Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 33.87 , 33.55 , 33.87 , 33.40 , 33.40     , 3 , 2
12/05/25 , 33.55 , 33.45 , 33.55 , 33.38 , 33.38     , 26 , 4
08/05/25 , 29.91 , 29.35 , 29.91 , 29.24 , 29.24     , 6 , 2
30/04/25 , 27.17 , 26.96 , 27.28 , 26.67 , 26.67     , 16 , 4
28/04/25 , 28.68 , 29.47 , 29.51 , 28.68 , 29.51     , 21 , 2
25/04/25 , 28.47 , 28.47 , 28.47 , 28.47 , 28.47     , 5 , 1
24/04/25 , 28.86 , 28.86 , 28.86 , 28.86 , 28.86     , 1 , 1
22/04/25 , 26.68 , 26.71 , 27.27 , 26.50 , 27.27     , 20 , 8
16/04/25 , 27.00 , 27.42 , 27.72 , 27.00 , 27.72     , 8 , 3
15/04/25 , 27.72 , 27.72 , 27.72 , 27.72 , 27.72     , 2 , 1
11/04/25 , 27.37 , 27.24 , 27.39 , 26.44 , 26.44     , 7 , 4
10/04/25 , 27.43 , 27.45 , 27.89 , 27.43 , 27.43     , 23 , 3
09/04/25 , 28.74 , 28.67 , 28.90 , 26.60 , 26.67     , 46 , 12
08/04/25 , 28.79 , 28.79 , 28.79 , 28.79 , 28.79     , 1 , 1
07/04/25 , 29.07 , 28.97 , 29.07 , 28.79 , 28.79     , 811 , 4
04/04/25 , 29.84 , 29.84 , 29.84 , 29.84 , 29.84     , 7 , 2
03/04/25 , 32.08 , 32.37 , 32.88 , 32.04 , 32.88     , 81 , 4
02/04/25 , 34.85 , 34.85 , 34.85 , 34.85 , 34.85     , 1 , 1
01/04/25 , 35.08 , 35.10 , 35.20 , 35.08 , 35.20     , 6 , 2
31/03/25 , 35.36 , 35.44 , 35.52 , 35.36 , 35.46     , 33 , 6
24/03/25 , 38.04 , 38.04 , 38.04 , 38.04 , 38.04     , 61 , 1
19/03/25 , 36.60 , 36.72 , 36.95 , 36.60 , 36.95     , 123 , 7
07/03/25 , 38.98 , 38.98 , 39.00 , 38.98 , 39.00     , 98 , 2
06/03/25 , 37.61 , 37.61 , 37.61 , 37.61 , 37.61     , 8 , 1
05/03/25 , 37.49 , 37.49 , 37.49 , 37.49 , 37.49     , 1 , 1
28/02/25 , 37.56 , 37.65 , 37.80 , 37.56 , 37.80      , 27 , 10
26/02/25 , 37.93 , 38.57 , 38.76 , 37.93 , 38.76     , 9 , 2
24/02/25 , 38.44 , 38.44 , 38.44 , 38.44 , 38.44     , 50 , 1
21/02/25 , 38.44 , 38.69 , 39.02 , 38.44 , 38.92     , 37 , 10
20/02/25 , 38.44 , 38.44 , 38.44 , 38.44 , 38.44     , 1 , 1
06/02/25 , 56.40 , 56.49 , 56.59 , 56.40 , 56.59     , 10 , 5
05/02/25 , 56.05 , 55.98 , 56.25 , 55.58 , 55.58     , 14 , 6
04/02/25 , 55.44 , 55.61 , 55.71 , 55.40 , 55.71     , 12 , 4
28/01/25 , 61.62 , 61.40 , 61.62 , 61.26 , 61.26     , 6042 , 9
27/01/25 , 63.15 , 63.35 , 63.54 , 63.15 , 63.54     , 6042 , 11
22/01/25 , 59.89 , 59.89 , 59.89 , 59.89 , 59.89     , 5 , 1
03/01/25 , 60.62 , 60.45 , 60.81 , 60.39 , 60.39     , 50 , 6
27/12/24 , 63.35 , 63.37 , 63.39 , 63.35 , 63.39     , 6 , 2
26/12/24 , 62.41 , 62.19 , 62.41 , 61.54 , 61.54     , 4 , 2
23/12/24 , 61.54 , 61.54 , 61.54 , 61.54 , 61.54     , 40 , 1
17/12/24 , 65.72 , 65.72 , 65.72 , 65.72 , 65.72     , 5 , 1
16/12/24 , 66.44 , 66.44 , 66.44 , 66.44 , 66.44     , 2 , 1
11/12/24 , 68.81 , 68.88 , 68.89 , 68.81 , 68.89     , 57 , 2
10/12/24 , 69.04 , 67.90 , 69.04 , 67.83 , 67.83     , 103 , 3
09/12/24 , 69.04 , 67.64 , 69.04 , 64.54 , 64.54     , 62 , 5
03/12/24 , 59.07 , 59.07 , 59.07 , 59.07 , 59.07     , 2 , 1
02/12/24 , 58.32 , 58.23 , 58.32 , 58.23 , 58.23     , 104 , 2
26/11/24 , 53.67 , 53.75 , 54.33 , 53.67 , 54.33     , 19 , 7
25/11/24 , 55.31 , 55.02 , 55.31 , 54.73 , 54.73     , 2 , 2
22/11/24 , 52.65 , 52.65 , 52.65 , 52.65 , 52.65     , 1 , 1
11/11/24 , 53.45 , 53.25 , 53.45 , 53.25 , 53.25     , 106 , 2
07/11/24 , 51.72 , 51.78 , 51.87 , 51.72 , 51.87     , 15 , 5
04/11/24 , 49.84 , 50.60 , 51.37 , 49.84 , 51.37     , 202 , 2
01/11/24 , 51.22 , 51.07 , 51.22 , 50.92 , 50.92     , 2 , 2
29/10/24 , 51.49 , 51.49 , 51.49 , 51.49 , 51.49     , 2 , 2
28/10/24 , 54.34 , 53.62 , 54.34 , 50.04 , 50.04     , 14 , 4
25/10/24 , 48.84 , 49.96 , 50.88 , 46.80 , 46.80     , 276 , 16
23/10/24 , 41.77 , 41.77 , 41.77 , 41.77 , 41.77     , 15 , 1
18/10/24 , 43.79 , 43.79 , 43.79 , 43.79 , 43.79     , 3 , 2
16/10/24 , 42.03 , 42.41 , 42.70 , 41.93 , 42.50     , 9 , 9
23/09/24 , 38.72 , 38.72 , 38.72 , 38.72 , 38.72     , 4 , 1
10/09/24 , 38.75 , 38.75 , 38.75 , 38.75 , 38.75     , 5 , 1
09/09/24 , 42.36 , 42.36 , 42.36 , 42.36 , 42.36     , 1 , 1
06/09/24 , 42.36 , 42.36 , 42.36 , 42.36 , 42.36     , 2 , 2
05/09/24 , 42.33 , 41.79 , 42.33 , 40.92 , 40.92     , 8 , 2
03/09/24 , 39.91 , 39.76 , 39.91 , 39.63 , 39.63     , 6 , 2
12/08/24 , 36.87 , 36.87 , 36.87 , 36.87 , 36.87     , 36 , 3
09/08/24 , 38.46 , 38.54 , 39.24 , 38.46 , 39.24     , 10 , 4
06/08/24 , 42.52 , 42.51 , 43.91 , 42.51 , 43.91     , 818 , 5
02/08/24 , 46.07 , 46.07 , 46.07 , 46.07 , 46.07     , 13 , 1
31/07/24 , 47.76 , 47.76 , 47.76 , 47.76 , 47.76     , 70 , 1
30/07/24 , 47.59 , 47.59 , 47.59 , 47.59 , 47.59     , 4 , 1
29/07/24 , 48.16 , 49.76 , 49.79 , 48.16 , 49.79     , 72 , 2
26/07/24 , 47.88 , 43.73 , 47.88 , 38.24 , 38.24     , 153 , 23
18/07/24 , 36.02 , 36.43 , 36.89 , 36.02 , 36.77     , 72 , 6
17/07/24 , 36.77 , 36.77 , 36.77 , 36.77 , 36.77     , 4 , 2
16/07/24 , 35.20 , 35.00 , 35.57 , 34.41 , 34.41     , 9 , 6
12/07/24 , 33.27 , 33.27 , 33.27 , 33.27 , 33.27     , 5 , 2
11/07/24 , 32.39 , 32.39 , 32.39 , 32.39 , 32.39     , 122 , 1
10/07/24 , 29.99 , 29.97 , 30.35 , 29.36 , 30.35     , 131 , 3
09/07/24 , 31.39 , 31.39 , 31.39 , 31.39 , 31.39     , 4 , 1
05/07/24 , 32.26 , 32.38 , 33.57 , 32.26 , 33.57     , 42 , 5
04/07/24 , 33.57 , 33.81 , 34.06 , 33.57 , 34.06     , 2 , 2
03/07/24 , 34.92 , 34.92 , 34.92 , 34.92 , 34.92     , 1 , 1
01/07/24 , 35.00 , 35.00 , 35.00 , 35.00 , 35.00     , 2 , 1
27/06/24 , 34.03 , 34.03 , 34.03 , 34.03 , 34.03     , 7 , 2
21/06/24 , 34.73 , 34.80 , 35.36 , 34.73 , 35.36     , 9 , 3
20/06/24 , 35.09 , 35.09 , 35.09 , 35.09 , 35.09     , 1 , 1
19/06/24 , 35.09 , 35.09 , 35.09 , 35.09 , 35.09     , 3 , 1
18/06/24 , 35.93 , 35.93 , 35.93 , 35.93 , 35.93     , 8 , 2
14/06/24 , 36.73 , 36.88 , 37.14 , 36.73 , 37.14     , 8 , 2
13/06/24 , 37.68 , 37.68 , 37.68 , 37.68 , 37.68     , 1 , 1
05/06/24 , 38.42 , 38.42 , 38.42 , 38.42 , 38.42     , 3 , 1
03/06/24 , 39.39 , 39.39 , 39.39 , 39.39 , 39.39     , 1 , 1
24/05/24 , 39.49 , 39.49 , 39.49 , 39.49 , 39.49     , 1 , 1
23/05/24 , 39.49 , 39.49 , 39.49 , 39.49 , 39.49     , 3 , 1
22/05/24 , 40.02 , 40.02 , 40.02 , 40.02 , 40.02     , 1 , 1
21/05/24 , 40.96 , 40.96 , 40.96 , 40.96 , 40.96     , 1 , 1
14/05/24 , 43.17 , 42.56 , 43.17 , 41.30 , 41.30     , 5 , 3
13/05/24 , 41.58 , 41.42 , 41.82 , 39.98 , 39.98     , 6 , 5
07/05/24 , 39.47 , 39.47 , 39.47 , 39.47 , 39.47     , 48 , 1
06/05/24 , 38.34 , 38.34 , 38.34 , 38.34 , 38.34     , 1 , 1
03/05/24 , 37.77 , 37.77 , 37.77 , 37.77 , 37.77     , 4 , 1
02/05/24 , 37.83 , 37.86 , 37.88 , 37.83 , 37.88     , 3 , 2
29/04/24 , 40.58 , 40.58 , 40.58 , 40.58 , 40.58     , 2 , 1
26/04/24 , 38.19 , 38.90 , 39.59 , 38.19 , 38.21     , 53 , 6
22/04/24 , 35.31 , 35.31 , 35.31 , 35.31 , 35.31     , 4 , 1
19/04/24 , 34.83 , 34.85 , 34.88 , 34.83 , 34.88     , 8 , 2
18/04/24 , 35.10 , 35.21 , 35.22 , 35.10 , 35.22     , 51 , 2
17/04/24 , 35.22 , 35.22 , 35.22 , 35.22 , 35.22     , 20 , 1
15/04/24 , 35.77 , 35.77 , 35.77 , 35.77 , 35.77     , 30 , 1
11/04/24 , 36.86 , 36.86 , 36.86 , 36.86 , 36.86     , 1 , 1
10/04/24 , 36.23 , 36.23 , 36.23 , 36.23 , 36.23     , 2 , 1
03/04/24 , 37.20 , 37.22 , 37.25 , 37.20 , 37.25     , 2 , 2
01/04/24 , 39.36 , 39.36 , 39.36 , 39.36 , 39.36     , 30 , 1
27/03/24 , 37.59 , 37.59 , 37.59 , 37.59 , 37.59     , 1 , 1
26/03/24 , 35.99 , 35.99 , 35.99 , 35.99 , 35.99     , 3 , 1
19/03/24 , 37.29 , 37.40 , 37.41 , 37.29 , 37.41     , 835 , 9
15/03/24 , 39.30 , 39.09 , 39.30 , 39.01 , 39.01     , 7 , 2
11/03/24 , 36.94 , 36.94 , 36.94 , 36.94 , 36.94     , 1 , 1
08/03/24 , 38.11 , 38.11 , 38.27 , 38.11 , 38.16     , 78 , 5
06/03/24 , 35.97 , 35.97 , 35.97 , 35.97 , 35.97     , 2 , 2
04/03/24 , 35.81 , 35.81 , 35.81 , 35.81 , 35.81     , 20 , 1
01/03/24 , 35.53 , 35.53 , 35.53 , 35.53 , 35.53     , 10 , 1
28/02/24 , 35.10 , 34.31 , 35.10 , 33.54 , 33.54     , 46 , 3
27/02/24 , 35.31 , 35.11 , 35.46 , 34.50 , 34.95     , 64 , 12
26/02/24 , 34.62 , 34.62 , 34.62 , 34.62 , 34.62     , 8 , 3
23/02/24 , 36.31 , 36.31 , 36.31 , 36.31 , 36.31     , 10 , 1
22/02/24 , 36.09 , 36.13 , 36.17 , 36.09 , 36.17     , 10 , 4
20/02/24 , 37.52 , 37.64 , 37.72 , 36.89 , 36.89     , 108 , 3
16/02/24 , 37.48 , 37.60 , 38.29 , 37.48 , 38.29     , 48 , 3
15/02/24 , 38.41 , 38.18 , 38.41 , 38.15 , 38.15     , 27 , 7
14/02/24 , 36.35 , 36.26 , 36.35 , 36.09 , 36.09     , 309 , 3
09/02/24 , 33.62 , 33.74 , 37.72 , 33.47 , 37.72     , 600 , 15
07/02/24 , 38.47 , 38.47 , 38.47 , 38.47 , 38.47     , 1 , 1
06/02/24 , 39.03 , 39.03 , 39.03 , 39.03 , 39.03     , 3 , 1
17/01/24 , 38.51 , 38.59 , 38.74 , 38.51 , 38.74     , 5 , 2
12/01/24 , 40.69 , 40.69 , 40.69 , 40.69 , 40.69     , 1 , 1
10/01/24 , 41.94 , 41.94 , 41.94 , 41.94 , 41.94     , 5 , 1
08/01/24 , 40.73 , 40.73 , 40.73 , 40.73 , 40.73     , 2 , 1
03/01/24 , 40.16 , 40.23 , 40.46 , 40.16 , 40.46     , 4 , 2
14/12/23 , 43.21 , 42.60 , 43.21 , 42.32 , 42.32     , 3 , 2
11/12/23 , 40.36 , 40.92 , 41.18 , 40.36 , 41.18     , 3 , 3
06/12/23 , 38.59 , 38.59 , 38.59 , 38.59 , 38.59     , 1 , 1
04/12/23 , 40.10 , 39.10 , 40.10 , 38.75 , 38.75     , 25 , 7
01/12/23 , 38.22 , 38.22 , 38.22 , 38.22 , 38.22     , 10 , 1
29/11/23 , 36.43 , 36.43 , 36.43 , 36.43 , 36.43     , 51 , 1
20/11/23 , 34.69 , 34.69 , 34.69 , 34.69 , 34.69     , 1 , 1
16/11/23 , 35.32 , 35.32 , 35.32 , 35.32 , 35.32     , 2 , 1
14/11/23 , 34.21 , 34.21 , 34.21 , 34.21 , 34.21     , 2 , 1
13/11/23 , 31.50 , 31.50 , 31.53 , 31.50 , 31.53     , 6 , 2
08/11/23 , 32.47 , 32.47 , 32.47 , 32.47 , 32.47     , 4 , 1
06/11/23 , 32.03 , 32.03 , 32.03 , 32.03 , 32.03     , 1 , 1
27/10/23 , 31.26 , 32.16 , 32.74 , 31.26 , 32.74     , 24 , 5
23/10/23 , 33.33 , 33.33 , 33.33 , 33.33 , 33.33     , 51 , 1
19/10/23 , 34.20 , 34.20 , 34.20 , 34.20 , 34.20     , 1 , 1
17/10/23 , 33.33 , 33.33 , 33.33 , 33.33 , 33.33     , 2 , 1
16/10/23 , 33.33 , 33.33 , 33.33 , 33.33 , 33.33     , 2 , 1
13/10/23 , 33.67 , 33.67 , 33.67 , 33.67 , 33.67     , 6 , 1
11/10/23 , 34.65 , 34.65 , 34.65 , 34.65 , 34.65     , 15 , 2
06/10/23 , 36.62 , 37.24 , 38.43 , 36.62 , 38.43     , 11 , 4
04/10/23 , 39.45 , 39.45 , 39.45 , 39.45 , 39.45     , 2 , 1
03/10/23 , 40.52 , 40.52 , 40.52 , 40.52 , 40.52     , 2 , 1
02/10/23 , 43.76 , 43.76 , 43.76 , 43.76 , 43.76     , 1 , 1
25/09/23 , 41.59 , 41.59 , 41.59 , 41.59 , 41.59     , 2 , 1
22/09/23 , 42.68 , 42.68 , 42.68 , 42.68 , 42.68     , 2 , 1
18/09/23 , 43.85 , 43.85 , 43.85 , 43.85 , 43.85     , 2 , 1
11/09/23 , 43.77 , 44.99 , 46.22 , 43.77 , 46.22     , 6 , 3
08/09/23 , 48.41 , 48.09 , 48.41 , 47.79 , 47.79     , 18 , 4
28/08/23 , 48.38 , 48.38 , 48.38 , 48.38 , 48.38     , 1 , 1
24/08/23 , 48.44 , 48.44 , 48.44 , 48.44 , 48.44     , 2 , 1
21/08/23 , 48.54 , 48.54 , 48.54 , 48.54 , 48.54     , 2 , 1
18/08/23 , 49.27 , 49.53 , 50.21 , 49.27 , 50.21     , 7 , 2
08/08/23 , 49.61 , 49.61 , 49.61 , 49.61 , 49.61     , 1 , 1
03/08/23 , 50.56 , 50.49 , 50.56 , 50.34 , 50.34     , 3 , 2
02/08/23 , 49.61 , 49.62 , 49.73 , 49.61 , 49.73     , 1088 , 4
31/07/23 , 50.35 , 50.35 , 50.35 , 50.35 , 50.35     , 1 , 1
28/07/23 , 49.16 , 49.44 , 50.78 , 48.58 , 49.56     , 2139 , 20
10/07/23 , 41.29 , 41.29 , 41.29 , 41.29 , 41.29     , 1 , 1
06/07/23 , 41.29 , 41.29 , 41.29 , 41.29 , 41.29     , 104 , 1
30/06/23 , 41.29 , 41.29 , 41.29 , 41.29 , 41.29     , 1 , 1
28/06/23 , 41.29 , 41.22 , 41.29 , 41.19 , 41.19     , 6 , 2
27/06/23 , 40.48 , 40.73 , 40.79 , 40.48 , 40.74     , 294 , 15
22/06/23 , 36.95 , 36.95 , 36.95 , 36.95 , 36.95     , 5 , 1
21/06/23 , 36.95 , 37.36 , 37.47 , 36.95 , 37.38     , 115 , 4
15/06/23 , 38.33 , 38.33 , 38.33 , 38.33 , 38.33     , 52 , 1
14/06/23 , 39.49 , 39.49 , 39.49 , 39.49 , 39.49     , 1 , 1
13/06/23 , 39.58 , 39.58 , 39.58 , 39.58 , 39.58     , 2 , 1
09/06/23 , 39.85 , 39.79 , 39.85 , 39.72 , 39.76     , 17 , 4
02/06/23 , 41.59 , 41.14 , 41.69 , 41.14 , 41.14     , 950 , 4
01/06/23 , 39.72 , 39.75 , 39.76 , 39.72 , 39.76     , 8 , 3
31/05/23 , 40.83 , 40.83 , 40.83 , 40.83 , 40.83     , 2 , 1
29/05/23 , 41.00 , 41.00 , 41.00 , 41.00 , 41.00     , 1 , 1
24/05/23 , 41.13 , 41.13 , 41.13 , 41.13 , 41.13     , 1 , 1
18/05/23 , 42.03 , 42.03 , 42.03 , 42.03 , 42.03     , 2 , 2
16/05/23 , 41.28 , 41.24 , 41.28 , 41.20 , 41.20     , 1889 , 2
15/05/23 , 43.22 , 43.19 , 43.22 , 42.89 , 42.89     , 233 , 5
05/05/23 , 47.71 , 47.71 , 47.71 , 47.71 , 47.71     , 1 , 1
04/05/23 , 47.75 , 47.70 , 47.75 , 47.66 , 47.66     , 5 , 3
03/05/23 , 48.56 , 50.31 , 50.35 , 48.56 , 50.35     , 215 , 3
02/05/23 , 49.85 , 48.87 , 50.08 , 47.66 , 47.66     , 20 , 4
28/04/23 , 57.66 , 57.66 , 57.66 , 57.66 , 57.66     , 55 , 2
25/04/23 , 58.07 , 58.07 , 58.07 , 58.07 , 58.07     , 944 , 3
24/04/23 , 58.80 , 58.80 , 58.80 , 58.80 , 58.80     , 1 , 1
12/04/23 , 57.66 , 57.66 , 57.66 , 57.66 , 57.66     , 9 , 2
11/04/23 , 60.35 , 60.35 , 60.35 , 60.35 , 60.35     , 9 , 1
03/04/23 , 60.24 , 60.24 , 60.24 , 60.24 , 60.24     , 1 , 1
31/03/23 , 59.03 , 59.03 , 59.03 , 59.03 , 59.03     , 1 , 1
30/03/23 , 60.42 , 60.42 , 60.42 , 60.42 , 60.42     , 1 , 1
22/03/23 , 59.71 , 59.71 , 59.71 , 59.71 , 59.71     , 1 , 1
21/03/23 , 58.14 , 58.14 , 58.14 , 58.14 , 58.14     , 9 , 1
03/03/23 , 71.67 , 71.67 , 71.67 , 71.67 , 71.67     , 1 , 1
28/02/23 , 73.70 , 73.70 , 73.70 , 73.70 , 73.70     , 1 , 1
15/02/23 , 72.83 , 72.83 , 72.83 , 72.83 , 72.83     , 1 , 1
10/02/23 , 72.87 , 69.49 , 72.87 , 67.96 , 69.37     , 439 , 7
09/02/23 , 73.42 , 73.42 , 73.42 , 73.42 , 73.42     , 954 , 1
07/02/23 , 75.09 , 75.09 , 75.47 , 75.09 , 75.47     , 64 , 2
01/02/23 , 77.05 , 77.05 , 77.05 , 77.05 , 77.05     , 49 , 1
30/01/23 , 76.42 , 75.66 , 76.42 , 74.89 , 74.89     , 211 , 2
12/01/23 , 72.42 , 72.42 , 72.42 , 72.42 , 72.42     , 95 , 1
11/01/23 , 72.23 , 71.87 , 72.46 , 71.81 , 71.81     , 1061 , 3
05/01/23 , 71.03 , 71.03 , 71.03 , 71.03 , 71.03     , 1 , 1
04/01/23 , 71.17 , 68.91 , 71.17 , 66.64 , 66.64     , 2 , 2
03/01/23 , 66.64 , 66.64 , 66.68 , 66.64 , 66.68     , 955 , 2
28/12/22 , 66.73 , 66.73 , 66.73 , 66.73 , 66.73     , 1 , 1
16/12/22 , 65.96 , 65.96 , 65.96 , 65.96 , 65.96     , 1 , 1
15/12/22 , 65.96 , 65.96 , 65.96 , 65.96 , 65.96     , 42 , 2
13/12/22 , 68.73 , 68.73 , 68.73 , 68.73 , 68.73     , 10 , 1
12/12/22 , 67.57 , 67.57 , 67.57 , 67.57 , 67.57     , 10 , 1
06/12/22 , 62.73 , 62.73 , 62.73 , 62.73 , 62.73     , 21 , 1
01/12/22 , 64.63 , 64.23 , 64.63 , 63.86 , 63.86     , 2 , 2
30/11/22 , 63.41 , 62.28 , 63.41 , 62.26 , 62.26     , 32 , 2
28/11/22 , 65.59 , 65.59 , 65.59 , 65.59 , 65.59     , 1 , 1
24/11/22 , 66.37 , 66.37 , 66.37 , 66.37 , 66.37     , 10 , 1
23/11/22 , 66.07 , 66.07 , 66.07 , 66.07 , 66.07     , 1 , 1
22/11/22 , 65.25 , 65.25 , 65.25 , 65.25 , 65.25     , 1 , 1
21/11/22 , 64.80 , 64.80 , 64.84 , 64.80 , 64.84     , 33 , 2
18/11/22 , 66.42 , 66.42 , 66.42 , 66.42 , 66.42     , 2 , 1
16/11/22 , 66.89 , 66.89 , 66.89 , 66.89 , 66.89     , 32 , 1
09/11/22 , 61.03 , 61.18 , 61.27 , 61.03 , 61.27     , 1501 , 13
01/11/22 , 65.06 , 65.03 , 65.25 , 64.68 , 65.25     , 6 , 3
17/10/22 , 74.36 , 73.34 , 74.36 , 73.22 , 73.22     , 8 , 2
09/08/22 , 94.15 , 94.15 , 94.15 , 94.15 , 94.15     , 1 , 1
02/08/22 , 96.45 , 96.45 , 96.45 , 96.45 , 96.45     , 1 , 1
01/08/22 , 96.16 , 96.16 , 96.16 , 96.16 , 96.16     , 108 , 1
08/06/22 , 93.70 , 93.70 , 93.70 , 93.70 , 93.70     , 1 , 1
10/05/22 , 108.82 , 108.82 , 108.82 , 108.82 , 108.82     , 54 , 1
09/05/22 , 116.66 , 114.89 , 116.66 , 112.02 , 112.02     , 1509 , 10
06/05/22 , 104.33 , 104.33 , 104.33 , 104.33 , 104.33     , 2176 , 3
05/05/22 , 105.26 , 105.26 , 105.26 , 105.26 , 105.26     , 45 , 1
04/05/22 , 107.52 , 107.52 , 107.52 , 107.52 , 107.52     , 54 , 2
03/05/22 , 107.05 , 107.02 , 107.05 , 105.68 , 105.68     , 46 , 2
29/04/22 , 105.86 , 105.89 , 106.28 , 105.86 , 106.28     , 591 , 2
28/04/22 , 104.72 , 104.65 , 104.72 , 104.58 , 104.58     , 109 , 3
07/04/22 , 94.58 , 94.58 , 94.58 , 94.58 , 94.58     , 2176 , 3
31/03/22 , 94.63 , 94.98 , 95.04 , 94.47 , 94.47     , 2130 , 7
30/03/22 , 96.78 , 96.78 , 96.78 , 96.78 , 96.78     , 32 , 1
29/03/22 , 99.39 , 99.39 , 99.39 , 99.39 , 99.39     , 41 , 1
25/03/22 , 97.59 , 97.59 , 97.59 , 97.59 , 97.59     , 1 , 1
18/03/22 , 101.99 , 101.99 , 101.99 , 101.99 , 101.99     , 32 , 2
14/03/22 , 98.46 , 98.46 , 98.46 , 98.46 , 98.46     , 326 , 2
10/03/22 , 100.99 , 100.68 , 100.99 , 100.68 , 100.68     , 40 , 3
18/02/22 , 120.89 , 120.52 , 120.89 , 119.80 , 120.61     , 6132 , 17
17/02/22 , 121.55 , 121.50 , 121.55 , 121.47 , 121.47     , 45 , 2
16/02/22 , 121.88 , 121.88 , 121.88 , 121.88 , 121.88     , 2190 , 1
10/02/22 , 105.02 , 105.02 , 105.02 , 105.02 , 105.02     , 54 , 1
09/02/22 , 109.55 , 109.55 , 109.55 , 109.55 , 109.55     , 985 , 1
07/02/22 , 103.84 , 103.84 , 103.84 , 103.84 , 103.84     , 2190 , 2
12/01/22 , 117.88 , 117.88 , 117.88 , 117.88 , 117.88     , 2190 , 3
11/01/22 , 119.49 , 119.49 , 119.49 , 119.49 , 119.49     , 3 , 1
28/12/21 , 111.87 , 111.87 , 111.87 , 111.87 , 111.87     , 1 , 1
21/12/21 , 112.69 , 111.79 , 113.34 , 109.69 , 109.69     , 8 , 3
20/12/21 , 109.73 , 109.73 , 109.73 , 109.73 , 109.73     , 985 , 1
15/12/21 , 116.01 , 115.98 , 116.01 , 115.81 , 115.81     , 8 , 2
13/12/21 , 113.50 , 113.60 , 118.26 , 113.41 , 118.26     , 1247 , 6
04/11/21 , 122.57 , 122.57 , 122.57 , 122.57 , 122.57     , 3 , 1
03/11/21 , 122.73 , 122.73 , 122.73 , 122.73 , 122.73     , 2203 , 1
01/11/21 , 119.32 , 118.45 , 119.32 , 118.45 , 118.45     , 1212 , 4
28/10/21 , 110.21 , 110.21 , 110.47 , 110.21 , 110.47     , 992 , 2
27/10/21 , 109.87 , 111.20 , 111.38 , 109.87 , 111.38     , 2745 , 16
22/10/21 , 119.79 , 119.79 , 119.79 , 119.79 , 119.79     , 1 , 1
21/10/21 , 117.66 , 117.66 , 117.66 , 117.66 , 117.66     , 2204 , 1
13/10/21 , 112.87 , 112.38 , 112.94 , 111.74 , 111.74     , 2182 , 3
06/10/21 , 109.98 , 110.08 , 110.18 , 109.98 , 110.18     , 1983 , 2
04/10/21 , 109.72 , 109.72 , 109.90 , 109.72 , 109.90     , 992 , 2
01/10/21 , 107.28 , 107.49 , 108.32 , 107.28 , 107.59     , 1983 , 6
30/09/21 , 111.02 , 110.88 , 111.02 , 110.86 , 110.86     , 2690 , 6
28/09/21 , 118.65 , 118.80 , 118.98 , 118.60 , 118.77     , 4480 , 110
06/08/21 , 120.31 , 120.31 , 120.31 , 120.31 , 120.31     , 55 , 1
04/08/21 , 118.18 , 118.18 , 118.18 , 118.18 , 118.18     , 1 , 1
03/08/21 , 117.67 , 117.67 , 117.67 , 117.67 , 117.67     , 3 , 1
02/08/21 , 115.43 , 117.84 , 118.38 , 115.43 , 118.38     , 4502 , 15
21/07/21 , 127.96 , 127.96 , 127.96 , 127.96 , 127.96     , 43 , 1
16/07/21 , 126.10 , 125.56 , 126.10 , 125.25 , 125.57     , 2994 , 4
14/07/21 , 123.28 , 123.41 , 123.55 , 123.28 , 123.55     , 4435 , 20
30/06/21 , 123.81 , 123.81 , 123.81 , 123.81 , 123.81     , 887 , 1
29/06/21 , 120.22 , 120.12 , 120.40 , 119.92 , 120.06     , 1779 , 80
16/06/21 , 122.20 , 122.70 , 123.18 , 122.20 , 123.18     , 220 , 3
07/06/21 , 128.34 , 128.23 , 128.34 , 128.15 , 128.15     , 85 , 3
21/05/21 , 136.02 , 136.09 , 136.19 , 136.02 , 136.19     , 15 , 2
12/05/21 , 135.41 , 135.41 , 135.41 , 135.41 , 135.41     , 1 , 1
04/05/21 , 136.29 , 136.29 , 136.29 , 136.29 , 136.29     , 7 , 1
30/04/21 , 133.07 , 133.07 , 133.07 , 133.07 , 133.07     , 3 , 1
29/04/21 , 129.13 , 129.87 , 131.02 , 129.13 , 131.02     , 5 , 2
27/04/21 , 130.83 , 130.83 , 130.83 , 130.83 , 130.83     , 8 , 1
26/04/21 , 130.65 , 130.65 , 130.65 , 130.65 , 130.65     , 8 , 1
22/04/21 , 132.55 , 132.55 , 132.55 , 132.55 , 132.55     , 8 , 1
14/04/21 , 137.20 , 137.20 , 137.20 , 137.20 , 137.20     , 3 , 1
13/04/21 , 137.20 , 137.20 , 137.20 , 137.20 , 137.20     , 2 , 1
12/04/21 , 140.79 , 140.79 , 140.79 , 140.79 , 140.79     , 1 , 1
30/03/21 , 136.29 , 136.29 , 136.29 , 136.29 , 136.29     , 11 , 2
29/03/21 , 137.20 , 137.20 , 137.20 , 137.20 , 137.20     , 8 , 1
25/03/21 , 130.02 , 130.13 , 130.27 , 130.02 , 130.27     , 15 , 2
17/03/21 , 130.29 , 130.29 , 130.29 , 130.29 , 130.29     , 55 , 1
16/03/21 , 128.33 , 128.33 , 128.33 , 128.33 , 128.33     , 56 , 1
10/03/21 , 132.26 , 131.79 , 132.26 , 131.71 , 131.71     , 13 , 2
08/03/21 , 131.71 , 130.33 , 131.71 , 130.21 , 130.21     , 117 , 2
04/03/21 , 120.61 , 120.61 , 120.61 , 120.61 , 120.61     , 1 , 1
03/03/21 , 122.86 , 125.04 , 125.18 , 122.86 , 123.65     , 131 , 5
26/02/21 , 118.38 , 118.38 , 118.38 , 118.38 , 118.38     , 3 , 1
25/02/21 , 116.84 , 116.92 , 117.63 , 116.84 , 117.63     , 339 , 4
22/02/21 , 117.63 , 117.63 , 117.63 , 117.63 , 117.63     , 1 , 1
19/02/21 , 116.65 , 116.65 , 116.65 , 116.65 , 116.65     , 1 , 1
18/02/21 , 114.78 , 114.53 , 114.89 , 114.03 , 114.03     , 242 , 5
17/02/21 , 116.28 , 116.28 , 116.28 , 116.28 , 116.28     , 51 , 3
12/02/21 , 116.28 , 117.27 , 120.04 , 114.95 , 120.04     , 2444 , 7
10/02/21 , 125.99 , 125.99 , 125.99 , 125.99 , 125.99     , 11 , 1
09/02/21 , 127.07 , 127.07 , 127.07 , 127.07 , 127.07     , 15 , 1
08/02/21 , 125.47 , 125.39 , 125.47 , 125.39 , 125.39     , 47 , 2
05/02/21 , 125.63 , 125.63 , 125.63 , 125.63 , 125.63     , 2 , 1
04/02/21 , 123.89 , 123.83 , 123.89 , 123.72 , 123.72     , 24 , 2
03/02/21 , 123.81 , 122.99 , 123.81 , 122.99 , 122.99     , 58 , 5
02/02/21 , 119.85 , 119.80 , 119.85 , 118.51 , 118.51     , 263 , 2
01/02/21 , 119.00 , 118.74 , 120.01 , 117.63 , 120.01     , 49 , 7
29/01/21 , 120.01 , 120.01 , 120.01 , 120.01 , 120.01     , 56 , 1
28/01/21 , 118.60 , 123.38 , 123.52 , 118.60 , 123.52     , 41 , 2
27/01/21 , 122.07 , 122.07 , 123.86 , 121.94 , 123.86     , 259 , 3
22/01/21 , 120.34 , 120.34 , 120.34 , 120.34 , 120.34     , 7 , 2
21/01/21 , 117.69 , 118.07 , 118.86 , 117.69 , 118.04     , 47 , 4
20/01/21 , 116.65 , 116.62 , 116.65 , 116.41 , 116.41     , 7 , 3
19/01/21 , 115.83 , 115.46 , 115.83 , 114.83 , 114.93     , 263 , 7
13/01/21 , 114.85 , 114.85 , 114.85 , 114.85 , 114.85     , 796 , 6
12/01/21 , 114.34 , 114.34 , 114.34 , 114.34 , 114.34     , 897 , 6
11/01/21 , 113.83 , 113.98 , 114.15 , 113.58 , 114.15     , 1796 , 4
06/01/21 , 106.95 , 107.54 , 108.03 , 106.95 , 108.03     , 911 , 3
05/01/21 , 102.47 , 102.69 , 103.18 , 102.47 , 103.18     , 359 , 3
04/01/21 , 101.62 , 100.97 , 101.62 , 100.04 , 100.04     , 2692 , 6
18/12/20 , 93.27 , 93.27 , 93.27 , 93.27 , 93.27     , 897 , 3
17/12/20 , 90.67 , 90.67 , 90.67 , 90.67 , 90.67     , 897 , 4
16/12/20 , 91.68 , 91.68 , 91.68 , 91.68 , 91.68     , 897 , 1
15/12/20 , 90.44 , 90.44 , 90.44 , 90.44 , 90.44     , 307 , 1
09/11/20 , 91.19 , 91.19 , 91.19 , 91.19 , 91.19     , 905 , 4
04/11/20 , 96.26 , 96.86 , 96.88 , 96.26 , 96.88     , 590 , 3
30/10/20 , 88.73 , 91.43 , 92.85 , 88.73 , 90.79     , 4541 , 33
29/10/20 , 85.63 , 85.82 , 86.00 , 85.63 , 86.00     , 2 , 2
21/10/20 , 87.23 , 86.72 , 87.23 , 86.72 , 86.72     , 921 , 3
25/09/20 , 82.02 , 82.02 , 82.02 , 82.02 , 82.02     , 22 , 1
24/09/20 , 82.07 , 82.07 , 82.07 , 82.07 , 82.07     , 11 , 1
08/09/20 , 77.72 , 77.72 , 77.72 , 77.72 , 77.72     , 22 , 1
04/09/20 , 76.50 , 76.42 , 76.52 , 76.25 , 76.52     , 56 , 3
21/08/20 , 78.58 , 80.01 , 80.04 , 78.58 , 80.04     , 925 , 7
18/08/20 , 80.90 , 80.99 , 81.07 , 80.90 , 81.07     , 1827 , 2
17/08/20 , 81.47 , 81.47 , 81.47 , 81.47 , 81.47     , 365 , 1
25/03/20 , 55.37 , 55.37 , 55.37 , 55.37 , 55.37     , 926 , 6
23/03/20 , 46.72 , 47.35 , 48.02 , 46.72 , 48.02     , 1853 , 21
20/03/20 , 50.74 , 50.74 , 50.74 , 50.74 , 50.74     , 810 , 6
11/03/20 , 53.61 , 53.61 , 53.61 , 53.61 , 53.61     , 926 , 3
10/03/20 , 56.51 , 56.51 , 56.51 , 56.51 , 56.51     , 926 , 6
03/03/20 , 63.86 , 63.86 , 63.86 , 63.86 , 63.86     , 926 , 6
02/03/20 , 63.19 , 63.19 , 63.19 , 63.19 , 63.19     , 57 , 1
28/02/20 , 58.23 , 58.23 , 58.23 , 58.23 , 58.23     , 926 , 2