Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 118.33 , 119.90 , 120.92 , 118.33 , 120.9     , 196 , 8
05/03/26 , 121.21 , 121.75 , 121.81 , 121.21 , 121.8     , 11 , 2
04/03/26 , 120.20 , 120.80 , 120.84 , 120.20 , 120.5     , 91 , 4
03/03/26 , 122.05 , 121.02 , 122.52 , 119.71 , 119.7     , 34 , 8
02/03/26 , 120.72 , 120.23 , 120.72 , 119.64 , 119.6     , 10 , 3
27/02/26 , 119.64 , 119.64 , 119.75 , 119.64 , 119.7     , 103 , 3
25/02/26 , 116.17 , 116.33 , 116.50 , 116.17 , 116.5     , 2 , 2
24/02/26 , 117.72 , 117.55 , 117.72 , 116.80 , 117.4     , 7 , 3
19/02/26 , 119.52 , 119.87 , 120.48 , 119.52 , 120.2     , 31 , 5
18/02/26 , 121.43 , 120.96 , 121.56 , 120.37 , 120.3     , 36 , 5
13/02/26 , 121.21 , 119.98 , 121.21 , 119.03 , 120.5     , 8 , 6
12/02/26 , 120.01 , 120.01 , 120.01 , 120.01 , 120.0     , 20 , 1
11/02/26 , 117.68 , 117.68 , 117.68 , 117.68 , 117.6     , 4 , 1
10/02/26 , 117.68 , 117.68 , 117.68 , 117.68 , 117.6     , 25 , 1
09/02/26 , 117.68 , 117.32 , 119.27 , 115.80 , 119.2     , 14 , 9
06/02/26 , 119.64 , 119.91 , 120.00 , 119.64 , 120.0     , 4 , 2
05/02/26 , 121.79 , 121.75 , 121.79 , 121.21 , 121.2     , 75 , 2
04/02/26 , 120.01 , 120.22 , 120.36 , 119.43 , 119.4     , 60 , 3
03/02/26 , 119.28 , 119.19 , 119.75 , 119.03 , 119.1     , 29 , 5
02/02/26 , 119.76 , 119.91 , 120.00 , 119.48 , 120.0     , 22 , 4
30/01/26 , 121.16 , 122.52 , 123.88 , 120.45 , 122.1     , 1602 , 6
29/01/26 , 124.15 , 125.03 , 126.11 , 124.15 , 126.1     , 44 , 8
28/01/26 , 126.36 , 126.60 , 127.50 , 126.36 , 126.64     , 38 , 4
27/01/26 , 125.80 , 125.97 , 126.10 , 125.80 , 126.1     , 17 , 3
26/01/26 , 125.20 , 125.87 , 125.90 , 125.05 , 125.9     , 159 , 4
21/01/26 , 126.00 , 126.26 , 127.92 , 126.00 , 127.92     , 11 , 3
20/01/26 , 128.78 , 128.17 , 128.78 , 128.07 , 128.07     , 7 , 2
19/01/26 , 129.35 , 129.35 , 129.35 , 129.35 , 129.35     , 21 , 1
15/01/26 , 127.21 , 127.67 , 127.92 , 127.21 , 127.88     , 3 , 3
14/01/26 , 124.55 , 124.73 , 124.91 , 124.55 , 124.91     , 2 , 2
12/01/26 , 123.77 , 124.39 , 125.70 , 123.77 , 125.70     , 8 , 4
08/01/26 , 124.54 , 123.58 , 124.54 , 123.56 , 123.56     , 42 , 2
07/01/26 , 125.87 , 125.71 , 125.87 , 125.70 , 125.70     , 11 , 2
06/01/26 , 125.64 , 123.34 , 125.64 , 122.92 , 123.50     , 32 , 6
05/01/26 , 122.77 , 123.47 , 127.33 , 121.45 , 127.33     , 47 , 12
29/12/25 , 123.46 , 123.46 , 123.46 , 123.46 , 123.46     , 1 , 1
26/12/25 , 125.99 , 126.63 , 127.13 , 125.93 , 127.13     , 12 , 7
23/12/25 , 124.90 , 124.90 , 124.90 , 124.90 , 124.90     , 9 , 2
22/12/25 , 125.29 , 124.64 , 125.29 , 124.05 , 124.05     , 21 , 2
19/12/25 , 122.93 , 123.00 , 123.04 , 122.92 , 123.04     , 15 , 4
18/12/25 , 121.79 , 122.39 , 122.93 , 121.79 , 122.93     , 49 , 3
17/12/25 , 121.64 , 121.64 , 121.64 , 121.64 , 121.64     , 1 , 1
16/12/25 , 118.71 , 118.77 , 119.08 , 118.71 , 119.08     , 61 , 2
15/12/25 , 117.88 , 118.20 , 118.38 , 117.88 , 118.35     , 4 , 4
12/12/25 , 119.17 , 119.13 , 119.17 , 119.05 , 119.05     , 3 , 2
11/12/25 , 118.58 , 119.39 , 119.96 , 118.58 , 119.96     , 6 , 3
10/12/25 , 120.58 , 119.71 , 120.58 , 119.13 , 119.13     , 5 , 2
09/12/25 , 119.42 , 119.49 , 119.88 , 119.42 , 119.49     , 7 , 3
08/12/25 , 121.17 , 121.17 , 121.99 , 120.75 , 120.87     , 159 , 5
05/12/25 , 120.11 , 118.66 , 120.11 , 118.65 , 118.65     , 104 , 3
04/12/25 , 118.37 , 118.37 , 118.37 , 118.37 , 118.37     , 102 , 1
03/12/25 , 118.29 , 118.91 , 119.52 , 118.29 , 119.52     , 13 , 4
02/12/25 , 119.99 , 119.99 , 119.99 , 119.99 , 119.99     , 1 , 1
01/12/25 , 119.31 , 119.48 , 119.99 , 119.28 , 119.42     , 5 , 5
28/11/25 , 119.58 , 119.50 , 119.58 , 119.04 , 119.04     , 7 , 2
27/11/25 , 117.71 , 117.71 , 117.71 , 117.71 , 117.71     , 6 , 1
26/11/25 , 118.80 , 118.60 , 118.89 , 118.52 , 118.60     , 520 , 5
25/11/25 , 117.99 , 116.61 , 117.99 , 115.88 , 115.88     , 12 , 3
24/11/25 , 115.87 , 116.37 , 117.10 , 115.41 , 116.30     , 14 , 5
21/11/25 , 117.06 , 114.25 , 117.06 , 111.65 , 111.65     , 4 , 3
19/11/25 , 112.72 , 112.75 , 113.10 , 111.65 , 111.65     , 34 , 4
18/11/25 , 112.36 , 112.36 , 112.36 , 112.36 , 112.36     , 1 , 1
14/11/25 , 112.43 , 112.73 , 113.18 , 112.43 , 113.18     , 4 , 4
13/11/25 , 113.02 , 112.71 , 113.02 , 112.71 , 112.84     , 1030 , 4
12/11/25 , 112.71 , 113.33 , 114.70 , 112.71 , 114.70     , 6 , 3
11/11/25 , 113.67 , 113.12 , 113.67 , 112.58 , 112.58     , 2 , 2
10/11/25 , 112.84 , 112.84 , 112.84 , 112.84 , 112.84     , 81 , 1
07/11/25 , 114.36 , 114.36 , 114.36 , 114.36 , 114.36     , 1 , 1
06/11/25 , 113.99 , 113.64 , 113.99 , 113.61 , 113.61     , 10 , 2
05/11/25 , 113.89 , 113.85 , 113.89 , 113.79 , 113.79     , 15 , 3
04/11/25 , 113.87 , 113.41 , 113.87 , 113.27 , 113.44     , 16 , 4
03/11/25 , 112.15 , 111.39 , 112.15 , 110.43 , 111.54     , 5 , 4
31/10/25 , 110.76 , 110.76 , 110.76 , 110.76 , 110.76     , 27 , 1
30/10/25 , 109.94 , 110.06 , 110.20 , 109.94 , 110.20     , 2 , 2
29/10/25 , 109.15 , 109.55 , 109.99 , 109.15 , 109.99     , 21 , 4
28/10/25 , 110.96 , 111.19 , 111.29 , 110.96 , 111.29     , 7 , 2
27/10/25 , 111.07 , 110.83 , 111.07 , 110.00 , 110.00     , 10 , 4
24/10/25 , 110.76 , 110.81 , 111.08 , 110.76 , 111.08     , 46 , 3
23/10/25 , 111.06 , 111.48 , 112.35 , 111.06 , 112.35     , 3 , 2
22/10/25 , 112.01 , 110.89 , 112.01 , 107.80 , 107.80     , 27 , 4
21/10/25 , 110.00 , 110.00 , 110.00 , 110.00 , 110.00     , 2 , 1
20/10/25 , 110.44 , 110.46 , 110.75 , 109.46 , 109.46     , 8 , 5
17/10/25 , 109.36 , 109.68 , 110.21 , 109.14 , 110.21     , 47 , 5
16/10/25 , 110.10 , 110.94 , 111.85 , 110.10 , 111.85     , 75 , 9
15/10/25 , 111.83 , 111.60 , 111.83 , 110.99 , 110.99     , 7 , 5
14/10/25 , 110.86 , 111.23 , 112.12 , 110.86 , 112.12     , 42 , 10
13/10/25 , 111.50 , 110.98 , 111.50 , 110.75 , 111.10     , 9 , 3
10/10/25 , 111.75 , 111.75 , 111.75 , 111.75 , 111.75     , 1 , 1
09/10/25 , 109.68 , 109.77 , 109.79 , 109.68 , 109.79     , 6 , 2
08/10/25 , 109.34 , 108.61 , 109.34 , 108.16 , 108.49     , 4 , 3
07/10/25 , 107.24 , 106.99 , 107.24 , 106.10 , 106.10     , 8 , 4
06/10/25 , 108.27 , 108.31 , 108.36 , 108.27 , 108.36     , 2 , 2
03/10/25 , 109.04 , 109.04 , 109.04 , 109.04 , 109.04     , 1 , 1
02/10/25 , 108.49 , 108.09 , 108.49 , 107.25 , 108.15     , 17 , 4
01/10/25 , 107.52 , 105.43 , 107.52 , 104.25 , 104.25     , 87 , 8
30/09/25 , 105.64 , 104.90 , 105.89 , 104.64 , 105.89     , 88 , 10
29/09/25 , 104.79 , 105.54 , 110.46 , 101.37 , 110.46     , 84 , 16
26/09/25 , 107.95 , 107.49 , 107.95 , 107.48 , 107.50     , 57 , 4
25/09/25 , 106.02 , 106.39 , 106.69 , 106.02 , 106.46     , 36 , 6
24/09/25 , 106.01 , 105.81 , 106.01 , 105.80 , 105.80     , 56 , 2
23/09/25 , 105.80 , 107.42 , 108.04 , 105.80 , 108.04     , 43 , 6
22/09/25 , 106.96 , 107.88 , 109.49 , 106.96 , 109.49     , 63 , 12
19/09/25 , 109.22 , 109.38 , 110.37 , 109.22 , 110.37     , 28 , 4
18/09/25 , 110.83 , 110.42 , 110.94 , 110.06 , 110.06     , 7 , 5
17/09/25 , 111.17 , 111.41 , 112.09 , 111.02 , 111.17     , 48 , 5
16/09/25 , 111.17 , 111.75 , 113.24 , 111.17 , 113.24     , 11 , 7
15/09/25 , 112.21 , 112.78 , 112.89 , 112.21 , 112.89     , 27 , 9
12/09/25 , 113.13 , 113.35 , 114.62 , 113.01 , 114.62     , 5 , 4
11/09/25 , 114.96 , 114.84 , 114.96 , 114.74 , 114.74     , 2 , 2
10/09/25 , 115.08 , 114.77 , 115.08 , 114.62 , 114.96     , 8 , 5
09/09/25 , 115.20 , 114.38 , 115.42 , 112.62 , 112.62     , 10 , 7
08/09/25 , 115.04 , 115.15 , 115.54 , 114.50 , 115.20     , 65 , 9
05/09/25 , 114.50 , 114.02 , 114.50 , 113.81 , 113.81     , 7 , 4
04/09/25 , 113.32 , 112.84 , 113.32 , 112.48 , 112.48     , 7 , 2
03/09/25 , 111.25 , 111.25 , 111.25 , 111.25 , 111.25     , 4 , 1
02/09/25 , 109.68 , 109.68 , 110.71 , 109.68 , 110.71     , 513 , 2
01/09/25 , 111.62 , 111.62 , 111.62 , 111.62 , 111.62     , 1 , 1
29/08/25 , 109.13 , 109.13 , 109.13 , 109.13 , 109.13     , 1 , 1
28/08/25 , 108.62 , 108.55 , 109.46 , 108.07 , 109.46     , 71 , 6
27/08/25 , 109.28 , 109.28 , 109.28 , 109.28 , 109.28     , 50 , 3
26/08/25 , 109.38 , 109.35 , 109.44 , 109.28 , 109.44     , 5 , 3
25/08/25 , 109.17 , 109.11 , 109.80 , 108.96 , 109.80     , 34 , 6
22/08/25 , 110.01 , 109.79 , 110.01 , 109.49 , 109.59     , 5 , 4
20/08/25 , 109.49 , 109.49 , 109.49 , 109.49 , 109.49     , 73 , 1
19/08/25 , 109.49 , 109.26 , 109.49 , 108.75 , 109.11     , 5 , 3
18/08/25 , 107.80 , 107.67 , 107.80 , 107.68 , 107.69     , 30 , 5
15/08/25 , 107.69 , 107.71 , 109.32 , 107.68 , 109.32     , 87 , 6
14/08/25 , 108.22 , 108.07 , 108.22 , 107.91 , 107.91     , 2 , 2
13/08/25 , 107.91 , 107.07 , 107.91 , 106.86 , 106.86     , 40 , 4
12/08/25 , 106.54 , 106.34 , 106.58 , 106.33 , 106.58     , 222 , 3
11/08/25 , 107.27 , 107.33 , 107.69 , 107.27 , 107.69     , 13 , 2
08/08/25 , 107.60 , 106.75 , 107.60 , 106.65 , 106.65     , 13 , 4
07/08/25 , 107.43 , 107.45 , 108.27 , 107.43 , 108.27     , 62 , 3
06/08/25 , 107.38 , 107.54 , 108.51 , 107.38 , 108.21     , 61 , 6
05/08/25 , 110.12 , 110.10 , 110.44 , 109.91 , 110.33     , 73 , 6
04/08/25 , 110.20 , 110.14 , 110.44 , 109.59 , 109.59     , 8 , 5
01/08/25 , 109.06 , 108.89 , 109.06 , 108.86 , 108.86     , 7 , 3
31/07/25 , 108.89 , 109.05 , 110.31 , 108.89 , 110.31     , 12 , 3
30/07/25 , 111.95 , 112.01 , 112.39 , 111.87 , 111.87     , 26 , 4
29/07/25 , 111.29 , 110.94 , 111.63 , 110.94 , 111.63     , 347 , 4
28/07/25 , 111.17 , 111.23 , 111.85 , 110.60 , 111.75     , 26 , 10
25/07/25 , 110.95 , 110.00 , 110.95 , 108.62 , 109.46     , 10 , 7
24/07/25 , 108.62 , 108.61 , 108.86 , 108.33 , 108.33     , 5 , 4
23/07/25 , 109.10 , 108.89 , 109.10 , 108.64 , 108.64     , 19 , 2
22/07/25 , 108.06 , 108.06 , 108.96 , 106.47 , 106.47     , 84 , 9
21/07/25 , 106.43 , 106.35 , 106.43 , 105.70 , 105.70     , 218 , 7
18/07/25 , 106.33 , 105.50 , 106.43 , 105.06 , 105.06     , 6 , 3
17/07/25 , 104.32 , 104.39 , 105.91 , 104.12 , 105.91     , 51 , 5
16/07/25 , 105.03 , 104.69 , 105.03 , 104.65 , 104.65     , 10 , 2
14/07/25 , 104.96 , 105.17 , 105.38 , 104.75 , 105.27     , 24 , 5
11/07/25 , 104.99 , 105.25 , 105.90 , 104.99 , 105.90     , 13 , 4
10/07/25 , 104.84 , 104.51 , 104.84 , 104.19 , 104.19     , 29 , 2
09/07/25 , 104.19 , 102.41 , 104.19 , 102.22 , 102.22     , 10 , 2
08/07/25 , 102.22 , 102.65 , 103.09 , 102.22 , 103.09     , 2 , 2
07/07/25 , 102.07 , 101.28 , 102.07 , 101.06 , 101.06     , 11 , 4
04/07/25 , 101.94 , 101.85 , 101.94 , 101.82 , 101.82     , 13 , 4
03/07/25 , 100.40 , 100.40 , 100.40 , 100.40 , 100.40     , 5 , 1
02/07/25 , 100.49 , 100.08 , 100.49 , 100.01 , 100.01     , 9 , 3
01/07/25 , 99.53 , 98.44 , 99.53 , 97.80 , 98.19     , 31 , 8
30/06/25 , 97.79 , 98.44 , 98.77 , 97.03 , 98.58     , 85 , 14
27/06/25 , 105.27 , 105.26 , 110.06 , 95.71 , 110.05     , 64 , 14
26/06/25 , 98.43 , 98.94 , 103.55 , 98.43 , 103.55     , 10 , 2
25/06/25 , 100.52 , 100.45 , 100.59 , 100.29 , 100.59     , 440 , 4
24/06/25 , 100.12 , 99.30 , 100.12 , 98.87 , 98.87     , 63 , 9
23/06/25 , 98.19 , 98.12 , 99.13 , 97.90 , 99.13     , 779 , 8
20/06/25 , 99.24 , 98.87 , 99.24 , 98.62 , 98.78     , 3 , 3
18/06/25 , 98.90 , 98.32 , 98.90 , 97.59 , 97.96     , 137 , 10
17/06/25 , 98.11 , 98.18 , 98.94 , 98.11 , 98.94     , 123 , 5
16/06/25 , 98.89 , 99.08 , 99.99 , 98.89 , 99.62     , 83 , 9
13/06/25 , 100.16 , 100.21 , 100.87 , 100.16 , 100.87     , 11 , 2
12/06/25 , 100.16 , 100.16 , 100.16 , 100.16 , 100.16     , 8 , 2
11/06/25 , 100.16 , 100.16 , 100.26 , 100.16 , 100.26     , 22 , 2
10/06/25 , 100.70 , 100.07 , 100.70 , 100.06 , 100.06     , 326 , 2
06/06/25 , 98.90 , 99.06 , 99.07 , 98.89 , 99.07     , 16 , 4
05/06/25 , 99.04 , 99.10 , 99.85 , 99.04 , 99.85     , 11 , 2
04/06/25 , 99.62 , 99.62 , 99.62 , 99.62 , 99.62     , 10 , 1
03/06/25 , 100.06 , 99.48 , 100.06 , 99.44 , 99.44     , 182 , 4
02/06/25 , 99.35 , 100.15 , 101.47 , 99.35 , 101.47     , 34 , 3
30/05/25 , 101.47 , 101.03 , 101.61 , 100.39 , 100.39     , 16 , 7
29/05/25 , 101.44 , 101.44 , 101.44 , 101.44 , 101.44     , 1 , 1
28/05/25 , 101.32 , 101.76 , 101.80 , 101.32 , 101.80     , 11 , 2
26/05/25 , 100.47 , 100.30 , 100.47 , 98.51 , 98.51     , 13 , 4
22/05/25 , 98.01 , 98.01 , 98.01 , 98.01 , 98.01     , 2 , 1
21/05/25 , 102.73 , 102.60 , 103.12 , 102.49 , 103.12     , 66 , 4
20/05/25 , 104.17 , 104.17 , 104.17 , 104.17 , 104.17     , 2 , 1
19/05/25 , 104.27 , 104.16 , 105.99 , 103.65 , 105.99     , 161 , 8
16/05/25 , 105.50 , 105.53 , 105.55 , 105.50 , 105.55     , 3 , 2
15/05/25 , 103.05 , 103.08 , 103.13 , 103.05 , 103.13     , 3 , 2
14/05/25 , 102.92 , 102.92 , 102.92 , 102.92 , 102.92     , 8 , 1
13/05/25 , 102.93 , 102.93 , 102.93 , 102.93 , 102.93     , 2 , 1
12/05/25 , 104.06 , 103.82 , 104.47 , 103.66 , 103.66     , 16 , 3
09/05/25 , 101.19 , 101.23 , 101.69 , 101.19 , 101.69     , 28 , 4
08/05/25 , 102.41 , 102.41 , 102.41 , 102.41 , 102.41     , 10 , 1
07/05/25 , 103.29 , 102.96 , 103.29 , 102.93 , 102.93     , 117 , 3
06/05/25 , 101.18 , 101.58 , 101.60 , 101.18 , 101.58     , 580 , 4
05/05/25 , 102.22 , 102.20 , 102.22 , 102.11 , 102.11     , 22 , 2
02/05/25 , 102.11 , 102.03 , 103.13 , 101.49 , 103.13     , 61 , 7
30/04/25 , 102.34 , 101.88 , 102.34 , 101.43 , 101.43     , 2 , 2
29/04/25 , 102.41 , 102.41 , 102.41 , 102.41 , 102.41     , 1 , 1
28/04/25 , 103.34 , 103.24 , 103.34 , 102.32 , 102.32     , 10 , 2
25/04/25 , 102.32 , 102.28 , 102.32 , 102.24 , 102.24     , 2 , 2
24/04/25 , 100.26 , 100.26 , 100.26 , 100.26 , 100.26     , 107 , 1
23/04/25 , 99.75 , 99.68 , 100.11 , 97.96 , 97.96     , 58 , 3
22/04/25 , 97.40 , 96.95 , 97.40 , 96.19 , 96.19     , 9 , 4
17/04/25 , 97.77 , 97.80 , 97.87 , 97.63 , 97.77     , 182 , 5
16/04/25 , 97.87 , 98.30 , 98.62 , 97.87 , 98.62     , 10 , 6
15/04/25 , 97.49 , 97.49 , 97.49 , 97.49 , 97.49     , 1 , 1
14/04/25 , 96.56 , 96.81 , 97.25 , 96.51 , 97.25     , 71 , 7
11/04/25 , 95.26 , 95.21 , 95.26 , 95.16 , 95.16     , 2 , 2
10/04/25 , 95.37 , 99.41 , 102.63 , 95.07 , 102.63     , 20 , 7
09/04/25 , 102.35 , 96.05 , 102.35 , 95.63 , 100.06     , 190 , 11
08/04/25 , 102.30 , 102.84 , 104.39 , 102.21 , 103.10     , 19 , 4
07/04/25 , 101.41 , 100.54 , 103.66 , 98.90 , 99.65     , 72 , 16
04/04/25 , 102.32 , 102.35 , 102.73 , 102.19 , 102.73     , 62 , 5
03/04/25 , 102.95 , 102.33 , 105.53 , 102.04 , 105.53     , 521 , 12
02/04/25 , 106.83 , 106.48 , 106.83 , 106.11 , 106.11     , 64 , 7
01/04/25 , 106.73 , 106.91 , 108.17 , 106.37 , 108.17     , 57 , 6
31/03/25 , 108.17 , 107.43 , 108.17 , 107.34 , 107.70     , 88 , 7
26/03/25 , 111.25 , 111.24 , 111.52 , 111.06 , 111.52     , 98 , 3
25/03/25 , 111.02 , 111.44 , 113.96 , 111.02 , 113.96     , 3106 , 16
24/03/25 , 112.84 , 113.18 , 113.36 , 112.70 , 113.36     , 36 , 4
21/03/25 , 113.36 , 113.17 , 113.36 , 113.06 , 113.07     , 25 , 6
20/03/25 , 112.71 , 112.96 , 113.07 , 112.71 , 113.07     , 15 , 4
19/03/25 , 112.56 , 112.86 , 113.80 , 112.56 , 113.80     , 1944 , 10
18/03/25 , 113.80 , 113.17 , 113.91 , 112.90 , 113.91     , 30 , 4
17/03/25 , 113.03 , 113.64 , 113.91 , 112.37 , 112.37     , 224 , 9
14/03/25 , 112.48 , 112.69 , 112.81 , 112.48 , 112.81     , 13 , 4
13/03/25 , 112.71 , 112.96 , 113.36 , 112.71 , 113.36     , 6 , 3
12/03/25 , 110.83 , 113.12 , 116.16 , 110.83 , 116.16     , 7 , 4
11/03/25 , 116.16 , 116.10 , 116.16 , 116.06 , 116.06     , 2 , 2
10/03/25 , 116.41 , 116.10 , 116.41 , 115.86 , 115.86     , 12 , 3
07/03/25 , 114.89 , 114.41 , 114.89 , 112.06 , 112.06     , 13 , 2
06/03/25 , 112.04 , 112.04 , 112.04 , 112.04 , 112.04     , 5 , 1
05/03/25 , 113.63 , 115.21 , 116.03 , 113.52 , 116.03     , 32 , 5
28/02/25 , 118.06 , 118.06 , 118.06 , 118.06 , 118.06     , 1 , 1
27/02/25 , 115.99 , 115.99 , 115.99 , 115.99 , 115.99     , 88 , 1
26/02/25 , 114.87 , 114.87 , 114.87 , 114.87 , 114.87     , 10 , 1
25/02/25 , 113.91 , 113.13 , 113.91 , 113.01 , 113.91     , 26 , 4
24/02/25 , 111.93 , 112.76 , 113.82 , 111.93 , 113.82     , 24 , 6
21/02/25 , 112.77 , 112.41 , 112.77 , 110.45 , 110.45     , 16 , 3
20/02/25 , 112.71 , 112.71 , 112.71 , 112.71 , 112.71     , 219 , 1
19/02/25 , 111.17 , 111.17 , 111.17 , 111.17 , 111.17     , 1 , 1
18/02/25 , 110.95 , 111.24 , 111.25 , 109.92 , 110.66     , 2582 , 17
14/02/25 , 110.14 , 110.14 , 110.14 , 110.14 , 110.14     , 1 , 1
13/02/25 , 109.93 , 109.93 , 109.93 , 109.93 , 109.93     , 1 , 1
10/02/25 , 108.20 , 108.78 , 108.99 , 108.20 , 108.99     , 4 , 2
07/02/25 , 108.48 , 108.48 , 108.48 , 108.48 , 108.48     , 2 , 1
06/02/25 , 108.22 , 108.22 , 108.22 , 108.22 , 108.22     , 10 , 1
04/02/25 , 107.57 , 106.92 , 107.57 , 106.68 , 106.68     , 46 , 4
03/02/25 , 106.63 , 107.09 , 107.78 , 106.63 , 107.78     , 3 , 3
31/01/25 , 108.34 , 109.41 , 109.86 , 108.34 , 108.61     , 1003 , 7
30/01/25 , 107.66 , 107.66 , 107.66 , 107.66 , 107.66     , 1 , 1
27/01/25 , 105.77 , 105.77 , 105.77 , 105.77 , 105.77     , 4 , 1
22/01/25 , 105.77 , 105.77 , 105.77 , 105.77 , 105.77     , 1 , 1
20/01/25 , 105.57 , 105.72 , 105.92 , 105.57 , 105.92     , 5 , 3
15/01/25 , 102.63 , 102.21 , 102.63 , 101.39 , 101.39     , 12 , 4
14/01/25 , 101.06 , 100.99 , 101.06 , 100.98 , 100.98     , 6 , 3
13/01/25 , 99.14 , 99.44 , 101.31 , 99.14 , 100.94     , 112 , 4
10/01/25 , 101.41 , 104.47 , 107.60 , 101.41 , 107.60     , 58 , 11
09/01/25 , 103.40 , 103.83 , 103.89 , 103.40 , 103.50     , 15 , 4
08/01/25 , 102.86 , 102.87 , 103.05 , 102.86 , 103.05     , 14 , 3
07/01/25 , 103.32 , 104.25 , 104.97 , 103.32 , 104.97     , 5 , 5
06/01/25 , 105.18 , 105.04 , 105.24 , 104.77 , 105.15     , 35 , 5
03/01/25 , 105.15 , 104.35 , 105.33 , 103.27 , 103.27     , 21 , 6
02/01/25 , 103.11 , 103.88 , 104.87 , 102.81 , 104.87     , 344 , 11
26/12/24 , 103.28 , 103.29 , 104.33 , 103.28 , 104.33     , 101 , 2
23/12/24 , 104.33 , 104.84 , 104.87 , 104.33 , 104.76     , 115 , 4
20/12/24 , 103.49 , 103.09 , 104.33 , 102.53 , 103.35     , 150 , 6
19/12/24 , 103.28 , 104.99 , 106.91 , 103.28 , 106.91     , 20 , 3
18/12/24 , 106.58 , 107.08 , 107.77 , 106.58 , 106.90     , 3 , 3
17/12/24 , 106.47 , 108.08 , 108.37 , 106.47 , 108.37     , 131 , 4
16/12/24 , 107.66 , 107.15 , 107.66 , 106.90 , 106.90     , 3 , 3
13/12/24 , 106.47 , 106.68 , 106.90 , 106.47 , 106.90     , 2 , 2
12/12/24 , 104.25 , 104.25 , 104.25 , 104.25 , 104.25     , 4 , 2
11/12/24 , 105.64 , 107.14 , 107.34 , 105.64 , 107.34     , 102 , 3
10/12/24 , 107.34 , 107.34 , 107.34 , 107.34 , 107.34     , 1 , 1
09/12/24 , 108.30 , 108.30 , 108.30 , 108.30 , 108.30     , 1 , 1
06/12/24 , 107.45 , 106.48 , 107.45 , 105.12 , 105.12     , 3 , 3
05/12/24 , 104.99 , 104.99 , 105.13 , 104.69 , 105.13     , 116 , 6
04/12/24 , 106.47 , 106.47 , 106.47 , 106.47 , 106.47     , 1 , 1
03/12/24 , 106.62 , 106.62 , 107.87 , 106.62 , 107.65     , 2619 , 8
02/12/24 , 107.66 , 107.58 , 107.66 , 107.56 , 107.56     , 5 , 3
29/11/24 , 106.91 , 107.16 , 108.67 , 106.66 , 106.66     , 16 , 6
28/11/24 , 106.66 , 106.63 , 106.66 , 106.47 , 106.47     , 5 , 2
27/11/24 , 104.31 , 104.00 , 104.67 , 102.90 , 102.90     , 23 , 6
26/11/24 , 101.99 , 101.99 , 101.99 , 101.99 , 101.99     , 2 , 1
25/11/24 , 102.84 , 102.88 , 102.90 , 102.84 , 102.90     , 3266 , 10
21/11/24 , 101.82 , 101.82 , 101.82 , 101.82 , 101.82     , 12 , 1
18/11/24 , 101.24 , 101.08 , 101.73 , 100.46 , 101.73     , 7 , 6
13/11/24 , 101.03 , 101.12 , 102.12 , 100.01 , 100.01     , 46 , 5
12/11/24 , 100.64 , 100.64 , 100.64 , 100.64 , 100.64     , 4 , 2
11/11/24 , 101.92 , 102.51 , 103.27 , 101.92 , 102.92     , 69 , 8
08/11/24 , 101.63 , 100.53 , 102.71 , 96.14 , 96.14     , 5 , 5
07/11/24 , 96.14 , 96.14 , 96.57 , 96.14 , 96.57     , 157 , 2
06/11/24 , 96.33 , 97.47 , 99.23 , 95.66 , 99.23     , 12 , 5
05/11/24 , 98.05 , 98.38 , 98.69 , 98.05 , 98.69     , 4 , 4
04/11/24 , 98.79 , 98.79 , 98.79 , 98.79 , 98.79     , 3 , 1
01/11/24 , 98.47 , 98.93 , 99.27 , 98.47 , 99.27     , 16 , 4
31/10/24 , 99.67 , 99.67 , 99.67 , 99.67 , 99.67     , 2 , 1
30/10/24 , 99.38 , 99.38 , 99.38 , 99.38 , 99.38     , 2 , 1
28/10/24 , 97.70 , 97.70 , 97.70 , 97.70 , 97.70     , 25 , 3
25/10/24 , 100.75 , 100.75 , 100.75 , 100.75 , 100.75     , 1 , 1
23/10/24 , 99.27 , 99.27 , 100.25 , 99.27 , 100.25     , 2706 , 2
21/10/24 , 103.35 , 103.40 , 103.59 , 102.12 , 102.12     , 22 , 3
18/10/24 , 102.12 , 102.12 , 102.12 , 102.12 , 102.12     , 4 , 1
17/10/24 , 102.40 , 102.40 , 102.40 , 102.40 , 102.40     , 11 , 1
16/10/24 , 101.82 , 101.78 , 101.82 , 101.24 , 101.43     , 2724 , 8
14/10/24 , 98.29 , 98.29 , 98.29 , 98.29 , 98.29     , 1 , 1
11/10/24 , 98.89 , 99.11 , 99.57 , 98.89 , 99.57     , 6 , 3
10/10/24 , 97.79 , 96.15 , 97.79 , 93.54 , 93.54     , 15 , 7
07/10/24 , 94.44 , 94.44 , 94.44 , 94.44 , 94.44     , 12 , 2
04/10/24 , 95.45 , 95.72 , 96.05 , 95.45 , 96.05     , 7 , 2
03/10/24 , 95.36 , 95.35 , 95.36 , 95.32 , 95.32     , 3 , 2
01/10/24 , 95.66 , 96.78 , 96.80 , 95.36 , 96.80     , 1139 , 7
30/09/24 , 97.70 , 97.35 , 97.70 , 96.99 , 96.99     , 2 , 2
27/09/24 , 95.34 , 98.29 , 101.26 , 95.34 , 101.26     , 2 , 2
26/09/24 , 98.55 , 98.58 , 98.63 , 98.55 , 98.63     , 3 , 2
25/09/24 , 96.15 , 98.74 , 99.99 , 96.15 , 99.88     , 12 , 4
23/09/24 , 99.45 , 99.45 , 99.45 , 99.45 , 99.45     , 344 , 1
19/09/24 , 99.11 , 99.06 , 99.11 , 99.06 , 99.06     , 5 , 2
18/09/24 , 99.22 , 99.37 , 99.88 , 99.22 , 99.88     , 6 , 3
17/09/24 , 100.47 , 100.42 , 100.47 , 100.37 , 100.37     , 2 , 2
16/09/24 , 99.60 , 99.46 , 99.60 , 99.02 , 99.50     , 16 , 3
13/09/24 , 99.22 , 99.22 , 99.22 , 99.22 , 99.22     , 43 , 1
11/09/24 , 99.60 , 99.60 , 99.60 , 99.60 , 99.60     , 1 , 1
10/09/24 , 99.41 , 99.41 , 99.41 , 99.41 , 99.41     , 1 , 1
05/09/24 , 97.78 , 97.77 , 97.78 , 97.64 , 97.64     , 18 , 2
04/09/24 , 98.55 , 98.85 , 99.02 , 98.55 , 99.02     , 3 , 2
03/09/24 , 99.02 , 98.84 , 99.02 , 98.83 , 98.83     , 14 , 3
29/08/24 , 98.97 , 98.47 , 98.97 , 98.00 , 98.00     , 2 , 2
28/08/24 , 96.33 , 96.32 , 96.33 , 96.29 , 96.29     , 3 , 3
27/08/24 , 96.09 , 96.17 , 96.33 , 96.09 , 96.21     , 71 , 7
26/08/24 , 96.72 , 96.54 , 96.72 , 96.18 , 96.18     , 3 , 2
23/08/24 , 95.85 , 95.85 , 95.85 , 95.85 , 95.85     , 1 , 1
22/08/24 , 97.27 , 97.27 , 97.27 , 97.27 , 97.27     , 27 , 2
21/08/24 , 95.95 , 96.10 , 96.23 , 95.95 , 96.23     , 2 , 2
15/08/24 , 94.61 , 94.61 , 94.61 , 94.61 , 94.61     , 2 , 1
13/08/24 , 94.15 , 94.15 , 94.15 , 94.15 , 94.15     , 1 , 1
12/08/24 , 95.98 , 95.98 , 95.98 , 95.98 , 95.98     , 1 , 1
09/08/24 , 95.57 , 96.41 , 96.53 , 95.57 , 96.53     , 12 , 3
08/08/24 , 97.69 , 97.76 , 97.97 , 97.69 , 97.97     , 4 , 2
07/08/24 , 97.30 , 97.30 , 97.97 , 97.30 , 97.97     , 401 , 4
06/08/24 , 96.91 , 96.91 , 96.91 , 96.91 , 96.91     , 1 , 1
05/08/24 , 95.76 , 96.11 , 96.45 , 95.76 , 96.45     , 2 , 2
02/08/24 , 98.16 , 98.19 , 98.55 , 98.16 , 98.55     , 19 , 2
01/08/24 , 99.02 , 98.11 , 99.02 , 97.17 , 97.17     , 9 , 5
26/07/24 , 97.78 , 97.54 , 97.78 , 97.30 , 97.30     , 2 , 2
25/07/24 , 97.30 , 97.30 , 97.30 , 97.30 , 97.30     , 1227 , 11
24/07/24 , 98.83 , 98.83 , 98.83 , 98.83 , 98.83     , 57 , 1
22/07/24 , 97.59 , 97.59 , 97.59 , 97.59 , 97.59     , 5 , 1
19/07/24 , 97.56 , 97.23 , 97.64 , 97.19 , 97.19     , 40 , 3
18/07/24 , 98.84 , 98.84 , 98.84 , 98.84 , 98.84     , 344 , 1
17/07/24 , 98.07 , 98.07 , 98.07 , 98.07 , 98.07     , 1 , 1
16/07/24 , 98.07 , 97.20 , 98.07 , 96.57 , 97.30     , 8 , 5
12/07/24 , 96.82 , 96.80 , 96.82 , 94.65 , 94.65     , 362 , 4
11/07/24 , 94.47 , 94.41 , 94.47 , 93.60 , 94.03     , 729 , 6
10/07/24 , 91.41 , 90.98 , 91.41 , 90.19 , 90.19     , 19 , 3
08/07/24 , 90.90 , 90.90 , 91.32 , 90.90 , 91.32     , 689 , 7
05/07/24 , 91.15 , 90.14 , 91.15 , 88.05 , 88.05     , 19 , 3
04/07/24 , 89.84 , 90.72 , 91.63 , 89.84 , 91.63     , 4 , 3
03/07/24 , 93.07 , 93.07 , 93.07 , 93.07 , 93.07     , 1 , 1
01/07/24 , 91.54 , 91.57 , 91.65 , 91.54 , 91.65     , 3 , 3
28/06/24 , 92.50 , 92.57 , 92.81 , 92.50 , 92.81     , 9 , 3
25/06/24 , 93.55 , 93.68 , 93.89 , 93.00 , 93.00     , 14 , 4
24/06/24 , 92.57 , 92.57 , 92.57 , 92.57 , 92.57     , 1 , 1
21/06/24 , 92.57 , 92.57 , 92.60 , 92.52 , 92.60     , 355 , 3
20/06/24 , 92.60 , 92.59 , 92.60 , 92.55 , 92.55     , 8 , 2
14/06/24 , 92.40 , 92.40 , 92.40 , 92.40 , 92.40     , 35 , 1
13/06/24 , 91.94 , 91.80 , 91.94 , 91.30 , 91.47     , 42 , 4
12/06/24 , 91.70 , 91.70 , 91.70 , 91.70 , 91.70     , 1 , 1
11/06/24 , 88.78 , 88.87 , 89.13 , 88.78 , 89.13     , 4 , 2
10/06/24 , 89.98 , 90.03 , 90.40 , 89.98 , 90.40     , 9 , 2
07/06/24 , 88.88 , 88.88 , 89.31 , 88.88 , 89.31     , 355 , 4
05/06/24 , 90.51 , 90.51 , 90.51 , 90.51 , 90.51     , 64 , 1
31/05/24 , 87.12 , 87.12 , 87.12 , 87.12 , 87.12     , 104 , 1
29/05/24 , 85.29 , 85.18 , 85.29 , 85.03 , 85.03     , 15 , 3
24/05/24 , 85.06 , 85.06 , 85.06 , 85.06 , 85.06     , 11 , 1
23/05/24 , 85.81 , 86.25 , 86.51 , 85.81 , 86.51     , 17 , 3
22/05/24 , 88.29 , 88.29 , 88.29 , 88.29 , 88.29     , 1 , 1
21/05/24 , 87.34 , 87.34 , 87.34 , 87.34 , 87.34     , 2 , 1
20/05/24 , 88.07 , 88.07 , 88.07 , 88.07 , 88.07     , 23 , 1
16/05/24 , 87.52 , 87.52 , 87.52 , 87.52 , 87.52     , 1 , 1
15/05/24 , 89.31 , 87.87 , 89.31 , 86.43 , 86.43     , 2 , 2
14/05/24 , 88.20 , 88.11 , 88.20 , 87.25 , 87.25     , 354 , 3
13/05/24 , 87.25 , 87.25 , 87.25 , 87.25 , 87.25     , 48 , 1
10/05/24 , 87.94 , 87.73 , 87.94 , 87.22 , 87.22     , 85 , 4
07/05/24 , 85.03 , 85.18 , 85.22 , 85.03 , 85.22     , 12 , 2
06/05/24 , 84.62 , 84.33 , 84.62 , 84.26 , 84.26     , 11 , 2
03/05/24 , 83.22 , 83.63 , 83.76 , 83.22 , 83.76     , 1174 , 5
02/05/24 , 83.01 , 83.09 , 83.50 , 83.01 , 83.16     , 8 , 3
26/04/24 , 83.16 , 83.16 , 83.16 , 83.16 , 83.16     , 1 , 1
24/04/24 , 81.37 , 81.25 , 81.37 , 81.11 , 81.11     , 10 , 2
18/04/24 , 80.37 , 80.37 , 80.54 , 80.37 , 80.54     , 177 , 2
17/04/24 , 80.53 , 80.35 , 80.53 , 80.29 , 80.29     , 4 , 2
16/04/24 , 79.39 , 79.63 , 79.91 , 79.39 , 79.91     , 2 , 2
15/04/24 , 80.22 , 79.79 , 80.45 , 78.55 , 78.55     , 8 , 4
11/04/24 , 80.15 , 80.25 , 80.38 , 80.15 , 80.38     , 4 , 2
10/04/24 , 80.86 , 82.43 , 82.74 , 80.86 , 82.74     , 14 , 2
08/04/24 , 82.74 , 82.74 , 82.74 , 82.74 , 82.74     , 2 , 1
05/04/24 , 82.91 , 82.91 , 82.91 , 82.91 , 82.91     , 2 , 1
04/04/24 , 83.07 , 83.04 , 83.14 , 82.75 , 82.75     , 11 , 3
03/04/24 , 83.26 , 83.26 , 83.26 , 83.26 , 83.26     , 2 , 1
02/04/24 , 83.92 , 83.92 , 83.92 , 83.92 , 83.92     , 3 , 1
01/04/24 , 83.68 , 83.80 , 84.10 , 83.59 , 84.10     , 101 , 7
27/03/24 , 81.97 , 82.03 , 84.33 , 81.71 , 84.33     , 131 , 10
26/03/24 , 83.34 , 83.48 , 83.86 , 83.34 , 83.84     , 169 , 4
25/03/24 , 83.86 , 83.76 , 84.03 , 83.48 , 83.67     , 21 , 5
22/03/24 , 83.67 , 83.67 , 83.67 , 83.67 , 83.67     , 9 , 3
21/03/24 , 83.06 , 83.06 , 83.06 , 83.06 , 83.06     , 11 , 1
19/03/24 , 81.92 , 82.22 , 82.24 , 81.92 , 82.24     , 637 , 3
18/03/24 , 81.92 , 81.90 , 81.92 , 81.84 , 81.84     , 40 , 2
13/03/24 , 82.43 , 82.43 , 82.43 , 82.43 , 82.43     , 1 , 1
12/03/24 , 82.42 , 82.30 , 82.42 , 82.19 , 82.19     , 2 , 2
11/03/24 , 82.34 , 81.72 , 82.34 , 81.57 , 81.57     , 5 , 2
08/03/24 , 81.57 , 81.49 , 81.57 , 81.45 , 81.57     , 5 , 3
06/03/24 , 80.24 , 80.24 , 80.24 , 80.24 , 80.24     , 2 , 1
05/03/24 , 79.76 , 79.57 , 79.76 , 79.33 , 79.33     , 5 , 2
04/03/24 , 79.34 , 79.60 , 79.70 , 79.15 , 79.70     , 11 , 3
01/03/24 , 79.37 , 78.02 , 79.37 , 76.76 , 76.76     , 5 , 5
28/02/24 , 77.93 , 77.94 , 78.07 , 77.93 , 78.07     , 8 , 3
27/02/24 , 77.56 , 77.57 , 77.58 , 77.56 , 77.58     , 2 , 2
26/02/24 , 78.25 , 78.25 , 78.25 , 78.25 , 78.25     , 4 , 1
22/02/24 , 77.18 , 77.18 , 77.18 , 77.18 , 77.18     , 23 , 1
21/02/24 , 76.70 , 76.64 , 76.70 , 76.59 , 76.59     , 2 , 2
20/02/24 , 76.74 , 76.42 , 77.11 , 76.42 , 77.11     , 2403 , 8
16/02/24 , 78.91 , 78.42 , 78.91 , 78.30 , 78.30     , 5 , 2
15/02/24 , 78.63 , 77.86 , 78.63 , 77.65 , 77.65     , 15 , 3
14/02/24 , 76.67 , 76.50 , 76.67 , 76.31 , 76.50     , 34 , 5
08/02/24 , 78.28 , 78.28 , 78.28 , 78.28 , 78.28     , 122 , 1
07/02/24 , 77.86 , 77.86 , 77.86 , 77.86 , 77.86     , 59 , 1
06/02/24 , 78.74 , 78.91 , 79.06 , 78.74 , 79.06     , 2 , 2
05/02/24 , 78.15 , 78.39 , 80.59 , 77.58 , 80.59     , 25 , 6
02/02/24 , 80.00 , 80.00 , 80.00 , 80.00 , 80.00     , 1 , 1
01/02/24 , 78.92 , 78.92 , 78.92 , 78.92 , 78.92     , 1 , 1
31/01/24 , 79.73 , 79.73 , 79.73 , 79.73 , 79.73     , 3 , 1
30/01/24 , 81.92 , 81.97 , 82.01 , 81.92 , 82.01     , 3 , 3
25/01/24 , 80.92 , 80.92 , 80.92 , 80.92 , 80.92     , 13 , 1
24/01/24 , 80.51 , 80.48 , 80.51 , 79.24 , 79.24     , 61 , 3
23/01/24 , 79.49 , 79.53 , 79.57 , 79.49 , 79.50     , 4 , 3
19/01/24 , 78.17 , 78.82 , 79.44 , 78.17 , 79.44     , 4 , 3
16/01/24 , 79.83 , 79.44 , 79.83 , 79.11 , 79.11     , 5 , 3
15/01/24 , 79.11 , 79.97 , 80.61 , 79.11 , 80.61     , 8 , 3
12/01/24 , 80.08 , 80.08 , 80.08 , 80.08 , 80.08     , 31 , 1
10/01/24 , 80.08 , 80.08 , 80.08 , 80.08 , 80.08     , 25 , 2
09/01/24 , 79.51 , 79.51 , 79.51 , 79.51 , 79.51     , 251 , 1
08/01/24 , 78.63 , 78.15 , 78.63 , 78.10 , 78.10     , 14 , 3
05/01/24 , 76.74 , 76.10 , 76.74 , 76.05 , 76.74     , 130 , 5
04/01/24 , 76.74 , 77.13 , 77.86 , 76.74 , 77.86     , 188 , 4
03/01/24 , 77.33 , 77.39 , 78.73 , 76.73 , 78.73     , 80 , 10
02/01/24 , 78.73 , 78.70 , 79.12 , 78.53 , 78.74     , 57 , 7
28/12/23 , 80.13 , 80.19 , 80.50 , 80.13 , 80.50     , 11 , 4
27/12/23 , 83.47 , 83.47 , 83.47 , 83.47 , 83.47     , 2 , 1
26/12/23 , 81.69 , 81.69 , 81.69 , 81.69 , 81.69     , 1 , 1
22/12/23 , 80.71 , 80.89 , 80.91 , 80.64 , 80.91     , 1239 , 6
21/12/23 , 80.91 , 80.91 , 80.91 , 80.91 , 80.91     , 15 , 1
20/12/23 , 80.04 , 80.04 , 80.04 , 80.04 , 80.04     , 2 , 2
19/12/23 , 80.04 , 80.01 , 80.38 , 79.94 , 80.38     , 20 , 4
18/12/23 , 80.38 , 80.48 , 81.08 , 80.24 , 80.41     , 33 , 23
15/12/23 , 80.24 , 82.07 , 82.20 , 80.24 , 81.99     , 1107 , 4
14/12/23 , 81.19 , 80.21 , 81.70 , 79.17 , 79.17     , 15 , 4
13/12/23 , 76.28 , 75.56 , 76.28 , 74.89 , 74.89     , 156 , 4
12/12/23 , 75.17 , 74.91 , 75.17 , 74.28 , 74.28     , 13 , 3
11/12/23 , 74.13 , 74.13 , 74.13 , 74.13 , 74.13     , 2 , 1
08/12/23 , 74.13 , 73.92 , 74.13 , 73.33 , 73.33     , 4 , 2
06/12/23 , 73.39 , 73.77 , 73.87 , 73.39 , 73.87     , 6 , 2
05/12/23 , 73.87 , 74.99 , 75.74 , 73.87 , 75.18     , 355 , 247
04/12/23 , 73.98 , 73.98 , 73.99 , 73.98 , 73.99     , 7 , 2
01/12/23 , 72.66 , 72.70 , 73.10 , 72.65 , 72.65     , 11 , 3
30/11/23 , 72.74 , 72.75 , 73.25 , 72.35 , 72.35     , 11 , 5
29/11/23 , 72.35 , 71.88 , 72.35 , 71.42 , 71.42     , 2 , 2
28/11/23 , 69.50 , 69.37 , 69.50 , 69.06 , 69.40     , 4 , 3
27/11/23 , 69.80 , 69.67 , 69.80 , 69.39 , 69.60     , 6 , 3
24/11/23 , 70.19 , 70.76 , 71.16 , 70.19 , 71.16     , 13 , 4
21/11/23 , 71.10 , 70.76 , 71.17 , 70.73 , 70.73     , 1363 , 8
20/11/23 , 70.63 , 70.69 , 70.98 , 70.46 , 70.46     , 46 , 5
16/11/23 , 70.68 , 70.68 , 70.68 , 70.68 , 70.68     , 2 , 1
14/11/23 , 68.83 , 68.83 , 68.83 , 68.83 , 68.83     , 36 , 1
13/11/23 , 68.49 , 68.49 , 68.49 , 68.49 , 68.49     , 36 , 1
10/11/23 , 68.24 , 68.18 , 68.24 , 68.12 , 68.12     , 2 , 2
09/11/23 , 69.57 , 69.59 , 70.10 , 69.57 , 70.10     , 31 , 3
08/11/23 , 69.94 , 69.94 , 69.94 , 69.94 , 69.94     , 7 , 1
07/11/23 , 67.68 , 67.68 , 67.68 , 67.68 , 67.68     , 2 , 2
03/11/23 , 66.77 , 66.77 , 66.77 , 66.77 , 66.77     , 7 , 1
01/11/23 , 65.86 , 65.86 , 65.86 , 65.86 , 65.86     , 73 , 1
31/10/23 , 64.27 , 64.30 , 64.47 , 64.14 , 64.47     , 15 , 4
30/10/23 , 62.45 , 60.15 , 62.45 , 59.86 , 60.46     , 40 , 6
27/10/23 , 60.24 , 60.81 , 61.92 , 60.24 , 61.92     , 9 , 4
26/10/23 , 61.71 , 61.71 , 61.71 , 61.71 , 61.71     , 3 , 2
25/10/23 , 61.71 , 62.17 , 63.14 , 61.50 , 63.14     , 33 , 5
24/10/23 , 64.07 , 64.04 , 64.32 , 63.43 , 63.92     , 96 , 7
23/10/23 , 66.03 , 65.54 , 67.83 , 65.32 , 67.83     , 96 , 8
20/10/23 , 67.84 , 67.84 , 67.84 , 67.84 , 67.84     , 1 , 1
19/10/23 , 68.02 , 68.77 , 69.98 , 68.02 , 69.98     , 45 , 7
18/10/23 , 70.46 , 70.81 , 71.65 , 70.43 , 71.65     , 78 , 7
17/10/23 , 73.33 , 73.33 , 73.33 , 73.33 , 73.33     , 1 , 1
16/10/23 , 72.98 , 72.60 , 73.47 , 72.15 , 73.47     , 56 , 11
13/10/23 , 73.47 , 73.47 , 73.47 , 73.47 , 73.47     , 1 , 1
11/10/23 , 74.69 , 74.44 , 74.69 , 74.37 , 74.69     , 15 , 3
10/10/23 , 74.50 , 76.00 , 77.49 , 74.50 , 77.49     , 2 , 2
09/10/23 , 75.97 , 75.82 , 76.03 , 75.30 , 75.30     , 17 , 3
06/10/23 , 75.37 , 75.37 , 75.45 , 75.37 , 75.45     , 28 , 3
04/10/23 , 73.61 , 73.55 , 73.61 , 73.02 , 73.02     , 24 , 3
03/10/23 , 75.92 , 75.51 , 75.92 , 73.96 , 73.96     , 25 , 5
02/10/23 , 75.72 , 76.14 , 77.88 , 75.67 , 77.88     , 6 , 3
29/09/23 , 77.82 , 77.45 , 77.82 , 76.96 , 76.96     , 20 , 6
28/09/23 , 77.55 , 78.60 , 80.70 , 76.94 , 80.70     , 19 , 7
27/09/23 , 79.78 , 79.34 , 79.78 , 79.10 , 79.10     , 3 , 2
26/09/23 , 77.42 , 77.42 , 77.43 , 77.42 , 77.43     , 2 , 2
25/09/23 , 78.63 , 78.70 , 79.06 , 78.63 , 79.06     , 55 , 6
22/09/23 , 78.26 , 78.25 , 78.39 , 78.02 , 78.39     , 3 , 3
21/09/23 , 78.31 , 78.78 , 79.38 , 78.23 , 79.38     , 22 , 4
20/09/23 , 80.63 , 80.65 , 80.85 , 80.63 , 80.85     , 7 , 2
19/09/23 , 80.63 , 80.58 , 80.63 , 80.57 , 80.57     , 8 , 3
18/09/23 , 80.57 , 80.57 , 80.57 , 80.57 , 80.57     , 7 , 2
15/09/23 , 79.91 , 80.19 , 80.31 , 79.91 , 80.31     , 20 , 3
14/09/23 , 80.31 , 80.31 , 80.31 , 80.31 , 80.31     , 5 , 1
12/09/23 , 80.00 , 80.00 , 80.00 , 80.00 , 80.00     , 1 , 1
08/09/23 , 79.38 , 79.06 , 79.38 , 78.98 , 78.98     , 5 , 2
06/09/23 , 79.02 , 79.02 , 79.02 , 79.02 , 79.02     , 1 , 1
04/09/23 , 80.90 , 80.90 , 80.90 , 80.90 , 80.90     , 1 , 1
01/09/23 , 80.19 , 80.53 , 80.63 , 80.19 , 80.39     , 33 , 3
31/08/23 , 80.23 , 80.96 , 83.84 , 75.47 , 78.56     , 7 , 5
29/08/23 , 79.48 , 79.48 , 79.48 , 79.48 , 79.48     , 1 , 1
28/08/23 , 78.67 , 77.92 , 78.67 , 77.21 , 77.21     , 159 , 7
25/08/23 , 76.74 , 76.90 , 76.92 , 76.74 , 76.92     , 28 , 3
24/08/23 , 76.19 , 76.19 , 76.19 , 76.19 , 76.19     , 8 , 1
23/08/23 , 75.21 , 75.34 , 75.39 , 74.91 , 75.01     , 30 , 5
22/08/23 , 75.01 , 75.09 , 75.55 , 74.97 , 75.55     , 23 , 4
21/08/23 , 75.35 , 75.68 , 75.74 , 75.35 , 75.74     , 27 , 5
18/08/23 , 75.74 , 75.62 , 75.98 , 75.45 , 75.98     , 41 , 9
17/08/23 , 75.84 , 75.94 , 76.28 , 75.69 , 76.28     , 18 , 5
16/08/23 , 76.41 , 76.53 , 76.75 , 76.41 , 76.75     , 3 , 2
15/08/23 , 78.22 , 76.90 , 78.22 , 76.25 , 76.25     , 140 , 7
14/08/23 , 76.65 , 77.41 , 77.97 , 76.65 , 77.97     , 48 , 6
11/08/23 , 78.04 , 78.04 , 78.04 , 78.04 , 78.04     , 1 , 1
10/08/23 , 78.17 , 78.17 , 78.17 , 78.17 , 78.17     , 1 , 1
09/08/23 , 78.26 , 78.23 , 78.26 , 78.16 , 78.16     , 7 , 2
08/08/23 , 73.60 , 77.39 , 77.69 , 73.60 , 77.69     , 16 , 3
07/08/23 , 77.69 , 77.69 , 77.70 , 77.69 , 77.70     , 16 , 5
04/08/23 , 77.14 , 76.54 , 77.14 , 75.84 , 75.84     , 20 , 4
03/08/23 , 75.84 , 75.86 , 77.03 , 75.67 , 77.03     , 45 , 11
01/08/23 , 77.03 , 76.75 , 77.03 , 76.47 , 76.66     , 8 , 4
31/07/23 , 75.78 , 76.19 , 76.61 , 75.78 , 76.61     , 20 , 6
28/07/23 , 76.61 , 77.06 , 80.48 , 76.18 , 80.48     , 36 , 10
26/07/23 , 78.39 , 78.39 , 78.49 , 78.36 , 78.49     , 18 , 5
25/07/23 , 78.17 , 78.29 , 78.70 , 78.17 , 78.31     , 26 , 5
24/07/23 , 76.77 , 76.77 , 76.77 , 76.77 , 76.77     , 1 , 1
21/07/23 , 76.55 , 76.55 , 76.55 , 76.55 , 76.55     , 8 , 2
20/07/23 , 77.55 , 77.69 , 77.77 , 77.55 , 77.77     , 26 , 2
19/07/23 , 78.30 , 78.30 , 78.30 , 78.30 , 78.30     , 13 , 1
18/07/23 , 78.24 , 78.15 , 78.26 , 77.82 , 78.26     , 216 , 8
17/07/23 , 76.90 , 76.90 , 76.90 , 76.90 , 76.90     , 2 , 1
14/07/23 , 76.30 , 76.52 , 76.68 , 76.30 , 76.68     , 6 , 4
12/07/23 , 76.35 , 76.04 , 76.35 , 76.00 , 76.03     , 8 , 3
10/07/23 , 76.05 , 75.91 , 76.05 , 75.46 , 75.46     , 162 , 2
07/07/23 , 74.87 , 74.80 , 74.87 , 74.33 , 74.33     , 38 , 4
06/07/23 , 73.59 , 74.04 , 74.88 , 72.72 , 74.50     , 46 , 6
05/07/23 , 75.32 , 75.42 , 76.25 , 74.98 , 76.25     , 27 , 11
04/07/23 , 76.71 , 76.64 , 76.72 , 75.87 , 76.65     , 146 , 9
03/07/23 , 77.07 , 75.66 , 77.07 , 75.45 , 76.18     , 130 , 9
30/06/23 , 76.58 , 76.96 , 77.21 , 76.58 , 77.21     , 27 , 8
29/06/23 , 77.86 , 77.30 , 78.35 , 77.21 , 78.35     , 149 , 11
28/06/23 , 78.35 , 78.35 , 78.35 , 78.35 , 78.35     , 6 , 1
27/06/23 , 76.82 , 76.74 , 76.93 , 75.78 , 75.78     , 331 , 6
26/06/23 , 75.78 , 75.78 , 75.78 , 75.78 , 75.78     , 6 , 1
23/06/23 , 75.78 , 75.74 , 76.37 , 75.52 , 76.32     , 20 , 7
22/06/23 , 76.40 , 76.40 , 78.03 , 76.28 , 78.03     , 156 , 6
21/06/23 , 78.22 , 77.44 , 78.22 , 77.26 , 77.26     , 15 , 2
20/06/23 , 76.82 , 76.97 , 77.46 , 76.82 , 77.46     , 28 , 6
19/06/23 , 77.46 , 77.47 , 77.48 , 77.46 , 77.48     , 35 , 2
16/06/23 , 79.39 , 79.39 , 79.39 , 79.39 , 79.39     , 140 , 1
15/06/23 , 78.81 , 78.81 , 78.81 , 78.81 , 78.81     , 1 , 1
14/06/23 , 78.61 , 78.61 , 78.61 , 78.61 , 78.61     , 14 , 1
13/06/23 , 78.21 , 77.91 , 78.21 , 77.51 , 77.51     , 6 , 2
12/06/23 , 77.51 , 77.23 , 77.51 , 77.18 , 77.18     , 32 , 2
09/06/23 , 76.06 , 76.07 , 76.09 , 76.06 , 76.09     , 5 , 4
07/06/23 , 76.56 , 76.56 , 76.56 , 76.56 , 76.56     , 140 , 1
06/06/23 , 76.19 , 76.19 , 76.19 , 76.19 , 76.19     , 20 , 2
05/06/23 , 75.33 , 75.20 , 75.70 , 75.10 , 75.10     , 34 , 6
02/06/23 , 76.15 , 76.15 , 76.15 , 76.15 , 76.15     , 3 , 2
01/06/23 , 75.54 , 75.17 , 75.54 , 74.81 , 74.81     , 55 , 5
31/05/23 , 74.81 , 74.47 , 74.81 , 70.58 , 70.58     , 17 , 5
30/05/23 , 70.58 , 70.58 , 70.58 , 70.58 , 70.58     , 6 , 5
26/05/23 , 70.59 , 70.55 , 70.59 , 70.45 , 70.45     , 11 , 2
25/05/23 , 70.60 , 69.42 , 70.60 , 69.09 , 70.06     , 71 , 8
24/05/23 , 70.73 , 71.87 , 72.77 , 70.31 , 72.77     , 31 , 7
23/05/23 , 74.22 , 74.52 , 74.80 , 74.22 , 74.80     , 176 , 8
22/05/23 , 74.48 , 74.43 , 74.50 , 74.19 , 74.50     , 12 , 3
19/05/23 , 74.84 , 74.85 , 75.10 , 74.84 , 75.10     , 14 , 2
18/05/23 , 73.79 , 73.76 , 73.79 , 73.79 , 73.79     , 7 , 2
17/05/23 , 71.86 , 71.86 , 71.86 , 71.86 , 71.86     , 10 , 1
16/05/23 , 71.23 , 71.23 , 71.23 , 71.23 , 71.23     , 8 , 1
15/05/23 , 71.98 , 72.39 , 72.56 , 71.98 , 72.56     , 12 , 4
12/05/23 , 72.15 , 72.38 , 72.56 , 72.15 , 72.54     , 15 , 5
11/05/23 , 72.54 , 72.54 , 72.54 , 72.54 , 72.54     , 158 , 1
10/05/23 , 72.68 , 72.80 , 73.33 , 72.44 , 73.33     , 8 , 5
09/05/23 , 73.76 , 73.71 , 73.76 , 73.59 , 73.59     , 5 , 2
05/05/23 , 73.59 , 73.43 , 73.59 , 73.18 , 73.18     , 47 , 4
04/05/23 , 72.73 , 73.10 , 74.22 , 72.73 , 74.22     , 44 , 9
02/05/23 , 73.91 , 74.73 , 76.43 , 73.91 , 76.43     , 11 , 4
27/04/23 , 76.43 , 76.44 , 76.45 , 76.43 , 76.45     , 5 , 3
26/04/23 , 75.45 , 76.17 , 76.59 , 75.45 , 76.28     , 12 , 6
25/04/23 , 75.61 , 75.88 , 76.56 , 75.61 , 76.56     , 81 , 5
24/04/23 , 75.78 , 75.87 , 75.97 , 75.78 , 75.97     , 14 , 3
20/04/23 , 76.04 , 76.04 , 76.04 , 76.04 , 76.04     , 2 , 1
19/04/23 , 75.55 , 75.07 , 75.55 , 74.89 , 75.38     , 44 , 4
18/04/23 , 75.41 , 75.41 , 75.41 , 75.41 , 75.41     , 5 , 1
17/04/23 , 74.45 , 74.45 , 74.45 , 74.45 , 74.45     , 26 , 2
14/04/23 , 73.49 , 73.68 , 75.10 , 73.42 , 75.10     , 21 , 7
13/04/23 , 74.44 , 74.43 , 74.44 , 73.42 , 73.42     , 392 , 4
12/04/23 , 74.44 , 74.39 , 74.62 , 74.22 , 74.62     , 79 , 4
11/04/23 , 74.83 , 74.79 , 74.83 , 74.22 , 74.22     , 26 , 3
10/04/23 , 74.22 , 73.57 , 75.58 , 73.34 , 75.58     , 44 , 5
06/04/23 , 75.70 , 75.93 , 76.19 , 75.70 , 76.19     , 5 , 3
05/04/23 , 76.00 , 76.00 , 76.00 , 76.00 , 76.00     , 6 , 1
04/04/23 , 74.43 , 74.43 , 74.43 , 74.43 , 74.43     , 25 , 1
03/04/23 , 74.22 , 74.97 , 75.45 , 74.17 , 75.45     , 15 , 10
31/03/23 , 75.55 , 74.51 , 75.57 , 74.45 , 74.49     , 144 , 4
30/03/23 , 75.40 , 76.27 , 87.74 , 75.40 , 87.74     , 23 , 6
29/03/23 , 74.51 , 74.51 , 74.51 , 74.51 , 74.51     , 2 , 1
28/03/23 , 74.51 , 74.46 , 74.51 , 74.43 , 74.43     , 5 , 3
27/03/23 , 75.82 , 75.48 , 75.82 , 75.17 , 75.17     , 2 , 2
24/03/23 , 74.22 , 74.16 , 74.22 , 73.67 , 74.09     , 102 , 4
23/03/23 , 74.14 , 75.06 , 76.19 , 74.14 , 76.19     , 20 , 4
22/03/23 , 74.15 , 74.18 , 74.19 , 74.15 , 74.19     , 38 , 3
21/03/23 , 74.19 , 74.21 , 74.68 , 74.19 , 74.68     , 374 , 4
20/03/23 , 73.98 , 73.98 , 73.98 , 73.98 , 73.98     , 13 , 1
17/03/23 , 74.61 , 75.01 , 75.57 , 74.61 , 75.36     , 7 , 4
16/03/23 , 75.36 , 75.36 , 75.36 , 75.36 , 75.36     , 2 , 1
15/03/23 , 75.36 , 75.30 , 76.03 , 75.23 , 76.03     , 15 , 3
14/03/23 , 76.03 , 76.12 , 76.51 , 76.00 , 76.16     , 23 , 4
13/03/23 , 74.63 , 74.49 , 74.63 , 70.56 , 73.63     , 435 , 9
10/03/23 , 73.74 , 75.45 , 76.35 , 73.74 , 76.35     , 61 , 4
09/03/23 , 78.00 , 78.59 , 79.93 , 78.00 , 79.93     , 183 , 4
08/03/23 , 78.72 , 79.17 , 79.44 , 78.72 , 79.44     , 11 , 3
07/03/23 , 79.93 , 80.47 , 80.58 , 79.93 , 80.58     , 13 , 4
06/03/23 , 80.58 , 80.92 , 81.17 , 80.58 , 81.03     , 49 , 6
03/03/23 , 80.73 , 80.77 , 81.04 , 80.26 , 80.26     , 18 , 5
02/03/23 , 78.49 , 79.44 , 79.81 , 78.49 , 79.81     , 24 , 5
01/03/23 , 79.98 , 80.77 , 82.24 , 79.81 , 82.24     , 98 , 11
28/02/23 , 82.24 , 82.42 , 82.74 , 82.24 , 82.62     , 239 , 13
27/02/23 , 82.35 , 82.74 , 83.15 , 81.97 , 83.15     , 14 , 5
24/02/23 , 82.56 , 82.56 , 82.56 , 82.56 , 82.56     , 15 , 2
23/02/23 , 82.73 , 87.36 , 93.83 , 82.73 , 93.83     , 34 , 10
22/02/23 , 83.15 , 83.50 , 84.97 , 83.15 , 84.97     , 18 , 4
17/02/23 , 84.97 , 84.97 , 84.97 , 84.97 , 84.97     , 2 , 2
16/02/23 , 86.85 , 86.84 , 86.85 , 86.64 , 86.64     , 47 , 2
15/02/23 , 86.12 , 86.12 , 86.15 , 86.12 , 86.15     , 397 , 3
14/02/23 , 86.15 , 85.75 , 87.54 , 84.79 , 87.54     , 24 , 9
13/02/23 , 85.82 , 85.87 , 86.15 , 85.51 , 85.93     , 22 , 5
10/02/23 , 85.93 , 86.29 , 87.35 , 85.88 , 87.35     , 26 , 10
09/02/23 , 88.03 , 89.14 , 91.93 , 88.03 , 91.93     , 35 , 14
08/02/23 , 91.93 , 91.99 , 92.43 , 91.93 , 92.43     , 40 , 2
07/02/23 , 91.72 , 90.98 , 91.72 , 90.03 , 91.72     , 28 , 5
06/02/23 , 90.24 , 91.32 , 91.61 , 90.24 , 91.53     , 34 , 8
02/02/23 , 92.09 , 91.29 , 92.49 , 91.15 , 91.15     , 217 , 6
01/02/23 , 91.30 , 90.95 , 91.53 , 90.16 , 90.16     , 15 , 8
31/01/23 , 89.63 , 89.63 , 89.63 , 89.63 , 89.63     , 131 , 1
30/01/23 , 89.70 , 90.20 , 90.73 , 89.70 , 90.73     , 36 , 5
27/01/23 , 90.29 , 90.13 , 90.87 , 89.99 , 89.99     , 9 , 3
26/01/23 , 87.57 , 87.54 , 87.57 , 87.53 , 87.54     , 9 , 4
25/01/23 , 86.10 , 86.22 , 87.35 , 86.05 , 87.35     , 22 , 7
24/01/23 , 88.76 , 88.78 , 88.79 , 88.76 , 88.79     , 5 , 3
23/01/23 , 89.86 , 89.92 , 90.62 , 89.50 , 90.62     , 58 , 6
20/01/23 , 90.03 , 89.90 , 90.17 , 89.18 , 89.18     , 34 , 5
19/01/23 , 88.86 , 88.97 , 89.07 , 88.86 , 88.94     , 40 , 4
18/01/23 , 89.05 , 87.83 , 89.05 , 87.73 , 87.73     , 14 , 2
17/01/23 , 87.73 , 88.30 , 88.60 , 87.73 , 88.53     , 38 , 6
16/01/23 , 88.94 , 88.09 , 88.94 , 87.74 , 87.74     , 9 , 3
13/01/23 , 88.95 , 88.82 , 89.31 , 88.00 , 89.31     , 14 , 7
12/01/23 , 88.66 , 88.97 , 89.38 , 88.66 , 89.38     , 13 , 3
11/01/23 , 89.26 , 89.63 , 90.02 , 89.26 , 90.02     , 2 , 2
10/01/23 , 88.17 , 88.23 , 88.88 , 87.73 , 88.88     , 41 , 10
09/01/23 , 89.39 , 89.40 , 89.70 , 89.39 , 89.70     , 40 , 2
06/01/23 , 88.79 , 88.69 , 88.79 , 88.50 , 88.61     , 11 , 3
05/01/23 , 88.61 , 88.89 , 89.66 , 88.61 , 89.66     , 589 , 8
04/01/23 , 89.66 , 90.31 , 90.71 , 89.66 , 90.17     , 18 , 6
03/01/23 , 88.88 , 88.07 , 89.07 , 86.84 , 86.84     , 53 , 8
02/01/23 , 86.97 , 86.84 , 87.66 , 85.25 , 85.25     , 859 , 16
29/12/22 , 92.31 , 92.03 , 92.31 , 90.78 , 90.78     , 15 , 3
26/12/22 , 87.77 , 87.77 , 87.77 , 87.77 , 87.77     , 2 , 2
23/12/22 , 85.68 , 85.68 , 85.68 , 85.68 , 85.68     , 1 , 1
21/12/22 , 82.37 , 82.37 , 82.37 , 82.37 , 82.37     , 10 , 1
20/12/22 , 82.80 , 82.35 , 83.86 , 80.92 , 83.86     , 103 , 9
19/12/22 , 84.48 , 85.33 , 85.51 , 84.48 , 85.51     , 29 , 4
16/12/22 , 84.17 , 86.80 , 86.97 , 84.17 , 86.97     , 367 , 8
15/12/22 , 87.13 , 86.29 , 87.48 , 85.74 , 87.48     , 35 , 9
14/12/22 , 86.90 , 87.29 , 87.70 , 86.90 , 87.37     , 425 , 5
13/12/22 , 86.76 , 86.54 , 87.48 , 86.45 , 87.48     , 82 , 5
12/12/22 , 85.82 , 85.50 , 85.82 , 85.13 , 85.13     , 37 , 6
09/12/22 , 85.13 , 84.95 , 85.13 , 84.88 , 84.96     , 74 , 4
08/12/22 , 83.38 , 83.43 , 83.45 , 83.38 , 83.45     , 5 , 2
07/12/22 , 81.95 , 81.95 , 81.95 , 81.95 , 81.95     , 13 , 1
06/12/22 , 81.71 , 82.25 , 83.71 , 81.37 , 83.71     , 18 , 7
05/12/22 , 83.71 , 84.46 , 84.84 , 83.71 , 84.84     , 104 , 13
02/12/22 , 84.06 , 84.06 , 84.06 , 84.06 , 84.06     , 1 , 1
01/12/22 , 83.71 , 83.71 , 83.72 , 83.71 , 83.72     , 2 , 2
30/11/22 , 83.37 , 83.37 , 83.37 , 83.37 , 83.37     , 13 , 1
29/11/22 , 83.38 , 83.38 , 83.38 , 83.38 , 83.38     , 2 , 2
28/11/22 , 85.24 , 86.07 , 86.76 , 85.24 , 86.76     , 13 , 3
23/11/22 , 84.99 , 84.80 , 84.99 , 83.04 , 84.64     , 41 , 6
22/11/22 , 82.23 , 81.33 , 82.23 , 81.25 , 82.04     , 68 , 4
21/11/22 , 79.70 , 79.22 , 79.70 , 76.98 , 79.35     , 24 , 6
18/11/22 , 79.43 , 78.78 , 80.35 , 78.71 , 79.75     , 430 , 11
17/11/22 , 79.79 , 81.37 , 82.00 , 79.79 , 82.00     , 20 , 6
16/11/22 , 81.61 , 81.33 , 82.25 , 80.57 , 81.86     , 33 , 7
14/11/22 , 84.05 , 83.86 , 84.05 , 83.82 , 83.82     , 6 , 3
11/11/22 , 84.20 , 87.18 , 93.67 , 83.26 , 93.67     , 8 , 5
10/11/22 , 81.45 , 78.22 , 81.45 , 77.86 , 77.86     , 55 , 5
09/11/22 , 73.66 , 72.92 , 73.66 , 72.80 , 73.11     , 43 , 4
08/11/22 , 73.11 , 72.11 , 73.11 , 69.58 , 69.58     , 185 , 7
07/11/22 , 69.35 , 69.27 , 69.35 , 68.45 , 68.45     , 87 , 2
04/11/22 , 67.59 , 67.59 , 67.59 , 67.59 , 67.59     , 26 , 1
03/11/22 , 67.17 , 67.29 , 69.73 , 66.57 , 69.73     , 60 , 10
01/11/22 , 69.99 , 69.97 , 70.30 , 69.96 , 70.30     , 39 , 6
31/10/22 , 72.25 , 72.48 , 73.02 , 72.25 , 72.26     , 92 , 5
28/10/22 , 70.65 , 71.27 , 72.04 , 70.65 , 72.04     , 55 , 4
27/10/22 , 72.43 , 72.72 , 73.53 , 72.42 , 72.42     , 6 , 4
26/10/22 , 71.70 , 71.66 , 72.12 , 70.82 , 70.82     , 32 , 4
25/10/22 , 69.58 , 68.46 , 69.60 , 66.68 , 66.68     , 44 , 8
24/10/22 , 65.45 , 65.73 , 66.31 , 65.27 , 66.31     , 63 , 9
21/10/22 , 64.91 , 63.88 , 64.91 , 63.73 , 63.79     , 146 , 9
20/10/22 , 64.44 , 65.48 , 67.12 , 64.44 , 67.12     , 21 , 7
19/10/22 , 66.48 , 66.53 , 67.24 , 65.92 , 67.24     , 175 , 12
18/10/22 , 66.82 , 67.37 , 68.06 , 66.82 , 68.06     , 98 , 19
17/10/22 , 66.50 , 66.74 , 67.05 , 66.50 , 66.68     , 61 , 12
14/10/22 , 66.73 , 66.73 , 66.73 , 66.73 , 66.73     , 1 , 1
10/10/22 , 58.53 , 59.69 , 60.48 , 58.53 , 60.48     , 6 , 2
06/10/22 , 64.65 , 64.86 , 65.75 , 64.26 , 65.75     , 10 , 6
05/10/22 , 66.54 , 67.09 , 67.89 , 66.46 , 67.89     , 9 , 3
04/10/22 , 71.70 , 71.13 , 71.70 , 70.73 , 71.16     , 14 , 4
03/10/22 , 64.42 , 65.94 , 69.02 , 64.42 , 69.02     , 4 , 2
30/09/22 , 69.02 , 70.25 , 71.02 , 69.02 , 70.94     , 10 , 5
27/09/22 , 80.89 , 83.77 , 89.55 , 80.89 , 89.55     , 4 , 3
23/09/22 , 85.50 , 85.50 , 85.50 , 85.50 , 85.50     , 1 , 2
22/09/22 , 87.21 , 87.72 , 88.63 , 87.21 , 88.63     , 4 , 3
20/09/22 , 90.11 , 90.98 , 91.40 , 90.11 , 91.40     , 13 , 4
19/09/22 , 91.86 , 91.93 , 92.14 , 91.86 , 92.14     , 2 , 3
16/09/22 , 92.42 , 92.42 , 92.42 , 92.42 , 92.42     , 1 , 1
15/09/22 , 93.38 , 94.96 , 95.75 , 93.38 , 95.75     , 4 , 3
14/09/22 , 96.67 , 96.67 , 96.67 , 96.67 , 96.67     , 1 , 1
13/09/22 , 96.01 , 96.64 , 99.68 , 96.01 , 99.68     , 3 , 3
12/09/22 , 97.63 , 98.30 , 98.85 , 97.63 , 98.20     , 4 , 4
08/09/22 , 99.68 , 99.68 , 99.68 , 99.68 , 99.68     , 4 , 1
06/09/22 , 99.07 , 99.22 , 99.26 , 99.07 , 99.26     , 2 , 2
01/09/22 , 94.44 , 95.33 , 96.18 , 94.44 , 96.18     , 1 , 3
31/08/22 , 97.65 , 97.65 , 97.65 , 97.65 , 97.65     , 1 , 1
30/08/22 , 95.42 , 95.42 , 95.42 , 95.42 , 95.42     , 0 , 1
29/08/22 , 95.61 , 95.88 , 96.18 , 95.61 , 96.18     , 0 , 2
23/08/22 , 96.75 , 96.75 , 96.75 , 96.75 , 96.75     , 0 , 1
22/08/22 , 97.32 , 98.70 , 99.64 , 97.32 , 99.64     , 2 , 6
15/08/22 , 99.94 , 99.94 , 99.94 , 99.94 , 99.94     , 0 , 1
12/08/22 , 99.94 , 99.94 , 99.94 , 99.94 , 99.94     , 3 , 1
11/08/22 , 99.94 , 99.78 , 99.94 , 99.64 , 99.64     , 34 , 3
10/08/22 , 98.26 , 98.22 , 98.26 , 97.86 , 97.86     , 7 , 3
09/08/22 , 99.91 , 99.51 , 101.06 , 97.32 , 101.06     , 4 , 6
14/07/22 , 96.45 , 96.45 , 96.45 , 96.45 , 96.45     , 1 , 1
08/07/22 , 94.01 , 94.07 , 94.31 , 94.01 , 94.31     , 1 , 2
17/06/22 , 79.95 , 79.95 , 79.95 , 79.95 , 79.95     , 0 , 1
15/06/22 , 81.34 , 82.91 , 85.00 , 81.34 , 85.00     , 4 , 10
14/06/22 , 86.13 , 86.60 , 86.98 , 86.13 , 86.98     , 1 , 3
07/06/22 , 90.87 , 90.87 , 90.87 , 90.87 , 90.87     , 2 , 1
01/06/22 , 89.86 , 89.86 , 89.86 , 89.86 , 89.86     , 3 , 1
27/05/22 , 89.33 , 89.33 , 89.33 , 89.33 , 89.33     , 1 , 1
20/05/22 , 85.84 , 87.94 , 88.51 , 85.84 , 88.51     , 1 , 2
19/05/22 , 87.54 , 87.54 , 87.54 , 87.54 , 87.54     , 0 , 2
18/05/22 , 89.51 , 89.51 , 89.51 , 89.51 , 89.51     , 0 , 1
17/05/22 , 90.06 , 90.78 , 91.19 , 90.06 , 91.19     , 4 , 5
12/05/22 , 93.43 , 93.86 , 94.31 , 93.43 , 94.31     , 0 , 2
11/05/22 , 95.12 , 95.12 , 95.12 , 95.12 , 95.12     , 0 , 1
19/04/22 , 86.43 , 86.43 , 86.43 , 86.43 , 86.43     , 0 , 1
18/04/22 , 87.94 , 87.76 , 87.94 , 87.66 , 87.66     , 319 , 4
06/04/22 , 89.22 , 90.22 , 90.87 , 89.22 , 90.87     , 1 , 3
01/04/22 , 92.90 , 93.17 , 93.43 , 92.90 , 93.43     , 0 , 2
31/03/22 , 94.01 , 94.20 , 95.10 , 94.01 , 95.10     , 5 , 3
24/03/22 , 95.27 , 95.57 , 95.93 , 95.27 , 95.93     , 1 , 2
23/03/22 , 96.35 , 96.12 , 96.35 , 96.35 , 96.35     , 1 , 2
22/03/22 , 97.04 , 97.12 , 97.15 , 97.04 , 97.15     , 98 , 2
21/03/22 , 97.73 , 97.73 , 97.73 , 97.73 , 97.73     , 0 , 1
16/03/22 , 98.58 , 98.58 , 98.58 , 98.58 , 98.58     , 0 , 1
15/03/22 , 100.00 , 100.00 , 100.00 , 100.00 , 100.00     , 119 , 1
23/02/22 , 94.71 , 94.71 , 94.71 , 94.71 , 94.71     , 1 , 1
22/02/22 , 99.10 , 99.49 , 99.84 , 99.10 , 99.84     , 0 , 2
17/02/22 , 101.33 , 101.96 , 102.68 , 101.33 , 102.68     , 2 , 3
14/02/22 , 103.81 , 104.21 , 104.62 , 103.81 , 104.62     , 2 , 2
11/02/22 , 106.00 , 106.47 , 107.40 , 106.00 , 107.40     , 4 , 4
10/02/22 , 108.78 , 108.78 , 108.78 , 108.78 , 108.78     , 1 , 1
09/02/22 , 109.59 , 109.59 , 109.59 , 109.59 , 109.59     , 0 , 1
08/02/22 , 109.59 , 109.59 , 109.59 , 109.59 , 109.59     , 1 , 1
04/02/22 , 110.34 , 110.34 , 110.34 , 110.34 , 110.34     , 1 , 1
02/02/22 , 114.55 , 114.55 , 114.55 , 114.55 , 114.55     , 0 , 1