Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 111.54 , 111.28 , 111.98 , 111.11 , 111.11     , 15 , 3
09/05/25 , 108.46 , 108.50 , 109.00 , 108.46 , 109.00     , 27 , 4
08/05/25 , 109.78 , 109.78 , 109.78 , 109.78 , 109.78     , 10 , 1
07/05/25 , 110.71 , 110.36 , 110.71 , 110.33 , 110.33     , 110 , 3
06/05/25 , 108.45 , 108.88 , 108.90 , 108.45 , 108.88     , 542 , 4
05/05/25 , 109.57 , 109.54 , 109.57 , 109.45 , 109.45     , 21 , 2
02/05/25 , 109.45 , 109.37 , 110.55 , 108.79 , 110.55     , 57 , 7
30/04/25 , 109.69 , 109.20 , 109.69 , 108.72 , 108.72     , 2 , 2
29/04/25 , 109.78 , 109.78 , 109.78 , 109.78 , 109.78     , 1 , 1
28/04/25 , 110.77 , 110.66 , 110.77 , 109.67 , 109.67     , 10 , 2
25/04/25 , 109.67 , 109.63 , 109.67 , 109.59 , 109.59     , 2 , 2
24/04/25 , 107.47 , 107.47 , 107.47 , 107.47 , 107.47     , 100 , 1
23/04/25 , 106.92 , 106.84 , 107.31 , 105.00 , 105.00     , 55 , 3
22/04/25 , 104.40 , 103.92 , 104.40 , 103.10 , 103.10     , 9 , 4
17/04/25 , 104.80 , 104.83 , 104.90 , 104.65 , 104.80     , 170 , 5
16/04/25 , 104.90 , 105.36 , 105.71 , 104.90 , 105.71     , 10 , 6
15/04/25 , 104.49 , 104.49 , 104.49 , 104.49 , 104.49     , 1 , 1
14/04/25 , 103.50 , 103.77 , 104.25 , 103.45 , 104.25     , 67 , 7
11/04/25 , 102.10 , 102.05 , 102.10 , 102.00 , 102.00     , 2 , 2
10/04/25 , 102.23 , 106.55 , 110.00 , 101.90 , 110.00     , 19 , 7
09/04/25 , 109.70 , 102.95 , 109.70 , 102.50 , 107.25     , 178 , 11
08/04/25 , 109.65 , 110.23 , 111.90 , 109.56 , 110.51     , 18 , 4
07/04/25 , 108.70 , 107.78 , 111.11 , 106.01 , 106.81     , 68 , 16
04/04/25 , 109.67 , 109.70 , 110.11 , 109.53 , 110.11     , 58 , 5
03/04/25 , 110.35 , 109.68 , 113.11 , 109.38 , 113.11     , 487 , 12
02/04/25 , 114.51 , 114.14 , 114.51 , 113.74 , 113.74     , 60 , 7
01/04/25 , 114.40 , 114.60 , 115.95 , 114.01 , 115.95     , 54 , 6
31/03/25 , 115.95 , 115.15 , 115.95 , 115.06 , 115.45     , 83 , 7
26/03/25 , 119.24 , 119.23 , 119.54 , 119.05 , 119.5     , 92 , 3
25/03/25 , 119.00 , 119.45 , 122.16 , 119.00 , 122.1     , 2898 , 16
24/03/25 , 120.95 , 121.32 , 121.51 , 120.79 , 121.5     , 33 , 4
21/03/25 , 121.51 , 121.31 , 121.51 , 121.18 , 121.1     , 23 , 6
20/03/25 , 120.80 , 121.08 , 121.19 , 120.80 , 121.1     , 14 , 4
19/03/25 , 120.65 , 120.98 , 121.98 , 120.65 , 121.9     , 1814 , 10
18/03/25 , 121.98 , 121.31 , 122.10 , 121.02 , 122.1     , 28 , 4
17/03/25 , 121.15 , 121.81 , 122.10 , 120.45 , 120.4     , 209 , 9
14/03/25 , 120.57 , 120.78 , 120.92 , 120.57 , 120.9     , 12 , 4
13/03/25 , 120.80 , 121.08 , 121.51 , 120.80 , 121.5     , 6 , 3
12/03/25 , 118.79 , 121.24 , 124.52 , 118.79 , 124.5     , 7 , 4
11/03/25 , 124.52 , 124.45 , 124.52 , 124.39 , 124.3     , 2 , 2
10/03/25 , 124.77 , 124.45 , 124.77 , 124.19 , 124.1     , 11 , 3
07/03/25 , 123.15 , 122.64 , 123.15 , 120.12 , 120.1     , 12 , 2
06/03/25 , 120.10 , 120.10 , 120.10 , 120.10 , 120.1     , 5 , 1
05/03/25 , 121.80 , 123.49 , 124.36 , 121.68 , 124.3     , 30 , 5
28/02/25 , 126.55 , 126.55 , 126.55 , 126.55 , 126.5     , 1 , 1
27/02/25 , 124.32 , 124.32 , 124.32 , 124.32 , 124.3     , 82 , 1
26/02/25 , 123.13 , 123.13 , 123.13 , 123.13 , 123.1     , 10 , 1
25/02/25 , 122.10 , 121.27 , 122.10 , 121.13 , 122.1     , 24 , 4
24/02/25 , 119.98 , 120.86 , 122.00 , 119.98 , 122.0     , 22 , 6
21/02/25 , 120.88 , 120.50 , 120.88 , 118.38 , 118.3     , 15 , 3
20/02/25 , 120.80 , 120.80 , 120.80 , 120.80 , 120.8     , 204 , 1
19/02/25 , 119.16 , 119.16 , 119.16 , 119.16 , 119.1     , 1 , 1
18/02/25 , 118.93 , 119.23 , 119.24 , 117.82 , 118.6     , 2409 , 17
14/02/25 , 118.05 , 118.05 , 118.05 , 118.05 , 118.0     , 1 , 1
13/02/25 , 117.83 , 117.83 , 117.83 , 117.83 , 117.8     , 1 , 1
10/02/25 , 115.98 , 116.60 , 116.82 , 115.98 , 116.8     , 4 , 2
07/02/25 , 116.27 , 116.27 , 116.27 , 116.27 , 116.2     , 2 , 1
06/02/25 , 116.00 , 116.00 , 116.00 , 116.00 , 116.0     , 10 , 1
04/02/25 , 115.29 , 114.61 , 115.29 , 114.35 , 114.3     , 42 , 4
03/02/25 , 114.29 , 114.78 , 115.53 , 114.29 , 115.5     , 3 , 3
31/01/25 , 116.13 , 117.27 , 117.76 , 116.13 , 116.4     , 936 , 7
30/01/25 , 115.41 , 115.41 , 115.41 , 115.41 , 115.4     , 1 , 1
27/01/25 , 113.38 , 113.38 , 113.38 , 113.38 , 113.3     , 4 , 1
22/01/25 , 113.38 , 113.38 , 113.38 , 113.38 , 113.3     , 1 , 1
20/01/25 , 113.16 , 113.32 , 113.53 , 113.16 , 113.5     , 5 , 3
15/01/25 , 110.01 , 109.56 , 110.01 , 108.68 , 108.6     , 11 , 4
14/01/25 , 108.33 , 108.26 , 108.33 , 108.25 , 108.2     , 6 , 3
13/01/25 , 106.27 , 106.59 , 108.59 , 106.27 , 108.1     , 105 , 4
10/01/25 , 108.70 , 111.98 , 115.33 , 108.70 , 115.3     , 54 , 11
09/01/25 , 110.83 , 111.29 , 111.37 , 110.83 , 110.9     , 14 , 4
08/01/25 , 110.26 , 110.27 , 110.45 , 110.26 , 110.4     , 13 , 3
07/01/25 , 110.74 , 111.74 , 112.51 , 110.74 , 112.5     , 5 , 5
06/01/25 , 112.74 , 112.59 , 112.80 , 112.31 , 112.7     , 32 , 5
03/01/25 , 112.71 , 111.86 , 112.90 , 110.69 , 110.6     , 20 , 6
02/01/25 , 110.52 , 111.35 , 112.41 , 110.20 , 112.4     , 321 , 11
26/12/24 , 110.70 , 110.71 , 111.84 , 110.70 , 111.8     , 94 , 2
23/12/24 , 111.84 , 112.38 , 112.41 , 111.84 , 112.3     , 107 , 4
20/12/24 , 110.93 , 110.50 , 111.84 , 109.90 , 110.7     , 140 , 6
19/12/24 , 110.70 , 112.54 , 114.60 , 110.70 , 114.6     , 18 , 3
18/12/24 , 114.24 , 114.77 , 115.52 , 114.24 , 114.5     , 3 , 3
17/12/24 , 114.13 , 115.84 , 116.16 , 114.13 , 116.1     , 122 , 4
16/12/24 , 115.40 , 114.85 , 115.40 , 114.59 , 114.5     , 3 , 3
13/12/24 , 114.13 , 114.35 , 114.59 , 114.13 , 114.5     , 2 , 2
12/12/24 , 111.73 , 111.73 , 111.73 , 111.73 , 111.7     , 4 , 2
11/12/24 , 113.23 , 114.83 , 115.06 , 113.23 , 115.0     , 95 , 3
10/12/24 , 115.06 , 115.06 , 115.06 , 115.06 , 115.0     , 1 , 1
09/12/24 , 116.08 , 116.08 , 116.08 , 116.08 , 116.0     , 1 , 1
06/12/24 , 115.17 , 114.14 , 115.17 , 112.67 , 112.6     , 3 , 3
05/12/24 , 112.54 , 112.53 , 112.68 , 112.21 , 112.6     , 108 , 6
04/12/24 , 114.13 , 114.13 , 114.13 , 114.13 , 114.1     , 1 , 1
03/12/24 , 114.28 , 114.28 , 115.62 , 114.28 , 115.3     , 2443 , 8
02/12/24 , 115.40 , 115.30 , 115.40 , 115.28 , 115.2     , 5 , 3
29/11/24 , 114.60 , 114.86 , 116.48 , 114.33 , 114.3     , 15 , 6
28/11/24 , 114.33 , 114.29 , 114.33 , 114.12 , 114.1     , 5 , 2
27/11/24 , 111.82 , 111.48 , 112.19 , 110.30 , 110.3     , 21 , 6
26/11/24 , 109.32 , 109.32 , 109.32 , 109.32 , 109.3     , 2 , 1
25/11/24 , 110.23 , 110.28 , 110.30 , 110.23 , 110.3     , 3047 , 10
21/11/24 , 109.14 , 109.14 , 109.14 , 109.14 , 109.1     , 11 , 1
18/11/24 , 108.51 , 108.35 , 109.04 , 107.67 , 109.0     , 7 , 6
13/11/24 , 108.30 , 108.39 , 109.46 , 107.20 , 107.2     , 42 , 5
12/11/24 , 107.88 , 107.88 , 107.88 , 107.88 , 107.8     , 4 , 2
11/11/24 , 109.25 , 109.88 , 110.69 , 109.25 , 110.3     , 64 , 8
08/11/24 , 108.93 , 107.76 , 110.09 , 103.05 , 103.0     , 5 , 5
07/11/24 , 103.05 , 103.05 , 103.51 , 103.05 , 103.5     , 146 , 2
06/11/24 , 103.26 , 104.47 , 106.36 , 102.53 , 106.3     , 11 , 5
05/11/24 , 105.10 , 105.45 , 105.78 , 105.10 , 105.7     , 4 , 4
04/11/24 , 105.89 , 105.89 , 105.89 , 105.89 , 105.8     , 3 , 1
01/11/24 , 105.55 , 106.04 , 106.41 , 105.55 , 106.4     , 15 , 4
31/10/24 , 106.83 , 106.83 , 106.83 , 106.83 , 106.8     , 2 , 1
30/10/24 , 106.52 , 106.52 , 106.52 , 106.52 , 106.5     , 2 , 1
28/10/24 , 104.73 , 104.73 , 104.73 , 104.73 , 104.7     , 24 , 3
25/10/24 , 107.99 , 107.99 , 107.99 , 107.99 , 107.9     , 1 , 1
23/10/24 , 106.41 , 106.41 , 107.46 , 106.41 , 107.4     , 2524 , 2
21/10/24 , 110.78 , 110.83 , 111.04 , 109.46 , 109.4     , 20 , 3
18/10/24 , 109.46 , 109.46 , 109.46 , 109.46 , 109.4     , 4 , 1
17/10/24 , 109.77 , 109.77 , 109.77 , 109.77 , 109.7     , 10 , 1
16/10/24 , 109.14 , 109.09 , 109.14 , 108.51 , 108.7     , 2542 , 8
14/10/24 , 105.35 , 105.35 , 105.35 , 105.35 , 105.3     , 1 , 1
11/10/24 , 106.00 , 106.24 , 106.73 , 106.00 , 106.7     , 6 , 3
10/10/24 , 104.82 , 103.06 , 104.82 , 100.27 , 100.2     , 14 , 7
07/10/24 , 101.23 , 101.23 , 101.23 , 101.23 , 101.2     , 11 , 2
04/10/24 , 102.31 , 102.59 , 102.95 , 102.31 , 102.9     , 7 , 2
03/10/24 , 102.21 , 102.20 , 102.21 , 102.17 , 102.1     , 3 , 2
01/10/24 , 102.53 , 103.74 , 103.76 , 102.21 , 103.7     , 1062 , 7
30/09/24 , 104.73 , 104.35 , 104.73 , 103.96 , 103.9     , 2 , 2
27/09/24 , 102.19 , 105.35 , 108.53 , 102.19 , 108.5     , 2 , 2
26/09/24 , 105.63 , 105.66 , 105.72 , 105.63 , 105.7     , 3 , 2
25/09/24 , 103.06 , 105.84 , 107.17 , 103.06 , 107.0     , 11 , 4
23/09/24 , 106.60 , 106.60 , 106.60 , 106.60 , 106.6     , 321 , 1
19/09/24 , 106.24 , 106.19 , 106.24 , 106.18 , 106.1     , 5 , 2
18/09/24 , 106.35 , 106.51 , 107.06 , 106.35 , 107.0     , 6 , 3
17/09/24 , 107.68 , 107.63 , 107.68 , 107.58 , 107.5     , 2 , 2
16/09/24 , 106.76 , 106.61 , 106.76 , 106.13 , 106.6     , 14 , 3
13/09/24 , 106.35 , 106.35 , 106.35 , 106.35 , 106.3     , 40 , 1
11/09/24 , 106.76 , 106.76 , 106.76 , 106.76 , 106.7     , 1 , 1
10/09/24 , 106.55 , 106.55 , 106.55 , 106.55 , 106.5     , 1 , 1
05/09/24 , 104.81 , 104.80 , 104.81 , 104.67 , 104.6     , 17 , 2
04/09/24 , 105.63 , 105.96 , 106.13 , 105.63 , 106.1     , 3 , 2
03/09/24 , 106.13 , 105.94 , 106.13 , 105.93 , 105.9     , 13 , 3
29/08/24 , 106.08 , 105.55 , 106.08 , 105.04 , 105.0     , 2 , 2
28/08/24 , 103.26 , 103.24 , 103.26 , 103.21 , 103.2     , 3 , 3
27/08/24 , 102.99 , 103.08 , 103.26 , 102.99 , 103.1     , 66 , 7
26/08/24 , 103.67 , 103.48 , 103.67 , 103.09 , 103.0     , 3 , 2
23/08/24 , 102.74 , 102.74 , 102.74 , 102.74 , 102.7     , 1 , 1
22/08/24 , 104.27 , 104.27 , 104.27 , 104.27 , 104.2     , 25 , 2
21/08/24 , 102.85 , 103.01 , 103.15 , 102.85 , 103.1     , 2 , 2
15/08/24 , 101.40 , 101.40 , 101.40 , 101.40 , 101.4     , 2 , 1
13/08/24 , 100.91 , 100.91 , 100.91 , 100.91 , 100.9     , 1 , 1
12/08/24 , 102.88 , 102.88 , 102.88 , 102.88 , 102.8     , 1 , 1
09/08/24 , 102.44 , 103.34 , 103.47 , 102.44 , 103.4     , 11 , 3
08/08/24 , 104.72 , 104.79 , 105.01 , 104.72 , 105.0     , 4 , 2
07/08/24 , 104.30 , 104.30 , 105.01 , 104.30 , 105.0     , 374 , 4
06/08/24 , 103.88 , 103.88 , 103.88 , 103.88 , 103.8     , 1 , 1
05/08/24 , 102.65 , 103.02 , 103.38 , 102.65 , 103.3     , 2 , 2
02/08/24 , 105.22 , 105.25 , 105.63 , 105.22 , 105.6     , 18 , 2
01/08/24 , 106.13 , 105.16 , 106.13 , 104.15 , 104.1     , 8 , 5
26/07/24 , 104.81 , 104.54 , 104.81 , 104.30 , 104.3     , 2 , 2
25/07/24 , 104.30 , 104.30 , 104.30 , 104.30 , 104.3     , 1145 , 11
24/07/24 , 105.93 , 105.93 , 105.93 , 105.93 , 105.9     , 53 , 1
22/07/24 , 104.60 , 104.60 , 104.60 , 104.60 , 104.6     , 5 , 1
19/07/24 , 104.56 , 104.23 , 104.67 , 104.18 , 104.1     , 37 , 3
18/07/24 , 105.94 , 105.94 , 105.94 , 105.94 , 105.9     , 321 , 1
17/07/24 , 105.12 , 105.12 , 105.12 , 105.12 , 105.1     , 1 , 1
16/07/24 , 105.12 , 104.19 , 105.12 , 103.51 , 104.3     , 7 , 5
12/07/24 , 103.78 , 103.76 , 103.78 , 101.45 , 101.4     , 338 , 4
11/07/24 , 101.26 , 101.20 , 101.26 , 100.33 , 100.7     , 680 , 6
10/07/24 , 97.98 , 97.52 , 97.98 , 96.68 , 96.6     , 18 , 3
08/07/24 , 97.43 , 97.43 , 97.89 , 97.43 , 97.8     , 643 , 7
05/07/24 , 97.70 , 96.62 , 97.70 , 94.38 , 94.3     , 18 , 3
04/07/24 , 96.30 , 97.24 , 98.21 , 96.30 , 98.2     , 4 , 3
03/07/24 , 99.76 , 99.76 , 99.76 , 99.76 , 99.7     , 1 , 1
01/07/24 , 98.12 , 98.15 , 98.23 , 98.12 , 98.2     , 3 , 3
28/06/24 , 99.15 , 99.23 , 99.48 , 99.15 , 99.4     , 8 , 3
25/06/24 , 100.28 , 100.41 , 100.65 , 99.69 , 99.6     , 13 , 4
24/06/24 , 99.23 , 99.23 , 99.23 , 99.23 , 99.2     , 1 , 1
21/06/24 , 99.23 , 99.23 , 99.26 , 99.17 , 99.2     , 331 , 3
20/06/24 , 99.26 , 99.25 , 99.26 , 99.20 , 99.2     , 7 , 2
14/06/24 , 99.04 , 99.04 , 99.04 , 99.04 , 99.0     , 32 , 1
13/06/24 , 98.55 , 98.40 , 98.55 , 97.86 , 98.0     , 39 , 4
12/06/24 , 98.29 , 98.29 , 98.29 , 98.29 , 98.2     , 1 , 1
11/06/24 , 95.16 , 95.26 , 95.54 , 95.16 , 95.5     , 4 , 2
10/06/24 , 96.44 , 96.50 , 96.89 , 96.44 , 96.8     , 8 , 2
07/06/24 , 95.27 , 95.27 , 95.73 , 95.27 , 95.7     , 331 , 4
05/06/24 , 97.01 , 97.01 , 97.01 , 97.01 , 97.0     , 60 , 1
31/05/24 , 93.38 , 93.38 , 93.38 , 93.38 , 93.3     , 97 , 1
29/05/24 , 91.42 , 91.30 , 91.42 , 91.15 , 91.1     , 14 , 3
24/05/24 , 91.18 , 91.18 , 91.18 , 91.18 , 91.1     , 10 , 1
23/05/24 , 91.98 , 92.45 , 92.73 , 91.98 , 92.7     , 16 , 3
22/05/24 , 94.63 , 94.63 , 94.63 , 94.63 , 94.6     , 1 , 1
21/05/24 , 93.62 , 93.62 , 93.62 , 93.62 , 93.6     , 2 , 1
20/05/24 , 94.40 , 94.40 , 94.40 , 94.40 , 94.4     , 21 , 1
16/05/24 , 93.80 , 93.80 , 93.80 , 93.80 , 93.8     , 1 , 1
15/05/24 , 95.73 , 94.18 , 95.73 , 92.64 , 92.6     , 2 , 2
14/05/24 , 94.54 , 94.44 , 94.54 , 93.53 , 93.5     , 330 , 3
13/05/24 , 93.53 , 93.53 , 93.53 , 93.53 , 93.5     , 44 , 1
10/05/24 , 94.26 , 94.04 , 94.26 , 93.50 , 93.5     , 79 , 4
07/05/24 , 91.15 , 91.30 , 91.34 , 91.15 , 91.3     , 12 , 2
06/05/24 , 90.70 , 90.40 , 90.70 , 90.32 , 90.3     , 10 , 2
03/05/24 , 89.20 , 89.64 , 89.78 , 89.20 , 89.7     , 1095 , 5
02/05/24 , 88.98 , 89.06 , 89.50 , 88.98 , 89.1     , 7 , 3
26/04/24 , 89.14 , 89.14 , 89.14 , 89.14 , 89.1     , 1 , 1
24/04/24 , 87.22 , 87.09 , 87.22 , 86.94 , 86.9     , 9 , 2
18/04/24 , 86.14 , 86.14 , 86.33 , 86.14 , 86.3     , 165 , 2
17/04/24 , 86.32 , 86.12 , 86.32 , 86.06 , 86.0     , 4 , 2
16/04/24 , 85.09 , 85.36 , 85.65 , 85.09 , 85.6     , 2 , 2
15/04/24 , 85.99 , 85.52 , 86.23 , 84.19 , 84.1     , 7 , 4
11/04/24 , 85.91 , 86.02 , 86.15 , 85.91 , 86.1     , 4 , 2
10/04/24 , 86.67 , 88.35 , 88.68 , 86.67 , 88.6     , 13 , 2
08/04/24 , 88.68 , 88.68 , 88.68 , 88.68 , 88.6     , 2 , 1
05/04/24 , 88.87 , 88.87 , 88.87 , 88.87 , 88.8     , 2 , 1
04/04/24 , 89.04 , 89.01 , 89.12 , 88.69 , 88.6     , 10 , 3
03/04/24 , 89.24 , 89.24 , 89.24 , 89.24 , 89.2     , 2 , 1
02/04/24 , 89.96 , 89.96 , 89.96 , 89.96 , 89.9     , 3 , 1
01/04/24 , 89.69 , 89.82 , 90.14 , 89.60 , 90.1     , 95 , 7
27/03/24 , 87.86 , 87.93 , 90.40 , 87.59 , 90.4     , 122 , 10
26/03/24 , 89.33 , 89.48 , 89.89 , 89.33 , 89.8     , 157 , 4
25/03/24 , 89.89 , 89.78 , 90.07 , 89.48 , 89.6     , 20 , 5
22/03/24 , 89.68 , 89.68 , 89.68 , 89.68 , 89.6     , 8 , 3
21/03/24 , 89.03 , 89.03 , 89.03 , 89.03 , 89.0     , 11 , 1
19/03/24 , 87.80 , 88.13 , 88.15 , 87.80 , 88.1     , 594 , 3
18/03/24 , 87.80 , 87.78 , 87.80 , 87.72 , 87.7     , 38 , 2
13/03/24 , 88.35 , 88.35 , 88.35 , 88.35 , 88.3     , 1 , 1
12/03/24 , 88.34 , 88.21 , 88.34 , 88.10 , 88.1     , 2 , 2
11/03/24 , 88.25 , 87.60 , 88.25 , 87.43 , 87.4     , 5 , 2
08/03/24 , 87.43 , 87.35 , 87.43 , 87.30 , 87.4     , 5 , 3
06/03/24 , 86.01 , 86.01 , 86.01 , 86.01 , 86.0     , 2 , 1
05/03/24 , 85.49 , 85.29 , 85.49 , 85.03 , 85.0     , 5 , 2
04/03/24 , 85.04 , 85.33 , 85.43 , 84.85 , 85.4     , 11 , 3
01/03/24 , 85.07 , 83.63 , 85.07 , 82.28 , 82.2     , 5 , 5
28/02/24 , 83.53 , 83.54 , 83.68 , 83.53 , 83.6     , 7 , 3
27/02/24 , 83.13 , 83.14 , 83.15 , 83.13 , 83.1     , 2 , 2
26/02/24 , 83.87 , 83.87 , 83.87 , 83.87 , 83.8     , 4 , 1
22/02/24 , 82.72 , 82.72 , 82.72 , 82.72 , 82.7     , 22 , 1
21/02/24 , 82.21 , 82.15 , 82.21 , 82.09 , 82.0     , 2 , 2
20/02/24 , 82.26 , 81.91 , 82.65 , 81.91 , 82.6     , 2242 , 8
16/02/24 , 84.58 , 84.06 , 84.58 , 83.93 , 83.9     , 5 , 2
15/02/24 , 84.27 , 83.46 , 84.27 , 83.23 , 83.2     , 14 , 3
14/02/24 , 82.18 , 82.00 , 82.18 , 81.80 , 82.0     , 32 , 5
08/02/24 , 83.91 , 83.91 , 83.91 , 83.91 , 83.9     , 114 , 1
07/02/24 , 83.46 , 83.46 , 83.46 , 83.46 , 83.4     , 55 , 1
06/02/24 , 84.41 , 84.58 , 84.73 , 84.41 , 84.7     , 2 , 2
05/02/24 , 83.76 , 84.03 , 86.39 , 83.15 , 86.3     , 23 , 6
02/02/24 , 85.75 , 85.75 , 85.75 , 85.75 , 85.7     , 1 , 1
01/02/24 , 84.59 , 84.59 , 84.59 , 84.59 , 84.5     , 1 , 1
31/01/24 , 85.46 , 85.46 , 85.46 , 85.46 , 85.4     , 3 , 1
30/01/24 , 87.80 , 87.86 , 87.90 , 87.80 , 87.9     , 3 , 3
25/01/24 , 86.74 , 86.74 , 86.74 , 86.74 , 86.7     , 12 , 1
24/01/24 , 86.29 , 86.26 , 86.29 , 84.94 , 84.9     , 57 , 3
23/01/24 , 85.20 , 85.24 , 85.29 , 85.20 , 85.2     , 4 , 3
19/01/24 , 83.79 , 84.49 , 85.15 , 83.79 , 85.1     , 4 , 3
16/01/24 , 85.57 , 85.15 , 85.57 , 84.80 , 84.8     , 5 , 3
15/01/24 , 84.80 , 85.71 , 86.41 , 84.80 , 86.4     , 7 , 3
12/01/24 , 85.84 , 85.84 , 85.84 , 85.84 , 85.8     , 29 , 1
10/01/24 , 85.84 , 85.84 , 85.84 , 85.84 , 85.8     , 23 , 2
09/01/24 , 85.22 , 85.22 , 85.22 , 85.22 , 85.2     , 234 , 1
08/01/24 , 84.27 , 83.76 , 84.27 , 83.71 , 83.7     , 13 , 3
05/01/24 , 82.26 , 81.56 , 82.26 , 81.51 , 82.2     , 121 , 5
04/01/24 , 82.26 , 82.67 , 83.46 , 82.26 , 83.4     , 175 , 4
03/01/24 , 82.89 , 82.95 , 84.40 , 82.24 , 84.4     , 74 , 10
02/01/24 , 84.40 , 84.37 , 84.81 , 84.17 , 84.4     , 53 , 7
28/12/23 , 85.89 , 85.96 , 86.28 , 85.89 , 86.2     , 11 , 4
27/12/23 , 89.47 , 89.47 , 89.47 , 89.47 , 89.4     , 2 , 1
26/12/23 , 87.57 , 87.57 , 87.57 , 87.57 , 87.5     , 1 , 1
22/12/23 , 86.51 , 86.70 , 86.72 , 86.44 , 86.7     , 1156 , 6
21/12/23 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7     , 14 , 1
20/12/23 , 85.79 , 85.79 , 85.79 , 85.79 , 85.7     , 2 , 2
19/12/23 , 85.79 , 85.76 , 86.15 , 85.68 , 86.1     , 19 , 4
18/12/23 , 86.15 , 86.26 , 86.91 , 86.01 , 86.1     , 30 , 23
15/12/23 , 86.01 , 87.98 , 88.11 , 86.01 , 87.8     , 1033 , 4
14/12/23 , 87.02 , 85.98 , 87.58 , 84.87 , 84.8     , 14 , 4
13/12/23 , 81.77 , 80.99 , 81.77 , 80.27 , 80.2     , 146 , 4
12/12/23 , 80.57 , 80.29 , 80.57 , 79.62 , 79.6     , 12 , 3
11/12/23 , 79.46 , 79.46 , 79.46 , 79.46 , 79.4     , 2 , 1
08/12/23 , 79.46 , 79.24 , 79.46 , 78.60 , 78.6     , 4 , 2
06/12/23 , 78.66 , 79.07 , 79.17 , 78.66 , 79.1     , 5 , 2
05/12/23 , 79.17 , 80.39 , 81.18 , 79.17 , 80.5     , 331 , 247
04/12/23 , 79.30 , 79.30 , 79.31 , 79.30 , 79.3     , 6 , 2
01/12/23 , 77.88 , 77.92 , 78.35 , 77.87 , 77.8     , 10 , 3
30/11/23 , 77.96 , 77.97 , 78.51 , 77.54 , 77.5     , 10 , 5
29/11/23 , 77.54 , 77.04 , 77.54 , 76.55 , 76.5     , 2 , 2
28/11/23 , 74.50 , 74.35 , 74.50 , 74.03 , 74.3     , 4 , 3
27/11/23 , 74.81 , 74.68 , 74.81 , 74.37 , 74.6     , 5 , 3
24/11/23 , 75.24 , 75.85 , 76.28 , 75.24 , 76.2     , 12 , 4
21/11/23 , 76.21 , 75.85 , 76.29 , 75.82 , 75.8     , 1272 , 8
20/11/23 , 75.71 , 75.77 , 76.08 , 75.52 , 75.5     , 43 , 5
16/11/23 , 75.76 , 75.76 , 75.76 , 75.76 , 75.7     , 2 , 1
14/11/23 , 73.78 , 73.78 , 73.78 , 73.78 , 73.7     , 34 , 1
13/11/23 , 73.41 , 73.41 , 73.41 , 73.41 , 73.4     , 34 , 1
10/11/23 , 73.15 , 73.08 , 73.15 , 73.01 , 73.0     , 2 , 2
09/11/23 , 74.57 , 74.59 , 75.14 , 74.57 , 75.1     , 29 , 3
08/11/23 , 74.97 , 74.97 , 74.97 , 74.97 , 74.9     , 6 , 1
07/11/23 , 72.54 , 72.54 , 72.54 , 72.54 , 72.5     , 2 , 2
03/11/23 , 71.57 , 71.57 , 71.57 , 71.57 , 71.5     , 6 , 1
01/11/23 , 70.60 , 70.60 , 70.60 , 70.60 , 70.6     , 68 , 1
31/10/23 , 68.89 , 68.92 , 69.11 , 68.75 , 69.1     , 14 , 4
30/10/23 , 66.94 , 64.47 , 66.94 , 64.17 , 64.8     , 37 , 6
27/10/23 , 64.58 , 65.18 , 66.36 , 64.58 , 66.3     , 9 , 4
26/10/23 , 66.15 , 66.15 , 66.15 , 66.15 , 66.1     , 3 , 2
25/10/23 , 66.15 , 66.64 , 67.68 , 65.92 , 67.6     , 30 , 5
24/10/23 , 68.68 , 68.65 , 68.94 , 67.99 , 68.5     , 90 , 7
23/10/23 , 70.77 , 70.25 , 72.71 , 70.01 , 72.7     , 90 , 8
20/10/23 , 72.72 , 72.72 , 72.72 , 72.72 , 72.7     , 1 , 1
19/10/23 , 72.91 , 73.72 , 75.01 , 72.91 , 75.0     , 42 , 7
18/10/23 , 75.52 , 75.90 , 76.81 , 75.49 , 76.8     , 73 , 7
17/10/23 , 78.60 , 78.60 , 78.60 , 78.60 , 78.6     , 1 , 1
16/10/23 , 78.23 , 77.82 , 78.75 , 77.34 , 78.7     , 52 , 11
13/10/23 , 78.75 , 78.75 , 78.75 , 78.75 , 78.7     , 1 , 1
11/10/23 , 80.06 , 79.79 , 80.06 , 79.72 , 80.0     , 14 , 3
10/10/23 , 79.85 , 81.46 , 83.06 , 79.85 , 83.0     , 2 , 2
09/10/23 , 81.43 , 81.28 , 81.49 , 80.71 , 80.7     , 15 , 3
06/10/23 , 80.80 , 80.80 , 80.88 , 80.80 , 80.8     , 26 , 3
04/10/23 , 78.90 , 78.84 , 78.90 , 78.27 , 78.2     , 22 , 3
03/10/23 , 81.38 , 80.94 , 81.38 , 79.28 , 79.2     , 23 , 5
02/10/23 , 81.15 , 81.61 , 83.48 , 81.10 , 83.4     , 5 , 3
29/09/23 , 83.41 , 83.02 , 83.41 , 82.49 , 82.4     , 19 , 6
28/09/23 , 83.12 , 84.24 , 86.50 , 82.47 , 86.5     , 18 , 7
27/09/23 , 85.51 , 85.04 , 85.51 , 84.79 , 84.7     , 3 , 2
26/09/23 , 82.98 , 82.98 , 82.99 , 82.98 , 82.9     , 2 , 2
25/09/23 , 84.28 , 84.36 , 84.73 , 84.28 , 84.7     , 51 , 6
22/09/23 , 83.88 , 83.87 , 84.03 , 83.63 , 84.0     , 3 , 3
21/09/23 , 83.94 , 84.45 , 85.08 , 83.85 , 85.0     , 21 , 4
20/09/23 , 86.43 , 86.45 , 86.66 , 86.43 , 86.6     , 7 , 2
19/09/23 , 86.43 , 86.38 , 86.43 , 86.37 , 86.3     , 8 , 3
18/09/23 , 86.37 , 86.37 , 86.37 , 86.37 , 86.3     , 7 , 2
15/09/23 , 85.65 , 85.96 , 86.08 , 85.65 , 86.0     , 18 , 3
14/09/23 , 86.08 , 86.08 , 86.08 , 86.08 , 86.0     , 4 , 1
12/09/23 , 85.75 , 85.75 , 85.75 , 85.75 , 85.7     , 1 , 1
08/09/23 , 85.08 , 84.73 , 85.08 , 84.65 , 84.6     , 4 , 2
06/09/23 , 84.69 , 84.69 , 84.69 , 84.69 , 84.6     , 1 , 1
04/09/23 , 86.71 , 86.71 , 86.71 , 86.71 , 86.7     , 1 , 1
01/09/23 , 85.96 , 86.32 , 86.43 , 85.96 , 86.1     , 31 , 3
31/08/23 , 86.00 , 86.78 , 89.86 , 80.90 , 84.2     , 7 , 5
29/08/23 , 85.19 , 85.19 , 85.19 , 85.19 , 85.1     , 1 , 1
28/08/23 , 84.32 , 83.52 , 84.32 , 82.77 , 82.7     , 148 , 7
25/08/23 , 82.26 , 82.43 , 82.45 , 82.26 , 82.4     , 26 , 3
24/08/23 , 81.66 , 81.66 , 81.66 , 81.66 , 81.6     , 8 , 1
23/08/23 , 80.61 , 80.75 , 80.82 , 80.29 , 80.4     , 28 , 5
22/08/23 , 80.41 , 80.49 , 80.98 , 80.36 , 80.9     , 22 , 4
21/08/23 , 80.78 , 81.11 , 81.18 , 80.78 , 81.1     , 25 , 5
18/08/23 , 81.18 , 81.05 , 81.44 , 80.88 , 81.4     , 38 , 9
17/08/23 , 81.30 , 81.40 , 81.77 , 81.12 , 81.7     , 17 , 5
16/08/23 , 81.90 , 82.03 , 82.27 , 81.90 , 82.2     , 3 , 2
15/08/23 , 83.84 , 82.43 , 83.84 , 81.73 , 81.7     , 130 , 7
14/08/23 , 82.16 , 82.97 , 83.58 , 82.16 , 83.5     , 45 , 6
11/08/23 , 83.65 , 83.65 , 83.65 , 83.65 , 83.6     , 1 , 1
10/08/23 , 83.79 , 83.79 , 83.79 , 83.79 , 83.7     , 1 , 1
09/08/23 , 83.88 , 83.85 , 83.88 , 83.78 , 83.7     , 7 , 2
08/08/23 , 78.89 , 82.95 , 83.28 , 78.89 , 83.2     , 15 , 3
07/08/23 , 83.28 , 83.28 , 83.29 , 83.28 , 83.2     , 15 , 5
04/08/23 , 82.68 , 82.04 , 82.68 , 81.30 , 81.3     , 18 , 4
03/08/23 , 81.30 , 81.32 , 82.56 , 81.10 , 82.5     , 42 , 11
01/08/23 , 82.56 , 82.27 , 82.56 , 81.97 , 82.1     , 8 , 4
31/07/23 , 81.24 , 81.66 , 82.11 , 81.24 , 82.1     , 18 , 6
28/07/23 , 82.11 , 82.60 , 86.26 , 81.65 , 86.2     , 33 , 10
26/07/23 , 84.03 , 84.03 , 84.13 , 84.00 , 84.1     , 17 , 5
25/07/23 , 83.79 , 83.92 , 84.35 , 83.79 , 83.9     , 24 , 5
24/07/23 , 82.29 , 82.29 , 82.29 , 82.29 , 82.2     , 1 , 1
21/07/23 , 82.05 , 82.05 , 82.05 , 82.05 , 82.0     , 8 , 2
20/07/23 , 83.12 , 83.28 , 83.36 , 83.12 , 83.3     , 24 , 2
19/07/23 , 83.93 , 83.93 , 83.93 , 83.93 , 83.9     , 12 , 1
18/07/23 , 83.86 , 83.76 , 83.88 , 83.41 , 83.8     , 202 , 8
17/07/23 , 82.43 , 82.43 , 82.43 , 82.43 , 82.4     , 2 , 1
14/07/23 , 81.79 , 82.02 , 82.19 , 81.79 , 82.1     , 5 , 4
12/07/23 , 81.84 , 81.50 , 81.84 , 81.46 , 81.4     , 8 , 3
10/07/23 , 81.51 , 81.37 , 81.51 , 80.89 , 80.8     , 151 , 2
07/07/23 , 80.25 , 80.17 , 80.25 , 79.67 , 79.6     , 36 , 4
06/07/23 , 78.88 , 79.36 , 80.26 , 77.94 , 79.8     , 43 , 6
05/07/23 , 80.73 , 80.85 , 81.73 , 80.37 , 81.7     , 25 , 11
04/07/23 , 82.22 , 82.15 , 82.23 , 81.33 , 82.1     , 136 , 9
03/07/23 , 82.61 , 81.09 , 82.61 , 80.88 , 81.6     , 121 , 9
30/06/23 , 82.08 , 82.49 , 82.77 , 82.08 , 82.7     , 25 , 8
29/06/23 , 83.45 , 82.86 , 83.99 , 82.76 , 83.9     , 139 , 11
28/06/23 , 83.99 , 83.99 , 83.99 , 83.99 , 83.9     , 5 , 1
27/06/23 , 82.34 , 82.26 , 82.46 , 81.24 , 81.2     , 309 , 6
26/06/23 , 81.24 , 81.24 , 81.24 , 81.24 , 81.2     , 5 , 1
23/06/23 , 81.24 , 81.17 , 81.86 , 80.95 , 81.8     , 19 , 7
22/06/23 , 81.89 , 81.89 , 83.64 , 81.77 , 83.6     , 145 , 6
21/06/23 , 83.84 , 83.00 , 83.84 , 82.82 , 82.8     , 14 , 2
20/06/23 , 82.34 , 82.50 , 83.03 , 82.34 , 83.0     , 26 , 6
19/06/23 , 83.03 , 83.04 , 83.05 , 83.03 , 83.0     , 33 , 2
16/06/23 , 85.09 , 85.09 , 85.09 , 85.09 , 85.0     , 131 , 1
15/06/23 , 84.48 , 84.48 , 84.48 , 84.48 , 84.4     , 1 , 1
14/06/23 , 84.25 , 84.25 , 84.25 , 84.25 , 84.2     , 13 , 1
13/06/23 , 83.83 , 83.51 , 83.83 , 83.08 , 83.0     , 5 , 2
12/06/23 , 83.08 , 82.79 , 83.08 , 82.72 , 82.7     , 29 , 2
09/06/23 , 81.52 , 81.53 , 81.55 , 81.52 , 81.5     , 4 , 4
07/06/23 , 82.06 , 82.06 , 82.06 , 82.06 , 82.0     , 131 , 1
06/06/23 , 81.66 , 81.66 , 81.66 , 81.66 , 81.6     , 19 , 2
05/06/23 , 80.74 , 80.60 , 81.13 , 80.50 , 80.5     , 32 , 6
02/06/23 , 81.62 , 81.62 , 81.62 , 81.62 , 81.6     , 3 , 2
01/06/23 , 80.97 , 80.57 , 80.97 , 80.18 , 80.1     , 51 , 5
31/05/23 , 80.18 , 79.82 , 80.18 , 75.66 , 75.6     , 16 , 5
30/05/23 , 75.66 , 75.66 , 75.66 , 75.66 , 75.6     , 5 , 5
26/05/23 , 75.67 , 75.63 , 75.67 , 75.51 , 75.5     , 10 , 2
25/05/23 , 75.68 , 74.40 , 75.68 , 74.06 , 75.0     , 66 , 8
24/05/23 , 75.81 , 77.03 , 77.99 , 75.36 , 77.9     , 29 , 7
23/05/23 , 79.55 , 79.88 , 80.17 , 79.55 , 80.1     , 164 , 8
22/05/23 , 79.83 , 79.78 , 79.85 , 79.52 , 79.8     , 11 , 3
19/05/23 , 80.22 , 80.23 , 80.50 , 80.22 , 80.5     , 13 , 2
18/05/23 , 79.09 , 79.06 , 79.09 , 79.09 , 79.0     , 7 , 2
17/05/23 , 77.02 , 77.02 , 77.02 , 77.02 , 77.0     , 9 , 1
16/05/23 , 76.35 , 76.35 , 76.35 , 76.35 , 76.3     , 8 , 1
15/05/23 , 77.14 , 77.58 , 77.78 , 77.14 , 77.7     , 11 , 4
12/05/23 , 77.34 , 77.57 , 77.78 , 77.34 , 77.7     , 14 , 5
11/05/23 , 77.76 , 77.76 , 77.76 , 77.76 , 77.7     , 148 , 1
10/05/23 , 77.90 , 78.03 , 78.60 , 77.65 , 78.6     , 8 , 5
09/05/23 , 79.06 , 79.01 , 79.06 , 78.88 , 78.8     , 4 , 2
05/05/23 , 78.88 , 78.71 , 78.88 , 78.44 , 78.4     , 44 , 4
04/05/23 , 77.95 , 78.35 , 79.55 , 77.95 , 79.5     , 41 , 9
02/05/23 , 79.23 , 80.10 , 81.92 , 79.23 , 81.9     , 10 , 4
27/04/23 , 81.92 , 81.93 , 81.94 , 81.92 , 81.9     , 4 , 3
26/04/23 , 80.88 , 81.64 , 82.09 , 80.88 , 81.7     , 11 , 6
25/04/23 , 81.04 , 81.34 , 82.06 , 81.04 , 82.0     , 76 , 5
24/04/23 , 81.23 , 81.33 , 81.43 , 81.23 , 81.4     , 13 , 3
20/04/23 , 81.50 , 81.50 , 81.50 , 81.50 , 81.5     , 2 , 1
19/04/23 , 80.98 , 80.47 , 80.98 , 80.27 , 80.8     , 41 , 4
18/04/23 , 80.84 , 80.84 , 80.84 , 80.84 , 80.8     , 4 , 1
17/04/23 , 79.80 , 79.80 , 79.80 , 79.80 , 79.8     , 25 , 2
14/04/23 , 78.77 , 78.98 , 80.50 , 78.70 , 80.5     , 20 , 7
13/04/23 , 79.79 , 79.78 , 79.79 , 78.70 , 78.7     , 366 , 4
12/04/23 , 79.79 , 79.74 , 79.99 , 79.55 , 79.9     , 74 , 4
11/04/23 , 80.20 , 80.16 , 80.20 , 79.55 , 79.5     , 25 , 3
10/04/23 , 79.55 , 78.86 , 81.01 , 78.61 , 81.0     , 41 , 5
06/04/23 , 81.13 , 81.39 , 81.67 , 81.13 , 81.6     , 4 , 3
05/04/23 , 81.46 , 81.46 , 81.46 , 81.46 , 81.4     , 5 , 1
04/04/23 , 79.78 , 79.78 , 79.78 , 79.78 , 79.7     , 23 , 1
03/04/23 , 79.55 , 80.36 , 80.88 , 79.50 , 80.8     , 14 , 10
31/03/23 , 80.98 , 79.87 , 81.00 , 79.80 , 79.8     , 134 , 4
30/03/23 , 80.83 , 81.76 , 94.05 , 80.83 , 94.0     , 21 , 6
29/03/23 , 79.86 , 79.86 , 79.86 , 79.86 , 79.8     , 2 , 1
28/03/23 , 79.86 , 79.81 , 79.86 , 79.78 , 79.7     , 4 , 3
27/03/23 , 81.28 , 80.91 , 81.28 , 80.57 , 80.5     , 2 , 2
24/03/23 , 79.55 , 79.49 , 79.55 , 78.97 , 79.4     , 95 , 4
23/03/23 , 79.47 , 80.46 , 81.66 , 79.47 , 81.6     , 19 , 4
22/03/23 , 79.48 , 79.51 , 79.52 , 79.48 , 79.5     , 35 , 3
21/03/23 , 79.52 , 79.54 , 80.05 , 79.52 , 80.0     , 349 , 4
20/03/23 , 79.30 , 79.30 , 79.30 , 79.30 , 79.3     , 12 , 1
17/03/23 , 79.97 , 80.41 , 81.00 , 79.97 , 80.7     , 7 , 4
16/03/23 , 80.79 , 80.79 , 80.79 , 80.79 , 80.7     , 2 , 1
15/03/23 , 80.79 , 80.71 , 81.49 , 80.63 , 81.4     , 14 , 3
14/03/23 , 81.49 , 81.59 , 82.01 , 81.46 , 81.6     , 22 , 4
13/03/23 , 80.00 , 79.84 , 80.00 , 75.64 , 78.9     , 406 , 9
10/03/23 , 79.04 , 80.88 , 81.84 , 79.04 , 81.8     , 57 , 4
09/03/23 , 83.61 , 84.23 , 85.67 , 83.61 , 85.6     , 171 , 4
08/03/23 , 84.39 , 84.87 , 85.15 , 84.39 , 85.1     , 11 , 3
07/03/23 , 85.67 , 86.25 , 86.38 , 85.67 , 86.3     , 12 , 4
06/03/23 , 86.38 , 86.74 , 87.00 , 86.38 , 86.8     , 46 , 6
03/03/23 , 86.53 , 86.57 , 86.87 , 86.03 , 86.0     , 17 , 5
02/03/23 , 84.13 , 85.15 , 85.55 , 84.13 , 85.5     , 23 , 5
01/03/23 , 85.73 , 86.57 , 88.15 , 85.55 , 88.1     , 91 , 11
28/02/23 , 88.15 , 88.34 , 88.68 , 88.15 , 88.5     , 223 , 13
27/02/23 , 88.26 , 88.68 , 89.13 , 87.86 , 89.1     , 13 , 5
24/02/23 , 88.50 , 88.50 , 88.50 , 88.50 , 88.5     , 14 , 2
23/02/23 , 88.67 , 93.64 , 100.57 , 88.67 , 100.5     , 31 , 10
22/02/23 , 89.13 , 89.50 , 91.07 , 89.13 , 91.0     , 17 , 4
17/02/23 , 91.07 , 91.07 , 91.07 , 91.07 , 91.0     , 2 , 2
16/02/23 , 93.10 , 93.09 , 93.10 , 92.86 , 92.8     , 44 , 2
15/02/23 , 92.31 , 92.31 , 92.34 , 92.31 , 92.3     , 370 , 3
14/02/23 , 92.34 , 91.91 , 93.83 , 90.88 , 93.8     , 23 , 9
13/02/23 , 91.99 , 92.05 , 92.34 , 91.66 , 92.1     , 20 , 5
10/02/23 , 92.11 , 92.50 , 93.63 , 92.06 , 93.6     , 24 , 10
09/02/23 , 94.36 , 95.55 , 98.54 , 94.36 , 98.5     , 33 , 14
08/02/23 , 98.54 , 98.60 , 99.08 , 98.54 , 99.0     , 37 , 2
07/02/23 , 98.32 , 97.53 , 98.32 , 96.49 , 98.3     , 26 , 5
06/02/23 , 96.73 , 97.89 , 98.19 , 96.73 , 98.1     , 31 , 8
02/02/23 , 98.71 , 97.84 , 99.14 , 97.70 , 97.7     , 203 , 6
01/02/23 , 97.87 , 97.49 , 98.11 , 96.64 , 96.6     , 14 , 8
31/01/23 , 96.08 , 96.08 , 96.08 , 96.08 , 96.0     , 122 , 1
30/01/23 , 96.15 , 96.69 , 97.25 , 96.15 , 97.2     , 34 , 5
27/01/23 , 96.78 , 96.61 , 97.39 , 96.45 , 96.4     , 8 , 3
26/01/23 , 93.86 , 93.83 , 93.86 , 93.82 , 93.8     , 8 , 4
25/01/23 , 92.28 , 92.41 , 93.63 , 92.23 , 93.6     , 20 , 7
24/01/23 , 95.14 , 95.16 , 95.18 , 95.14 , 95.1     , 4 , 3
23/01/23 , 96.32 , 96.38 , 97.14 , 95.93 , 97.1     , 55 , 6
20/01/23 , 96.49 , 96.36 , 96.66 , 95.59 , 95.5     , 31 , 5
19/01/23 , 95.25 , 95.36 , 95.47 , 95.25 , 95.3     , 37 , 4
18/01/23 , 95.44 , 94.14 , 95.44 , 94.04 , 94.0     , 13 , 2
17/01/23 , 94.04 , 94.64 , 94.96 , 94.04 , 94.8     , 35 , 6
16/01/23 , 95.33 , 94.42 , 95.33 , 94.05 , 94.0     , 8 , 3
13/01/23 , 95.34 , 95.21 , 95.73 , 94.33 , 95.7     , 13 , 7
12/01/23 , 95.03 , 95.36 , 95.80 , 95.03 , 95.8     , 12 , 3
11/01/23 , 95.68 , 96.08 , 96.48 , 95.68 , 96.4     , 2 , 2
10/01/23 , 94.51 , 94.57 , 95.27 , 94.04 , 95.2     , 39 , 10
09/01/23 , 95.81 , 95.82 , 96.15 , 95.81 , 96.1     , 37 , 2
06/01/23 , 95.18 , 95.07 , 95.18 , 94.86 , 94.9     , 11 , 3
05/01/23 , 94.98 , 95.28 , 96.11 , 94.98 , 96.1     , 550 , 8
04/01/23 , 96.11 , 96.80 , 97.23 , 96.11 , 96.6     , 17 , 6
03/01/23 , 95.27 , 94.40 , 95.46 , 93.08 , 93.0     , 50 , 8
02/01/23 , 93.22 , 93.08 , 93.97 , 91.37 , 91.3     , 802 , 16
29/12/22 , 98.94 , 98.65 , 98.94 , 97.30 , 97.3     , 14 , 3
26/12/22 , 94.08 , 94.08 , 94.08 , 94.08 , 94.0     , 2 , 2
23/12/22 , 91.83 , 91.83 , 91.83 , 91.83 , 91.8     , 1 , 1
21/12/22 , 88.28 , 88.28 , 88.28 , 88.28 , 88.2     , 10 , 1
20/12/22 , 88.75 , 88.26 , 89.89 , 86.73 , 89.8     , 96 , 9
19/12/22 , 90.55 , 91.46 , 91.66 , 90.55 , 91.6     , 27 , 4
16/12/22 , 90.22 , 93.04 , 93.22 , 90.22 , 93.2     , 342 , 8
15/12/22 , 93.39 , 92.50 , 93.76 , 91.89 , 93.7     , 32 , 9
14/12/22 , 93.15 , 93.57 , 94.01 , 93.15 , 93.6     , 396 , 5
13/12/22 , 93.00 , 92.76 , 93.76 , 92.66 , 93.7     , 76 , 5
12/12/22 , 91.99 , 91.65 , 91.99 , 91.25 , 91.2     , 35 , 6
09/12/22 , 91.25 , 91.05 , 91.25 , 90.98 , 91.0     , 69 , 4
08/12/22 , 89.38 , 89.43 , 89.45 , 89.38 , 89.4     , 5 , 2
07/12/22 , 87.83 , 87.83 , 87.83 , 87.83 , 87.8     , 12 , 1
06/12/22 , 87.59 , 88.16 , 89.72 , 87.22 , 89.7     , 17 , 7
05/12/22 , 89.72 , 90.53 , 90.94 , 89.72 , 90.9     , 97 , 13
02/12/22 , 90.10 , 90.10 , 90.10 , 90.10 , 90.1     , 1 , 1
01/12/22 , 89.72 , 89.72 , 89.73 , 89.72 , 89.7     , 2 , 2
30/11/22 , 89.36 , 89.36 , 89.36 , 89.36 , 89.3     , 12 , 1
29/11/22 , 89.37 , 89.37 , 89.37 , 89.37 , 89.3     , 2 , 2
28/11/22 , 91.36 , 92.25 , 93.00 , 91.36 , 93.0     , 12 , 3
23/11/22 , 91.09 , 90.89 , 91.09 , 89.01 , 90.7     , 38 , 6
22/11/22 , 88.14 , 87.18 , 88.14 , 87.09 , 87.9     , 64 , 4
21/11/22 , 85.43 , 84.92 , 85.43 , 82.51 , 85.0     , 22 , 6
18/11/22 , 85.13 , 84.45 , 86.12 , 84.38 , 85.4     , 401 , 11
17/11/22 , 85.52 , 87.22 , 87.89 , 85.52 , 87.8     , 18 , 6
16/11/22 , 87.47 , 87.18 , 88.16 , 86.37 , 87.7     , 31 , 7
14/11/22 , 90.09 , 89.89 , 90.09 , 89.84 , 89.8     , 6 , 3
11/11/22 , 90.25 , 93.45 , 100.40 , 89.24 , 100.4     , 7 , 5
10/11/22 , 87.30 , 83.84 , 87.30 , 83.45 , 83.4     , 51 , 5
09/11/22 , 78.95 , 78.16 , 78.95 , 78.03 , 78.3     , 40 , 4
08/11/22 , 78.36 , 77.30 , 78.36 , 74.58 , 74.5     , 173 , 7
07/11/22 , 74.33 , 74.25 , 74.33 , 73.37 , 73.3     , 81 , 2
04/11/22 , 72.45 , 72.45 , 72.45 , 72.45 , 72.4     , 25 , 1
03/11/22 , 71.99 , 72.13 , 74.74 , 71.36 , 74.7     , 56 , 10
01/11/22 , 75.02 , 75.00 , 75.35 , 74.99 , 75.3     , 36 , 6
31/10/22 , 77.44 , 77.70 , 78.27 , 77.44 , 77.4     , 86 , 5
28/10/22 , 75.73 , 76.39 , 77.23 , 75.73 , 77.2     , 51 , 4
27/10/22 , 77.64 , 77.94 , 78.82 , 77.63 , 77.6     , 6 , 4
26/10/22 , 76.86 , 76.82 , 77.31 , 75.91 , 75.9     , 30 , 4
25/10/22 , 74.58 , 73.38 , 74.61 , 71.47 , 71.4     , 41 , 8
24/10/22 , 70.16 , 70.46 , 71.08 , 69.95 , 71.0     , 59 , 9
21/10/22 , 69.58 , 68.46 , 69.58 , 68.31 , 68.3     , 136 , 9
20/10/22 , 69.08 , 70.19 , 71.94 , 69.08 , 71.9     , 20 , 7
19/10/22 , 71.25 , 71.32 , 72.08 , 70.66 , 72.0     , 163 , 12
18/10/22 , 71.62 , 72.21 , 72.95 , 71.62 , 72.9     , 91 , 19
17/10/22 , 71.28 , 71.53 , 71.87 , 71.28 , 71.4     , 57 , 12
14/10/22 , 71.52 , 71.52 , 71.52 , 71.52 , 71.5     , 1 , 1
10/10/22 , 62.73 , 63.98 , 64.82 , 62.73 , 64.8     , 6 , 2
06/10/22 , 69.30 , 69.53 , 70.48 , 68.88 , 70.4     , 10 , 6
05/10/22 , 71.33 , 71.91 , 72.77 , 71.23 , 72.7     , 8 , 3
04/10/22 , 76.86 , 76.24 , 76.86 , 75.81 , 76.2     , 13 , 4
03/10/22 , 69.05 , 70.68 , 73.97 , 69.05 , 73.9     , 3 , 2
30/09/22 , 73.97 , 75.30 , 76.12 , 73.97 , 76.0     , 10 , 5
27/09/22 , 86.70 , 89.79 , 95.98 , 86.70 , 95.9     , 3 , 3
23/09/22 , 91.65 , 91.65 , 91.65 , 91.65 , 91.6     , 1 , 2
22/09/22 , 93.49 , 94.03 , 95.00 , 93.49 , 95.0     , 3 , 3
20/09/22 , 96.59 , 97.53 , 97.97 , 96.59 , 97.9     , 12 , 4
19/09/22 , 98.46 , 98.54 , 98.77 , 98.46 , 98.7     , 1 , 3
16/09/22 , 99.07 , 99.07 , 99.07 , 99.07 , 99.0     , 1 , 1
15/09/22 , 100.09 , 101.78 , 102.64 , 100.09 , 102.6     , 4 , 3
14/09/22 , 103.61 , 103.61 , 103.61 , 103.61 , 103.6     , 0 , 1
13/09/22 , 102.91 , 103.58 , 106.84 , 102.91 , 106.8     , 2 , 3
12/09/22 , 104.66 , 105.36 , 105.96 , 104.66 , 105.2     , 4 , 4
08/09/22 , 106.84 , 106.84 , 106.84 , 106.84 , 106.8     , 3 , 1
06/09/22 , 106.20 , 106.35 , 106.39 , 106.20 , 106.3     , 1 , 2
01/09/22 , 101.23 , 102.18 , 103.09 , 101.23 , 103.0     , 0 , 3
31/08/22 , 104.68 , 104.68 , 104.68 , 104.68 , 104.6     , 1 , 1
30/08/22 , 102.28 , 102.28 , 102.28 , 102.28 , 102.2     , 0 , 1
29/08/22 , 102.48 , 102.77 , 103.09 , 102.48 , 103.0     , 0 , 2
23/08/22 , 103.71 , 103.71 , 103.71 , 103.71 , 103.7     , 0 , 1
22/08/22 , 104.32 , 105.80 , 106.80 , 104.32 , 106.8     , 2 , 6
15/08/22 , 107.12 , 107.12 , 107.12 , 107.12 , 107.1     , 0 , 1
12/08/22 , 107.12 , 107.12 , 107.12 , 107.12 , 107.1     , 2 , 1
11/08/22 , 107.12 , 106.95 , 107.12 , 106.80 , 106.8     , 32 , 3
10/08/22 , 105.32 , 105.28 , 105.32 , 104.89 , 104.8     , 6 , 3
09/08/22 , 107.09 , 106.66 , 108.33 , 104.32 , 108.3     , 4 , 6
14/07/22 , 103.38 , 103.38 , 103.38 , 103.38 , 103.3     , 0 , 1
08/07/22 , 100.77 , 100.83 , 101.10 , 100.77 , 101.1     , 1 , 2
17/06/22 , 85.69 , 85.69 , 85.69 , 85.69 , 85.6     , 0 , 1
15/06/22 , 87.19 , 88.88 , 91.11 , 87.19 , 91.1     , 4 , 10
14/06/22 , 92.32 , 92.82 , 93.23 , 92.32 , 93.2     , 0 , 3
07/06/22 , 97.39 , 97.39 , 97.39 , 97.39 , 97.3     , 1 , 1
01/06/22 , 96.32 , 96.32 , 96.32 , 96.32 , 96.3     , 3 , 1
27/05/22 , 95.75 , 95.75 , 95.75 , 95.75 , 95.7     , 0 , 1
20/05/22 , 92.02 , 94.26 , 94.87 , 92.02 , 94.8     , 1 , 2
19/05/22 , 93.83 , 93.83 , 93.83 , 93.83 , 93.8     , 0 , 2
18/05/22 , 95.94 , 95.94 , 95.94 , 95.94 , 95.9     , 0 , 1
17/05/22 , 96.54 , 97.30 , 97.74 , 96.54 , 97.7     , 4 , 5
12/05/22 , 100.15 , 100.61 , 101.09 , 100.15 , 101.0     , 0 , 2
11/05/22 , 101.96 , 101.96 , 101.96 , 101.96 , 101.9     , 0 , 1
19/04/22 , 92.64 , 92.64 , 92.64 , 92.64 , 92.6     , 0 , 1
18/04/22 , 94.26 , 94.07 , 94.26 , 93.96 , 93.9     , 298 , 4
06/04/22 , 95.64 , 96.71 , 97.39 , 95.64 , 97.3     , 1 , 3
01/04/22 , 99.58 , 99.87 , 100.15 , 99.58 , 100.1     , 0 , 2
31/03/22 , 100.77 , 100.96 , 101.94 , 100.77 , 101.9     , 4 , 3
24/03/22 , 102.12 , 102.44 , 102.83 , 102.12 , 102.8     , 1 , 2
23/03/22 , 103.28 , 103.03 , 103.28 , 103.28 , 103.2     , 1 , 2
22/03/22 , 104.01 , 104.09 , 104.12 , 104.01 , 104.1     , 92 , 2
21/03/22 , 104.76 , 104.76 , 104.76 , 104.76 , 104.7     , 0 , 1
16/03/22 , 105.66 , 105.66 , 105.66 , 105.66 , 105.6     , 0 , 1
15/03/22 , 107.18 , 107.18 , 107.18 , 107.18 , 107.1     , 111 , 1
23/02/22 , 101.52 , 101.52 , 101.52 , 101.52 , 101.5     , 1 , 1
22/02/22 , 106.23 , 106.64 , 107.02 , 106.23 , 107.0     , 0 , 2
17/02/22 , 108.61 , 109.29 , 110.06 , 108.61 , 110.0     , 2 , 3
14/02/22 , 111.27 , 111.69 , 112.14 , 111.27 , 112.1     , 2 , 2
11/02/22 , 113.62 , 114.12 , 115.12 , 113.62 , 115.1     , 4 , 4
10/02/22 , 116.60 , 116.60 , 116.60 , 116.60 , 116.6     , 1 , 1
09/02/22 , 117.47 , 117.47 , 117.47 , 117.47 , 117.4     , 0 , 1
08/02/22 , 117.47 , 117.47 , 117.47 , 117.47 , 117.4     , 1 , 1
04/02/22 , 118.27 , 118.27 , 118.27 , 118.27 , 118.2     , 1 , 1
02/02/22 , 122.78 , 122.78 , 122.78 , 122.78 , 122.7     , 0 , 1