Preços em Reais (R$)09/05/25 , 54.04 , 54.08 , 54.50 , 54.04 , 54.50 , 11 , 3 08/05/25 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 1 , 1 07/05/25 , 55.20 , 55.29 , 55.38 , 55.20 , 55.38 , 4 , 2 06/05/25 , 56.11 , 56.27 , 56.80 , 56.11 , 56.80 , 15 , 3 05/05/25 , 57.66 , 57.38 , 57.66 , 57.36 , 57.36 , 24 , 2 02/05/25 , 57.30 , 56.52 , 57.30 , 54.72 , 54.72 , 4 , 3 30/04/25 , 55.84 , 55.68 , 55.84 , 55.48 , 55.50 , 7 , 3 29/04/25 , 55.85 , 53.96 , 55.85 , 53.30 , 53.30 , 283 , 3 28/04/25 , 55.10 , 55.24 , 55.30 , 55.10 , 55.23 , 556 , 6 25/04/25 , 54.83 , 54.81 , 55.08 , 54.56 , 55.08 , 267 , 22 24/04/25 , 53.85 , 53.95 , 54.00 , 53.85 , 54.00 , 2250 , 4 22/04/25 , 52.26 , 51.92 , 52.26 , 51.30 , 51.30 , 3 , 3 17/04/25 , 54.25 , 54.15 , 54.25 , 53.95 , 53.95 , 12 , 4 16/04/25 , 54.44 , 54.52 , 54.57 , 54.44 , 54.57 , 9 , 2 15/04/25 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 5 , 1 14/04/25 , 54.50 , 54.83 , 55.15 , 54.50 , 55.15 , 49 , 2 11/04/25 , 54.06 , 53.64 , 54.06 , 53.64 , 53.64 , 101 , 2 10/04/25 , 53.90 , 53.72 , 54.76 , 52.93 , 54.76 , 44 , 6 09/04/25 , 52.25 , 52.21 , 52.60 , 51.84 , 51.84 , 10 , 5 08/04/25 , 51.50 , 52.12 , 52.54 , 51.48 , 52.54 , 27 , 4 07/04/25 , 51.15 , 51.33 , 52.00 , 48.35 , 48.95 , 673 , 11 04/04/25 , 50.67 , 50.92 , 52.12 , 50.67 , 52.12 , 30 , 3 03/04/25 , 51.60 , 52.79 , 58.19 , 51.60 , 58.19 , 1204 , 9 02/04/25 , 58.36 , 56.62 , 58.38 , 56.60 , 56.60 , 560 , 5 01/04/25 , 56.60 , 56.94 , 57.35 , 56.60 , 57.35 , 146 , 7 31/03/25 , 57.09 , 56.73 , 58.01 , 56.42 , 58.01 , 968 , 13 28/03/25 , 59.01 , 59.01 , 59.01 , 59.01 , 59.01 , 5 , 2 27/03/25 , 68.61 , 68.61 , 68.61 , 68.61 , 68.6 , 3 , 1 26/03/25 , 60.19 , 61.01 , 61.41 , 60.19 , 61.4 , 1168 , 21 25/03/25 , 60.44 , 60.48 , 60.64 , 60.20 , 60.6 , 1422 , 4 24/03/25 , 61.10 , 59.88 , 61.10 , 59.66 , 59.6 , 22 , 4 21/03/25 , 57.82 , 57.69 , 58.72 , 57.08 , 58.7 , 114 , 9 20/03/25 , 60.84 , 60.87 , 61.40 , 60.84 , 61.4 , 4 , 3 19/03/25 , 60.98 , 61.10 , 61.22 , 60.98 , 61.2 , 2 , 2 18/03/25 , 61.22 , 61.22 , 61.22 , 61.22 , 61.2 , 90 , 1 17/03/25 , 61.22 , 60.97 , 63.25 , 60.79 , 63.2 , 35 , 6 14/03/25 , 63.31 , 63.31 , 63.31 , 63.31 , 63.3 , 2 , 2 13/03/25 , 63.31 , 63.31 , 63.31 , 63.31 , 63.3 , 4 , 3 12/03/25 , 63.71 , 63.71 , 63.71 , 63.71 , 63.7 , 11 , 2 11/03/25 , 62.95 , 62.80 , 62.95 , 61.69 , 61.6 , 17 , 3 10/03/25 , 60.91 , 61.78 , 64.31 , 60.91 , 64.3 , 22 , 6 06/03/25 , 63.67 , 63.67 , 63.67 , 63.67 , 63.6 , 1 , 1 05/03/25 , 62.95 , 63.02 , 63.74 , 62.95 , 63.7 , 11 , 2 28/02/25 , 66.07 , 66.07 , 66.66 , 66.04 , 66.0 , 562 , 3 27/02/25 , 65.13 , 65.12 , 65.13 , 64.88 , 64.8 , 1398 , 14 26/02/25 , 64.88 , 64.99 , 66.91 , 64.27 , 65.2 , 4936 , 336 25/02/25 , 63.95 , 63.95 , 63.95 , 63.95 , 63.9 , 60 , 2 24/02/25 , 63.95 , 64.26 , 64.87 , 63.95 , 64.0 , 257 , 6 21/02/25 , 64.95 , 66.49 , 66.81 , 64.95 , 66.8 , 36 , 2 20/02/25 , 66.21 , 66.21 , 66.21 , 66.21 , 66.2 , 20 , 1 19/02/25 , 66.11 , 66.11 , 66.11 , 66.11 , 66.1 , 72 , 1 18/02/25 , 64.80 , 64.80 , 64.80 , 64.80 , 64.8 , 6 , 1 17/02/25 , 63.83 , 64.79 , 66.04 , 63.83 , 65.9 , 119 , 8 14/02/25 , 65.35 , 65.35 , 65.35 , 65.35 , 65.3 , 8 , 1 13/02/25 , 64.26 , 64.10 , 64.26 , 63.84 , 64.1 , 25 , 3 12/02/25 , 65.31 , 65.31 , 65.31 , 65.31 , 65.3 , 2 , 1 11/02/25 , 66.22 , 67.26 , 67.69 , 66.22 , 67.6 , 328 , 8 10/02/25 , 66.36 , 67.03 , 68.86 , 66.26 , 68.8 , 288 , 16 06/02/25 , 64.37 , 64.36 , 64.48 , 64.15 , 64.1 , 48 , 32 03/02/25 , 62.80 , 63.03 , 63.07 , 62.80 , 63.0 , 30 , 3 31/01/25 , 62.87 , 62.83 , 62.94 , 62.67 , 62.9 , 27 , 4 30/01/25 , 62.16 , 62.16 , 62.16 , 62.16 , 62.1 , 2 , 1 29/01/25 , 61.88 , 61.94 , 62.19 , 61.88 , 61.8 , 63 , 3 28/01/25 , 61.89 , 61.89 , 61.89 , 61.89 , 61.8 , 5 , 2 27/01/25 , 59.83 , 59.84 , 60.14 , 59.83 , 60.1 , 486 , 4 24/01/25 , 60.28 , 60.14 , 60.28 , 59.71 , 59.8 , 34 , 3 23/01/25 , 60.14 , 60.14 , 60.14 , 60.14 , 60.1 , 22 , 3 21/01/25 , 63.18 , 63.70 , 64.03 , 63.18 , 64.0 , 135 , 3 20/01/25 , 63.23 , 63.22 , 63.30 , 62.99 , 62.9 , 56 , 4 17/01/25 , 62.99 , 62.99 , 62.99 , 62.99 , 62.9 , 792 , 1 14/01/25 , 61.56 , 61.56 , 61.56 , 61.56 , 61.5 , 20 , 1 10/01/25 , 59.95 , 63.06 , 64.63 , 59.95 , 64.6 , 3 , 3 09/01/25 , 59.01 , 59.01 , 59.01 , 59.01 , 59.0 , 28 , 1 08/01/25 , 60.50 , 60.50 , 60.50 , 60.50 , 60.5 , 10 , 1 07/01/25 , 61.39 , 61.64 , 62.12 , 61.22 , 61.2 , 253 , 13 06/01/25 , 61.22 , 61.31 , 61.40 , 61.22 , 61.4 , 200 , 2 03/01/25 , 57.88 , 58.57 , 58.76 , 57.88 , 58.7 , 600 , 3 02/01/25 , 58.72 , 58.46 , 61.04 , 52.65 , 59.4 , 976 , 48 30/12/24 , 59.46 , 59.73 , 60.22 , 59.46 , 60.2 , 206 , 3 27/12/24 , 61.84 , 61.15 , 63.81 , 60.84 , 60.8 , 401 , 10 26/12/24 , 60.65 , 60.44 , 60.65 , 60.44 , 60.4 , 52 , 2 23/12/24 , 59.91 , 59.61 , 60.32 , 58.88 , 60.3 , 5637 , 33 20/12/24 , 59.24 , 58.91 , 59.24 , 58.41 , 58.6 , 9 , 4 19/12/24 , 58.70 , 58.89 , 60.37 , 58.70 , 60.3 , 219 , 10 18/12/24 , 61.34 , 62.51 , 62.82 , 61.28 , 62.8 , 1193 , 7 17/12/24 , 60.56 , 60.99 , 61.68 , 60.56 , 61.6 , 90 , 12 16/12/24 , 62.64 , 62.79 , 62.93 , 62.35 , 62.3 , 87 , 6 13/12/24 , 62.60 , 62.90 , 66.40 , 62.43 , 66.4 , 313 , 18 12/12/24 , 66.06 , 65.06 , 67.67 , 64.99 , 67.6 , 1264 , 15 11/12/24 , 69.12 , 69.34 , 70.86 , 69.12 , 70.8 , 434 , 27 10/12/24 , 71.56 , 71.40 , 72.32 , 70.10 , 72.1 , 661 , 32 09/12/24 , 72.86 , 72.69 , 73.78 , 70.60 , 71.0 , 27 , 15 06/12/24 , 71.79 , 72.05 , 73.02 , 71.79 , 72.8 , 90 , 5 05/12/24 , 71.78 , 72.58 , 74.78 , 71.18 , 74.5 , 80 , 14 04/12/24 , 74.54 , 75.73 , 77.89 , 74.54 , 77.8 , 1305 , 15 03/12/24 , 81.90 , 79.09 , 81.90 , 78.06 , 78.9 , 1541 , 18 02/12/24 , 82.76 , 78.47 , 82.76 , 75.57 , 77.9 , 33973 , 1255 29/11/24 , 77.37 , 77.42 , 79.15 , 76.47 , 76.4 , 499 , 397 28/11/24 , 76.07 , 75.27 , 76.07 , 75.16 , 75.1 , 95 , 3 27/11/24 , 76.07 , 75.46 , 76.08 , 74.06 , 75.3 , 485 , 371 26/11/24 , 73.99 , 74.42 , 75.63 , 73.09 , 75.6 , 142 , 73 25/11/24 , 74.88 , 74.18 , 74.88 , 73.51 , 73.7 , 357 , 299 22/11/24 , 73.37 , 72.99 , 73.99 , 71.35 , 71.8 , 156 , 155 21/11/24 , 71.76 , 71.74 , 72.53 , 70.51 , 72.1 , 127 , 116 19/11/24 , 69.19 , 70.18 , 71.49 , 69.19 , 71.4 , 212 , 177 18/11/24 , 69.88 , 70.37 , 71.28 , 69.40 , 70.5 , 310 , 283 14/11/24 , 70.44 , 72.17 , 74.20 , 70.09 , 74.2 , 398 , 329 13/11/24 , 73.64 , 73.63 , 74.69 , 72.71 , 73.9 , 424 , 410 12/11/24 , 73.98 , 74.05 , 76.13 , 72.49 , 76.1 , 442 , 290 11/11/24 , 76.61 , 77.04 , 77.48 , 76.45 , 77.3 , 346 , 285 08/11/24 , 75.17 , 77.39 , 87.51 , 75.17 , 77.0 , 348 , 42 07/11/24 , 76.53 , 76.90 , 80.65 , 76.13 , 80.6 , 356 , 143 06/11/24 , 79.84 , 78.90 , 80.75 , 73.89 , 73.8 , 267 , 181 05/11/24 , 68.84 , 68.93 , 69.82 , 67.77 , 68.0 , 105 , 90 04/11/24 , 68.70 , 68.79 , 69.61 , 68.70 , 69.6 , 54 , 12 01/11/24 , 70.02 , 69.24 , 70.02 , 68.77 , 68.7 , 28999 , 13 28/10/24 , 69.99 , 69.99 , 69.99 , 69.99 , 69.9 , 69 , 2 25/10/24 , 67.66 , 67.64 , 67.66 , 67.38 , 67.3 , 17 , 2 22/10/24 , 68.35 , 67.84 , 69.97 , 67.77 , 69.9 , 106 , 5 21/10/24 , 74.83 , 75.04 , 76.53 , 74.83 , 76.5 , 215 , 10 18/10/24 , 74.62 , 74.62 , 74.62 , 74.62 , 74.6 , 7 , 1 17/10/24 , 74.42 , 74.22 , 74.42 , 71.76 , 71.7 , 78 , 4 16/10/24 , 71.76 , 71.78 , 71.83 , 71.76 , 71.8 , 3 , 2 15/10/24 , 71.83 , 71.83 , 71.83 , 71.83 , 71.8 , 3 , 2 14/10/24 , 70.09 , 70.69 , 70.86 , 70.09 , 70.1 , 9 , 3 11/10/24 , 70.93 , 70.93 , 70.93 , 70.93 , 70.9 , 1 , 1 04/10/24 , 68.77 , 68.77 , 68.77 , 68.77 , 68.7 , 655 , 2 03/10/24 , 68.77 , 68.77 , 68.77 , 68.77 , 68.7 , 30 , 1 01/10/24 , 69.31 , 69.08 , 69.40 , 68.98 , 69.1 , 1356 , 8 25/09/24 , 68.95 , 68.95 , 68.95 , 68.95 , 68.9 , 10 , 1 24/09/24 , 69.02 , 69.12 , 69.58 , 69.02 , 69.5 , 24 , 4 23/09/24 , 67.07 , 67.07 , 67.07 , 67.07 , 67.0 , 1 , 1 17/09/24 , 64.52 , 64.73 , 65.00 , 64.52 , 65.0 , 7 , 3 16/09/24 , 65.41 , 65.30 , 66.10 , 65.04 , 66.1 , 11 , 3 09/09/24 , 66.16 , 66.16 , 66.16 , 66.16 , 66.1 , 151 , 5 06/09/24 , 64.18 , 64.18 , 64.18 , 64.18 , 64.1 , 50 , 1 27/08/24 , 68.35 , 68.50 , 68.67 , 68.35 , 68.6 , 2 , 2 23/08/24 , 66.79 , 66.76 , 66.79 , 66.76 , 66.7 , 15 , 2 12/08/24 , 63.96 , 64.04 , 68.44 , 63.88 , 68.4 , 52 , 6 08/08/24 , 67.76 , 67.69 , 67.84 , 67.52 , 67.5 , 5 , 3 06/08/24 , 70.82 , 70.82 , 70.82 , 70.82 , 70.8 , 1 , 1 05/08/24 , 71.17 , 70.41 , 71.17 , 69.65 , 69.6 , 2 , 2 01/08/24 , 73.80 , 73.25 , 73.88 , 73.09 , 73.0 , 155 , 5 31/07/24 , 76.38 , 76.38 , 76.38 , 76.38 , 76.3 , 50 , 1 30/07/24 , 74.84 , 74.84 , 74.84 , 74.84 , 74.8 , 1 , 1 29/07/24 , 74.44 , 74.44 , 74.44 , 74.44 , 74.4 , 2 , 1 26/07/24 , 74.65 , 74.96 , 75.78 , 74.65 , 75.7 , 7 , 2 24/07/24 , 75.78 , 75.78 , 75.78 , 75.78 , 75.7 , 90 , 1 23/07/24 , 73.88 , 74.79 , 74.91 , 73.88 , 74.9 , 14 , 3 22/07/24 , 74.91 , 74.11 , 81.24 , 73.89 , 81.2 , 76 , 7 18/07/24 , 76.62 , 76.56 , 76.73 , 75.69 , 75.6 , 188 , 7 09/07/24 , 68.38 , 69.95 , 71.52 , 68.38 , 71.5 , 30 , 5 20/06/24 , 70.76 , 70.78 , 71.50 , 70.76 , 71.2 , 1168 , 7 18/06/24 , 69.69 , 69.64 , 69.69 , 69.35 , 69.3 , 7 , 7 17/06/24 , 70.87 , 70.87 , 70.87 , 70.87 , 70.8 , 32 , 1 14/06/24 , 69.26 , 68.60 , 69.26 , 67.84 , 67.8 , 22 , 8 13/06/24 , 68.37 , 68.37 , 68.37 , 68.37 , 68.3 , 8 , 1 12/06/24 , 68.86 , 68.86 , 68.86 , 68.86 , 68.8 , 3 , 1 11/06/24 , 68.86 , 69.20 , 69.28 , 68.86 , 69.2 , 39 , 4 10/06/24 , 69.49 , 69.52 , 69.55 , 69.49 , 69.5 , 3 , 3 07/06/24 , 70.74 , 70.73 , 70.85 , 69.78 , 70.8 , 92 , 8 06/06/24 , 70.87 , 70.43 , 70.87 , 70.19 , 70.1 , 23 , 3 05/06/24 , 71.15 , 71.15 , 71.15 , 71.15 , 71.1 , 19 , 1 04/06/24 , 70.76 , 70.73 , 70.76 , 70.59 , 70.5 , 5 , 2 03/06/24 , 71.87 , 71.87 , 71.97 , 71.79 , 71.9 , 6 , 5 31/05/24 , 72.20 , 72.01 , 72.20 , 71.70 , 72.1 , 12 , 4 29/05/24 , 71.50 , 72.05 , 72.18 , 71.50 , 72.1 , 17 , 2 28/05/24 , 71.83 , 71.83 , 71.83 , 71.83 , 71.8 , 17 , 1 24/05/24 , 73.16 , 73.16 , 73.16 , 73.16 , 73.1 , 3 , 1 23/05/24 , 72.95 , 72.95 , 72.95 , 72.95 , 72.9 , 6 , 1 22/05/24 , 72.56 , 72.73 , 72.78 , 72.56 , 72.7 , 10 , 3 21/05/24 , 72.67 , 72.67 , 72.67 , 72.67 , 72.6 , 3 , 1 20/05/24 , 72.58 , 72.55 , 72.58 , 72.32 , 72.3 , 10 , 2 17/05/24 , 72.65 , 72.65 , 72.65 , 72.65 , 72.6 , 3 , 1 16/05/24 , 74.06 , 74.19 , 74.43 , 72.98 , 72.9 , 82 , 5 15/05/24 , 74.48 , 74.37 , 74.48 , 74.27 , 74.2 , 4 , 3 14/05/24 , 73.09 , 73.09 , 73.09 , 73.09 , 73.0 , 1 , 1 13/05/24 , 73.78 , 74.09 , 74.13 , 73.78 , 74.1 , 75 , 2 10/05/24 , 74.24 , 74.15 , 74.27 , 73.99 , 74.2 , 12 , 4 09/05/24 , 73.58 , 73.69 , 73.85 , 73.46 , 73.4 , 25 , 3 08/05/24 , 71.40 , 71.40 , 71.40 , 71.40 , 71.4 , 7 , 1 07/05/24 , 71.76 , 70.54 , 71.76 , 70.05 , 70.0 , 7 , 2 06/05/24 , 71.49 , 71.60 , 71.70 , 71.49 , 71.7 , 2 , 2 03/05/24 , 73.09 , 72.50 , 73.09 , 72.11 , 72.1 , 5 , 2 02/05/24 , 72.11 , 71.97 , 72.11 , 71.15 , 71.1 , 7 , 2 30/04/24 , 72.74 , 72.74 , 72.74 , 72.74 , 72.7 , 6 , 1 29/04/24 , 74.03 , 74.03 , 74.03 , 74.03 , 74.0 , 2 , 1 26/04/24 , 74.27 , 74.27 , 74.27 , 74.27 , 74.2 , 3 , 1 25/04/24 , 74.48 , 74.48 , 74.48 , 74.48 , 74.4 , 2 , 1 24/04/24 , 73.03 , 73.04 , 74.70 , 73.03 , 74.7 , 133 , 2 23/04/24 , 74.70 , 74.76 , 74.81 , 74.70 , 74.8 , 12 , 2 22/04/24 , 81.71 , 81.71 , 81.71 , 81.71 , 81.7 , 20 , 1 19/04/24 , 81.00 , 81.25 , 81.94 , 81.00 , 81.9 , 18 , 2 18/04/24 , 81.66 , 81.66 , 81.66 , 81.66 , 81.6 , 2 , 1 17/04/24 , 82.82 , 83.10 , 83.37 , 82.82 , 83.3 , 19 , 2 16/04/24 , 83.37 , 83.38 , 83.40 , 83.33 , 83.3 , 7 , 4 15/04/24 , 82.58 , 82.58 , 82.58 , 82.58 , 82.5 , 6 , 1 12/04/24 , 81.71 , 82.42 , 84.01 , 81.71 , 84.0 , 13 , 4 11/04/24 , 83.29 , 83.15 , 83.29 , 82.97 , 82.9 , 3 , 3 10/04/24 , 82.42 , 82.42 , 82.42 , 82.42 , 82.4 , 12 , 1 09/04/24 , 82.57 , 82.57 , 82.57 , 82.57 , 82.5 , 24 , 1 08/04/24 , 83.46 , 83.49 , 83.53 , 83.46 , 83.5 , 2 , 2 05/04/24 , 83.85 , 83.69 , 84.01 , 83.61 , 84.0 , 39 , 8 04/04/24 , 82.58 , 82.58 , 82.58 , 82.58 , 82.5 , 13 , 1 03/04/24 , 83.27 , 83.27 , 83.27 , 83.27 , 83.2 , 11 , 1 02/04/24 , 82.62 , 82.57 , 82.82 , 82.34 , 82.5 , 36 , 6 01/04/24 , 83.52 , 83.18 , 83.52 , 83.13 , 83.1 , 20 , 5 28/03/24 , 82.18 , 82.09 , 82.18 , 81.45 , 81.4 , 9 , 2 27/03/24 , 81.29 , 81.29 , 81.29 , 81.29 , 81.2 , 37 , 1 26/03/24 , 80.33 , 80.32 , 80.33 , 80.28 , 80.2 , 12 , 2 25/03/24 , 80.40 , 80.64 , 81.14 , 80.40 , 80.7 , 14 , 4 21/03/24 , 80.93 , 80.93 , 80.93 , 80.93 , 80.9 , 12 , 1 20/03/24 , 79.51 , 79.51 , 79.51 , 79.51 , 79.5 , 10 , 1 19/03/24 , 78.63 , 78.63 , 78.63 , 78.63 , 78.6 , 4 , 1 18/03/24 , 78.70 , 78.70 , 78.70 , 78.70 , 78.7 , 4 , 3 15/03/24 , 77.77 , 77.77 , 77.77 , 77.77 , 77.7 , 3 , 1 14/03/24 , 74.17 , 74.17 , 74.17 , 74.17 , 74.1 , 6 , 1 13/03/24 , 75.04 , 75.33 , 75.39 , 75.01 , 75.3 , 13 , 3 08/03/24 , 76.48 , 76.48 , 76.48 , 76.48 , 76.4 , 7 , 2 07/03/24 , 75.64 , 75.65 , 75.77 , 75.62 , 75.6 , 10 , 5 06/03/24 , 75.63 , 75.63 , 75.63 , 75.63 , 75.6 , 1 , 1 05/03/24 , 75.78 , 75.78 , 75.78 , 75.78 , 75.7 , 1 , 1 04/03/24 , 76.20 , 76.20 , 76.20 , 76.20 , 76.2 , 12 , 1 01/03/24 , 77.97 , 77.78 , 77.97 , 77.77 , 77.7 , 61 , 7 29/02/24 , 78.70 , 78.64 , 78.70 , 78.33 , 78.3 , 7 , 2 28/02/24 , 68.42 , 76.82 , 78.56 , 68.42 , 78.5 , 7 , 3 27/02/24 , 78.20 , 78.20 , 78.20 , 78.20 , 78.2 , 6 , 1 26/02/24 , 78.33 , 77.92 , 78.87 , 77.14 , 77.1 , 75 , 6 23/02/24 , 78.40 , 78.21 , 78.40 , 77.77 , 77.7 , 13 , 2 22/02/24 , 76.26 , 76.76 , 76.82 , 76.26 , 76.8 , 63 , 3 21/02/24 , 74.38 , 74.38 , 74.38 , 74.38 , 74.3 , 50 , 1 20/02/24 , 75.16 , 75.16 , 75.16 , 75.16 , 75.1 , 9 , 1 19/02/24 , 76.59 , 76.59 , 76.59 , 76.59 , 76.5 , 50 , 1 16/02/24 , 77.15 , 77.15 , 77.15 , 77.15 , 77.1 , 5 , 1 15/02/24 , 76.62 , 76.51 , 76.62 , 74.50 , 74.5 , 21 , 2 14/02/24 , 74.50 , 74.51 , 74.67 , 74.49 , 74.4 , 8 , 3 09/02/24 , 76.32 , 76.32 , 76.32 , 76.32 , 76.3 , 12 , 1 08/02/24 , 76.74 , 77.18 , 77.30 , 76.74 , 77.2 , 16 , 4 07/02/24 , 76.34 , 76.34 , 76.34 , 76.34 , 76.3 , 4 , 1 06/02/24 , 74.01 , 74.35 , 74.70 , 74.01 , 74.7 , 2 , 2 05/02/24 , 74.78 , 74.78 , 74.78 , 74.78 , 74.7 , 1 , 1 01/02/24 , 75.57 , 75.74 , 76.63 , 75.56 , 76.6 , 18 , 3 31/01/24 , 76.63 , 76.63 , 76.63 , 76.63 , 76.6 , 1 , 1 30/01/24 , 77.11 , 76.83 , 77.11 , 76.69 , 76.6 , 3 , 2 29/01/24 , 71.76 , 71.75 , 71.76 , 71.51 , 71.5 , 179 , 2 26/01/24 , 70.95 , 70.95 , 70.95 , 70.95 , 70.9 , 1 , 1 25/01/24 , 70.26 , 70.29 , 70.30 , 70.26 , 70.3 , 178 , 2 23/01/24 , 70.24 , 70.24 , 70.24 , 70.24 , 70.2 , 3 , 1 22/01/24 , 69.58 , 68.52 , 69.58 , 68.12 , 68.1 , 25 , 2 19/01/24 , 68.09 , 68.09 , 68.09 , 68.09 , 68.0 , 1 , 1 18/01/24 , 67.70 , 67.70 , 67.70 , 67.70 , 67.7 , 10 , 1 17/01/24 , 69.02 , 68.88 , 69.78 , 68.60 , 69.7 , 22 , 3 16/01/24 , 69.02 , 69.02 , 69.02 , 69.02 , 69.0 , 10 , 1 12/01/24 , 67.52 , 67.42 , 67.84 , 66.53 , 66.5 , 4 , 3 11/01/24 , 67.42 , 67.15 , 67.42 , 67.15 , 67.1 , 183 , 3 10/01/24 , 67.73 , 67.73 , 67.73 , 67.73 , 67.7 , 1 , 1 09/01/24 , 67.77 , 68.42 , 68.53 , 67.77 , 68.5 , 23 , 2 08/01/24 , 68.53 , 68.17 , 68.53 , 68.17 , 68.1 , 86 , 2 05/01/24 , 68.60 , 68.70 , 69.85 , 68.46 , 69.8 , 17 , 4 04/01/24 , 69.85 , 69.95 , 70.40 , 69.85 , 70.4 , 5 , 2 03/01/24 , 71.77 , 71.78 , 71.98 , 71.77 , 71.9 , 75 , 2 02/01/24 , 70.54 , 70.52 , 70.54 , 70.49 , 70.4 , 9 , 2 27/12/23 , 70.49 , 70.49 , 70.49 , 70.49 , 70.4 , 40 , 1 26/12/23 , 71.08 , 71.05 , 71.21 , 70.94 , 71.2 , 5 , 3 22/12/23 , 71.21 , 71.21 , 71.21 , 71.21 , 71.2 , 1 , 1 21/12/23 , 70.87 , 71.41 , 71.50 , 70.74 , 71.5 , 58 , 3 20/12/23 , 71.50 , 71.50 , 71.50 , 71.50 , 71.5 , 9 , 1 19/12/23 , 70.91 , 71.09 , 71.15 , 70.91 , 71.1 , 4 , 2 18/12/23 , 70.25 , 70.28 , 70.35 , 70.25 , 70.3 , 4 , 4 15/12/23 , 69.77 , 69.77 , 69.77 , 69.77 , 69.7 , 12 , 1 14/12/23 , 69.07 , 67.81 , 69.15 , 60.89 , 60.8 , 18 , 9 13/12/23 , 66.46 , 66.46 , 66.46 , 66.46 , 66.4 , 10 , 1 12/12/23 , 66.46 , 66.46 , 66.46 , 66.46 , 66.4 , 5 , 1 11/12/23 , 66.53 , 65.84 , 66.53 , 65.49 , 65.4 , 12 , 3 08/12/23 , 65.70 , 65.81 , 65.86 , 65.70 , 65.8 , 23 , 3 07/12/23 , 65.35 , 65.36 , 65.57 , 65.35 , 65.5 , 20 , 2 06/12/23 , 65.42 , 65.42 , 65.42 , 65.42 , 65.4 , 1 , 1 05/12/23 , 67.22 , 67.76 , 68.18 , 67.01 , 68.1 , 8 , 3 04/12/23 , 68.25 , 68.23 , 68.25 , 67.00 , 67.0 , 116 , 2 01/12/23 , 68.37 , 68.54 , 68.94 , 68.37 , 68.7 , 19 , 4 30/11/23 , 68.16 , 67.16 , 68.16 , 66.39 , 66.3 , 3 , 3 29/11/23 , 65.49 , 65.49 , 65.49 , 65.49 , 65.4 , 2 , 1 28/11/23 , 64.75 , 64.79 , 64.82 , 64.75 , 64.8 , 3 , 2 27/11/23 , 64.41 , 64.32 , 64.41 , 64.09 , 64.0 , 4 , 2 24/11/23 , 62.92 , 62.84 , 62.92 , 62.84 , 62.8 , 549 , 2 23/11/23 , 62.54 , 62.54 , 62.70 , 62.54 , 62.7 , 551 , 3 22/11/23 , 62.81 , 62.68 , 62.81 , 62.63 , 62.6 , 6 , 2 21/11/23 , 63.54 , 63.54 , 63.54 , 63.54 , 63.5 , 8 , 1 20/11/23 , 62.65 , 62.65 , 62.65 , 62.65 , 62.6 , 15 , 1 17/11/23 , 63.04 , 63.04 , 63.28 , 62.81 , 62.8 , 12 , 4 16/11/23 , 61.62 , 61.62 , 61.62 , 61.62 , 61.6 , 56 , 1 14/11/23 , 62.20 , 62.20 , 62.21 , 62.20 , 62.2 , 3 , 2 13/11/23 , 61.59 , 61.59 , 61.59 , 61.59 , 61.5 , 28 , 1 10/11/23 , 61.11 , 61.04 , 61.11 , 60.92 , 60.9 , 337 , 3 09/11/23 , 61.17 , 61.13 , 61.17 , 61.13 , 61.1 , 813 , 2 08/11/23 , 61.94 , 61.67 , 61.94 , 61.62 , 61.6 , 71 , 2 07/11/23 , 60.99 , 60.78 , 60.99 , 60.77 , 60.7 , 20 , 2 06/11/23 , 61.35 , 61.50 , 61.53 , 61.35 , 61.5 , 8 , 8 03/11/23 , 62.18 , 62.18 , 62.18 , 62.18 , 62.1 , 104 , 1 01/11/23 , 60.33 , 60.24 , 60.33 , 60.10 , 60.1 , 5 , 3 31/10/23 , 61.56 , 61.52 , 61.56 , 61.49 , 61.4 , 2 , 2 30/10/23 , 61.70 , 61.70 , 61.70 , 61.70 , 61.7 , 5 , 1 27/10/23 , 60.69 , 60.82 , 60.83 , 60.69 , 60.8 , 151 , 5 26/10/23 , 61.55 , 61.55 , 61.55 , 61.55 , 61.5 , 1 , 1 25/10/23 , 59.31 , 59.31 , 59.31 , 59.31 , 59.3 , 5 , 1 24/10/23 , 60.57 , 60.56 , 60.69 , 60.03 , 60.0 , 22 , 6 23/10/23 , 58.05 , 58.15 , 58.56 , 58.05 , 58.5 , 6 , 3 20/10/23 , 58.56 , 58.75 , 59.09 , 58.56 , 59.0 , 4 , 4 19/10/23 , 59.75 , 61.04 , 61.09 , 59.75 , 61.0 , 839 , 4 18/10/23 , 60.50 , 60.60 , 61.13 , 60.45 , 61.1 , 44 , 5 17/10/23 , 61.88 , 61.72 , 61.88 , 61.70 , 61.7 , 53 , 3 16/10/23 , 61.70 , 61.70 , 61.70 , 61.70 , 61.7 , 2 , 2 13/10/23 , 61.29 , 61.30 , 61.41 , 60.89 , 60.8 , 11 , 7 11/10/23 , 64.24 , 64.24 , 64.24 , 64.24 , 64.2 , 2 , 1 10/10/23 , 65.04 , 65.07 , 65.45 , 65.04 , 65.4 , 12 , 2 09/10/23 , 66.01 , 66.32 , 68.28 , 65.98 , 68.2 , 7 , 4 06/10/23 , 66.94 , 66.54 , 66.94 , 66.38 , 66.3 , 31 , 2 05/10/23 , 66.81 , 66.85 , 66.98 , 66.81 , 66.9 , 4 , 2 04/10/23 , 66.25 , 66.33 , 66.46 , 66.16 , 66.4 , 124 , 5 03/10/23 , 66.32 , 65.44 , 66.32 , 65.28 , 65.2 , 37 , 4 02/10/23 , 64.04 , 64.13 , 64.28 , 64.04 , 64.2 , 7 , 4 29/09/23 , 64.59 , 64.60 , 64.73 , 64.59 , 64.7 , 23 , 2 28/09/23 , 65.50 , 65.46 , 65.50 , 65.42 , 65.4 , 19 , 3 27/09/23 , 64.34 , 64.15 , 64.34 , 63.87 , 64.1 , 28 , 15 26/09/23 , 62.32 , 63.65 , 64.11 , 62.32 , 64.1 , 8 , 2 25/09/23 , 63.03 , 63.09 , 63.15 , 63.03 , 63.1 , 18 , 2 22/09/23 , 61.99 , 61.99 , 61.99 , 61.99 , 61.9 , 2 , 1 21/09/23 , 61.47 , 61.47 , 61.47 , 61.47 , 61.4 , 15 , 1 20/09/23 , 62.23 , 62.85 , 62.97 , 62.23 , 62.9 , 34 , 4 19/09/23 , 62.95 , 62.75 , 62.95 , 61.99 , 61.9 , 5 , 3 18/09/23 , 61.67 , 62.26 , 62.29 , 61.52 , 62.2 , 171 , 5 15/09/23 , 62.06 , 63.50 , 64.94 , 62.06 , 64.9 , 13 , 6 14/09/23 , 66.41 , 66.41 , 66.41 , 66.41 , 66.4 , 3 , 1 13/09/23 , 64.88 , 64.88 , 64.88 , 64.88 , 64.8 , 9 , 1 12/09/23 , 66.78 , 66.74 , 66.78 , 66.73 , 66.7 , 1339 , 2 11/09/23 , 65.77 , 65.79 , 66.39 , 65.77 , 66.3 , 189 , 3 08/09/23 , 68.38 , 68.13 , 68.38 , 67.97 , 67.9 , 4 , 3 05/09/23 , 69.85 , 69.77 , 69.85 , 69.71 , 69.7 , 2 , 2 04/09/23 , 68.92 , 68.92 , 68.92 , 68.92 , 68.9 , 2 , 1 01/09/23 , 70.64 , 70.64 , 70.64 , 70.64 , 70.6 , 14 , 1 31/08/23 , 69.61 , 69.58 , 69.61 , 68.52 , 68.5 , 93 , 3 30/08/23 , 68.52 , 68.52 , 68.52 , 68.52 , 68.5 , 1 , 1 24/08/23 , 67.08 , 67.08 , 67.08 , 67.08 , 67.0 , 1 , 1 22/08/23 , 68.28 , 68.28 , 68.28 , 68.28 , 68.2 , 1 , 1 18/08/23 , 68.25 , 68.25 , 68.25 , 68.25 , 68.2 , 16 , 1 17/08/23 , 69.22 , 69.28 , 69.89 , 69.22 , 69.8 , 53 , 2 16/08/23 , 69.35 , 69.35 , 69.35 , 69.35 , 69.3 , 193 , 1 11/08/23 , 66.80 , 66.80 , 66.80 , 66.80 , 66.8 , 42 , 2 10/08/23 , 65.91 , 65.91 , 65.91 , 65.91 , 65.9 , 1 , 1 09/08/23 , 67.97 , 67.98 , 68.32 , 67.97 , 68.3 , 18 , 2 08/08/23 , 67.77 , 67.78 , 68.18 , 67.77 , 68.1 , 21 , 2 07/08/23 , 68.45 , 68.45 , 68.45 , 68.45 , 68.4 , 3 , 1 04/08/23 , 67.28 , 68.08 , 68.23 , 67.28 , 68.1 , 94 , 5 02/08/23 , 66.73 , 66.84 , 66.90 , 66.73 , 66.9 , 198 , 2 01/08/23 , 67.90 , 67.69 , 67.90 , 67.42 , 67.4 , 164 , 7 31/07/23 , 66.87 , 67.08 , 67.20 , 66.87 , 67.2 , 43 , 3 28/07/23 , 65.56 , 65.58 , 65.63 , 65.56 , 65.5 , 9 , 5 26/07/23 , 67.90 , 67.90 , 67.90 , 67.90 , 67.9 , 1 , 1 25/07/23 , 67.76 , 66.63 , 67.76 , 66.60 , 66.6 , 36 , 2 21/07/23 , 64.45 , 64.45 , 64.45 , 64.45 , 64.4 , 15 , 1 19/07/23 , 65.77 , 65.77 , 65.77 , 65.77 , 65.7 , 8 , 3 18/07/23 , 67.74 , 67.60 , 67.74 , 66.94 , 66.9 , 24 , 3 17/07/23 , 65.56 , 65.56 , 65.56 , 65.56 , 65.5 , 25 , 1 14/07/23 , 65.17 , 65.17 , 65.17 , 65.17 , 65.1 , 1 , 1 13/07/23 , 66.46 , 66.49 , 66.94 , 66.46 , 66.9 , 188 , 2 12/07/23 , 67.18 , 67.46 , 67.86 , 67.18 , 67.8 , 35 , 4 10/07/23 , 65.35 , 65.37 , 65.56 , 64.94 , 64.9 , 9 , 3 07/07/23 , 64.94 , 64.82 , 64.94 , 64.73 , 64.8 , 4 , 4 06/07/23 , 63.27 , 63.27 , 63.27 , 63.27 , 63.2 , 3 , 1 05/07/23 , 65.49 , 65.49 , 65.49 , 65.49 , 65.4 , 2 , 1 29/06/23 , 64.83 , 64.83 , 64.83 , 64.83 , 64.8 , 37 , 3 28/06/23 , 63.49 , 63.43 , 63.49 , 63.43 , 63.4 , 104 , 2 26/06/23 , 60.72 , 60.72 , 60.73 , 60.72 , 60.7 , 11 , 2 21/06/23 , 59.42 , 59.42 , 59.42 , 59.42 , 59.4 , 15 , 1 16/06/23 , 59.93 , 59.93 , 59.93 , 59.93 , 59.9 , 16 , 3 15/06/23 , 59.93 , 59.93 , 59.93 , 59.93 , 59.9 , 20 , 1 14/06/23 , 60.19 , 60.99 , 61.63 , 60.19 , 61.6 , 3 , 3 13/06/23 , 61.39 , 59.75 , 61.39 , 58.94 , 58.9 , 3 , 2 12/06/23 , 58.94 , 58.85 , 58.94 , 58.70 , 58.7 , 8 , 2 09/06/23 , 57.63 , 58.82 , 60.07 , 57.63 , 60.0 , 2 , 2 07/06/23 , 59.36 , 59.16 , 59.36 , 57.90 , 57.9 , 51 , 3 06/06/23 , 57.75 , 57.35 , 57.75 , 57.35 , 57.3 , 227 , 3 05/06/23 , 57.27 , 57.03 , 57.27 , 56.07 , 56.0 , 5 , 2 02/06/23 , 57.33 , 57.32 , 57.33 , 57.21 , 57.2 , 313 , 2 01/06/23 , 55.05 , 55.03 , 55.05 , 55.00 , 55.0 , 2 , 2 30/05/23 , 55.23 , 55.64 , 55.65 , 55.23 , 55.6 , 245 , 2 26/05/23 , 55.29 , 55.29 , 55.29 , 55.29 , 55.2 , 815 , 1 24/05/23 , 54.37 , 54.64 , 54.66 , 54.37 , 54.6 , 336 , 3 23/05/23 , 55.41 , 55.47 , 55.77 , 55.41 , 55.4 , 29 , 6 16/05/23 , 55.47 , 55.70 , 56.19 , 55.47 , 56.1 , 15 , 5 15/05/23 , 56.73 , 56.73 , 56.73 , 56.73 , 56.7 , 2 , 1 12/05/23 , 56.31 , 56.45 , 56.55 , 55.83 , 55.8 , 27 , 3 11/05/23 , 55.83 , 55.64 , 55.83 , 54.83 , 54.8 , 11 , 2 10/05/23 , 56.13 , 56.13 , 56.13 , 56.13 , 56.1 , 611 , 1 09/05/23 , 57.75 , 57.83 , 58.53 , 57.75 , 58.5 , 10 , 2 08/05/23 , 58.53 , 58.53 , 58.53 , 58.53 , 58.5 , 610 , 1 04/05/23 , 57.05 , 57.07 , 58.39 , 57.04 , 58.3 , 50 , 4 03/05/23 , 60.48 , 61.34 , 61.39 , 60.48 , 61.3 , 66 , 5 02/05/23 , 59.72 , 60.41 , 60.45 , 59.72 , 60.3 , 22 , 3 28/04/23 , 60.37 , 60.37 , 60.37 , 60.37 , 60.3 , 171 , 1 27/04/23 , 59.95 , 59.66 , 59.95 , 59.37 , 59.3 , 2 , 2 25/04/23 , 62.07 , 62.07 , 62.07 , 62.07 , 62.0 , 14 , 1 24/04/23 , 64.20 , 64.05 , 64.20 , 63.55 , 63.7 , 440 , 4 19/04/23 , 61.33 , 61.34 , 61.59 , 61.09 , 61.5 , 4 , 4 18/04/23 , 61.09 , 60.37 , 61.09 , 59.28 , 59.2 , 7 , 6 17/04/23 , 59.28 , 59.05 , 59.28 , 58.88 , 58.9 , 195 , 9 14/04/23 , 59.53 , 59.53 , 59.53 , 59.53 , 59.5 , 305 , 1 12/04/23 , 59.89 , 59.89 , 59.89 , 59.89 , 59.8 , 3 , 1 11/04/23 , 60.91 , 60.91 , 60.91 , 60.91 , 60.9 , 3 , 1 10/04/23 , 61.63 , 61.63 , 61.63 , 61.63 , 61.6 , 305 , 1 06/04/23 , 60.43 , 60.44 , 60.55 , 60.43 , 60.4 , 15 , 4 05/04/23 , 58.88 , 59.51 , 59.89 , 58.88 , 59.5 , 125 , 3 04/04/23 , 59.43 , 60.55 , 61.02 , 59.43 , 61.0 , 316 , 4 03/04/23 , 64.18 , 64.17 , 64.18 , 63.22 , 63.2 , 409 , 3 30/03/23 , 63.22 , 63.46 , 63.58 , 63.22 , 63.4 , 763 , 4 28/03/23 , 62.37 , 62.72 , 63.51 , 62.37 , 63.5 , 309 , 4 27/03/23 , 63.52 , 63.52 , 63.52 , 63.52 , 63.5 , 15 , 4 24/03/23 , 63.69 , 63.69 , 63.69 , 63.69 , 63.6 , 10 , 1 22/03/23 , 64.93 , 64.93 , 64.93 , 64.93 , 64.9 , 1 , 1 21/03/23 , 64.82 , 64.82 , 64.82 , 64.82 , 64.8 , 1 , 1 20/03/23 , 63.29 , 62.94 , 63.29 , 62.48 , 62.4 , 21 , 3 17/03/23 , 62.78 , 62.78 , 62.78 , 62.78 , 62.7 , 10 , 1 16/03/23 , 62.25 , 61.75 , 62.25 , 60.77 , 61.9 , 676 , 7 15/03/23 , 62.51 , 62.53 , 63.69 , 62.51 , 63.6 , 52 , 2 14/03/23 , 66.51 , 66.72 , 67.78 , 66.51 , 67.5 , 430 , 3 13/03/23 , 66.99 , 66.02 , 66.99 , 65.96 , 66.0 , 18 , 4 10/03/23 , 67.59 , 68.25 , 69.55 , 67.59 , 69.5 , 154 , 3 09/03/23 , 71.70 , 71.94 , 72.09 , 71.70 , 72.0 , 32 , 2 08/03/23 , 72.01 , 72.00 , 72.01 , 71.99 , 71.9 , 2 , 2 07/03/23 , 74.10 , 74.10 , 74.10 , 74.10 , 74.1 , 1 , 1 06/03/23 , 74.54 , 74.36 , 74.54 , 74.36 , 74.3 , 614 , 2 03/03/23 , 75.93 , 75.91 , 75.93 , 75.37 , 75.3 , 41 , 2 02/03/23 , 74.19 , 74.19 , 74.19 , 74.19 , 74.1 , 612 , 4 28/02/23 , 70.52 , 70.43 , 70.52 , 70.03 , 70.0 , 6 , 2 27/02/23 , 70.03 , 70.00 , 70.03 , 70.00 , 70.0 , 275 , 2 23/02/23 , 70.07 , 70.07 , 70.07 , 70.07 , 70.0 , 13 , 1 17/02/23 , 70.98 , 71.08 , 71.10 , 70.98 , 71.1 , 7 , 3 15/02/23 , 71.78 , 71.45 , 71.78 , 71.45 , 71.4 , 919 , 4 13/02/23 , 69.80 , 69.85 , 69.86 , 69.80 , 69.8 , 4 , 2 10/02/23 , 70.62 , 70.62 , 70.62 , 70.62 , 70.6 , 12 , 1 08/02/23 , 70.69 , 70.52 , 70.96 , 70.52 , 70.5 , 220 , 4 07/02/23 , 71.45 , 71.76 , 71.85 , 71.45 , 71.5 , 117 , 4 06/02/23 , 71.99 , 72.66 , 72.99 , 71.65 , 72.9 , 789 , 9 03/02/23 , 74.19 , 74.74 , 75.41 , 74.19 , 75.4 , 214 , 4 02/02/23 , 70.91 , 70.86 , 71.21 , 70.52 , 70.5 , 224 , 3 01/02/23 , 69.30 , 69.29 , 69.30 , 69.25 , 69.2 , 245 , 2 31/01/23 , 69.39 , 68.72 , 69.39 , 68.56 , 68.5 , 33 , 4 30/01/23 , 69.05 , 69.05 , 69.05 , 69.05 , 69.0 , 2 , 1 27/01/23 , 69.05 , 69.27 , 69.67 , 69.05 , 69.6 , 232 , 3 26/01/23 , 68.56 , 68.86 , 69.07 , 68.56 , 69.0 , 16 , 5 25/01/23 , 64.58 , 64.58 , 64.58 , 64.58 , 64.5 , 15 , 1 24/01/23 , 65.06 , 65.06 , 65.06 , 65.06 , 65.0 , 8 , 1 23/01/23 , 65.48 , 65.42 , 65.48 , 65.13 , 65.1 , 6 , 2 20/01/23 , 65.13 , 65.00 , 65.13 , 64.86 , 64.8 , 2 , 2 19/01/23 , 63.64 , 63.64 , 63.64 , 63.64 , 63.6 , 2 , 1 18/01/23 , 65.20 , 65.29 , 65.69 , 65.20 , 65.3 , 64 , 3 17/01/23 , 64.58 , 65.04 , 66.03 , 64.58 , 66.0 , 76 , 4 16/01/23 , 67.24 , 67.24 , 67.24 , 67.24 , 67.2 , 1 , 1 13/01/23 , 65.96 , 65.72 , 65.96 , 65.07 , 65.0 , 7 , 3 12/01/23 , 64.54 , 64.57 , 65.43 , 64.54 , 64.6 , 221 , 6 11/01/23 , 64.58 , 64.58 , 64.58 , 64.58 , 64.5 , 1 , 1 10/01/23 , 63.52 , 63.52 , 63.52 , 63.52 , 63.5 , 1 , 1 09/01/23 , 61.49 , 61.49 , 61.49 , 61.49 , 61.4 , 102 , 1 06/01/23 , 61.49 , 61.10 , 62.17 , 59.93 , 60.5 , 71 , 6 04/01/23 , 60.59 , 60.28 , 60.73 , 58.49 , 58.9 , 131 , 8 03/01/23 , 58.15 , 58.46 , 59.16 , 58.15 , 58.9 , 35 , 10 02/01/23 , 58.32 , 58.32 , 58.32 , 58.32 , 58.3 , 1 , 1 29/12/22 , 60.73 , 60.73 , 60.73 , 60.73 , 60.7 , 1 , 1 26/12/22 , 57.73 , 56.50 , 57.73 , 56.12 , 56.6 , 111 , 9 22/12/22 , 57.22 , 56.17 , 57.24 , 55.64 , 55.6 , 6 , 4 21/12/22 , 58.40 , 58.36 , 58.40 , 58.35 , 58.3 , 4 , 4 20/12/22 , 57.03 , 57.04 , 57.82 , 57.03 , 57.8 , 53 , 2 19/12/22 , 57.82 , 57.83 , 58.29 , 57.82 , 58.2 , 52 , 2 16/12/22 , 57.64 , 57.49 , 57.64 , 57.35 , 57.3 , 2 , 2 15/12/22 , 58.79 , 61.26 , 63.36 , 58.79 , 63.3 , 11 , 4 12/12/22 , 63.36 , 63.41 , 63.65 , 63.36 , 63.6 , 189 , 3 09/12/22 , 63.73 , 63.90 , 64.42 , 63.73 , 64.4 , 4 , 2 07/12/22 , 64.55 , 64.57 , 64.62 , 64.55 , 64.6 , 3 , 2 06/12/22 , 64.62 , 64.62 , 64.62 , 64.62 , 64.6 , 2 , 1 05/12/22 , 64.62 , 64.65 , 66.48 , 64.62 , 66.4 , 74 , 3 02/12/22 , 62.82 , 62.82 , 62.82 , 62.82 , 62.8 , 5 , 1 30/11/22 , 62.82 , 62.81 , 62.82 , 62.78 , 62.7 , 280 , 8 29/11/22 , 64.47 , 64.47 , 64.47 , 64.47 , 64.4 , 1 , 1 28/11/22 , 64.42 , 64.78 , 65.46 , 64.41 , 65.4 , 422 , 7 24/11/22 , 63.92 , 63.92 , 63.92 , 63.92 , 63.9 , 49 , 1 23/11/22 , 65.07 , 65.07 , 65.07 , 65.07 , 65.0 , 61 , 1 21/11/22 , 63.88 , 63.07 , 63.88 , 61.07 , 61.0 , 85 , 2 14/11/22 , 62.77 , 62.77 , 62.77 , 62.77 , 62.7 , 12 , 1 11/11/22 , 60.62 , 60.73 , 60.78 , 60.62 , 60.6 , 1277 , 3 10/11/22 , 60.10 , 60.10 , 60.10 , 60.10 , 60.1 , 12 , 1 07/11/22 , 56.02 , 56.02 , 56.02 , 56.02 , 56.0 , 12 , 1 01/11/22 , 55.25 , 55.25 , 55.25 , 55.25 , 55.2 , 12 , 1 28/10/22 , 57.72 , 57.72 , 57.72 , 57.72 , 57.7 , 245 , 4 27/10/22 , 58.40 , 58.56 , 60.19 , 58.40 , 60.1 , 270 , 2 25/10/22 , 58.18 , 58.18 , 58.18 , 58.18 , 58.1 , 36 , 1 24/10/22 , 57.59 , 57.71 , 58.08 , 57.13 , 57.1 , 540 , 5 21/10/22 , 56.67 , 55.74 , 56.67 , 55.23 , 55.2 , 319 , 4 19/10/22 , 53.18 , 53.19 , 53.41 , 53.18 , 53.4 , 368 , 4 18/10/22 , 53.34 , 53.34 , 53.34 , 53.34 , 53.3 , 85 , 2 11/10/22 , 50.13 , 50.13 , 50.13 , 50.13 , 50.1 , 12 , 1 06/10/22 , 50.13 , 50.30 , 50.88 , 49.97 , 50.4 , 85 , 5 05/10/22 , 49.97 , 49.97 , 49.97 , 49.97 , 49.9 , 36 , 1 03/10/22 , 47.63 , 47.63 , 47.63 , 47.63 , 47.6 , 49 , 1 27/09/22 , 45.81 , 45.81 , 45.81 , 45.81 , 45.8 , 24 , 1 22/09/22 , 45.44 , 46.32 , 46.43 , 45.44 , 46.4 , 320 , 3 21/09/22 , 47.76 , 47.77 , 47.81 , 47.76 , 47.8 , 689 , 2 20/09/22 , 47.98 , 47.98 , 47.98 , 47.98 , 47.9 , 12 , 1 15/09/22 , 50.31 , 50.31 , 50.31 , 50.31 , 50.3 , 24 , 1 14/09/22 , 50.98 , 50.98 , 51.15 , 50.98 , 51.1 , 135 , 2 09/09/22 , 59.97 , 59.97 , 59.97 , 59.97 , 59.9 , 123 , 1 08/09/22 , 58.85 , 58.76 , 58.85 , 57.42 , 57.4 , 271 , 4 02/09/22 , 54.20 , 54.22 , 55.56 , 54.20 , 55.5 , 52397 , 19 01/09/22 , 54.38 , 54.11 , 54.38 , 54.00 , 54.0 , 98 , 3 29/08/22 , 57.26 , 57.03 , 57.26 , 57.00 , 57.0 , 714 , 2 25/08/22 , 58.36 , 58.36 , 58.36 , 58.36 , 58.3 , 615 , 1 18/08/22 , 59.65 , 59.65 , 59.65 , 59.65 , 59.6 , 86 , 1 17/08/22 , 59.23 , 59.38 , 60.07 , 59.23 , 60.0 , 542 , 6 16/08/22 , 59.58 , 59.58 , 59.58 , 59.58 , 59.5 , 209 , 2 15/08/22 , 58.41 , 58.41 , 58.41 , 58.41 , 58.4 , 61 , 1 10/08/22 , 57.92 , 57.92 , 57.92 , 57.92 , 57.9 , 12 , 1 09/08/22 , 57.46 , 57.46 , 57.46 , 57.46 , 57.4 , 123 , 1 03/08/22 , 56.77 , 56.77 , 56.77 , 56.77 , 56.7 , 1108 , 1 02/08/22 , 56.90 , 56.74 , 56.90 , 56.69 , 56.6 , 49 , 2 01/08/22 , 56.37 , 56.37 , 56.37 , 56.37 , 56.3 , 123 , 2 28/07/22 , 54.63 , 54.58 , 54.63 , 54.27 , 54.2 , 295 , 5 27/07/22 , 54.11 , 54.07 , 54.11 , 53.74 , 53.7 , 123 , 2 26/07/22 , 53.74 , 53.72 , 53.74 , 52.86 , 52.8 , 2882 , 2 25/07/22 , 53.49 , 53.49 , 53.49 , 53.49 , 53.4 , 61 , 1 22/07/22 , 53.49 , 54.96 , 56.74 , 53.49 , 56.4 , 529 , 7 21/07/22 , 56.77 , 56.77 , 56.77 , 56.77 , 56.7 , 615 , 1 20/07/22 , 52.27 , 52.27 , 52.27 , 52.27 , 52.2 , 221 , 1 18/07/22 , 50.14 , 50.14 , 50.50 , 50.14 , 50.5 , 2489 , 3 14/07/22 , 47.77 , 47.77 , 47.77 , 47.77 , 47.7 , 2587 , 1 08/07/22 , 46.59 , 46.59 , 46.59 , 46.59 , 46.5 , 1601 , 1 07/07/22 , 48.15 , 48.15 , 48.15 , 48.15 , 48.1 , 24 , 1 04/07/22 , 44.89 , 44.89 , 44.89 , 44.89 , 44.8 , 12 , 1 30/06/22 , 44.20 , 44.18 , 44.20 , 44.12 , 44.1 , 86 , 7 29/06/22 , 44.96 , 44.96 , 44.96 , 44.96 , 44.9 , 1355 , 1 27/06/22 , 46.82 , 46.82 , 46.82 , 46.82 , 46.8 , 370 , 1 24/06/22 , 47.20 , 47.20 , 47.20 , 47.20 , 47.2 , 12 , 1 14/06/22 , 47.57 , 47.57 , 47.57 , 47.57 , 47.5 , 1803 , 1 13/06/22 , 46.73 , 46.73 , 46.73 , 46.73 , 46.7 , 1816 , 1 10/06/22 , 48.41 , 48.79 , 48.91 , 48.41 , 48.9 , 2334 , 4 07/06/22 , 52.60 , 51.05 , 52.60 , 50.48 , 50.4 , 49 , 3 06/06/22 , 50.48 , 50.48 , 50.48 , 50.48 , 50.4 , 12 , 1 03/06/22 , 49.78 , 49.78 , 49.78 , 49.78 , 49.7 , 247 , 1 01/06/22 , 50.30 , 50.30 , 50.30 , 50.30 , 50.3 , 1655 , 1 31/05/22 , 51.24 , 51.27 , 51.44 , 51.24 , 51.4 , 74 , 5 27/05/22 , 52.92 , 52.81 , 53.29 , 51.65 , 51.6 , 494 , 3 26/05/22 , 50.34 , 50.34 , 50.34 , 50.34 , 50.3 , 61 , 1 25/05/22 , 49.53 , 49.53 , 49.53 , 49.53 , 49.5 , 24 , 1 23/05/22 , 48.98 , 48.98 , 48.98 , 48.98 , 48.9 , 988 , 1 20/05/22 , 46.83 , 46.83 , 46.83 , 46.83 , 46.8 , 988 , 1 19/05/22 , 47.49 , 47.49 , 47.49 , 47.49 , 47.4 , 24 , 2 18/05/22 , 48.07 , 50.52 , 50.67 , 48.07 , 50.6 , 580 , 3 17/05/22 , 49.37 , 49.37 , 49.37 , 49.37 , 49.3 , 12 , 1 16/05/22 , 48.81 , 48.79 , 49.45 , 48.78 , 49.4 , 605 , 5 13/05/22 , 52.24 , 52.07 , 52.24 , 52.04 , 52.0 , 506 , 3 12/05/22 , 52.02 , 52.02 , 52.02 , 52.02 , 52.0 , 12 , 1 11/05/22 , 54.39 , 54.39 , 54.39 , 54.39 , 54.3 , 12 , 1 10/05/22 , 53.56 , 53.63 , 54.91 , 53.56 , 54.9 , 259 , 2 06/05/22 , 56.07 , 56.12 , 56.25 , 56.07 , 56.2 , 234 , 2 05/05/22 , 56.28 , 57.60 , 57.78 , 56.28 , 57.7 , 382 , 4 04/05/22 , 61.75 , 61.60 , 61.75 , 60.46 , 61.5 , 296 , 4 03/05/22 , 61.44 , 61.44 , 61.92 , 61.14 , 61.9 , 10425 , 5 02/05/22 , 60.64 , 60.30 , 61.89 , 59.87 , 61.8 , 2731 , 34 29/04/22 , 62.50 , 62.50 , 62.50 , 62.50 , 62.5 , 44845 , 1 28/04/22 , 64.63 , 64.44 , 64.63 , 64.25 , 64.2 , 24 , 2 27/04/22 , 64.44 , 64.32 , 64.44 , 64.19 , 64.1 , 24 , 2 26/04/22 , 63.81 , 63.98 , 64.55 , 63.81 , 64.0 , 74 , 4 25/04/22 , 62.87 , 62.41 , 62.87 , 62.17 , 62.1 , 111 , 4 22/04/22 , 62.98 , 64.38 , 64.74 , 62.98 , 64.7 , 1977 , 9 20/04/22 , 63.35 , 63.24 , 63.35 , 63.18 , 63.1 , 111 , 2 19/04/22 , 64.74 , 64.65 , 64.74 , 64.62 , 64.6 , 49 , 2 18/04/22 , 63.52 , 63.52 , 63.52 , 63.52 , 63.5 , 74 , 2 14/04/22 , 63.03 , 63.08 , 63.30 , 63.03 , 63.3 , 148 , 2 13/04/22 , 62.12 , 61.66 , 62.12 , 59.88 , 59.8 , 1741 , 5 12/04/22 , 59.83 , 60.05 , 60.12 , 59.83 , 60.1 , 49 , 2 11/04/22 , 58.95 , 58.95 , 58.95 , 58.95 , 58.9 , 61 , 1 08/04/22 , 57.89 , 57.89 , 57.89 , 57.89 , 57.8 , 98 , 1 06/04/22 , 55.66 , 55.66 , 55.66 , 55.66 , 55.6 , 12 , 1 04/04/22 , 55.79 , 55.79 , 55.79 , 55.79 , 55.7 , 185 , 2 01/04/22 , 56.02 , 56.02 , 56.02 , 56.02 , 56.0 , 98 , 1 31/03/22 , 58.92 , 58.92 , 58.92 , 58.92 , 58.9 , 24 , 1 28/03/22 , 58.92 , 58.92 , 58.92 , 58.92 , 58.9 , 37 , 1 25/03/22 , 60.34 , 59.84 , 60.71 , 59.66 , 59.6 , 334 , 4 24/03/22 , 60.01 , 60.01 , 60.01 , 60.01 , 60.0 , 61 , 1 23/03/22 , 58.20 , 58.20 , 58.21 , 58.15 , 58.2 , 334 , 5 22/03/22 , 57.50 , 57.36 , 57.50 , 57.18 , 57.1 , 111 , 2 21/03/22 , 58.55 , 58.15 , 58.55 , 56.78 , 56.7 , 160 , 2 18/03/22 , 53.77 , 53.77 , 53.77 , 53.77 , 53.7 , 61 , 2 16/03/22 , 57.44 , 58.32 , 58.92 , 57.44 , 58.9 , 86 , 3 14/03/22 , 54.21 , 54.21 , 54.21 , 54.21 , 54.2 , 24 , 2 09/03/22 , 52.49 , 51.46 , 52.49 , 51.31 , 51.3 , 483 , 4 07/03/22 , 54.09 , 56.87 , 57.27 , 54.09 , 57.2 , 99 , 2 04/03/22 , 56.36 , 56.36 , 56.36 , 56.36 , 56.3 , 49 , 3 03/03/22 , 55.70 , 55.78 , 56.99 , 55.70 , 56.9 , 408 , 6 02/03/22 , 57.35 , 56.49 , 58.16 , 53.94 , 53.9 , 743 , 5 25/02/22 , 54.02 , 53.82 , 54.02 , 53.70 , 53.7 , 742 , 3 24/02/22 , 46.87 , 46.87 , 46.87 , 46.87 , 46.8 , 247 , 1 23/02/22 , 47.88 , 47.99 , 48.13 , 47.86 , 48.1 , 272 , 3 22/02/22 , 48.93 , 49.37 , 50.13 , 48.93 , 50.1 , 346 , 4 18/02/22 , 51.06 , 51.06 , 51.06 , 51.06 , 51.0 , 247 , 1 17/02/22 , 51.07 , 51.14 , 51.32 , 50.83 , 50.8 , 99 , 4 15/02/22 , 50.83 , 49.92 , 50.83 , 49.20 , 49.2 , 222 , 2 11/02/22 , 50.60 , 50.52 , 50.60 , 50.46 , 50.4 , 507 , 2 09/02/22 , 50.63 , 50.23 , 50.63 , 49.98 , 49.9 , 681 , 8 08/02/22 , 49.40 , 49.36 , 49.40 , 48.93 , 48.9 , 322 , 2 07/02/22 , 47.73 , 48.08 , 48.42 , 47.73 , 48.4 , 49 , 2 03/02/22 , 48.40 , 48.40 , 48.40 , 48.40 , 48.4 , 24 , 1 02/02/22 , 46.95 , 46.54 , 46.95 , 46.20 , 46.6 , 111 , 3 01/02/22 , 45.21 , 45.09 , 45.21 , 44.09 , 44.0 , 854 , 3 31/01/22 , 43.69 , 43.63 , 43.69 , 43.44 , 43.4 , 49 , 2 26/01/22 , 40.60 , 41.15 , 41.41 , 40.60 , 41.4 , 37 , 2 25/01/22 , 41.18 , 41.24 , 41.38 , 41.18 , 41.3 , 74 , 2 21/01/22 , 41.55 , 41.90 , 43.69 , 41.55 , 43.6 , 297 , 3 20/01/22 , 44.85 , 44.84 , 45.53 , 44.81 , 45.5 , 433 , 3 19/01/22 , 46.21 , 46.41 , 46.43 , 46.21 , 46.4 , 148 , 3 18/01/22 , 47.77 , 48.93 , 48.98 , 47.77 , 48.9 , 322 , 4 14/01/22 , 49.26 , 49.88 , 50.30 , 49.26 , 50.3 , 718 , 5 11/01/22 , 48.98 , 49.16 , 49.41 , 48.98 , 49.4 , 123 , 2 10/01/22 , 51.27 , 51.61 , 51.73 , 51.27 , 51.7 , 297 , 7 07/01/22 , 51.73 , 52.27 , 53.78 , 51.73 , 53.7 , 185 , 6 06/01/22 , 53.76 , 54.03 , 54.74 , 53.48 , 54.2 , 334 , 18 05/01/22 , 56.99 , 54.46 , 56.99 , 54.10 , 54.1 , 99 , 3 04/01/22 , 54.04 , 52.77 , 54.04 , 52.56 , 52.5 , 297 , 7 22/12/21 , 51.69 , 51.69 , 51.69 , 51.69 , 51.6 , 12 , 1 21/12/21 , 51.93 , 51.93 , 51.93 , 51.93 , 51.9 , 12 , 1 16/12/21 , 51.76 , 51.76 , 51.76 , 51.76 , 51.7 , 124 , 1 15/12/21 , 51.83 , 52.38 , 52.66 , 51.83 , 52.6 , 298 , 18 14/12/21 , 51.44 , 51.44 , 51.44 , 51.44 , 51.4 , 12 , 1 13/12/21 , 51.16 , 51.16 , 51.16 , 51.16 , 51.1 , 12 , 1 08/12/21 , 50.23 , 50.60 , 50.91 , 50.23 , 50.9 , 1142 , 4 03/12/21 , 50.39 , 50.39 , 50.39 , 50.39 , 50.3 , 558 , 1 26/11/21 , 50.46 , 50.53 , 51.44 , 49.91 , 49.9 , 2980 , 9 25/11/21 , 51.50 , 51.50 , 51.50 , 51.50 , 51.5 , 12 , 1 22/11/21 , 53.82 , 53.05 , 54.32 , 51.04 , 51.0 , 471 , 7 18/11/21 , 49.56 , 49.55 , 49.56 , 49.46 , 49.4 , 260 , 2 12/11/21 , 49.55 , 49.56 , 49.75 , 49.55 , 49.7 , 645 , 4 11/11/21 , 49.00 , 49.00 , 49.00 , 49.00 , 49.0 , 111 , 1 10/11/21 , 49.00 , 49.43 , 49.63 , 48.99 , 48.9 , 273 , 3 09/11/21 , 49.59 , 49.63 , 50.96 , 49.41 , 50.9 , 360 , 6 08/11/21 , 52.01 , 52.01 , 52.01 , 52.01 , 52.0 , 124 , 1 05/11/21 , 50.01 , 50.21 , 51.53 , 50.01 , 51.2 , 3068 , 5 04/11/21 , 50.63 , 50.69 , 50.80 , 50.09 , 50.0 , 260 , 4 03/11/21 , 49.91 , 49.91 , 49.99 , 49.80 , 49.9 , 285 , 5 28/10/21 , 49.95 , 49.95 , 49.95 , 49.95 , 49.9 , 49 , 2 26/10/21 , 50.88 , 50.72 , 51.04 , 48.24 , 48.2 , 558 , 7 25/10/21 , 48.24 , 48.06 , 48.24 , 48.05 , 48.0 , 384 , 2 21/10/21 , 45.83 , 45.86 , 45.92 , 45.78 , 45.9 , 74 , 3 20/10/21 , 47.17 , 47.05 , 47.17 , 46.79 , 46.7 , 37 , 2 18/10/21 , 44.95 , 44.60 , 44.95 , 44.54 , 44.5 , 173 , 2 15/10/21 , 45.04 , 45.06 , 45.75 , 44.86 , 45.7 , 459 , 8 04/10/21 , 42.35 , 42.61 , 42.74 , 42.35 , 42.3 , 385 , 5 01/10/21 , 40.90 , 40.91 , 40.91 , 40.90 , 40.9 , 273 , 4 30/09/21 , 43.65 , 43.65 , 43.65 , 43.65 , 43.6 , 12 , 1 29/09/21 , 43.65 , 43.65 , 43.65 , 43.65 , 43.6 , 12 , 1 21/09/21 , 40.41 , 40.41 , 40.46 , 40.41 , 40.4 , 3762 , 4 17/09/21 , 45.35 , 45.35 , 45.35 , 45.35 , 45.3 , 373 , 1 16/09/21 , 46.16 , 46.16 , 46.16 , 46.16 , 46.1 , 136 , 2 15/09/21 , 45.64 , 45.64 , 45.64 , 45.64 , 45.6 , 872 , 1 14/09/21 , 45.01 , 45.01 , 45.01 , 45.01 , 45.0 , 1120 , 1 13/09/21 , 45.30 , 45.30 , 45.30 , 45.30 , 45.3 , 996 , 2 10/09/21 , 47.40 , 47.40 , 47.40 , 47.40 , 47.4 , 747 , 1 09/09/21 , 47.75 , 47.75 , 47.75 , 47.75 , 47.7 , 622 , 1 08/09/21 , 47.58 , 47.58 , 47.58 , 47.58 , 47.5 , 124 , 1 06/09/21 , 48.36 , 48.36 , 48.36 , 48.36 , 48.3 , 2491 , 1 03/09/21 , 47.71 , 47.71 , 47.71 , 47.71 , 47.7 , 622 , 1 02/09/21 , 47.91 , 47.91 , 47.91 , 47.91 , 47.9 , 498 , 1 01/09/21 , 48.29 , 47.37 , 48.73 , 46.89 , 46.8 , 1307 , 4 31/08/21 , 48.51 , 48.00 , 48.51 , 47.91 , 47.9 , 161 , 4 30/08/21 , 50.87 , 51.05 , 51.31 , 50.56 , 50.5 , 959 , 5 27/08/21 , 50.16 , 50.38 , 50.66 , 50.16 , 50.3 , 1856 , 4 26/08/21 , 50.46 , 50.46 , 50.46 , 50.46 , 50.4 , 1494 , 2 25/08/21 , 51.80 , 51.80 , 51.80 , 51.80 , 51.8 , 1744 , 2 24/08/21 , 52.57 , 52.57 , 52.62 , 52.53 , 52.5 , 635 , 3 23/08/21 , 51.82 , 51.82 , 52.30 , 50.81 , 50.8 , 859 , 5 20/08/21 , 50.81 , 51.10 , 51.89 , 50.81 , 51.8 , 735 , 6 19/08/21 , 51.08 , 50.94 , 51.24 , 50.93 , 51.2 , 523 , 3 18/08/21 , 52.42 , 52.42 , 52.42 , 52.42 , 52.4 , 871 , 1 17/08/21 , 50.19 , 50.96 , 52.29 , 50.19 , 52.2 , 1195 , 5 16/08/21 , 52.39 , 51.73 , 52.39 , 51.25 , 51.6 , 1245 , 10 13/08/21 , 53.23 , 53.33 , 53.70 , 52.45 , 52.5 , 3674 , 11 12/08/21 , 52.67 , 51.85 , 53.00 , 51.08 , 51.3 , 2915 , 12 11/08/21 , 51.38 , 51.47 , 51.59 , 50.58 , 50.5 , 2753 , 10 10/08/21 , 49.41 , 47.79 , 49.41 , 47.61 , 47.6 , 124 , 2 09/08/21 , 45.05 , 45.05 , 45.05 , 45.05 , 45.0 , 12 , 1 04/08/21 , 44.32 , 44.32 , 44.32 , 44.32 , 44.3 , 87 , 1 02/08/21 , 42.54 , 42.54 , 42.54 , 42.54 , 42.5 , 24 , 1 27/07/21 , 40.38 , 40.38 , 40.38 , 40.38 , 40.3 , 99 , 1 26/07/21 , 40.58 , 40.58 , 40.58 , 40.58 , 40.5 , 323 , 1 19/07/21 , 37.50 , 37.50 , 37.50 , 37.50 , 37.5 , 87 , 1 13/07/21 , 39.68 , 39.68 , 39.68 , 39.68 , 39.6 , 87 , 1 12/07/21 , 40.85 , 40.85 , 40.85 , 40.85 , 40.8 , 1245 , 1 06/07/21 , 38.51 , 38.51 , 38.51 , 38.51 , 38.5 , 373 , 1 30/06/21 , 38.52 , 38.52 , 38.52 , 38.52 , 38.5 , 3737 , 1 24/06/21 , 38.74 , 38.74 , 38.74 , 38.74 , 38.7 , 1249 , 2 23/06/21 , 38.64 , 38.55 , 38.64 , 38.64 , 38.6 , 462 , 2 18/06/21 , 37.77 , 37.77 , 37.77 , 37.77 , 37.7 , 249 , 1 17/06/21 , 38.11 , 38.11 , 38.11 , 38.11 , 38.1 , 12 , 1 16/06/21 , 40.18 , 40.14 , 40.37 , 39.64 , 40.3 , 62 , 3 10/06/21 , 43.55 , 43.55 , 43.55 , 43.55 , 43.5 , 49 , 1 08/06/21 , 44.40 , 44.25 , 44.40 , 43.84 , 43.8 , 499 , 4 07/06/21 , 42.47 , 42.47 , 42.47 , 42.47 , 42.4 , 499 , 1 04/06/21 , 44.01 , 44.07 , 44.14 , 43.80 , 43.8 , 337 , 4 02/06/21 , 42.98 , 42.98 , 42.98 , 42.98 , 42.9 , 374 , 1 01/06/21 , 45.58 , 45.58 , 45.58 , 45.58 , 45.5 , 374 , 1 27/05/21 , 42.88 , 42.88 , 42.88 , 42.88 , 42.8 , 374 , 1 25/05/21 , 42.97 , 42.97 , 42.97 , 42.97 , 42.9 , 62 , 1 21/05/21 , 43.44 , 43.44 , 43.44 , 43.44 , 43.4 , 374 , 1 20/05/21 , 42.57 , 42.57 , 42.57 , 42.57 , 42.5 , 24 , 1 19/05/21 , 42.66 , 42.13 , 42.66 , 42.09 , 42.0 , 399 , 2 18/05/21 , 43.67 , 44.13 , 44.82 , 43.67 , 44.8 , 162 , 4 14/05/21 , 42.22 , 42.22 , 42.22 , 42.22 , 42.2 , 249 , 1 13/05/21 , 41.89 , 41.89 , 41.89 , 41.89 , 41.8 , 12 , 1 12/05/21 , 41.02 , 41.02 , 41.02 , 41.02 , 41.0 , 249 , 1 10/05/21 , 42.86 , 42.75 , 43.47 , 42.56 , 42.5 , 174 , 4 07/05/21 , 41.22 , 41.22 , 41.22 , 41.22 , 41.2 , 112 , 1 06/05/21 , 39.74 , 39.74 , 39.74 , 39.74 , 39.7 , 37 , 1 04/05/21 , 38.76 , 38.34 , 38.76 , 38.23 , 38.2 , 62 , 2 03/05/21 , 37.40 , 37.00 , 37.40 , 36.60 , 36.6 , 24 , 2 27/04/21 , 35.38 , 35.38 , 35.38 , 35.38 , 35.3 , 212 , 1 26/04/21 , 34.65 , 34.65 , 34.65 , 34.65 , 34.6 , 12 , 1 22/04/21 , 35.06 , 35.06 , 35.06 , 35.06 , 35.0 , 187 , 1 15/04/21 , 35.65 , 35.65 , 35.65 , 35.65 , 35.6 , 499 , 1 14/04/21 , 36.18 , 36.18 , 36.18 , 36.18 , 36.1 , 74 , 1 09/04/21 , 36.20 , 36.20 , 36.20 , 36.20 , 36.2 , 37 , 1 08/04/21 , 35.11 , 35.11 , 35.11 , 35.11 , 35.1 , 12 , 1 06/04/21 , 35.71 , 35.71 , 35.71 , 35.71 , 35.7 , 24 , 1 05/04/21 , 36.44 , 36.44 , 36.44 , 36.44 , 36.4 , 12 , 1 01/04/21 , 36.32 , 36.32 , 36.32 , 36.32 , 36.3 , 12 , 1 31/03/21 , 37.66 , 37.52 , 37.66 , 37.39 , 37.3 , 24 , 2 29/03/21 , 36.94 , 36.94 , 36.94 , 36.94 , 36.9 , 125 , 1 25/03/21 , 32.69 , 32.61 , 32.80 , 31.62 , 31.6 , 313 , 5 16/03/21 , 30.25 , 30.25 , 30.25 , 30.25 , 30.2 , 12 , 1 12/03/21 , 30.57 , 30.57 , 30.57 , 30.57 , 30.5 , 12 , 1 11/03/21 , 30.79 , 30.79 , 30.79 , 30.79 , 30.7 , 12 , 1 09/03/21 , 30.56 , 30.65 , 30.73 , 30.56 , 30.7 , 7506 , 4 01/03/21 , 27.44 , 27.45 , 27.45 , 27.44 , 27.4 , 24 , 2 26/02/21 , 26.93 , 26.93 , 26.93 , 26.93 , 26.9 , 12 , 1 25/02/21 , 27.14 , 27.14 , 27.14 , 27.14 , 27.1 , 12 , 1 24/02/21 , 27.14 , 27.14 , 27.14 , 27.14 , 27.1 , 25 , 1 22/02/21 , 25.89 , 25.89 , 25.89 , 25.89 , 25.8 , 150 , 1 12/02/21 , 24.09 , 24.09 , 24.09 , 24.09 , 24.0 , 150 , 1 04/02/21 , 22.54 , 22.54 , 22.54 , 22.54 , 22.5 , 3761 , 1 03/02/21 , 21.85 , 21.85 , 21.85 , 21.85 , 21.8 , 25 , 1 02/02/21 , 21.70 , 21.27 , 21.70 , 21.24 , 21.2 , 7648 , 8 11/01/21 , 24.93 , 24.93 , 24.93 , 24.93 , 24.9 , 3758 , 1 06/01/21 , 24.23 , 24.23 , 24.23 , 24.23 , 24.2 , 6890 , 3 04/01/21 , 22.03 , 22.01 , 22.08 , 21.99 , 21.9 , 7537 , 4 17/12/20 , 22.37 , 22.37 , 22.37 , 22.37 , 22.3 , 1260 , 1 16/12/20 , 22.93 , 22.93 , 22.93 , 22.93 , 22.9 , 3778 , 4 08/12/20 , 22.87 , 22.87 , 22.87 , 22.87 , 22.8 , 3778 , 4 01/12/20 , 23.17 , 23.17 , 23.17 , 23.17 , 23.1 , 12 , 1 17/11/20 , 23.18 , 23.18 , 23.18 , 23.18 , 23.1 , 12 , 1 16/11/20 , 23.02 , 22.81 , 23.02 , 22.72 , 22.8 , 529 , 4 13/11/20 , 21.25 , 21.25 , 21.25 , 21.25 , 21.2 , 201 , 2 09/11/20 , 21.70 , 21.60 , 21.70 , 21.52 , 21.5 , 13760 , 9 23/10/20 , 22.35 , 22.33 , 22.35 , 22.32 , 22.3 , 100 , 2 10/08/20 , 19.96 , 19.96 , 19.96 , 19.96 , 19.9 , 253 , 1 23/07/20 , 17.36 , 17.36 , 17.36 , 17.36 , 17.3 , 3801 , 1 23/03/20 , 12.18 , 12.18 , 12.18 , 12.18 , 12.1 , 3864 , 4 03/03/20 , 15.02 , 15.02 , 15.02 , 15.02 , 15.0 , 1288 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.