4 , 1308 , 67 05/12/25 , 68.35 , 68.04 , 68.53 , 67.35 , 68.2 , 259 , 16 04/12/25 , 68.28 , 67.87 , 68.29 , 67.24 , 67.7 , 514 , 42 03/12/25 , 67.04 , 67.12 , 67.57 , 67.04 , 67.1 , 1085 , 82 02/12/25 , 67.10 , 67.30 , 68.07 , 67.05 , 67.0 , 570 , 57 01/12/25 , 67.04 , 67.32 , 68.66 , 67.04 , 67.7 , 1013 , 40 28/11/25 , 67.04 , 67.34 , 67.78 , 66.55 , 66.5 , 449 , 122 27/11/25 , 66.55 , 66.58 , 66.82 , 66.42 , 66.8 , 4279 , 236 26/11/25 , 66.74 , 66.75 , 67.32 , 66.74 , 67.3 , 1164 , 49 25/11/25 , 66.74 , 67.03 , 67.93 , 66.62 , 67.9 , 495 , 45 24/11/25 , 67.27 , 67.32 , 67.88 , 66.46 , 66.4 , 241 , 38 21/11/25 , 67.36 , 67.28 , 68.00 , 66.47 , 68.0 , 1727 , 56 19/11/25 , 67.32 , 66.85 , 68.38 , 66.39 , 68.3 , 1246 , 95 18/11/25 , 67.70 , 67.85 , 68.47 , 67.00 , 68.0 , 427 , 30 17/11/25 , 68.11 , 67.90 , 68.87 , 66.20 , 67.0 , 5251 , 1771 14/11/25 , 66.37 , 66.25 , 67.62 , 65.40 , 67.6 , 1336 , 79 13/11/25 , 66.23 , 66.42 , 66.97 , 66.22 , 66.2 , 578 , 53 12/11/25 , 66.17 , 66.31 , 66.71 , 66.12 , 66.4 , 3079 , 87 11/11/25 , 66.44 , 66.87 , 67.21 , 66.32 , 67.2 , 689 , 45 10/11/25 , 66.53 , 67.08 , 68.27 , 66.49 , 66.8 , 931 , 103 07/11/25 , 66.86 , 66.76 , 66.87 , 66.41 , 66.8 , 93 , 25 06/11/25 , 66.30 , 66.53 , 66.79 , 66.29 , 66.7 , 3820 , 85 05/11/25 , 66.28 , 66.54 , 66.69 , 66.28 , 66.6 , 399 , 16 04/11/25 , 66.55 , 66.24 , 66.60 , 66.14 , 66.2 , 317 , 37 03/11/25 , 66.17 , 66.21 , 66.59 , 66.17 , 66.5 , 197 , 22 31/10/25 , 66.60 , 66.32 , 66.60 , 65.68 , 65.6 , 286 , 28 30/10/25 , 65.68 , 65.95 , 66.11 , 65.65 , 65.6 , 100 , 15 29/10/25 , 65.65 , 65.67 , 66.07 , 65.10 , 65.1 , 623 , 36 28/10/25 , 65.63 , 65.52 , 65.63 , 65.04 , 65.5 , 1129 , 17 27/10/25 , 65.63 , 65.14 , 66.08 , 64.79 , 65.4 , 2126 , 169 24/10/25 , 65.40 , 64.43 , 65.40 , 63.95 , 64.9 , 836 , 68 23/10/25 , 65.20 , 65.34 , 65.62 , 64.98 , 64.9 , 336 , 33 22/10/25 , 64.99 , 65.26 , 65.54 , 64.98 , 65.5 , 237 , 28 21/10/25 , 65.51 , 65.45 , 65.55 , 65.25 , 65.5 , 85 , 11 20/10/25 , 65.37 , 65.55 , 66.59 , 64.94 , 66.4 , 1496 , 90 17/10/25 , 66.46 , 65.84 , 66.47 , 65.04 , 65.5 , 651 , 186 16/10/25 , 65.17 , 64.90 , 65.88 , 65.10 , 65.5 , 615 , 60 15/10/25 , 65.50 , 65.58 , 65.91 , 65.38 , 65.3 , 645 , 48 14/10/25 , 65.65 , 65.94 , 66.61 , 65.65 , 66.6 , 1091 , 66 13/10/25 , 66.13 , 66.01 , 66.14 , 65.41 , 66.1 , 295 , 44 10/10/25 , 66.12 , 65.52 , 66.19 , 65.31 , 66.1 , 672 , 64 09/10/25 , 65.70 , 65.89 , 66.15 , 65.70 , 65.8 , 273 , 23 08/10/25 , 65.89 , 65.82 , 66.19 , 65.71 , 66.1 , 225 , 16 07/10/25 , 66.19 , 66.04 , 66.36 , 65.52 , 65.8 , 1174 , 72 06/10/25 , 65.91 , 66.15 , 67.52 , 65.52 , 67.5 , 444 , 33 03/10/25 , 67.51 , 67.31 , 67.58 , 66.74 , 67.2 , 397 , 35 02/10/25 , 66.96 , 67.03 , 67.25 , 66.59 , 67.1 , 1360 , 42 01/10/25 , 67.20 , 66.01 , 67.20 , 65.41 , 65.7 , 1495 , 71 30/09/25 , 66.75 , 66.74 , 67.27 , 65.89 , 66.3 , 483 , 264 29/09/25 , 66.36 , 65.98 , 66.75 , 65.41 , 65.4 , 709 , 76 26/09/25 , 65.46 , 65.84 , 66.82 , 65.46 , 66.8 , 688 , 50 25/09/25 , 65.89 , 66.03 , 66.83 , 65.89 , 66.8 , 348 , 37 24/09/25 , 66.83 , 66.58 , 66.83 , 66.01 , 66.5 , 420 , 26 23/09/25 , 66.73 , 66.72 , 66.75 , 65.96 , 66.7 , 1365 , 31 22/09/25 , 66.59 , 66.58 , 67.14 , 65.90 , 66.1 , 588 , 38 19/09/25 , 67.19 , 66.88 , 67.20 , 65.93 , 66.3 , 428 , 33 18/09/25 , 67.22 , 66.37 , 67.33 , 65.41 , 67.3 , 365 , 44 17/09/25 , 67.37 , 66.45 , 67.52 , 65.06 , 66.5 , 242 , 34 16/09/25 , 65.89 , 65.44 , 65.93 , 64.95 , 65.7 , 353 , 35 15/09/25 , 65.89 , 65.81 , 65.89 , 65.42 , 65.8 , 386 , 62 12/09/25 , 65.29 , 65.17 , 65.39 , 64.95 , 65.3 , 67 , 21 11/09/25 , 64.73 , 64.83 , 65.57 , 64.72 , 64.7 , 169 , 18 10/09/25 , 64.71 , 65.12 , 65.63 , 64.63 , 65.1 , 244 , 37 09/09/25 , 65.18 , 65.10 , 65.18 , 64.74 , 65.1 , 170 , 14 08/09/25 , 64.62 , 64.58 , 65.18 , 63.83 , 64.6 , 491 , 54 05/09/25 , 64.63 , 64.84 , 65.18 , 64.43 , 64.4 , 501 , 21 04/09/25 , 64.42 , 64.38 , 64.44 , 63.82 , 64.4 , 226 , 25 03/09/25 , 63.79 , 64.21 , 64.25 , 63.78 , 64.2 , 182 , 16 02/09/25 , 64.24 , 64.23 , 64.44 , 63.95 , 64.4 , 107 , 26 01/09/25 , 63.94 , 63.22 , 64.44 , 62.58 , 64.4 , 810 , 64 29/08/25 , 64.31 , 64.32 , 64.44 , 64.30 , 64.3 , 134 , 25 28/08/25 , 63.77 , 63.65 , 64.30 , 63.20 , 63.2 , 343 , 37 27/08/25 , 64.28 , 63.77 , 64.44 , 63.07 , 63.0 , 255 , 17 26/08/25 , 63.38 , 63.36 , 64.47 , 63.04 , 63.0 , 244 , 41 25/08/25 , 63.19 , 63.55 , 64.24 , 63.03 , 64.1 , 395 , 167 22/08/25 , 64.17 , 63.91 , 64.59 , 63.56 , 64.5 , 195 , 29 21/08/25 , 64.24 , 64.21 , 64.62 , 63.51 , 64.2 , 310 , 45 20/08/25 , 64.16 , 63.80 , 65.19 , 62.99 , 64.7 , 1557 , 595 19/08/25 , 64.87 , 64.84 , 64.95 , 64.85 , 64.8 , 383 , 28 18/08/25 , 64.91 , 64.92 , 65.98 , 64.71 , 64.9 , 566 , 46 15/08/25 , 65.15 , 65.08 , 66.04 , 64.80 , 64.9 , 422 , 37 14/08/25 , 64.89 , 64.70 , 65.09 , 63.52 , 64.6 , 1137 , 80 13/08/25 , 65.27 , 64.66 , 66.14 , 64.75 , 65.2 , 1100 , 64 12/08/25 , 65.31 , 65.11 , 66.17 , 64.69 , 66.1 , 293 , 44 11/08/25 , 65.92 , 65.55 , 66.64 , 63.85 , 65.1 , 973 , 121 08/08/25 , 64.49 , 64.16 , 65.51 , 63.71 , 64.3 , 1154 , 95 07/08/25 , 64.37 , 64.60 , 66.00 , 64.31 , 66.0 , 1043 , 75 06/08/25 , 65.59 , 64.86 , 66.12 , 63.67 , 66.1 , 1550 , 150 05/08/25 , 66.11 , 65.57 , 67.12 , 64.84 , 64.8 , 677 , 52 04/08/25 , 65.74 , 65.71 , 66.39 , 64.97 , 65.6 , 758 , 78 01/08/25 , 65.74 , 65.57 , 67.70 , 65.01 , 65.0 , 292 , 49 31/07/25 , 65.33 , 65.20 , 66.17 , 64.67 , 64.6 , 618 , 75 30/07/25 , 64.68 , 65.83 , 66.33 , 64.47 , 66.0 , 2626 , 69 29/07/25 , 66.00 , 66.16 , 66.28 , 65.89 , 65.8 , 259 , 22 28/07/25 , 66.31 , 66.23 , 67.05 , 65.88 , 65.8 , 1282 , 57 25/07/25 , 66.16 , 66.16 , 66.48 , 66.02 , 66.0 , 1874 , 19 24/07/25 , 66.20 , 66.05 , 66.33 , 66.01 , 66.3 , 555 , 33 23/07/25 , 66.06 , 66.29 , 66.47 , 66.00 , 66.4 , 450 , 53 22/07/25 , 65.99 , 66.11 , 66.50 , 65.98 , 66.5 , 590 , 43 21/07/25 , 65.93 , 66.14 , 66.61 , 65.93 , 66.4 , 478 , 46 18/07/25 , 66.48 , 66.22 , 66.64 , 65.96 , 66.6 , 455 , 35 17/07/25 , 66.64 , 66.52 , 66.77 , 66.14 , 66.1 , 122 , 25 16/07/25 , 66.47 , 66.48 , 66.75 , 66.14 , 66.1 , 357 , 60 15/07/25 , 66.51 , 66.48 , 66.69 , 66.27 , 66.6 , 343 , 38 14/07/25 , 66.65 , 66.49 , 66.88 , 66.22 , 66.4 , 1006 , 77 11/07/25 , 66.34 , 66.18 , 66.53 , 65.81 , 66.1 , 2040 , 113 10/07/25 , 66.19 , 65.65 , 66.44 , 65.16 , 66.4 , 5259 , 197 09/07/25 , 66.35 , 66.35 , 67.40 , 66.11 , 67.4 , 3131 , 214 08/07/25 , 66.74 , 66.78 , 67.65 , 66.36 , 67.0 , 588 , 42 07/07/25 , 66.13 , 66.43 , 67.88 , 66.11 , 67.8 , 709 , 52 04/07/25 , 66.35 , 66.69 , 68.03 , 66.31 , 68.0 , 454 , 62 03/07/25 , 66.71 , 66.90 , 68.15 , 66.25 , 67.7 , 287 , 42 02/07/25 , 66.82 , 67.54 , 68.16 , 66.59 , 67.1 , 2444 , 60 01/07/25 , 66.56 , 65.92 , 67.24 , 64.98 , 66.3 , 1538 , 83 30/06/25 , 66.31 , 66.40 , 67.05 , 65.40 , 65.4 , 1136 , 76 27/06/25 , 65.89 , 65.89 , 66.35 , 65.85 , 66.3 , 58 , 11 26/06/25 , 65.84 , 66.09 , 66.36 , 65.81 , 66.3 , 180 , 50 25/06/25 , 66.10 , 65.76 , 66.35 , 65.43 , 66.3 , 213 , 32 24/06/25 , 66.34 , 65.98 , 66.35 , 65.43 , 66.3 , 377 , 55 23/06/25 , 65.80 , 65.56 , 67.02 , 64.94 , 66.3 , 1553 , 278 20/06/25 , 66.34 , 66.34 , 67.10 , 65.46 , 67.0 , 661 , 48 18/06/25 , 67.11 , 66.17 , 67.14 , 64.55 , 64.7 , 2523 , 111 17/06/25 , 64.71 , 64.67 , 64.88 , 64.18 , 64.8 , 365 , 49 16/06/25 , 64.88 , 65.10 , 66.93 , 64.06 , 66.9 , 1275 , 62 13/06/25 , 64.02 , 63.72 , 64.34 , 63.30 , 64.2 , 2823 , 113 12/06/25 , 64.34 , 63.79 , 65.74 , 63.39 , 65.6 , 6472 , 130 11/06/25 , 63.75 , 64.04 , 64.77 , 63.66 , 63.8 , 437 , 107 10/06/25 , 63.58 , 63.94 , 65.15 , 63.35 , 64.3 , 709 , 158 09/06/25 , 64.60 , 64.88 , 65.43 , 64.35 , 64.6 , 789 , 58 06/06/25 , 64.64 , 64.86 , 65.76 , 64.45 , 65.1 , 774 , 68 05/06/25 , 64.81 , 65.08 , 65.85 , 64.79 , 65.8 , 397 , 36 04/06/25 , 66.09 , 64.73 , 66.09 , 64.56 , 64.5 , 787 , 36 03/06/25 , 64.56 , 64.89 , 65.41 , 64.56 , 65.4 , 1819 , 70 02/06/25 , 65.40 , 65.08 , 65.87 , 64.79 , 65.0 , 481 , 89 30/05/25 , 64.79 , 64.84 , 65.42 , 64.79 , 65.4 , 380 , 40 29/05/25 , 64.83 , 64.73 , 65.50 , 64.28 , 65.4 , 930 , 58 28/05/25 , 64.79 , 64.56 , 65.49 , 64.44 , 65.4 , 980 , 49 27/05/25 , 64.83 , 64.81 , 65.42 , 64.30 , 64.3 , 1882 , 69 26/05/25 , 64.75 , 64.58 , 64.91 , 64.28 , 64.2 , 286 , 32 23/05/25 , 64.28 , 64.63 , 65.66 , 64.28 , 65.6 , 598 , 55 22/05/25 , 64.79 , 64.37 , 65.41 , 63.89 , 65.4 , 1432 , 106 21/05/25 , 64.86 , 65.08 , 65.35 , 64.85 , 65.0 , 1435 , 48 20/05/25 , 65.11 , 65.37 , 65.69 , 65.09 , 65.6 , 326 , 47 19/05/25 , 65.55 , 65.23 , 65.55 , 64.97 , 64.9 , 860 , 73 16/05/25 , 64.97 , 64.52 , 65.06 , 64.34 , 64.6 , 375 , 45 15/05/25 , 65.08 , 65.49 , 65.96 , 64.62 , 65.9 , 331 , 48 14/05/25 , 65.97 , 65.47 , 66.27 , 65.15 , 65.9 , 4294 , 50 13/05/25 , 65.97 , 65.56 , 67.45 , 64.18 , 67.4 , 306 , 49 12/05/25 , 64.75 , 66.39 , 68.19 , 64.75 , 65.1 , 677 , 42 09/05/25 , 66.36 , 66.26 , 66.86 , 65.06 , 65.0 , 823 , 52 08/05/25 , 65.06 , 65.16 , 65.66 , 64.59 , 65.6 , 698 , 38 07/05/25 , 65.65 , 64.40 , 65.65 , 62.93 , 63.2 , 553 , 37 06/05/25 , 62.90 , 62.71 , 63.26 , 61.55 , 61.5 , 240 , 32 05/05/25 , 62.52 , 62.11 , 64.18 , 61.50 , 62.2 , 2049 , 108 02/05/25 , 61.92 , 61.85 , 62.39 , 61.51 , 62.3 , 1420 , 68 30/04/25 , 62.39 , 61.45 , 62.39 , 61.10 , 61.6 , 855 , 62 29/04/25 , 61.06 , 60.39 , 61.40 , 59.94 , 59.9 , 468 , 65 28/04/25 , 59.93 , 60.24 , 62.33 , 59.57 , 59.5 , 2485 , 132 25/04/25 , 59.70 , 59.68 , 59.72 , 59.57 , 59.5 , 449 , 38 24/04/25 , 58.61 , 58.69 , 59.70 , 58.30 , 58.3 , 3615 , 1551 23/04/25 , 59.35 , 59.01 , 59.71 , 58.26 , 58.8 , 871 , 77 22/04/25 , 58.21 , 58.41 , 58.83 , 57.93 , 57.9 , 1366 , 75 17/04/25 , 57.50 , 57.32 , 57.74 , 57.05 , 57.5 , 2599 , 60 16/04/25 , 57.35 , 57.23 , 57.58 , 56.89 , 57.4 , 890 , 57 15/04/25 , 57.04 , 56.55 , 57.48 , 56.08 , 56.0 , 786 , 63 14/04/25 , 57.03 , 56.55 , 57.60 , 55.36 , 57.6 , 1008 , 73 11/04/25 , 57.04 , 57.01 , 57.04 , 56.52 , 56.6 , 983 , 54 10/04/25 , 56.09 , 56.68 , 57.04 , 55.72 , 56.2 , 227 , 37 09/04/25 , 55.68 , 55.84 , 57.13 , 55.54 , 56.6 , 361 , 52 08/04/25 , 56.15 , 56.31 , 57.30 , 56.03 , 57.3 , 771 , 59 07/04/25 , 56.99 , 56.99 , 57.77 , 56.41 , 57.7 , 1594 , 71 04/04/25 , 57.77 , 57.29 , 57.77 , 57.21 , 57.7 , 660 , 28 03/04/25 , 57.15 , 55.90 , 59.08 , 55.77 , 59.0 , 23789 , 118 02/04/25 , 58.68 , 59.06 , 61.71 , 58.50 , 58.5 , 115 , 19 01/04/25 , 58.20 , 58.48 , 59.30 , 57.52 , 59.2 , 400 , 61 31/03/25 , 59.29 , 58.28 , 59.30 , 58.11 , 58.9 , 315 , 40 28/03/25 , 58.34 , 59.38 , 64.79 , 57.63 , 59.0 , 1920 , 117 27/03/25 , 58.64 , 58.69 , 59.06 , 57.96 , 59.0 , 2241 , 42 26/03/25 , 58.48 , 57.92 , 58.64 , 57.73 , 58.6 , 3845 , 62 25/03/25 , 58.59 , 58.31 , 60.83 , 57.76 , 60.8 , 458 , 54 24/03/25 , 58.85 , 58.50 , 60.83 , 57.76 , 58.5 , 1213 , 58 21/03/25 , 58.55 , 57.81 , 58.55 , 56.46 , 58.2 , 284 , 83 20/03/25 , 58.22 , 58.21 , 59.06 , 57.22 , 57.2 , 87 , 29 19/03/25 , 57.83 , 57.33 , 58.19 , 56.44 , 58.1 , 1509 , 63 18/03/25 , 57.73 , 57.33 , 58.11 , 56.42 , 58.1 , 1519 , 101 17/03/25 , 56.92 , 57.37 , 57.58 , 56.77 , 57.5 , 568 , 65 14/03/25 , 57.45 , 57.01 , 57.96 , 56.29 , 56.2 , 235 , 24 13/03/25 , 57.45 , 56.57 , 58.27 , 55.81 , 55.8 , 200 , 36 12/03/25 , 57.13 , 55.75 , 58.00 , 53.93 , 57.9 , 1421 , 115 11/03/25 , 57.90 , 57.70 , 58.00 , 56.54 , 57.1 , 392 , 43 10/03/25 , 56.61 , 56.78 , 58.12 , 56.61 , 58.1 , 415 , 59 07/03/25 , 57.24 , 57.04 , 58.11 , 56.61 , 58.1 , 509 , 76 06/03/25 , 57.55 , 57.26 , 58.09 , 56.61 , 56.6 , 532 , 48 05/03/25 , 56.63 , 57.97 , 59.74 , 55.82 , 59.7 , 177 , 38 28/02/25 , 65.38 , 55.95 , 65.38 , 54.07 , 55.1 , 5838 , 68 27/02/25 , 55.16 , 55.32 , 55.73 , 55.12 , 55.6 , 262 , 50 26/02/25 , 55.10 , 54.92 , 55.51 , 54.49 , 54.9 , 286 , 45 25/02/25 , 54.10 , 53.91 , 55.79 , 53.10 , 55.7 , 3188 , 90 24/02/25 , 53.56 , 53.89 , 55.81 , 53.56 , 54.0 , 1384 , 72 21/02/25 , 53.86 , 53.27 , 54.06 , 53.20 , 53.2 , 1801 , 73 20/02/25 , 53.20 , 52.30 , 54.90 , 51.89 , 54.6 , 15927 , 161 19/02/25 , 54.07 , 54.95 , 55.82 , 54.07 , 54.6 , 920 , 261 18/02/25 , 54.07 , 54.41 , 55.10 , 53.38 , 53.3 , 1015 , 59 17/02/25 , 54.25 , 54.70 , 54.96 , 53.37 , 53.9 , 2325 , 64 14/02/25 , 53.94 , 52.92 , 53.94 , 51.47 , 52.9 , 1555 , 80 13/02/25 , 53.47 , 52.98 , 54.90 , 52.08 , 53.5 , 1333 , 47 12/02/25 , 54.03 , 53.54 , 54.33 , 53.47 , 53.4 , 336 , 26 11/02/25 , 53.59 , 53.24 , 53.62 , 52.63 , 53.5 , 609 , 27 10/02/25 , 53.33 , 53.21 , 53.57 , 52.43 , 52.4 , 133 , 26 07/02/25 , 51.91 , 52.33 , 53.49 , 51.30 , 51.3 , 501 , 43 06/02/25 , 50.80 , 51.02 , 53.46 , 50.80 , 50.9 , 4327 , 87 05/02/25 , 51.36 , 51.60 , 53.47 , 51.33 , 51.9 , 823 , 281 04/02/25 , 51.90 , 52.50 , 54.76 , 51.89 , 52.6 , 308 , 45 03/02/25 , 52.80 , 53.75 , 56.04 , 52.62 , 55.5 , 114 , 26 31/01/25 , 55.62 , 54.11 , 56.00 , 52.84 , 52.8 , 961 , 53 30/01/25 , 52.84 , 52.24 , 52.84 , 51.73 , 52.8 , 497 , 29 29/01/25 , 51.31 , 51.75 , 53.64 , 50.03 , 51.5 , 2243 , 128 28/01/25 , 51.04 , 51.70 , 53.59 , 50.48 , 51.8 , 927 , 69 27/01/25 , 51.83 , 52.28 , 55.69 , 51.73 , 55.6 , 1036 , 99 24/01/25 , 55.13 , 52.32 , 55.13 , 51.73 , 52.8 , 9420 , 51 23/01/25 , 51.77 , 51.90 , 53.88 , 51.75 , 53.8 , 1653 , 80 22/01/25 , 53.28 , 53.54 , 53.91 , 53.28 , 53.4 , 696 , 58 21/01/25 , 53.51 , 53.83 , 54.29 , 53.51 , 54.0 , 1541 , 82 20/01/25 , 53.51 , 53.83 , 54.34 , 53.49 , 53.6 , 328 , 38 17/01/25 , 53.68 , 54.33 , 55.11 , 53.48 , 55.0 , 6658 , 89 16/01/25 , 54.51 , 54.64 , 56.05 , 54.49 , 56.0 , 3320 , 239 15/01/25 , 54.49 , 54.40 , 56.05 , 51.93 , 54.8 , 2498 , 87 14/01/25 , 54.88 , 54.25 , 55.39 , 53.69 , 55.2 , 1149 , 72 13/01/25 , 53.69 , 54.44 , 55.40 , 53.69 , 55.3 , 961 , 192 10/01/25 , 53.95 , 54.96 , 55.87 , 53.74 , 55.8 , 1333 , 103 09/01/25 , 53.71 , 54.30 , 57.02 , 53.71 , 56.5 , 1150 , 108 08/01/25 , 56.24 , 56.79 , 59.19 , 55.82 , 58.4 , 1674 , 107 07/01/25 , 57.88 , 58.65 , 64.76 , 57.70 , 64.7 , 1283 , 48 06/01/25 , 57.22 , 57.54 , 59.23 , 57.02 , 57.3 , 612 , 49 03/01/25 , 57.34 , 57.26 , 57.58 , 56.41 , 57.5 , 23849 , 39 02/01/25 , 57.53 , 57.55 , 58.79 , 57.19 , 57.1 , 847 , 62 30/12/24 , 56.64 , 56.35 , 57.01 , 56.25 , 56.7 , 802 , 70 27/12/24 , 56.17 , 56.19 , 57.81 , 55.89 , 57.1 , 2316 , 68 26/12/24 , 55.36 , 53.83 , 56.34 , 52.95 , 53.3 , 6996 , 2178 23/12/24 , 54.10 , 54.38 , 56.34 , 52.84 , 54.3 , 907 , 79 20/12/24 , 54.36 , 53.31 , 54.41 , 53.25 , 53.2 , 11974 , 903 19/12/24 , 53.28 , 52.70 , 54.52 , 52.02 , 52.8 , 1052 , 86 18/12/24 , 52.84 , 53.22 , 55.37 , 52.84 , 53.5 , 1309 , 69 17/12/24 , 53.52 , 52.90 , 53.75 , 52.00 , 53.0 , 2333 , 96 16/12/24 , 52.52 , 52.44 , 55.38 , 51.05 , 51.0 , 2879 , 115 13/12/24 , 51.05 , 50.75 , 53.44 , 49.42 , 53.2 , 4001 , 377 12/12/24 , 53.75 , 53.81 , 54.90 , 53.07 , 53.7 , 801 , 122 11/12/24 , 53.74 , 55.13 , 56.27 , 53.06 , 55.4 , 1250 , 134 10/12/24 , 55.42 , 55.76 , 57.17 , 55.42 , 56.1 , 1646 , 102 09/12/24 , 57.17 , 57.38 , 58.11 , 56.45 , 57.8 , 1277 , 119 06/12/24 , 57.26 , 57.15 , 57.94 , 55.58 , 55.5 , 1291 , 113 05/12/24 , 56.71 , 56.95 , 58.76 , 54.40 , 57.0 , 1910 , 118 04/12/24 , 57.06 , 57.81 , 58.43 , 56.86 , 57.8 , 1789 , 93 03/12/24 , 57.31 , 58.01 , 59.76 , 57.26 , 57.9 , 2321 , 132 02/12/24 , 57.94 , 58.38 , 59.04 , 57.80 , 59.0 , 2508 , 136 29/11/24 , 59.03 , 58.25 , 59.64 , 56.43 , 58.6 , 1880 , 125 28/11/24 , 58.11 , 58.49 , 60.68 , 58.11 , 59.7 , 26005 , 1264 27/11/24 , 60.51 , 60.42 , 61.46 , 59.99 , 61.4 , 4833 , 108 26/11/24 , 60.68 , 60.36 , 61.46 , 59.56 , 59.5 , 2307 , 84 25/11/24 , 59.57 , 60.05 , 62.23 , 59.54 , 59.9 , 3721 , 159 22/11/24 , 60.13 , 60.24 , 63.04 , 59.37 , 61.2 , 3724 , 226 21/11/24 , 60.65 , 60.85 , 63.13 , 59.38 , 61.9 , 2010 , 237 19/11/24 , 61.89 , 61.98 , 65.30 , 59.78 , 65.3 , 8964 , 2311 18/11/24 , 65.26 , 64.16 , 68.16 , 62.71 , 65.6 , 2196 , 197 14/11/24 , 65.86 , 66.79 , 68.64 , 64.24 , 64.7 , 1634 , 116 13/11/24 , 65.26 , 65.22 , 66.15 , 64.20 , 64.2 , 971 , 70 12/11/24 , 65.26 , 65.04 , 65.26 , 64.52 , 64.5 , 1869 , 78 11/11/24 , 64.52 , 64.77 , 65.25 , 64.51 , 65.1 , 598 , 99 08/11/24 , 64.51 , 64.23 , 65.23 , 63.55 , 64.6 , 458 , 77 07/11/24 , 63.41 , 63.29 , 64.81 , 62.96 , 64.8 , 1518 , 91 06/11/24 , 64.18 , 63.82 , 64.47 , 63.27 , 63.6 , 2483 , 164 05/11/24 , 63.51 , 63.12 , 64.36 , 62.44 , 64.3 , 2306 , 129 04/11/24 , 62.96 , 64.41 , 66.17 , 62.96 , 65.5 , 2166 , 123 01/11/24 , 64.92 , 64.67 , 65.77 , 63.54 , 63.5 , 1817 , 310 31/10/24 , 64.52 , 64.24 , 64.53 , 63.80 , 64.5 , 987 , 101 30/10/24 , 64.44 , 64.21 , 64.83 , 63.53 , 64.8 , 2369 , 279 29/10/24 , 64.76 , 64.12 , 64.83 , 63.30 , 63.8 , 1118 , 70 28/10/24 , 63.81 , 63.50 , 64.20 , 62.95 , 62.9 , 622 , 65 25/10/24 , 62.95 , 62.85 , 63.77 , 61.61 , 63.2 , 3409 , 150 24/10/24 , 64.01 , 64.06 , 64.93 , 63.77 , 64.2 , 1643 , 70 23/10/24 , 64.76 , 64.76 , 66.17 , 64.20 , 65.1 , 1126 , 86 22/10/24 , 64.51 , 66.01 , 69.11 , 64.51 , 66.4 , 3013 , 672 21/10/24 , 66.97 , 66.27 , 66.97 , 65.26 , 65.2 , 3909 , 1070 18/10/24 , 66.59 , 64.91 , 66.59 , 64.33 , 64.3 , 1590 , 109 17/10/24 , 65.03 , 65.98 , 67.89 , 65.03 , 67.1 , 2213 , 235 16/10/24 , 67.91 , 67.18 , 68.66 , 66.18 , 68.3 , 1996 , 189 15/10/24 , 68.26 , 68.28 , 69.34 , 68.26 , 68.6 , 711 , 53 14/10/24 , 68.26 , 68.29 , 69.63 , 67.41 , 69.1 , 3105 , 271 11/10/24 , 69.36 , 69.92 , 72.18 , 68.49 , 69.0 , 3826 , 142 10/10/24 , 68.36 , 68.83 , 70.60 , 68.36 , 69.5 , 1543 , 113 09/10/24 , 68.83 , 69.68 , 70.80 , 68.83 , 70.4 , 1889 , 123 08/10/24 , 70.00 , 69.92 , 70.83 , 69.58 , 70.4 , 1958 , 95 07/10/24 , 69.70 , 69.99 , 70.48 , 69.65 , 70.0 , 1293 , 129 04/10/24 , 70.07 , 70.31 , 72.47 , 69.58 , 70.1 , 856 , 101 03/10/24 , 70.00 , 70.08 , 71.78 , 69.65 , 71.7 , 1496 , 96 02/10/24 , 71.07 , 70.50 , 71.16 , 69.28 , 71.1 , 1855 , 113 01/10/24 , 70.75 , 70.87 , 71.54 , 70.74 , 71.5 , 1231 , 132 30/09/24 , 70.83 , 71.13 , 72.44 , 70.00 , 71.8 , 1004 , 86 27/09/24 , 71.73 , 71.36 , 72.46 , 70.83 , 71.3 , 652 , 75 26/09/24 , 71.34 , 71.19 , 71.35 , 70.46 , 70.4 , 1928 , 83 25/09/24 , 70.46 , 71.50 , 72.44 , 70.42 , 71.5 , 1782 , 137 24/09/24 , 71.57 , 71.65 , 72.13 , 71.47 , 72.1 , 764 , 87 23/09/24 , 72.45 , 71.49 , 72.47 , 70.83 , 72.4 , 2726 , 1211 20/09/24 , 72.41 , 72.11 , 72.72 , 70.42 , 72.7 , 1509 , 147 19/09/24 , 73.08 , 73.00 , 73.20 , 72.39 , 72.9 , 1566 , 70 18/09/24 , 72.28 , 72.17 , 72.62 , 71.67 , 72.6 , 990 , 79 17/09/24 , 72.62 , 72.71 , 73.23 , 72.40 , 72.4 , 664 , 66 16/09/24 , 73.26 , 73.15 , 73.38 , 71.06 , 73.3 , 965 , 97 13/09/24 , 73.38 , 73.31 , 73.55 , 72.89 , 73.4 , 1299 , 83 12/09/24 , 73.63 , 73.42 , 73.78 , 72.90 , 73.4 , 675 , 71 11/09/24 , 73.42 , 73.25 , 73.83 , 72.30 , 73.8 , 908 , 87 10/09/24 , 73.63 , 73.13 , 73.63 , 71.88 , 72.5 , 1129 , 114 09/09/24 , 73.29 , 73.66 , 73.83 , 73.28 , 73.8 , 1524 , 120 06/09/24 , 73.70 , 73.69 , 73.85 , 73.15 , 73.1 , 1964 , 63 05/09/24 , 73.83 , 73.44 , 73.85 , 73.07 , 73.5 , 836 , 188 04/09/24 , 73.27 , 73.16 , 73.54 , 72.73 , 73.0 , 945 , 76 03/09/24 , 73.09 , 72.69 , 73.09 , 72.26 , 72.5 , 1247 , 85 02/09/24 , 72.48 , 72.36 , 72.68 , 71.69 , 72.4 , 2139 , 359 30/08/24 , 72.30 , 72.37 , 72.71 , 72.00 , 72.3 , 1160 , 79 29/08/24 , 72.39 , 72.27 , 72.48 , 71.68 , 72.3 , 1085 , 84 28/08/24 , 72.38 , 71.75 , 72.39 , 70.85 , 72.1 , 2497 , 154 27/08/24 , 71.82 , 72.01 , 72.15 , 71.81 , 72.1 , 605 , 95 26/08/24 , 71.80 , 71.98 , 72.11 , 71.80 , 72.0 , 572 , 188 23/08/24 , 71.99 , 71.78 , 72.09 , 71.16 , 71.8 , 757 , 87 22/08/24 , 71.59 , 70.92 , 71.67 , 70.17 , 70.6 , 1166 , 133 21/08/24 , 70.62 , 70.58 , 72.07 , 70.31 , 72.0 , 6182 , 1171 20/08/24 , 72.09 , 71.49 , 72.22 , 69.76 , 70.3 , 4295 , 444 19/08/24 , 69.65 , 69.90 , 70.70 , 69.65 , 69.8 , 3460 , 548 16/08/24 , 69.76 , 70.04 , 71.67 , 69.71 , 70.8 , 2467 , 336 15/08/24 , 70.85 , 70.18 , 70.85 , 69.18 , 69.1 , 701 , 89 14/08/24 , 69.80 , 69.10 , 69.99 , 68.66 , 69.9 , 1256 , 119 13/08/24 , 69.36 , 69.10 , 69.56 , 68.78 , 68.7 , 1656 , 100 12/08/24 , 68.78 , 69.28 , 69.88 , 68.74 , 69.3 , 1888 , 319 09/08/24 , 68.74 , 68.20 , 69.32 , 67.03 , 68.6 , 3055 , 240 08/08/24 , 68.63 , 68.51 , 69.09 , 68.11 , 68.1 , 710 , 216 07/08/24 , 68.11 , 68.48 , 69.18 , 67.72 , 67.7 , 1266 , 177 06/08/24 , 68.20 , 68.64 , 69.92 , 68.20 , 69.7 , 4830 , 260 05/08/24 , 69.71 , 69.91 , 71.41 , 69.32 , 69.8 , 1410 , 159 02/08/24 , 70.83 , 70.71 , 71.67 , 69.86 , 71.6 , 1533 , 131 01/08/24 , 70.96 , 70.73 , 71.21 , 69.66 , 70.8 , 964 , 95 31/07/24 , 70.04 , 70.17 , 70.79 , 69.93 , 70.7 , 1941 , 152 30/07/24 , 70.81 , 70.32 , 71.18 , 69.64 , 70.2 , 1005 , 140 29/07/24 , 69.84 , 70.79 , 71.88 , 69.73 , 71.2 , 3022 , 330 26/07/24 , 71.25 , 71.65 , 72.44 , 71.25 , 72.4 , 1099 , 152 25/07/24 , 72.14 , 72.16 , 72.44 , 71.88 , 72.4 , 556 , 76 24/07/24 , 71.81 , 71.75 , 72.63 , 71.26 , 72.4 , 1724 , 244 23/07/24 , 72.43 , 72.39 , 72.56 , 72.28 , 72.5 , 883 , 64 22/07/24 , 72.46 , 72.22 , 72.80 , 71.73 , 72.3 , 1353 , 151 19/07/24 , 72.19 , 72.23 , 73.14 , 72.15 , 72.7 , 3557 , 1277 18/07/24 , 73.06 , 73.06 , 73.21 , 72.70 , 72.8 , 765 , 88 17/07/24 , 72.70 , 72.56 , 72.70 , 72.45 , 72.6 , 602 , 74 16/07/24 , 72.45 , 72.63 , 73.23 , 72.45 , 73.1 , 1701 , 606 15/07/24 , 73.19 , 73.09 , 73.21 , 72.78 , 72.8 , 3692 , 152 12/07/24 , 72.81 , 72.38 , 73.00 , 72.22 , 73.0 , 4477 , 202 11/07/24 , 73.28 , 72.76 , 73.63 , 72.52 , 72.8 , 6253 , 217 10/07/24 , 73.23 , 73.19 , 73.80 , 72.87 , 72.8 , 4040 , 144 09/07/24 , 73.64 , 73.36 , 74.03 , 72.84 , 72.8 , 2091 , 131 08/07/24 , 72.70 , 72.72 , 73.77 , 72.19 , 73.7 , 3285 , 250 05/07/24 , 72.70 , 72.71 , 73.24 , 72.58 , 72.9 , 1733 , 160 04/07/24 , 72.93 , 72.47 , 73.38 , 72.05 , 72.9 , 2495 , 181 03/07/24 , 72.44 , 72.75 , 74.83 , 72.22 , 72.8 , 4182 , 340 02/07/24 , 73.49 , 73.60 , 74.65 , 73.49 , 74.6 , 1135 , 95 01/07/24 , 73.82 , 73.85 , 75.19 , 73.50 , 74.7 , 1212 , 114 28/06/24 , 73.82 , 73.85 , 75.16 , 73.69 , 73.8 , 2827 , 217 27/06/24 , 74.01 , 74.00 , 74.59 , 73.76 , 74.5 , 2055 , 123 26/06/24 , 74.59 , 74.73 , 75.24 , 74.44 , 74.5 , 2402 , 139 25/06/24 , 74.52 , 74.47 , 74.71 , 74.12 , 74.3 , 886 , 61 24/06/24 , 74.44 , 74.44 , 74.74 , 74.21 , 74.7 , 346 , 63 21/06/24 , 74.59 , 74.46 , 74.59 , 74.29 , 74.5 , 1028 , 97 20/06/24 , 74.31 , 75.11 , 75.72 , 73.84 , 73.8 , 7444 , 1519 19/06/24 , 73.38 , 73.69 , 73.80 , 73.38 , 73.8 , 916 , 42 18/06/24 , 73.66 , 73.80 , 74.24 , 73.15 , 73.4 , 1294 , 117 17/06/24 , 73.23 , 73.30 , 73.77 , 73.23 , 73.2 , 1296 , 101 14/06/24 , 73.25 , 73.66 , 74.44 , 72.86 , 74.4 , 2915 , 671 13/06/24 , 74.50 , 74.33 , 74.50 , 73.92 , 74.3 , 2223 , 157 12/06/24 , 74.30 , 74.35 , 74.50 , 73.86 , 74.5 , 992 , 105 11/06/24 , 74.36 , 74.25 , 74.50 , 73.83 , 74.1 , 1988 , 126 10/06/24 , 73.95 , 73.96 , 74.13 , 73.78 , 73.9 , 1520 , 136 07/06/24 , 73.77 , 73.85 , 74.09 , 73.70 , 73.7 , 2355 , 121 06/06/24 , 73.66 , 73.55 , 73.90 , 73.18 , 73.1 , 1740 , 126 05/06/24 , 73.83 , 73.51 , 73.95 , 73.03 , 73.9 , 3796 , 166 04/06/24 , 73.88 , 73.85 , 74.23 , 73.61 , 73.7 , 639 , 73 03/06/24 , 73.61 , 73.53 , 73.95 , 73.04 , 73.6 , 696 , 100 31/05/24 , 73.15 , 73.13 , 74.21 , 72.88 , 74.2 , 5180 , 342 29/05/24 , 73.37 , 73.37 , 73.70 , 73.00 , 73.7 , 2096 , 132 28/05/24 , 73.64 , 73.43 , 73.95 , 72.97 , 73.5 , 1565 , 98 27/05/24 , 73.42 , 73.60 , 73.77 , 73.28 , 73.3 , 2417 , 147 24/05/24 , 73.15 , 73.30 , 73.73 , 72.80 , 73.5 , 2070 , 145 23/05/24 , 73.58 , 73.57 , 73.77 , 73.42 , 73.7 , 1003 , 60 22/05/24 , 73.80 , 73.63 , 73.91 , 72.92 , 73.5 , 1554 , 240 21/05/24 , 73.42 , 73.34 , 73.91 , 72.96 , 72.9 , 5005 , 268 20/05/24 , 72.92 , 72.84 , 74.46 , 72.19 , 73.9 , 9079 , 2349 17/05/24 , 73.94 , 73.83 , 73.95 , 73.34 , 73.3 , 1268 , 123 16/05/24 , 73.77 , 73.74 , 73.95 , 73.16 , 73.9 , 1517 , 111 15/05/24 , 73.90 , 73.90 , 74.38 , 73.76 , 74.3 , 1757 , 122 14/05/24 , 73.95 , 73.84 , 74.04 , 73.64 , 73.8 , 5743 , 657 13/05/24 , 73.88 , 73.83 , 73.91 , 73.78 , 73.9 , 1041 , 62 10/05/24 , 73.79 , 73.76 , 73.89 , 73.64 , 73.8 , 2199 , 100 09/05/24 , 73.76 , 73.77 , 73.90 , 73.58 , 73.6 , 493 , 62 08/05/24 , 73.69 , 73.69 , 73.73 , 73.41 , 73.7 , 2450 , 92 07/05/24 , 73.70 , 73.69 , 73.73 , 73.38 , 73.7 , 664 , 51 06/05/24 , 73.59 , 73.57 , 73.94 , 73.02 , 73.9 , 1727 , 304 03/05/24 , 73.50 , 73.51 , 73.67 , 73.00 , 73.3 , 713 , 131 02/05/24 , 72.89 , 73.17 , 73.45 , 72.79 , 73.0 , 2822 , 115 30/04/24 , 73.00 , 72.64 , 73.00 , 72.30 , 72.6 , 1830 , 88 29/04/24 , 72.65 , 72.71 , 72.99 , 72.30 , 72.9 , 3526 , 242 26/04/24 , 72.69 , 73.29 , 74.06 , 72.53 , 73.7 , 4783 , 531 25/04/24 , 73.77 , 73.80 , 73.99 , 73.64 , 73.9 , 848 , 68 24/04/24 , 73.77 , 73.83 , 74.02 , 73.51 , 74.0 , 366 , 75 23/04/24 , 74.02 , 73.79 , 74.11 , 72.62 , 74.0 , 1630 , 112 22/04/24 , 74.16 , 73.67 , 74.53 , 72.60 , 73.3 , 10121 , 1707 19/04/24 , 72.60 , 72.99 , 73.36 , 72.49 , 72.4 , 589 , 68 18/04/24 , 72.80 , 72.78 , 73.00 , 72.32 , 72.7 , 1014 , 108 17/04/24 , 72.60 , 72.56 , 72.97 , 72.22 , 72.9 , 377 , 67 16/04/24 , 72.22 , 72.82 , 73.10 , 72.22 , 72.7 , 2251 , 364 15/04/24 , 72.60 , 72.88 , 73.24 , 72.60 , 72.7 , 853 , 108 12/04/24 , 72.77 , 72.51 , 73.38 , 72.29 , 72.6 , 1882 , 286 11/04/24 , 72.56 , 72.47 , 72.76 , 72.07 , 72.4 , 1541 , 64 10/04/24 , 72.40 , 72.39 , 72.41 , 72.07 , 72.4 , 2165 , 275 09/04/24 , 72.40 , 72.23 , 72.40 , 71.80 , 72.3 , 1625 , 99 08/04/24 , 71.78 , 71.75 , 72.39 , 71.66 , 71.6 , 1006 , 330 05/04/24 , 71.66 , 71.86 , 72.39 , 71.65 , 71.8 , 1404 , 75 04/04/24 , 72.11 , 71.78 , 72.17 , 71.26 , 72.1 , 1699 , 516 03/04/24 , 71.91 , 71.50 , 72.39 , 71.26 , 71.4 , 1092 , 112 02/04/24 , 71.44 , 71.61 , 71.96 , 71.29 , 71.5 , 1333 , 320 01/04/24 , 71.47 , 71.59 , 71.95 , 71.11 , 71.6 , 1214 , 373 28/03/24 , 71.55 , 71.46 , 71.71 , 70.95 , 71.2 , 1572 , 359 27/03/24 , 71.26 , 71.25 , 71.99 , 70.67 , 71.1 , 9552 , 1869 26/03/24 , 71.01 , 71.22 , 73.59 , 70.92 , 72.0 , 7572 , 1048 25/03/24 , 72.04 , 72.00 , 74.31 , 71.40 , 74.3 , 2365 , 139 22/03/24 , 74.35 , 73.47 , 76.56 , 70.59 , 71.1 , 7375 , 1664 21/03/24 , 71.13 , 71.08 , 71.47 , 70.63 , 70.7 , 509 , 48 20/03/24 , 70.52 , 70.59 , 71.99 , 70.38 , 71.9 , 6827 , 1620 19/03/24 , 71.99 , 71.97 , 72.00 , 71.66 , 71.9 , 1156 , 231 18/03/24 , 71.91 , 71.65 , 72.01 , 70.79 , 70.7 , 1283 , 72 15/03/24 , 72.03 , 71.88 , 72.04 , 71.27 , 71.3 , 1881 , 341 14/03/24 , 71.30 , 71.49 , 72.14 , 70.84 , 72.1 , 498 , 47 13/03/24 , 71.25 , 71.20 , 71.31 , 71.04 , 71.0 , 2440 , 44 12/03/24 , 71.04 , 70.92 , 71.06 , 70.53 , 70.7 , 708 , 48 11/03/24 , 70.78 , 70.79 , 70.90 , 70.53 , 70.5 , 2064 , 689 08/03/24 , 70.61 , 71.12 , 71.27 , 70.61 , 71.1 , 1605 , 109 07/03/24 , 71.15 , 70.93 , 71.15 , 70.57 , 71.1 , 860 , 49 06/03/24 , 71.11 , 70.78 , 71.11 , 70.01 , 71.0 , 919 , 95 05/03/24 , 70.03 , 70.08 , 70.95 , 69.99 , 70.5 , 726 , 55 04/03/24 , 70.09 , 70.30 , 70.96 , 70.09 , 70.4 , 1540 , 333 01/03/24 , 70.48 , 70.88 , 71.24 , 70.28 , 70.6 , 1205 , 96 29/02/24 , 70.62 , 70.21 , 70.84 , 69.92 , 70.0 , 619 , 71 28/02/24 , 69.99 , 70.13 , 71.26 , 69.91 , 71.2 , 1057 , 62 27/02/24 , 71.27 , 70.85 , 71.27 , 69.81 , 71.2 , 698 , 108 26/02/24 , 71.27 , 70.82 , 71.37 , 70.13 , 70.3 , 5390 , 2365 23/02/24 , 70.38 , 70.17 , 71.07 , 69.70 , 71.0 , 855 , 56 22/02/24 , 69.70 , 69.98 , 70.88 , 69.70 , 69.8 , 1378 , 120 21/02/24 , 69.81 , 70.32 , 71.37 , 69.74 , 69.9 , 1936 , 361 20/02/24 , 71.38 , 70.49 , 71.38 , 69.70 , 69.7 , 1920 , 88 19/02/24 , 69.70 , 69.32 , 69.80 , 69.01 , 69.8 , 1363 , 120 16/02/24 , 69.77 , 69.99 , 70.47 , 68.92 , 70.4 , 1523 , 119 15/02/24 , 70.48 , 70.46 , 70.88 , 70.12 , 70.8 , 1738 , 142 14/02/24 , 70.13 , 70.43 , 70.82 , 70.13 , 70.1 , 3609 , 430 09/02/24 , 70.13 , 70.00 , 70.13 , 68.50 , 70.0 , 2102 , 173 08/02/24 , 70.12 , 70.41 , 71.08 , 69.78 , 71.0 , 1197 , 102 07/02/24 , 70.22 , 70.81 , 71.64 , 69.90 , 71.6 , 677 , 80 06/02/24 , 71.26 , 71.26 , 71.84 , 69.29 , 69.7 , 8613 , 184 05/02/24 , 69.29 , 69.78 , 71.11 , 68.35 , 71.0 , 1590 , 149 02/02/24 , 70.50 , 69.92 , 71.18 , 68.12 , 68.2 , 5133 , 168 01/02/24 , 68.27 , 68.25 , 68.27 , 68.01 , 68.1 , 9237 , 139 31/01/24 , 68.11 , 68.00 , 68.11 , 67.69 , 68.1 , 1345 , 88 30/01/24 , 67.46 , 67.83 , 68.11 , 67.42 , 68.1 , 2259 , 115 29/01/24 , 68.11 , 68.11 , 68.13 , 68.03 , 68.1 , 2577 , 83 26/01/24 , 68.12 , 68.07 , 68.13 , 67.92 , 68.1 , 2005 , 97 25/01/24 , 68.13 , 68.10 , 68.13 , 68.03 , 68.1 , 1874 , 120 24/01/24 , 68.12 , 68.12 , 68.13 , 68.00 , 68.0 , 1449 , 444 23/01/24 , 68.13 , 68.18 , 68.37 , 67.96 , 68.1 , 1405 , 127 22/01/24 , 68.18 , 68.17 , 68.18 , 68.11 , 68.1 , 3835 , 1392 19/01/24 , 68.18 , 68.18 , 68.18 , 68.13 , 68.1 , 3265 , 1505 18/01/24 , 68.18 , 68.19 , 68.50 , 68.11 , 68.1 , 2546 , 1321 17/01/24 , 68.11 , 67.99 , 68.27 , 67.77 , 68.2 , 1825 , 84 16/01/24 , 67.78 , 67.39 , 68.42 , 66.96 , 68.4 , 3559 , 466 15/01/24 , 67.78 , 68.38 , 69.23 , 66.78 , 66.7 , 4783 , 322 12/01/24 , 69.24 , 69.18 , 69.24 , 68.87 , 69.1 , 8059 , 551 11/01/24 , 69.17 , 69.16 , 69.18 , 68.92 , 69.1 , 1570 , 131 10/01/24 , 68.92 , 68.89 , 69.17 , 68.77 , 68.7 , 7023 , 123 09/01/24 , 68.78 , 68.77 , 68.78 , 68.58 , 68.7 , 2082 , 80 08/01/24 , 68.72 , 68.75 , 68.78 , 68.62 , 68.7 , 2551 , 129 05/01/24 , 68.76 , 68.74 , 68.78 , 68.55 , 68.7 , 467 , 49 04/01/24 , 67.89 , 68.27 , 68.78 , 67.87 , 68.7 , 1882 , 129 03/01/24 , 68.39 , 68.46 , 69.18 , 67.71 , 67.7 , 3523 , 65 02/01/24 , 67.71 , 67.99 , 69.18 , 66.97 , 68.3 , 2226 , 80 28/12/23 , 66.96 , 66.84 , 69.79 , 66.23 , 66.2 , 5637 , 131 27/12/23 , 65.13 , 64.96 , 65.13 , 64.79 , 65.1 , 1750 , 76 26/12/23 , 65.10 , 64.49 , 65.13 , 64.37 , 64.3 , 2787 , 331 22/12/23 , 64.38 , 64.17 , 64.39 , 63.33 , 63.6 , 1305 , 366 21/12/23 , 63.30 , 64.07 , 64.71 , 63.04 , 63.0 , 2782 , 553 20/12/23 , 64.02 , 63.25 , 65.30 , 62.61 , 62.9 , 3092 , 405 19/12/23 , 62.55 , 62.80 , 62.91 , 62.41 , 62.9 , 2667 , 97 18/12/23 , 62.39 , 62.43 , 62.91 , 62.30 , 62.9 , 1356 , 391 15/12/23 , 62.70 , 62.55 , 62.98 , 62.24 , 62.9 , 1228 , 59 14/12/23 , 62.55 , 62.49 , 62.91 , 62.07 , 62.3 , 3668 , 120 13/12/23 , 61.87 , 61.61 , 61.87 , 61.02 , 61.7 , 3328 , 111 12/12/23 , 61.39 , 61.52 , 61.74 , 61.38 , 61.3 , 1584 , 46 11/12/23 , 61.15 , 61.36 , 61.39 , 61.10 , 61.3 , 702 , 48 08/12/23 , 61.09 , 60.94 , 61.57 , 59.94 , 60.9 , 42260 , 128 07/12/23 , 60.66 , 60.83 , 61.51 , 60.49 , 61.5 , 17540 , 639 06/12/23 , 61.51 , 61.51 , 61.58 , 61.39 , 61.5 , 283 , 40 05/12/23 , 61.58 , 61.46 , 61.59 , 61.21 , 61.3 , 2467 , 93 04/12/23 , 61.29 , 60.78 , 61.38 , 60.41 , 61.2 , 1754 , 80 01/12/23 , 60.42 , 60.55 , 61.39 , 60.25 , 61.3 , 2930 , 407 30/11/23 , 61.29 , 61.23 , 61.35 , 60.98 , 61.3 , 778 , 59 29/11/23 , 60.50 , 60.70 , 61.67 , 60.40 , 60.4 , 2462 , 140 28/11/23 , 60.40 , 60.14 , 60.64 , 59.64 , 60.6 , 2096 , 317 27/11/23 , 59.94 , 60.46 , 62.04 , 59.30 , 62.0 , 6227 , 342 24/11/23 , 61.24 , 61.53 , 62.31 , 60.75 , 62.0 , 1164 , 96 23/11/23 , 60.75 , 61.29 , 62.27 , 60.75 , 60.7 , 1185 , 63 22/11/23 , 61.46 , 61.89 , 62.44 , 60.36 , 62.4 , 900 , 67 21/11/23 , 61.88 , 61.92 , 62.11 , 61.42 , 62.1 , 1167 , 55 20/11/23 , 61.96 , 61.70 , 62.11 , 60.38 , 60.3 , 1945 , 94 17/11/23 , 60.30 , 60.27 , 61.07 , 60.23 , 60.3 , 4478 , 836 16/11/23 , 60.38 , 61.22 , 62.11 , 60.38 , 61.1 , 2407 , 117 14/11/23 , 61.16 , 61.16 , 61.33 , 61.08 , 61.2 , 2217 , 95 13/11/23 , 61.33 , 60.98 , 61.64 , 60.44 , 61.6 , 1545 , 87 10/11/23 , 60.51 , 60.46 , 60.51 , 59.97 , 60.4 , 991 , 30 09/11/23 , 59.87 , 59.71 , 60.38 , 59.32 , 59.7 , 2646 , 106 08/11/23 , 60.46 , 60.09 , 60.46 , 59.75 , 60.4 , 1497 , 68 07/11/23 , 60.45 , 59.88 , 60.46 , 59.46 , 60.4 , 523 , 99 06/11/23 , 60.26 , 59.59 , 60.45 , 59.44 , 60.1 , 2954 , 106 03/11/23 , 59.45 , 59.82 , 61.16 , 59.32 , 61.1 , 1230 , 78 01/11/23 , 61.16 , 59.76 , 61.16 , 58.75 , 58.7 , 2661 , 584 31/10/23 , 58.18 , 58.48 , 61.01 , 58.18 , 59.6 , 2973 , 88 30/10/23 , 59.67 , 59.32 , 59.74 , 59.03 , 59.4 , 855 , 215 27/10/23 , 58.84 , 59.61 , 60.57 , 58.84 , 59.5 , 1188 , 52 26/10/23 , 59.33 , 59.23 , 59.62 , 58.88 , 59.0 , 1072 , 74 25/10/23 , 59.06 , 59.12 , 60.45 , 59.06 , 60.4 , 2694 , 94 24/10/23 , 60.29 , 60.09 , 61.14 , 59.46 , 60.9 , 1358 , 209 23/10/23 , 60.95 , 60.46 , 61.04 , 59.74 , 61.0 , 1725 , 205 20/10/23 , 60.05 , 62.68 , 63.37 , 59.49 , 60.4 , 107395 , 1929 19/10/23 , 60.50 , 63.00 , 63.47 , 58.01 , 58.7 , 89926 , 288 18/10/23 , 58.21 , 59.01 , 60.40 , 57.89 , 60.4 , 5830 , 123 17/10/23 , 59.64 , 59.34 , 59.84 , 59.03 , 59.0 , 4320 , 165 16/10/23 , 58.57 , 59.00 , 60.86 , 58.40 , 59.7 , 22683 , 1353 13/10/23 , 59.76 , 60.27 , 61.14 , 59.75 , 60.6 , 10096 , 385 11/10/23 , 60.65 , 60.93 , 61.82 , 60.65 , 61.1 , 5366 , 101 10/10/23 , 60.65 , 61.04 , 61.85 , 60.65 , 61.8 , 19808 , 88 09/10/23 , 61.15 , 61.73 , 61.85 , 61.15 , 61.8 , 691 , 36 06/10/23 , 61.04 , 61.51 , 62.98 , 61.02 , 62.9 , 1787 , 243 05/10/23 , 63.01 , 62.91 , 63.11 , 61.53 , 63.1 , 640 , 51 04/10/23 , 63.14 , 62.69 , 63.25 , 60.82 , 60.8 , 2669 , 83 03/10/23 , 60.78 , 61.05 , 62.41 , 60.66 , 62.4 , 815 , 66 02/10/23 , 61.19 , 61.48 , 63.70 , 60.83 , 63.7 , 946 , 81 29/09/23 , 62.89 , 61.61 , 63.21 , 60.65 , 61.6 , 3545 , 491 28/09/23 , 61.58 , 61.16 , 61.72 , 60.75 , 61.7 , 25677 , 45 27/09/23 , 61.18 , 61.33 , 61.80 , 60.71 , 61.7 , 849 , 286 26/09/23 , 61.43 , 61.50 , 62.24 , 61.29 , 62.2 , 3827 , 64 25/09/23 , 61.50 , 61.66 , 62.33 , 61.50 , 61.5 , 1992 , 109 22/09/23 , 62.42 , 62.02 , 63.90 , 61.50 , 62.4 , 13206 , 320 21/09/23 , 62.47 , 62.28 , 63.43 , 61.91 , 62.3 , 3323 , 107 20/09/23 , 62.58 , 62.02 , 62.88 , 61.31 , 62.6 , 1400 , 46 19/09/23 , 62.69 , 62.65 , 63.62 , 62.58 , 63.6 , 278 , 25 18/09/23 , 62.58 , 61.95 , 63.25 , 59.92 , 62.5 , 3676 , 172 15/09/23 , 62.56 , 63.11 , 63.58 , 62.00 , 62.7 , 2075 , 81 14/09/23 , 61.71 , 62.07 , 62.52 , 61.61 , 62.1 , 880 , 48 13/09/23 , 61.59 , 62.36 , 62.89 , 61.53 , 62.8 , 2103 , 98 12/09/23 , 62.41 , 62.95 , 63.51 , 62.33 , 62.6 , 1585 , 119 11/09/23 , 62.97 , 62.89 , 63.03 , 62.54 , 62.6 , 13626 , 357 08/09/23 , 63.00 , 62.88 , 63.24 , 62.58 , 62.5 , 1840 , 81 06/09/23 , 62.97 , 63.08 , 63.32 , 62.55 , 63.2 , 1331 , 84 05/09/23 , 63.91 , 63.65 , 63.91 , 63.05 , 63.0 , 2905 , 660 04/09/23 , 63.16 , 63.13 , 63.76 , 62.97 , 63.7 , 3407 , 242 01/09/23 , 63.76 , 63.57 , 63.78 , 63.42 , 63.4 , 2493 , 68 31/08/23 , 63.42 , 63.03 , 63.42 , 62.54 , 62.9 , 3302 , 219 30/08/23 , 63.24 , 62.88 , 63.41 , 62.54 , 63.2 , 60748 , 293 29/08/23 , 63.44 , 62.99 , 63.44 , 62.97 , 63.3 , 653 , 43 28/08/23 , 62.06 , 63.01 , 63.78 , 61.87 , 63.7 , 2437 , 151 25/08/23 , 63.76 , 63.33 , 63.78 , 63.13 , 63.7 , 859 , 51 24/08/23 , 63.78 , 63.56 , 63.78 , 63.45 , 63.7 , 690 , 39 23/08/23 , 63.78 , 63.51 , 63.78 , 63.10 , 63.6 , 1962 , 122 22/08/23 , 63.63 , 63.65 , 63.78 , 63.13 , 63.7 , 410 , 60 21/08/23 , 63.78 , 63.66 , 63.79 , 63.11 , 63.5 , 2904 , 93 18/08/23 , 63.59 , 63.37 , 63.59 , 62.31 , 62.3 , 949 , 192 17/08/23 , 62.95 , 62.98 , 63.84 , 62.67 , 62.9 , 12729 , 2727 16/08/23 , 63.45 , 63.13 , 63.85 , 61.39 , 63.5 , 3521 , 598 15/08/23 , 63.59 , 62.81 , 64.29 , 61.29 , 64.2 , 1401 , 262 14/08/23 , 63.09 , 63.66 , 64.56 , 63.09 , 63.9 , 1975 , 312 11/08/23 , 63.90 , 63.77 , 63.92 , 62.48 , 62.8 , 11344 , 186 10/08/23 , 62.83 , 62.75 , 62.89 , 62.17 , 62.8 , 366 , 55 09/08/23 , 62.23 , 62.44 , 62.73 , 62.23 , 62.7 , 13461 , 541 08/08/23 , 62.62 , 62.71 , 62.73 , 61.98 , 62.7 , 11135 , 189 07/08/23 , 62.73 , 62.43 , 62.73 , 62.39 , 62.5 , 10306 , 88 04/08/23 , 62.19 , 62.37 , 62.55 , 62.19 , 62.3 , 1444 , 393 03/08/23 , 62.39 , 62.24 , 62.39 , 62.06 , 62.2 , 4191 , 119 02/08/23 , 62.22 , 62.15 , 62.26 , 61.93 , 62.2 , 1185 , 305 01/08/23 , 61.89 , 62.20 , 62.26 , 61.64 , 61.6 , 1518 , 65 31/07/23 , 62.24 , 61.83 , 62.26 , 61.53 , 61.6 , 5179 , 196 28/07/23 , 62.26 , 62.17 , 62.26 , 61.53 , 61.7 , 14013 , 1427 27/07/23 , 61.71 , 62.00 , 62.30 , 61.70 , 62.3 , 552 , 74 26/07/23 , 62.08 , 62.18 , 62.39 , 62.08 , 62.0 , 1141 , 79 25/07/23 , 62.08 , 62.22 , 62.39 , 61.94 , 62.3 , 660 , 156 24/07/23 , 62.38 , 62.34 , 62.39 , 61.66 , 62.3 , 3961 , 350 21/07/23 , 62.28 , 62.03 , 62.39 , 61.16 , 61.1 , 1463 , 228 20/07/23 , 61.86 , 61.53 , 61.93 , 61.15 , 61.2 , 2445 , 241 19/07/23 , 61.21 , 61.98 , 62.39 , 61.21 , 62.0 , 2163 , 166 18/07/23 , 61.86 , 62.00 , 62.39 , 61.44 , 62.1 , 2409 , 189 17/07/23 , 60.97 , 62.30 , 62.90 , 60.97 , 62.4 , 1041 , 115 14/07/23 , 61.65 , 61.30 , 61.65 , 60.88 , 61.1 , 736 , 193 13/07/23 , 60.80 , 60.91 , 61.23 , 60.70 , 61.2 , 2840 , 372 12/07/23 , 61.23 , 61.21 , 61.25 , 60.83 , 61.2 , 1594 , 237 11/07/23 , 61.24 , 60.97 , 61.24 , 60.55 , 60.7 , 1766 , 183 10/07/23 , 61.23 , 61.19 , 61.86 , 60.66 , 61.8 , 1369 , 158 07/07/23 , 60.65 , 60.89 , 61.91 , 60.27 , 60.2 , 1831 , 134 06/07/23 , 60.27 , 60.91 , 61.91 , 60.03 , 61.1 , 3103 , 249 05/07/23 , 60.66 , 61.12 , 62.12 , 60.60 , 62.1 , 1648 , 90 04/07/23 , 62.13 , 61.21 , 62.33 , 60.51 , 60.5 , 1419 , 152 03/07/23 , 61.24 , 61.29 , 63.25 , 59.32 , 59.3 , 1411 , 65 30/06/23 , 60.24 , 60.12 , 60.42 , 59.81 , 60.4 , 514 , 89 29/06/23 , 60.37 , 58.01 , 60.49 , 57.76 , 58.6 , 14989 , 491 28/06/23 , 58.64 , 57.81 , 58.64 , 57.54 , 57.7 , 16339 , 58 27/06/23 , 57.83 , 57.52 , 57.83 , 56.64 , 56.6 , 74598 , 107 26/06/23 , 56.64 , 57.03 , 57.83 , 56.59 , 57.8 , 3411 , 249 23/06/23 , 57.83 , 56.57 , 58.87 , 55.79 , 56.4 , 14681 , 929 22/06/23 , 56.20 , 56.19 , 56.41 , 55.79 , 56.3 , 2730 , 240 21/06/23 , 56.00 , 56.04 , 56.41 , 55.80 , 56.4 , 2362 , 111 20/06/23 , 56.42 , 56.24 , 56.42 , 55.27 , 55.2 , 869 , 157 19/06/23 , 55.79 , 55.60 , 55.79 , 55.10 , 55.7 , 1546 , 92 16/06/23 , 55.12 , 55.48 , 56.15 , 54.99 , 55.7 , 1952 , 224 15/06/23 , 55.69 , 55.63 , 56.17 , 54.76 , 54.9 , 1296 , 125 14/06/23 , 55.54 , 54.58 , 55.54 , 54.15 , 54.1 , 4260 , 176 13/06/23 , 54.84 , 54.25 , 55.00 , 54.15 , 54.2 , 4471 , 331 12/06/23 , 54.23 , 54.79 , 55.23 , 53.99 , 55.2 , 5516 , 181 09/06/23 , 55.23 , 55.37 , 55.68 , 54.22 , 54.8 , 3157 , 304 07/06/23 , 54.98 , 55.43 , 55.73 , 54.98 , 55.7 , 1911 , 238 06/06/23 , 55.22 , 55.48 , 55.73 , 54.96 , 55.7 , 702 , 85 05/06/23 , 54.57 , 54.96 , 55.73 , 53.95 , 53.9 , 3737 , 115 02/06/23 , 53.95 , 54.05 , 55.81 , 53.95 , 54.6 , 2769 , 118 01/06/23 , 53.92 , 55.36 , 55.82 , 53.92 , 55.7 , 2563 , 192 31/05/23 , 55.69 , 55.17 , 55.75 , 53.82 , 54.8 , 1143 , 200 30/05/23 , 54.89 , 54.23 , 55.37 , 53.78 , 53.7 , 1881 , 640 29/05/23 , 53.78 , 54.22 , 55.57 , 53.78 , 54.3 , 1437 , 117 26/05/23 , 54.31 , 55.44 , 56.20 , 53.90 , 55.8 , 1661 , 126 25/05/23 , 55.78 , 54.56 , 56.25 , 53.54 , 53.9 , 10622 , 1514 24/05/23 , 53.55 , 53.84 , 54.56 , 52.70 , 54.5 , 4439 , 168 23/05/23 , 54.56 , 53.93 , 54.56 , 52.75 , 54.1 , 13045 , 1345 22/05/23 , 53.90 , 53.05 , 54.49 , 50.66 , 51.7 , 17521 , 1771 19/05/23 , 53.20 , 52.74 , 53.20 , 51.98 , 52.6 , 2230 , 215 18/05/23 , 52.72 , 51.40 , 52.87 , 50.38 , 52.8 , 3328 , 264 17/05/23 , 52.77 , 50.99 , 52.85 , 49.90 , 50.5 , 5779 , 165 16/05/23 , 50.84 , 50.58 , 53.19 , 49.83 , 50.8 , 1992 , 152 15/05/23 , 50.32 , 50.29 , 51.15 , 49.51 , 49.5 , 1545 , 169 12/05/23 , 50.58 , 50.56 , 50.58 , 50.26 , 50.5 , 494 , 68 11/05/23 , 50.57 , 50.07 , 50.57 , 49.57 , 50.3 , 665 , 73 10/05/23 , 50.36 , 49.51 , 50.57 , 49.25 , 49.8 , 1193 , 60 09/05/23 , 49.95 , 50.34 , 50.53 , 49.46 , 49.9 , 334 , 46 08/05/23 , 49.42 , 49.76 , 51.12 , 49.34 , 50.4 , 1364 , 141 05/05/23 , 50.44 , 49.93 , 50.44 , 49.27 , 49.2 , 906 , 46 04/05/23 , 49.27 , 49.35 , 50.40 , 49.15 , 49.2 , 2138 , 109 03/05/23 , 49.27 , 49.46 , 50.44 , 49.26 , 49.5 , 1192 , 60 02/05/23 , 49.50 , 48.45 , 49.60 , 48.00 , 49.6 , 1745 , 150 28/04/23 , 49.75 , 49.15 , 49.75 , 48.25 , 48.2 , 848 , 61 27/04/23 , 48.60 , 48.85 , 49.27 , 48.25 , 48.2 , 2246 , 33 26/04/23 , 48.24 , 48.33 , 48.86 , 47.95 , 48.8 , 2063 , 81 25/04/23 , 48.87 , 48.88 , 49.27 , 48.87 , 48.8 , 1183 , 22 24/04/23 , 48.15 , 47.99 , 48.15 , 47.76 , 48.0 , 2122 , 614 20/04/23 , 47.73 , 47.80 , 48.14 , 47.58 , 48.1 , 543 , 169 19/04/23 , 48.14 , 47.88 , 48.22 , 47.70 , 48.2 , 603 , 83 18/04/23 , 48.01 , 47.80 , 48.06 , 46.62 , 48.0 , 672 , 56 17/04/23 , 48.05 , 47.79 , 48.29 , 47.49 , 48.2 , 504 , 28 14/04/23 , 47.73 , 47.84 , 48.02 , 47.60 , 48.0 , 1212 , 48 13/04/23 , 48.01 , 48.00 , 48.01 , 47.70 , 48.0 , 501 , 69 12/04/23 , 48.01 , 47.88 , 48.01 , 47.38 , 47.3 , 853 , 145 11/04/23 , 47.39 , 46.87 , 47.39 , 46.46 , 46.8 , 820 , 45 10/04/23 , 47.39 , 47.13 , 48.05 , 45.62 , 46.7 , 5463 , 1139 06/04/23 , 46.72 , 46.62 , 46.72 , 46.37 , 46.6 , 306 , 22 05/04/23 , 46.22 , 46.23 , 46.67 , 46.17 , 46.6 , 716 , 62 04/04/23 , 46.69 , 46.24 , 46.72 , 46.16 , 46.1 , 1627 , 198 03/04/23 , 46.74 , 46.24 , 46.74 , 46.16 , 46.5 , 2462 , 346 31/03/23 , 46.53 , 46.25 , 46.56 , 46.16 , 46.1 , 6503 , 105 30/03/23 , 46.17 , 46.23 , 46.27 , 46.16 , 46.1 , 1754 , 27 29/03/23 , 46.16 , 45.96 , 46.26 , 45.79 , 46.1 , 2145 , 74 28/03/23 , 46.14 , 46.27 , 46.72 , 46.09 , 46.2 , 1475 , 213 27/03/23 , 46.22 , 46.09 , 46.27 , 45.76 , 46.1 , 2278 , 54 24/03/23 , 46.17 , 46.20 , 46.71 , 46.17 , 46.1 , 4644 , 96 23/03/23 , 46.17 , 46.37 , 46.60 , 46.12 , 46.2 , 524 , 46 22/03/23 , 46.53 , 46.43 , 46.53 , 46.09 , 46.3 , 1479 , 41 21/03/23 , 46.39 , 45.78 , 46.53 , 45.62 , 45.6 , 4818 , 203 20/03/23 , 45.62 , 46.01 , 46.72 , 45.61 , 46.7 , 2381 , 543 17/03/23 , 46.17 , 46.81 , 46.83 , 46.13 , 46.8 , 22411 , 53 16/03/23 , 46.70 , 46.70 , 46.91 , 46.65 , 46.6 , 815 , 22 15/03/23 , 46.81 , 46.28 , 46.91 , 45.30 , 46.8 , 1385 , 96 14/03/23 , 46.72 , 46.89 , 47.40 , 46.72 , 47.0 , 5129 , 78 13/03/23 , 46.42 , 46.49 , 46.83 , 46.32 , 46.8 , 1040 , 69 10/03/23 , 46.76 , 46.67 , 47.00 , 46.20 , 46.2 , 189 , 28 09/03/23 , 46.43 , 46.28 , 46.69 , 46.19 , 46.2 , 1457 , 47 08/03/23 , 46.70 , 46.55 , 47.01 , 46.19 , 46.5 , 130606 , 263 07/03/23 , 46.42 , 46.37 , 46.42 , 46.17 , 46.4 , 4301 , 1472 06/03/23 , 46.42 , 46.41 , 46.84 , 46.19 , 46.8 , 711 , 29 03/03/23 , 46.50 , 46.56 , 47.01 , 46.44 , 46.9 , 57737 , 429 02/03/23 , 46.36 , 46.28 , 47.01 , 45.84 , 47.0 , 787 , 57 01/03/23 , 47.01 , 46.23 , 47.02 , 46.19 , 46.8 , 482 , 16 28/02/23 , 46.72 , 46.72 , 47.01 , 46.44 , 46.4 , 527 , 30 27/02/23 , 46.50 , 46.18 , 46.50 , 45.93 , 46.4 , 1046 , 71 24/02/23 , 46.19 , 46.08 , 46.63 , 45.67 , 46.1 , 6921 , 115 23/02/23 , 46.17 , 46.17 , 46.62 , 46.02 , 46.1 , 155 , 16 22/02/23 , 46.17 , 46.10 , 46.17 , 45.89 , 46.1 , 152 , 23 17/02/23 , 46.17 , 45.77 , 46.17 , 45.67 , 45.7 , 1159 , 43 16/02/23 , 45.66 , 45.79 , 46.07 , 45.60 , 45.9 , 1147 , 416 15/02/23 , 45.78 , 45.64 , 46.60 , 44.99 , 46.1 , 1730 , 513 14/02/23 , 46.19 , 45.95 , 46.19 , 45.54 , 45.5 , 590 , 48 13/02/23 , 45.53 , 45.79 , 46.22 , 45.34 , 45.3 , 677 , 92 10/02/23 , 45.34 , 45.50 , 46.22 , 45.31 , 45.9 , 6059 , 133 09/02/23 , 45.95 , 46.01 , 46.82 , 45.79 , 46.0 , 3838 , 557 08/02/23 , 47.42 , 47.39 , 47.43 , 46.35 , 47.2 , 1292 , 71 07/02/23 , 47.24 , 46.84 , 47.39 , 46.17 , 46.1 , 5032 , 2365 06/02/23 , 45.68 , 45.78 , 46.07 , 45.68 , 45.7 , 619 , 24 03/02/23 , 45.70 , 45.70 , 45.91 , 45.62 , 45.6 , 2657 , 1414 02/02/23 , 46.04 , 46.07 , 46.33 , 45.62 , 45.6 , 1137 , 27 01/02/23 , 45.64 , 45.73 , 46.84 , 45.62 , 45.7 , 2913 , 489 31/01/23 , 46.17 , 46.24 , 46.27 , 46.17 , 46.2 , 7147 , 53 30/01/23 , 46.03 , 46.07 , 46.79 , 46.02 , 46.2 , 2390 , 1026 27/01/23 , 46.28 , 46.31 , 47.16 , 46.15 , 46.9 , 1270 , 53 26/01/23 , 47.24 , 46.07 , 47.24 , 45.62 , 45.8 , 1274 , 46 25/01/23 , 46.27 , 45.99 , 47.16 , 45.37 , 46.5 , 3982 , 124 24/01/23 , 46.27 , 46.58 , 47.13 , 46.27 , 46.6 , 3478 , 76 23/01/23 , 46.61 , 46.72 , 47.15 , 46.59 , 47.1 , 717 , 26 20/01/23 , 46.50 , 46.50 , 47.48 , 46.27 , 46.5 , 1783 , 190 19/01/23 , 46.74 , 46.80 , 47.42 , 46.27 , 46.8 , 447 , 66 18/01/23 , 46.06 , 46.80 , 47.24 , 45.95 , 46.2 , 2922 , 94 17/01/23 , 46.27 , 46.36 , 47.19 , 45.76 , 46.4 , 4685 , 272 16/01/23 , 46.53 , 46.16 , 46.63 , 45.62 , 46.5 , 2969 , 571 13/01/23 , 46.53 , 46.44 , 47.88 , 45.00 , 46.4 , 5700 , 288 12/01/23 , 47.01 , 46.44 , 47.11 , 45.81 , 46.4 , 4194 , 1232 11/01/23 , 46.42 , 46.08 , 46.91 , 45.29 , 46.7 , 1273 , 67 10/01/23 , 46.78 , 46.60 , 46.78 , 46.24 , 46.7 , 157 , 18 09/01/23 , 45.97 , 46.24 , 47.14 , 45.79 , 47.1 , 3308 , 127 06/01/23 , 47.49 , 48.28 , 48.33 , 47.49 , 48.3 , 563 , 6 05/01/23 , 48.33 , 48.40 , 48.47 , 47.94 , 47.9 , 209 , 7 04/01/23 , 47.61 , 47.60 , 47.94 , 47.51 , 47.9 , 163 , 7 03/01/23 , 47.46 , 47.52 , 47.61 , 47.36 , 47.6 , 247 , 12 02/01/23 , 47.60 , 47.53 , 47.61 , 46.50 , 47.6 , 26 , 6 29/12/22 , 47.61 , 47.48 , 47.61 , 47.01 , 47.6 , 311 , 13 28/12/22 , 47.01 , 47.01 , 47.01 , 47.01 , 47.0 , 80 , 3 27/12/22 , 46.82 , 46.82 , 46.82 , 46.26 , 46.8 , 206 , 10 26/12/22 , 46.82 , 46.78 , 46.82 , 46.47 , 46.6 , 391 , 21 23/12/22 , 46.61 , 45.65 , 46.92 , 45.10 , 45.1 , 969 , 38 22/12/22 , 45.19 , 45.76 , 47.01 , 44.70 , 46.5 , 3756 , 122 21/12/22 , 46.51 , 46.61 , 46.97 , 46.36 , 46.9 , 705 , 294 20/12/22 , 45.75 , 45.49 , 46.91 , 44.70 , 46.9 , 2332 , 209 19/12/22 , 46.32 , 45.94 , 46.55 , 45.11 , 46.0 , 533 , 95 16/12/22 , 46.07 , 46.33 , 46.36 , 46.07 , 46.3 , 759 , 14 15/12/22 , 46.33 , 46.17 , 46.33 , 45.93 , 45.9 , 2847 , 38 14/12/22 , 45.94 , 45.61 , 46.29 , 44.45 , 46.2 , 2084 , 54 13/12/22 , 46.33 , 46.67 , 47.40 , 46.32 , 46.5 , 1286 , 440 12/12/22 , 46.49 , 47.19 , 47.60 , 46.48 , 47.6 , 4250 , 929 09/12/22 , 47.60 , 47.60 , 47.60 , 47.60 , 47.6 , 785 , 248 08/12/22 , 47.58 , 48.07 , 48.34 , 47.57 , 48.3 , 1555 , 35 07/12/22 , 48.04 , 48.01 , 48.04 , 47.87 , 47.8 , 1887 , 33 06/12/22 , 47.44 , 47.51 , 48.02 , 47.42 , 48.0 , 797 , 29 05/12/22 , 47.78 , 47.77 , 48.03 , 47.70 , 47.7 , 1234 , 54 02/12/22 , 48.58 , 47.46 , 48.63 , 47.42 , 47.4 , 2492 , 41 01/12/22 , 47.47 , 47.62 , 48.62 , 47.47 , 47.5 , 305 , 20 30/11/22 , 47.50 , 47.79 , 48.18 , 47.48 , 47.7 , 1758 , 28 29/11/22 , 47.42 , 47.42 , 47.93 , 47.42 , 47.4 , 982 , 34 28/11/22 , 47.48 , 47.47 , 48.09 , 47.42 , 47.4 , 2678 , 39 25/11/22 , 47.70 , 47.69 , 49.01 , 47.42 , 49.0 , 415 , 27 24/11/22 , 49.23 , 47.90 , 49.23 , 47.74 , 47.7 , 58 , 6 23/11/22 , 47.74 , 47.54 , 48.32 , 47.30 , 48.3 , 1571 , 97 22/11/22 , 48.32 , 47.60 , 49.58 , 47.30 , 49.5 , 1239 , 281 21/11/22 , 48.29 , 47.55 , 48.94 , 47.16 , 47.9 , 4141 , 423 18/11/22 , 47.92 , 47.96 , 49.15 , 47.88 , 48.2 , 7235 , 803 17/11/22 , 48.26 , 47.93 , 48.37 , 47.81 , 48.3 , 9568 , 562 16/11/22 , 48.64 , 48.69 , 49.57 , 48.35 , 48.9 , 6485 , 941 14/11/22 , 49.42 , 48.80 , 49.49 , 48.77 , 49.4 , 909 , 215 11/11/22 , 48.78 , 48.89 , 49.62 , 48.77 , 48.9 , 3395 , 431 10/11/22 , 48.46 , 48.95 , 49.70 , 48.46 , 49.7 , 5727 , 140 09/11/22 , 49.79 , 49.23 , 50.14 , 49.08 , 50.1 , 499 , 25 08/11/22 , 49.98 , 49.69 , 50.22 , 49.66 , 49.6 , 1163 , 17 07/11/22 , 49.68 , 49.34 , 50.29 , 49.19 , 49.7 , 273 , 18 04/11/22 , 49.70 , 49.54 , 49.71 , 49.53 , 49.5 , 669 , 11 03/11/22 , 49.58 , 49.28 , 49.77 , 49.08 , 49.5 , 1302 , 42 01/11/22 , 49.46 , 50.11 , 50.31 , 49.38 , 49.7 , 1020 , 25 31/10/22 , 49.76 , 49.65 , 50.12 , 48.92 , 49.7 , 1648 , 52 28/10/22 , 49.71 , 49.71 , 49.73 , 49.70 , 49.7 , 1662 , 703 27/10/22 , 49.76 , 49.81 , 50.62 , 49.71 , 49.7 , 1422 , 35 26/10/22 , 50.01 , 49.98 , 50.09 , 49.80 , 50.0 , 1461 , 29 25/10/22 , 49.94 , 49.86 , 50.15 , 49.37 , 50.1 , 1289 , 34 24/10/22 , 50.14 , 50.11 , 50.26 , 50.07 , 50.2 , 1167 , 21 21/10/22 , 50.29 , 50.36 , 50.72 , 49.71 , 50.7 , 123 , 11 20/10/22 , 49.14 , 49.36 , 50.31 , 48.50 , 49.0 , 5227 , 152 19/10/22 , 49.82 , 49.94 , 50.38 , 49.73 , 49.8 , 1310 , 42 18/10/22 , 49.72 , 50.18 , 50.93 , 49.54 , 50.3 , 1625 , 158 17/10/22 , 50.31 , 50.01 , 50.36 , 49.10 , 50.0 , 2237 , 92 14/10/22 , 50.08 , 49.92 , 50.48 , 49.82 , 50.4 , 611 , 53 13/10/22 , 49.86 , 50.14 , 50.67 , 49.86 , 50.6 , 2292 , 124 11/10/22 , 50.67 , 50.67 , 50.89 , 49.95 , 50.8 , 287 , 19 10/10/22 , 49.87 , 49.98 , 50.22 , 49.79 , 49.7 , 2586 , 138 07/10/22 , 49.79 , 49.86 , 50.18 , 49.17 , 50.0 , 4150 , 100 06/10/22 , 49.98 , 49.50 , 50.04 , 48.15 , 49.5 , 6639 , 157 05/10/22 , 49.54 , 49.58 , 49.84 , 48.28 , 49.7 , 2660 , 83 04/10/22 , 49.78 , 49.16 , 49.78 , 47.92 , 47.9 , 3295 , 108 03/10/22 , 47.92 , 47.75 , 47.92 , 47.74 , 47.7 , 576 , 16 30/09/22 , 47.31 , 47.39 , 47.90 , 46.85 , 47.5 , 3556 , 123 29/09/22 , 47.58 , 47.29 , 47.58 , 47.07 , 47.3 , 2444 , 22 28/09/22 , 47.60 , 47.46 , 47.90 , 47.07 , 47.8 , 4082 , 95 27/09/22 , 47.22 , 47.21 , 48.25 , 46.91 , 46.9 , 1861 , 77 26/09/22 , 47.09 , 47.27 , 48.39 , 47.07 , 48.1 , 2180 , 114 23/09/22 , 48.18 , 47.77 , 48.93 , 47.02 , 48.9 , 8217 , 170 22/09/22 , 48.61 , 48.01 , 48.89 , 47.78 , 47.9 , 11215 , 277 21/09/22 , 48.41 , 48.05 , 48.77 , 47.91 , 48.7 , 201 , 15 20/09/22 , 47.95 , 47.95 , 47.95 , 47.94 , 47.9 , 5996 , 83 19/09/22 , 48.40 , 48.46 , 49.48 , 47.96 , 47.9 , 1539 , 68 16/09/22 , 48.56 , 49.02 , 49.79 , 47.56 , 47.5 , 3838 , 1797 15/09/22 , 47.19 , 47.28 , 47.92 , 46.82 , 47.4 , 2040 , 82 14/09/22 , 47.42 , 47.42 , 47.54 , 47.41 , 47.5 , 2558 , 224 13/09/22 , 47.53 , 47.39 , 47.87 , 47.00 , 47.8 , 3276 , 167 12/09/22 , 48.45 , 48.12 , 48.61 , 47.17 , 47.2 , 764 , 62 09/09/22 , 48.04 , 47.88 , 48.04 , 47.70 , 47.7 , 381 , 21 08/09/22 , 47.77 , 47.32 , 48.31 , 47.00 , 47.1 , 2347 , 368 06/09/22 , 47.16 , 47.15 , 47.39 , 47.08 , 47.3 , 508 , 16 05/09/22 , 47.00 , 47.18 , 48.04 , 46.77 , 48.0 , 4954 , 129 02/09/22 , 47.53 , 47.75 , 48.53 , 46.77 , 47.8 , 3311 , 90 01/09/22 , 47.08 , 47.08 , 47.08 , 47.08 , 47.0 , 956 , 137 31/08/22 , 47.08 , 47.37 , 47.81 , 47.08 , 47.7 , 225 , 61 30/08/22 , 46.95 , 46.82 , 47.78 , 46.77 , 46.7 , 2945 , 314 29/08/22 , 46.77 , 46.78 , 47.10 , 46.77 , 46.9 , 823 , 430 26/08/22 , 47.86 , 47.11 , 47.86 , 46.28 , 47.1 , 1036 , 78 25/08/22 , 47.08 , 46.76 , 47.08 , 46.37 , 46.7 , 282 , 15 24/08/22 , 47.08 , 46.75 , 47.12 , 45.79 , 45.9 , 16398 , 82 23/08/22 , 46.74 , 46.26 , 46.74 , 46.17 , 46.3 , 1690 , 24 22/08/22 , 46.78 , 46.17 , 47.16 , 45.66 , 47.1 , 2124 , 82 19/08/22 , 47.24 , 46.00 , 47.24 , 45.35 , 46.0 , 2453 , 173 18/08/22 , 45.98 , 45.96 , 45.98 , 45.96 , 45.9 , 4515 , 565 17/08/22 , 45.98 , 45.76 , 46.61 , 45.52 , 45.5 , 2804 , 156 16/08/22 , 45.93 , 45.76 , 46.74 , 44.62 , 45.5 , 10946 , 1178 15/08/22 , 45.01 , 45.01 , 46.02 , 44.34 , 45.0 , 460 , 42 12/08/22 , 45.44 , 45.07 , 46.18 , 44.34 , 44.3 , 2734 , 81 11/08/22 , 44.31 , 44.32 , 44.71 , 44.20 , 44.2 , 3433 , 114 10/08/22 , 44.03 , 44.20 , 44.32 , 43.59 , 44.0 , 892 , 21 09/08/22 , 44.02 , 43.82 , 44.03 , 43.30 , 43.5 , 4774 , 55 08/08/22 , 43.73 , 43.72 , 44.34 , 43.16 , 43.9 , 2389 , 33 05/08/22 , 43.49 , 43.83 , 43.98 , 43.49 , 43.4 , 645 , 21 04/08/22 , 43.45 , 43.28 , 43.52 , 42.80 , 43.4 , 2780 , 67 03/08/22 , 43.15 , 42.80 , 43.15 , 42.72 , 42.7 , 7772 , 99 02/08/22 , 42.98 , 43.02 , 43.26 , 42.78 , 43.1 , 994 , 50 01/08/22 , 43.17 , 43.38 , 43.98 , 42.57 , 43.3 , 6417 , 713 29/07/22 , 43.27 , 42.86 , 43.27 , 42.65 , 42.6 , 10255 , 148 28/07/22 , 42.69 , 42.66 , 42.94 , 42.51 , 42.7 , 3715 , 960 27/07/22 , 42.78 , 42.74 , 43.13 , 42.66 , 42.6 , 1100 , 34 26/07/22 , 43.09 , 43.09 , 43.28 , 42.78 , 42.7 , 1642 , 40 25/07/22 , 42.81 , 42.56 , 42.88 , 42.51 , 42.8 , 1936 , 70 22/07/22 , 42.66 , 42.69 , 43.16 , 42.66 , 43.1 , 1829 , 44 21/07/22 , 42.66 , 42.69 , 43.08 , 42.51 , 42.7 , 2583 , 223 20/07/22 , 42.49 , 42.60 , 43.13 , 42.17 , 43.1 , 2518 , 201 19/07/22 , 43.15 , 43.03 , 43.25 , 43.04 , 43.2 , 1227 , 43 18/07/22 , 42.72 , 42.80 , 43.14 , 42.66 , 42.6 , 2114 , 104 15/07/22 , 43.53 , 43.61 , 43.64 , 43.53 , 43.6 , 19 , 4 14/07/22 , 42.98 , 43.06 , 43.59 , 42.38 , 42.6 , 1307 , 135 13/07/22 , 42.73 , 42.66 , 43.70 , 42.52 , 42.8 , 8421 , 582 12/07/22 , 43.87 , 43.44 , 43.89 , 43.05 , 43.6 , 1946 , 137 11/07/22 , 43.64 , 43.16 , 43.64 , 42.98 , 43.0 , 1700 , 252 08/07/22 , 43.02 , 43.00 , 43.98 , 42.54 , 43.9 , 3476 , 420 07/07/22 , 43.99 , 43.53 , 44.02 , 42.73 , 43.1 , 1288 , 253 06/07/22 , 43.09 , 43.19 , 43.32 , 42.51 , 42.5 , 1113 , 286 05/07/22 , 42.62 , 42.95 , 43.52 , 42.62 , 43.0 , 3874 , 71 04/07/22 , 43.09 , 43.00 , 43.13 , 42.85 , 43.1 , 1032 , 29 01/07/22 , 43.09 , 42.86 , 43.61 , 42.85 , 43.5 , 12285 , 432 30/06/22 , 43.52 , 43.01 , 43.56 , 42.90 , 43.5 , 1242 , 32 29/06/22 , 43.06 , 43.03 , 43.09 , 42.87 , 42.8 , 1954 , 365 28/06/22 , 43.62 , 43.16 , 43.64 , 42.87 , 43.3 , 3148 , 262 27/06/22 , 43.40 , 43.31 , 43.40 , 43.22 , 43.2 , 3006 , 37 24/06/22 , 43.31 , 43.31 , 43.32 , 43.20 , 43.2 , 195 , 15 23/06/22 , 43.20 , 43.19 , 43.33 , 43.09 , 43.0 , 1624 , 26 22/06/22 , 43.35 , 43.22 , 43.35 , 43.09 , 43.1 , 2736 , 30 21/06/22 , 43.35 , 43.27 , 43.43 , 43.05 , 43.3 , 4225 , 55 20/06/22 , 43.33 , 43.27 , 43.64 , 42.82 , 43.6 , 2744 , 47 17/06/22 , 43.13 , 43.23 , 44.20 , 43.10 , 44.2 , 395 , 22 15/06/22 , 44.03 , 43.38 , 44.39 , 42.74 , 43.0 , 3610 , 126 14/06/22 , 43.47 , 43.43 , 43.47 , 42.93 , 42.9 , 796 , 46 13/06/22 , 43.63 , 43.19 , 44.34 , 42.29 , 43.5 , 9545 , 418 10/06/22 , 43.15 , 43.16 , 43.64 , 42.78 , 43.4 , 7730 , 653 09/06/22 , 43.45 , 43.48 , 43.94 , 43.45 , 43.4 , 3827 , 429 08/06/22 , 43.45 , 43.67 , 44.00 , 43.45 , 43.7 , 621 , 38 07/06/22 , 44.00 , 43.51 , 44.00 , 43.22 , 43.4 , 3701 , 267 06/06/22 , 43.45 , 43.35 , 43.68 , 42.86 , 43.6 , 3194 , 224 03/06/22 , 43.68 , 43.32 , 44.07 , 42.78 , 44.0 , 2682 , 228 02/06/22 , 43.47 , 43.54 , 44.16 , 43.43 , 44.1 , 2258 , 71 01/06/22 , 44.42 , 44.45 , 44.55 , 44.12 , 44.5 , 335 , 35 31/05/22 , 44.45 , 43.68 , 44.47 , 42.95 , 44.4 , 1633 , 489 30/05/22 , 44.14 , 44.31 , 44.60 , 44.14 , 44.6 , 706 , 27 27/05/22 , 44.60 , 44.46 , 44.60 , 44.06 , 44.0 , 729 , 237 26/05/22 , 44.60 , 44.28 , 45.12 , 43.45 , 43.9 , 2160 , 324 25/05/22 , 43.99 , 43.29 , 43.99 , 43.23 , 43.2 , 1204 , 9 24/05/22 , 43.25 , 43.19 , 43.29 , 42.87 , 43.2 , 1432 , 52 23/05/22 , 42.88 , 43.09 , 43.53 , 42.29 , 42.8 , 8394 , 126 20/05/22 , 42.84 , 42.97 , 44.60 , 42.84 , 42.8 , 5377 , 71 19/05/22 , 42.91 , 43.06 , 44.48 , 42.91 , 44.4 , 2569 , 67 18/05/22 , 44.52 , 43.74 , 44.52 , 42.64 , 43.5 , 972 , 39 17/05/22 , 43.21 , 42.88 , 43.42 , 42.58 , 42.8 , 737 , 231 16/05/22 , 42.71 , 42.72 , 43.55 , 42.55 , 43.3 , 1953 , 331 13/05/22 , 43.37 , 43.02 , 43.37 , 42.43 , 42.4 , 5484 , 50 12/05/22 , 42.37 , 42.29 , 43.13 , 41.99 , 42.8 , 1991 , 72 11/05/22 , 42.49 , 42.80 , 43.24 , 42.44 , 42.9 , 524 , 25 10/05/22 , 42.37 , 42.50 , 43.28 , 41.99 , 43.0 , 7558 , 366 09/05/22 , 43.05 , 43.05 , 43.13 , 43.05 , 43.0 , 3495 , 36 06/05/22 , 43.05 , 43.06 , 43.61 , 42.78 , 43.0 , 2798 , 152 05/05/22 , 43.05 , 43.11 , 44.07 , 43.05 , 43.0 , 1925 , 30 04/05/22 , 43.06 , 43.33 , 44.38 , 43.05 , 44.0 , 220 , 65 03/05/22 , 44.08 , 44.00 , 44.66 , 43.05 , 43.4 , 1181 , 337 02/05/22 , 43.51 , 43.90 , 44.13 , 42.99 , 44.0 , 642 , 18 29/04/22 , 44.08 , 43.73 , 44.10 , 42.94 , 43.5 , 3199 , 35 28/04/22 , 43.32 , 43.51 , 44.65 , 43.23 , 44.6 , 2445 , 232 27/04/22 , 43.74 , 43.83 , 44.77 , 43.73 , 43.7 , 980 , 24 26/04/22 , 43.74 , 43.91 , 44.79 , 43.74 , 44.6 , 1959 , 24 25/04/22 , 45.11 , 43.61 , 45.11 , 42.96 , 43.0 , 2311 , 221 22/04/22 , 43.52 , 43.23 , 43.52 , 42.96 , 43.0 , 618 , 32 20/04/22 , 42.49 , 42.50 , 43.64 , 42.25 , 43.6 , 3003 , 482 19/04/22 , 42.36 , 42.34 , 42.86 , 42.17 , 42.4 , 3157 , 64 18/04/22 , 42.44 , 42.34 , 42.80 , 41.77 , 42.3 , 4847 , 1281 14/04/22 , 42.78 , 42.62 , 42.96 , 42.09 , 42.9 , 2513 , 399 13/04/22 , 42.45 , 42.50 , 42.99 , 42.45 , 42.9 , 1008 , 39 12/04/22 , 43.01 , 42.69 , 43.02 , 42.45 , 42.4 , 676 , 27 11/04/22 , 42.45 , 42.44 , 43.02 , 41.93 , 43.0 , 2082 , 38 08/04/22 , 43.02 , 42.23 , 43.02 , 41.87 , 43.0 , 1494 , 24 07/04/22 , 43.02 , 42.17 , 43.02 , 41.42 , 41.8 , 3995 , 299 06/04/22 , 41.73 , 41.63 , 42.84 , 41.59 , 41.8 , 1899 , 53 05/04/22 , 41.59 , 41.85 , 42.82 , 41.43 , 41.8 , 2741 , 77 04/04/22 , 41.59 , 41.64 , 42.87 , 41.27 , 41.6 , 5659 , 118 01/04/22 , 41.62 , 41.76 , 42.98 , 41.28 , 42.1 , 3145 , 648 31/03/22 , 42.44 , 42.28 , 42.45 , 41.32 , 41.3 , 386 , 24 30/03/22 , 41.73 , 41.32 , 41.73 , 41.27 , 41.2 , 687 , 27 29/03/22 , 41.27 , 41.50 , 42.07 , 41.27 , 41.7 , 2780 , 40 28/03/22 , 41.73 , 41.72 , 41.75 , 41.59 , 41.7 , 2547 , 139 25/03/22 , 41.36 , 41.37 , 41.71 , 41.17 , 41.2 , 2259 , 61 24/03/22 , 41.27 , 40.95 , 41.75 , 40.76 , 41.1 , 5794 , 501 23/03/22 , 41.21 , 41.54 , 41.85 , 41.21 , 41.8 , 4310 , 118 22/03/22 , 41.27 , 41.53 , 41.90 , 41.12 , 41.2 , 2610 , 96 21/03/22 , 40.78 , 41.26 , 42.20 , 40.77 , 41.1 , 1331 , 70 18/03/22 , 41.27 , 41.68 , 42.53 , 41.01 , 41.7 , 2604 , 73 17/03/22 , 41.40 , 40.92 , 41.40 , 40.76 , 40.7 , 2554 , 44 16/03/22 , 40.79 , 40.78 , 41.84 , 40.49 , 41.0 , 1833 , 32 15/03/22 , 41.20 , 41.37 , 41.85 , 40.89 , 40.8 , 1996 , 129 14/03/22 , 40.89 , 40.93 , 41.64 , 40.89 , 40.9 , 3237 , 318 11/03/22 , 41.09 , 41.17 , 42.11 , 40.89 , 42.1 , 6060 , 116 10/03/22 , 41.44 , 41.77 , 42.59 , 41.37 , 41.3 , 2114 , 33 09/03/22 , 41.38 , 41.27 , 43.14 , 41.13 , 41.1 , 1664 , 43 08/03/22 , 41.13 , 41.25 , 41.98 , 41.03 , 41.4 , 4770 , 145 07/03/22 , 41.00 , 41.17 , 42.11 , 40.93 , 41.2 , 2320 , 82 04/03/22 , 41.25 , 41.26 , 42.08 , 40.98 , 41.9 , 2194 , 310 03/03/22 , 42.09 , 41.90 , 43.13 , 41.44 , 43.1 , 886 , 31 02/03/22 , 41.73 , 41.46 , 42.55 , 40.70 , 41.6 , 4605 , 154 25/02/22 , 43.03 , 42.17 , 44.39 , 40.98 , 41.7 , 4866 , 224 24/02/22 , 41.37 , 41.66 , 44.57 , 40.70 , 40.8 , 4106 , 113 23/02/22 , 42.55 , 41.39 , 42.66 , 40.84 , 42.6 , 6691 , 239 22/02/22 , 42.66 , 41.28 , 44.13 , 40.83 , 40.9 , 5769 , 400 21/02/22 , 40.71 , 41.17 , 41.61 , 40.71 , 41.6 , 3085 , 76 18/02/22 , 40.92 , 40.95 , 41.76 , 40.89 , 41.7 , 1468 , 55 17/02/22 , 40.77 , 40.91 , 41.30 , 40.68 , 41.0 , 4910 , 854 16/02/22 , 41.01 , 41.44 , 41.90 , 41.01 , 41.9 , 1727 , 54 15/02/22 , 41.99 , 41.79 , 42.00 , 40.94 , 41.1 , 1191 , 39 14/02/22 , 40.75 , 40.93 , 42.43 , 40.39 , 42.4 , 3068 , 202 11/02/22 , 41.01 , 40.96 , 41.15 , 40.82 , 41.0 , 5315 , 243 10/02/22 , 40.89 , 41.05 , 41.70 , 40.75 , 40.7 , 3439 , 478 09/02/22 , 40.75 , 40.96 , 41.70 , 40.75 , 40.7 , 4524 , 1456 08/02/22 , 40.74 , 41.00 , 42.11 , 40.74 , 41.2 , 4171 , 370 07/02/22 , 41.27 , 41.03 , 42.12 , 40.86 , 42.1 , 2170 , 82 04/02/22 , 42.94 , 42.50 , 43.81 , 40.92 , 40.9 , 2581 , 359 03/02/22 , 40.93 , 41.04 , 42.11 , 40.89 , 42.1 , 3361 , 131 02/02/22 , 42.76 , 41.05 , 42.77 , 40.74 , 40.7 , 3786 , 262 01/02/22 , 40.74 , 40.97 , 42.07 , 40.74 , 42.0 , 3557 , 707 31/01/22 , 42.78 , 41.06 , 42.78 , 40.42 , 41.8 , 4643 , 39 28/01/22 , 41.83 , 42.17 , 43.82 , 41.58 , 42.2 , 6759 , 234 27/01/22 , 43.82 , 43.45 , 44.38 , 42.27 , 42.8 , 5017 , 467 26/01/22 , 42.82 , 42.92 , 43.53 , 42.29 , 42.6 , 2500 , 35 25/01/22 , 43.73 , 43.53 , 43.80 , 42.75 , 42.7 , 2129 , 72 24/01/22 , 43.83 , 42.88 , 44.78 , 41.68 , 41.9 , 5906 , 237 21/01/22 , 42.93 , 42.80 , 43.65 , 41.70 , 41.8 , 4214 , 868 20/01/22 , 43.67 , 42.44 , 43.67 , 42.17 , 42.5 , 3817 , 1144 19/01/22 , 43.68 , 42.60 , 43.70 , 42.12 , 42.8 , 5889 , 255 18/01/22 , 41.52 , 42.38 , 42.96 , 41.52 , 42.1 , 2091 , 104 17/01/22 , 41.45 , 41.98 , 42.96 , 41.45 , 41.5 , 1583 , 35 14/01/22 , 43.24 , 42.54 , 44.25 , 41.09 , 41.2 , 3255 , 903 13/01/22 , 41.77 , 41.84 , 41.95 , 40.70 , 41.7 , 619 , 13 12/01/22 , 41.86 , 41.13 , 41.94 , 40.33 , 40.3 , 3114 , 117 11/01/22 , 40.39 , 40.77 , 40.84 , 40.33 , 40.3 , 3339 , 126 10/01/22 , 40.84 , 40.81 , 41.21 , 40.33 , 41.1 , 4123 , 323 07/01/22 , 40.57 , 40.89 , 40.93 , 40.51 , 40.9 , 1250 , 27 06/01/22 , 40.93 , 40.49 , 40.93 , 40.44 , 40.4 , 174 , 14 05/01/22 , 40.39 , 40.44 , 42.13 , 40.39 , 42.1 , 2388 , 278 04/01/22 , 43.46 , 42.81 , 43.99 , 41.12 , 42.3 , 2858 , 385 03/01/22 , 40.26 , 39.88 , 42.46 , 39.55 , 41.7 , 1485 , 318 30/12/21 , 41.15 , 40.89 , 41.16 , 39.59 , 40.9 , 5378 , 47 29/12/21 , 40.93 , 40.42 , 40.93 , 39.49 , 40.3 , 1520 , 39 28/12/21 , 40.33 , 39.55 , 40.33 , 39.16 , 39.1 , 2490 , 109 27/12/21 , 39.16 , 39.16 , 39.56 , 39.13 , 39.1 , 2672 , 165 23/12/21 , 39.59 , 39.63 , 40.39 , 39.33 , 40.3 , 1516 , 32 22/12/21 , 40.56 , 40.16 , 40.56 , 39.54 , 39.5 , 2686 , 45 21/12/21 , 39.07 , 39.11 , 39.89 , 39.07 , 39.2 , 5877 , 595 20/12/21 , 39.07 , 39.24 , 39.55 , 39.07 , 39.5 , 3022 , 38 17/12/21 , 39.55 , 40.25 , 40.46 , 39.24 , 40.4 , 525 , 14 16/12/21 , 40.45 , 39.81 , 40.45 , 39.07 , 39.9 , 5336 , 213 15/12/21 , 39.99 , 39.44 , 40.13 , 38.21 , 40.0 , 3669 , 318 14/12/21 , 40.07 , 39.93 , 40.69 , 38.97 , 40.6 , 4199 , 173 13/12/21 , 39.79 , 38.50 , 40.19 , 37.64 , 38.4 , 8268 , 768 10/12/21 , 38.70 , 38.31 , 38.70 , 38.25 , 38.4 , 768 , 17 09/12/21 , 38.62 , 38.27 , 38.62 , 38.23 , 38.5 , 1333 , 439 08/12/21 , 38.63 , 38.45 , 39.25 , 38.14 , 38.1 , 3554 , 364 07/12/21 , 38.70 , 38.88 , 40.39 , 38.15 , 39.7 , 2233 , 507 06/12/21 , 39.18 , 38.55 , 39.19 , 37.64 , 37.8 , 2040 , 124 03/12/21 , 38.58 , 38.41 , 40.67 , 37.64 , 40.6 , 6953 , 1170 02/12/21 , 38.73 , 39.10 , 40.83 , 38.73 , 40.8 , 1484 , 158 01/12/21 , 40.84 , 39.59 , 40.84 , 38.50 , 38.8 , 726 , 26 30/11/21 , 39.67 , 38.80 , 39.67 , 37.67 , 38.8 , 2882 , 203 29/11/21 , 39.79 , 39.74 , 39.79 , 38.74 , 39.7 , 666 , 22 26/11/21 , 38.27 , 38.68 , 40.02 , 38.14 , 38.6 , 14627 , 1412 25/11/21 , 37.64 , 38.34 , 38.70 , 37.64 , 38.1 , 2484 , 110 24/11/21 , 38.15 , 38.25 , 38.68 , 37.69 , 38.6 , 3351 , 125 23/11/21 , 38.39 , 38.11 , 38.65 , 37.64 , 38.2 , 3991 , 275 22/11/21 , 38.27 , 38.43 , 38.70 , 38.27 , 38.2 , 6809 , 255 19/11/21 , 38.27 , 38.27 , 38.70 , 38.27 , 38.2 , 1944 , 53 18/11/21 , 38.27 , 38.45 , 38.69 , 38.27 , 38.2 , 4727 , 122 17/11/21 , 38.56 , 38.27 , 38.70 , 38.27 , 38.7 , 1644 , 583 16/11/21 , 38.47 , 38.36 , 40.33 , 37.61 , 40.3 , 5614 , 845 12/11/21 , 39.22 , 39.23 , 39.61 , 39.22 , 39.2 , 6383 , 514 11/11/21 , 39.27 , 39.42 , 39.54 , 39.22 , 39.5 , 8940 , 650 10/11/21 , 39.48 , 39.49 , 40.00 , 39.48 , 39.5 , 5885 , 147 09/11/21 , 39.48 , 39.50 , 39.64 , 39.48 , 39.6 , 7389 , 142 08/11/21 , 39.48 , 39.50 , 39.69 , 39.48 , 39.6 , 1333 , 46 05/11/21 , 39.74 , 39.74 , 39.91 , 39.52 , 39.8 , 242 , 9 04/11/21 , 39.48 , 39.55 , 40.00 , 39.48 , 39.5 , 712 , 31 03/11/21 , 39.74 , 39.78 , 40.47 , 39.47 , 40.4 , 8802 , 582 01/11/21 , 40.47 , 40.01 , 40.47 , 39.44 , 39.4 , 1149 , 78 29/10/21 , 39.44 , 39.44 , 39.84 , 39.44 , 39.4 , 19837 , 85 28/10/21 , 39.46 , 39.57 , 40.10 , 39.44 , 40.0 , 7249 , 597 27/10/21 , 40.52 , 39.88 , 40.52 , 39.44 , 39.4 , 7737 , 825 26/10/21 , 39.44 , 39.52 , 40.41 , 39.44 , 39.4 , 3567 , 282 25/10/21 , 40.52 , 40.16 , 40.52 , 39.45 , 40.0 , 2918 , 88 22/10/21 , 39.44 , 39.55 , 40.27 , 39.32 , 40.2 , 11122 , 773 21/10/21 , 39.78 , 40.10 , 40.52 , 39.59 , 40.2 , 4865 , 993 20/10/21 , 40.27 , 40.32 , 40.52 , 40.00 , 40.0 , 1341 , 334 19/10/21 , 39.59 , 39.54 , 39.99 , 39.46 , 39.7 , 4086 , 851 18/10/21 , 39.46 , 39.47 , 39.98 , 39.46 , 39.5 , 4878 , 176 15/10/21 , 39.52 , 39.88 , 40.00 , 39.52 , 39.5 , 978 , 44 14/10/21 , 39.24 , 39.76 , 40.22 , 39.15 , 40.0 , 26253 , 2726 13/10/21 , 40.22 , 40.19 , 40.31 , 39.86 , 40.3 , 5831 , 90 11/10/21 , 39.76 , 40.39 , 41.21 , 39.76 , 40.1 , 2634 , 383 08/10/21 , 40.13 , 40.17 , 40.47 , 40.13 , 40.4 , 14581 , 3790 07/10/21 , 40.14 , 40.22 , 41.27 , 40.13 , 40.1 , 4729 , 367 06/10/21 , 40.13 , 40.19 , 40.41 , 40.13 , 40.4 , 3507 , 75 05/10/21 , 40.47 , 40.43 , 40.59 , 40.13 , 40.5 , 4712 , 22 04/10/21 , 40.13 , 40.55 , 40.77 , 40.13 , 40.6 , 2632 , 58 01/10/21 , 40.47 , 40.48 , 41.13 , 40.13 , 41.1 , 2496 , 57 30/09/21 , 41.27 , 40.49 , 41.27 , 40.11 , 40.3 , 5361 , 375 29/09/21 , 40.22 , 40.32 , 41.02 , 40.22 , 40.3 , 3229 , 76 28/09/21 , 40.22 , 40.32 , 41.27 , 40.19 , 41.0 , 10785 , 413 27/09/21 , 40.50 , 40.86 , 42.37 , 40.36 , 42.3 , 2703 , 259 24/09/21 , 42.38 , 42.31 , 42.76 , 41.29 , 42.6 , 12401 , 661 23/09/21 , 42.56 , 42.40 , 42.63 , 42.30 , 42.3 , 4368 , 90 22/09/21 , 42.30 , 41.49 , 42.32 , 40.92 , 40.9 , 2016 , 171 21/09/21 , 40.77 , 40.59 , 40.91 , 40.07 , 40.3 , 11205 , 520 20/09/21 , 40.27 , 40.44 , 42.37 , 40.27 , 42.3 , 10487 , 465 17/09/21 , 42.40 , 40.93 , 42.40 , 39.96 , 40.8 , 15651 , 286 16/09/21 , 40.79 , 40.80 , 41.25 , 40.77 , 40.7 , 13459 , 345 15/09/21 , 40.39 , 40.49 , 43.06 , 39.79 , 43.0 , 6898 , 317 14/09/21 , 40.78 , 40.84 , 41.35 , 40.77 , 41.3 , 3285 , 64 13/09/21 , 40.84 , 40.98 , 41.77 , 40.77 , 41.7 , 12408 , 208 10/09/21 , 41.06 , 41.34 , 42.29 , 40.78 , 41.5 , 6958 , 413 09/09/21 , 41.53 , 41.56 , 42.86 , 41.53 , 41.5 , 5033 , 1060 08/09/21 , 41.53 , 41.95 , 44.20 , 41.52 , 42.8 , 6598 , 1551 06/09/21 , 44.20 , 43.01 , 44.20 , 41.84 , 42.8 , 1780 , 42 03/09/21 , 42.82 , 41.32 , 42.82 , 41.22 , 41.2 , 8000 , 146 02/09/21 , 41.25 , 41.65 , 42.83 , 41.25 , 42.8 , 4924 , 480 01/09/21 , 42.84 , 42.02 , 42.84 , 41.17 , 42.0 , 3242 , 329 31/08/21 , 42.01 , 41.51 , 42.04 , 41.15 , 41.7 , 3855 , 668 30/08/21 , 42.04 , 41.92 , 43.06 , 41.56 , 42.3 , 6917 , 367 27/08/21 , 42.84 , 41.91 , 43.06 , 41.42 , 41.4 , 10770 , 493 26/08/21 , 43.07 , 42.05 , 43.07 , 41.20 , 41.2 , 8662 , 1033 25/08/21 , 42.01 , 41.49 , 42.01 , 40.99 , 41.7 , 9563 , 339 24/08/21 , 42.02 , 42.25 , 42.56 , 42.01 , 42.0 , 7462 , 805 23/08/21 , 42.56 , 41.76 , 42.56 , 41.30 , 42.5 , 5389 , 275 20/08/21 , 42.37 , 41.78 , 43.07 , 41.42 , 41.4 , 7427 , 86 19/08/21 , 41.42 , 41.33 , 42.02 , 40.44 , 41.5 , 4512 , 115 18/08/21 , 42.03 , 41.86 , 42.55 , 41.45 , 42.3 , 5741 , 90 17/08/21 , 42.85 , 42.64 , 43.12 , 41.80 , 43.0 , 15432 , 327 16/08/21 , 43.11 , 42.86 , 43.12 , 41.62 , 42.5 , 11101 , 427 13/08/21 , 42.56 , 42.71 , 43.11 , 41.04 , 42.5 , 1940 , 48 12/08/21 , 42.29 , 41.85 , 42.80 , 40.92 , 42.7 , 2871 , 96 11/08/21 , 41.17 , 41.43 , 42.80 , 40.73 , 42.2 , 13192 , 611 10/08/21 , 41.09 , 41.43 , 42.04 , 41.09 , 41.9 , 16191 , 432 09/08/21 , 41.70 , 42.06 , 42.80 , 41.19 , 42.6 , 3189 , 252 06/08/21 , 41.64 , 42.24 , 42.75 , 41.18 , 42.7 , 2222 , 392 05/08/21 , 42.30 , 42.38 , 42.68 , 42.30 , 42.6 , 2283 , 69 04/08/21 , 42.68 , 42.75 , 42.82 , 42.61 , 42.8 , 4402 , 156 03/08/21 , 43.69 , 42.82 , 43.87 , 42.30 , 43.8 , 6261 , 642 02/08/21 , 44.39 , 43.68 , 44.39 , 42.38 , 42.8 , 3914 , 175 30/07/21 , 42.88 , 42.93 , 43.95 , 42.31 , 42.8 , 3136 , 82 29/07/21 , 42.88 , 43.23 , 44.39 , 42.30 , 44.3 , 3437 , 300 28/07/21 , 44.39 , 44.51 , 45.46 , 44.37 , 44.6 , 2516 , 34 27/07/21 , 44.68 , 44.68 , 44.96 , 44.25 , 44.6 , 10039 , 242 26/07/21 , 44.68 , 44.56 , 44.68 , 44.39 , 44.6 , 7487 , 499 23/07/21 , 44.87 , 44.13 , 44.87 , 43.38 , 44.3 , 6571 , 480 22/07/21 , 44.67 , 44.38 , 44.68 , 43.88 , 44.5 , 5414 , 573 21/07/21 , 44.59 , 44.39 , 44.88 , 43.90 , 44.3 , 14562 , 601 20/07/21 , 44.39 , 44.05 , 44.68 , 43.66 , 44.6 , 7521 , 751 19/07/21 , 44.68 , 43.88 , 44.86 , 43.45 , 44.8 , 6596 , 178 16/07/21 , 44.68 , 44.39 , 44.94 , 43.99 , 44.9 , 2109 , 80 15/07/21 , 44.68 , 44.10 , 45.18 , 42.82 , 43.8 , 17878 , 1902 14/07/21 , 44.76 , 44.21 , 44.94 , 42.56 , 44.8 , 16578 , 1655 13/07/21 , 44.61 , 43.92 , 44.94 , 43.12 , 44.0 , 15366 , 235 12/07/21 , 43.03 , 42.52 , 44.08 , 41.95 , 42.1 , 52761 , 1519 08/07/21 , 41.95 , 42.21 , 43.54 , 41.44 , 42.8 , 11328 , 1011 07/07/21 , 42.55 , 42.61 , 43.39 , 42.51 , 43.0 , 10706 , 287 06/07/21 , 42.61 , 43.16 , 44.08 , 42.51 , 44.0 , 5682 , 166 05/07/21 , 44.08 , 44.04 , 45.41 , 43.55 , 43.5 , 8613 , 775 02/07/21 , 44.37 , 44.15 , 46.45 , 43.64 , 46.4 , 5880 , 242 01/07/21 , 44.08 , 44.13 , 45.15 , 43.61 , 45.1 , 1653 , 49 30/06/21 , 43.59 , 43.02 , 44.08 , 42.49 , 43.5 , 12049 , 301 29/06/21 , 43.55 , 43.22 , 44.86 , 42.50 , 44.0 , 4810 , 375 28/06/21 , 43.53 , 43.32 , 45.42 , 42.48 , 44.6 , 15363 , 631 25/06/21 , 45.68 , 45.75 , 47.76 , 44.61 , 46.9 , 18305 , 814 24/06/21 , 48.27 , 47.43 , 48.27 , 46.76 , 47.2 , 5684 , 901 23/06/21 , 48.32 , 47.60 , 48.32 , 46.82 , 46.9 , 4873 , 91 22/06/21 , 48.08 , 47.35 , 48.08 , 46.47 , 47.7 , 4329 , 150 21/06/21 , 46.76 , 46.79 , 47.78 , 46.28 , 47.7 , 6594 , 245 18/06/21 , 47.78 , 46.71 , 47.78 , 46.23 , 46.7 , 10382 , 316 17/06/21 , 47.88 , 47.43 , 47.89 , 46.47 , 46.4 , 4464 , 109 16/06/21 , 47.92 , 46.44 , 47.92 , 45.21 , 47.2 , 22581 , 455 15/06/21 , 47.24 , 46.89 , 47.67 , 46.27 , 47.2 , 10663 , 156 14/06/21 , 47.19 , 47.40 , 48.02 , 46.95 , 48.0 , 13823 , 135 11/06/21 , 47.92 , 47.78 , 48.02 , 47.21 , 48.0 , 9556 , 1116 10/06/21 , 49.58 , 49.76 , 50.13 , 49.52 , 50.0 , 1929 , 35 09/06/21 , 50.02 , 49.61 , 50.36 , 49.35 , 49.8 , 3209 , 59 08/06/21 , 49.84 , 49.80 , 50.68 , 49.59 , 49.8 , 4580 , 139 07/06/21 , 49.67 , 49.74 , 50.68 , 49.58 , 49.5 , 5570 , 284 04/06/21 , 49.58 , 49.49 , 51.49 , 49.03 , 50.1 , 1501 , 28 02/06/21 , 51.23 , 50.41 , 51.23 , 49.03 , 51.2 , 3761 , 403 01/06/21 , 51.80 , 48.92 , 51.80 , 47.46 , 50.6 , 33634 , 2533 31/05/21 , 50.61 , 49.42 , 50.68 , 48.48 , 49.9 , 5353 , 227 28/05/21 , 50.39 , 50.33 , 50.68 , 50.11 , 50.3 , 1664 , 55 27/05/21 , 50.13 , 50.44 , 51.75 , 49.58 , 51.2 , 9811 , 371 26/05/21 , 50.17 , 51.28 , 52.32 , 49.61 , 51.7 , 8911 , 412 25/05/21 , 52.59 , 52.14 , 53.10 , 51.54 , 53.1 , 3373 , 54 24/05/21 , 53.13 , 52.12 , 53.65 , 51.76 , 52.3 , 1504 , 22 21/05/21 , 53.03 , 52.26 , 53.41 , 51.51 , 53.4 , 3723 , 608 20/05/21 , 52.86 , 52.70 , 53.41 , 51.77 , 51.7 , 1888 , 298 19/05/21 , 51.34 , 52.48 , 53.95 , 51.34 , 53.9 , 4469 , 77 18/05/21 , 52.41 , 52.41 , 53.38 , 52.05 , 53.3 , 895 , 38 17/05/21 , 53.18 , 52.56 , 53.95 , 51.24 , 53.9 , 4754 , 601 14/05/21 , 52.59 , 52.62 , 54.47 , 52.59 , 54.4 , 370 , 15 13/05/21 , 52.62 , 52.05 , 52.62 , 51.44 , 52.1 , 1764 , 22 12/05/21 , 51.99 , 51.64 , 52.19 , 51.44 , 51.4 , 2749 , 30 11/05/21 , 51.44 , 51.86 , 52.20 , 51.03 , 51.9 , 3871 , 28 10/05/21 , 52.28 , 52.08 , 53.05 , 51.20 , 53.0 , 799 , 114 07/05/21 , 52.50 , 52.28 , 52.53 , 51.17 , 51.4 , 2329 , 99 06/05/21 , 53.05 , 52.75 , 53.06 , 52.53 , 53.0 , 1119 , 23 05/05/21 , 53.08 , 52.14 , 53.10 , 50.92 , 53.1 , 2236 , 567 04/05/21 , 53.10 , 52.88 , 53.55 , 51.46 , 53.0 , 1325 , 81 03/05/21 , 52.79 , 51.98 , 52.80 , 50.93 , 51.9 , 4410 , 817 30/04/21 , 53.09 , 51.96 , 53.55 , 50.94 , 53.5 , 4811 , 1556 29/04/21 , 52.53 , 51.69 , 53.55 , 50.92 , 53.5 , 9388 , 974 28/04/21 , 52.79 , 53.12 , 54.12 , 52.79 , 54.1 , 751 , 59 27/04/21 , 54.13 , 54.02 , 54.14 , 52.53 , 54.1 , 5830 , 1462 26/04/21 , 54.46 , 53.48 , 55.23 , 49.81 , 55.2 , 12924 , 1849Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.