Preços em Reais (R$)06/03/26 , 98.90 , 98.90 , 98.90 , 98.90 , 98.9 , 20 , 1 24/02/26 , 106.37 , 106.21 , 106.37 , 105.60 , 105.6 , 5 , 2 13/02/26 , 99.90 , 99.90 , 99.90 , 99.90 , 99.9 , 1 , 1 11/02/26 , 99.55 , 99.50 , 99.55 , 99.50 , 99.5 , 301 , 3 19/12/25 , 86.31 , 86.54 , 87.00 , 86.31 , 87.00 , 3 , 2 18/12/25 , 86.22 , 86.22 , 86.22 , 86.22 , 86.2 , 1 , 1 17/12/25 , 85.22 , 79.30 , 85.60 , 71.19 , 71.19 , 33 , 7 26/09/25 , 71.18 , 71.18 , 71.18 , 71.18 , 71.1 , 4 , 1 09/09/25 , 71.42 , 71.42 , 71.42 , 71.42 , 71.4 , 3 , 1 05/09/25 , 71.42 , 71.26 , 71.54 , 70.96 , 71.4 , 56 , 6 29/08/25 , 63.83 , 63.83 , 63.83 , 63.83 , 63.8 , 11 , 2 11/08/25 , 63.83 , 64.31 , 64.32 , 63.83 , 64.3 , 51 , 2 07/08/25 , 64.51 , 64.51 , 64.51 , 64.51 , 64.5 , 50 , 1 06/08/25 , 65.03 , 65.37 , 65.72 , 65.03 , 65.7 , 101 , 3 04/08/25 , 66.57 , 65.92 , 66.57 , 65.37 , 65.3 , 13 , 3 23/07/25 , 75.43 , 75.43 , 75.43 , 75.43 , 75.4 , 1 , 1 10/07/25 , 75.43 , 75.44 , 75.48 , 75.43 , 75.4 , 34 , 3 09/07/25 , 72.32 , 72.32 , 72.32 , 72.32 , 72.3 , 5 , 1 08/07/25 , 72.88 , 72.47 , 72.88 , 71.83 , 71.8 , 76 , 2 07/07/25 , 69.27 , 69.30 , 69.89 , 69.05 , 69.8 , 177 , 5 04/07/25 , 70.84 , 70.84 , 70.84 , 70.84 , 70.8 , 2 , 1 02/07/25 , 70.65 , 70.35 , 70.65 , 70.04 , 70.0 , 151 , 2 27/06/25 , 69.75 , 69.61 , 69.89 , 69.47 , 69.8 , 18 , 3 23/06/25 , 72.46 , 72.71 , 72.74 , 72.46 , 72.7 , 54 , 2 17/06/25 , 75.83 , 76.14 , 76.53 , 75.83 , 76.5 , 191 , 6 16/06/25 , 74.63 , 74.61 , 74.63 , 74.56 , 74.6 , 41 , 8 10/06/25 , 72.94 , 72.94 , 72.94 , 72.94 , 72.9 , 1 , 1 06/06/25 , 69.62 , 69.62 , 69.62 , 69.62 , 69.6 , 1 , 1 03/06/25 , 69.70 , 69.53 , 69.75 , 69.41 , 69.4 , 475 , 11 28/05/25 , 67.87 , 68.77 , 69.13 , 67.73 , 67.7 , 111 , 18 27/05/25 , 67.53 , 67.15 , 67.53 , 66.51 , 66.6 , 248 , 30 23/05/25 , 66.67 , 66.65 , 66.94 , 66.44 , 66.4 , 11 , 8 22/05/25 , 66.00 , 65.74 , 66.44 , 65.37 , 66.4 , 324 , 12 21/05/25 , 67.74 , 68.49 , 70.37 , 67.74 , 70.3 , 428 , 23 20/05/25 , 70.37 , 69.98 , 70.37 , 69.43 , 69.8 , 637 , 21 10/03/25 , 85.38 , 85.38 , 85.38 , 85.38 , 85.3 , 12 , 1 27/02/25 , 85.73 , 86.19 , 87.53 , 85.73 , 87.5 , 68 , 13 26/02/25 , 105.09 , 105.09 , 105.09 , 105.09 , 105.0 , 41 , 4 19/02/25 , 85.38 , 85.38 , 85.38 , 85.38 , 85.3 , 5 , 1 18/02/25 , 87.21 , 87.21 , 87.21 , 87.21 , 87.2 , 5 , 1 14/02/25 , 90.58 , 90.58 , 90.58 , 90.58 , 90.5 , 1 , 1 11/02/25 , 91.65 , 91.65 , 91.65 , 91.65 , 91.6 , 1 , 1 10/02/25 , 89.93 , 89.60 , 89.93 , 89.27 , 89.2 , 2 , 2 06/02/25 , 89.29 , 89.29 , 89.29 , 89.29 , 89.2 , 1 , 1 05/02/25 , 91.93 , 91.75 , 91.93 , 91.56 , 91.5 , 20 , 2 04/02/25 , 81.90 , 81.90 , 81.90 , 81.90 , 81.9 , 1 , 1 03/02/25 , 81.88 , 84.56 , 86.18 , 81.88 , 86.1 , 16 , 3 28/01/25 , 82.66 , 82.92 , 83.18 , 82.66 , 83.1 , 2 , 2 21/10/24 , 84.99 , 85.57 , 86.39 , 84.99 , 85.8 , 2039 , 6 10/10/24 , 87.97 , 87.97 , 87.97 , 87.97 , 87.9 , 5 , 1 18/09/24 , 87.35 , 87.35 , 87.35 , 87.35 , 87.3 , 47 , 1 16/09/24 , 85.96 , 86.22 , 86.47 , 85.96 , 86.4 , 94 , 2 10/09/24 , 86.22 , 86.62 , 87.06 , 86.22 , 87.0 , 2 , 2 09/09/24 , 89.18 , 89.18 , 89.18 , 89.18 , 89.1 , 5 , 1 23/07/24 , 93.25 , 93.25 , 93.25 , 93.25 , 93.2 , 1 , 1 10/07/24 , 93.25 , 92.99 , 93.25 , 92.88 , 92.8 , 8 , 4 04/04/24 , 97.84 , 97.84 , 97.84 , 97.84 , 97.8 , 4 , 1 01/04/24 , 96.95 , 96.73 , 96.97 , 96.51 , 96.5 , 103 , 4 27/03/24 , 86.83 , 86.83 , 86.83 , 86.83 , 86.8 , 4 , 1 22/03/24 , 92.14 , 92.14 , 92.14 , 92.14 , 92.1 , 1 , 1 05/03/24 , 82.05 , 82.05 , 82.05 , 82.05 , 82.0 , 2 , 1 01/03/24 , 82.05 , 82.05 , 82.05 , 82.05 , 82.0 , 2 , 1 21/02/24 , 80.96 , 80.96 , 80.96 , 80.96 , 80.9 , 5 , 1 20/02/24 , 81.38 , 80.95 , 82.60 , 80.88 , 82.6 , 58 , 3 31/01/24 , 94.48 , 94.48 , 94.48 , 94.48 , 94.4 , 20 , 1 30/01/24 , 97.94 , 97.94 , 97.94 , 97.94 , 97.9 , 20 , 1 27/12/23 , 96.72 , 96.72 , 96.72 , 96.72 , 96.7 , 5 , 2 13/12/23 , 89.37 , 89.37 , 89.37 , 89.37 , 89.3 , 11 , 1 05/12/23 , 89.37 , 89.34 , 90.05 , 88.92 , 88.9 , 10 , 6 04/10/23 , 95.70 , 98.60 , 100.17 , 95.70 , 100.1 , 26 , 3 03/10/23 , 99.19 , 99.19 , 99.19 , 99.19 , 99.1 , 63 , 1 02/10/23 , 99.25 , 106.70 , 114.28 , 99.01 , 114.2 , 4 , 3 18/09/23 , 113.67 , 113.67 , 113.67 , 113.67 , 113.6 , 2 , 2 03/02/23 , 113.67 , 113.67 , 113.67 , 113.67 , 113.6 , 1 , 1 01/02/23 , 119.16 , 119.16 , 119.16 , 119.16 , 119.1 , 2 , 1 11/11/22 , 119.16 , 118.80 , 119.16 , 118.46 , 118.4 , 2 , 2 27/12/21 , 71.47 , 71.47 , 71.47 , 71.47 , 71.4 , 15 , 1 17/12/21 , 71.47 , 71.18 , 71.47 , 71.18 , 71.1 , 107 , 3 23/11/21 , 69.11 , 67.68 , 69.11 , 65.73 , 65.7 , 3 , 3 18/11/21 , 67.66 , 67.66 , 67.66 , 67.66 , 67.6 , 2 , 2 17/11/21 , 68.47 , 70.20 , 70.34 , 68.47 , 70.3 , 29 , 4 09/11/21 , 76.05 , 78.30 , 80.58 , 76.05 , 80.5 , 2 , 2 19/10/21 , 79.61 , 79.13 , 79.92 , 77.20 , 77.3 , 993 , 285 15/10/21 , 77.65 , 77.35 , 77.72 , 76.73 , 76.8 , 178 , 152 07/10/21 , 73.32 , 73.32 , 73.32 , 73.32 , 73.3 , 4 , 1 04/10/21 , 70.34 , 70.44 , 71.79 , 70.18 , 71.0 , 44 , 30 21/09/21 , 62.41 , 62.23 , 62.41 , 61.84 , 62.2 , 4 , 3 16/09/21 , 68.72 , 68.63 , 68.92 , 68.05 , 68.0 , 107 , 47 15/09/21 , 69.67 , 68.30 , 69.67 , 66.94 , 66.9 , 2 , 2 02/09/21 , 65.41 , 65.41 , 65.41 , 65.41 , 65.4 , 15 , 1 30/08/21 , 65.93 , 66.00 , 66.07 , 65.93 , 66.0 , 42 , 10 12/08/21 , 67.00 , 66.88 , 67.03 , 66.53 , 66.5 , 15 , 11 04/08/21 , 63.75 , 63.81 , 63.95 , 63.63 , 63.9 , 117 , 73 30/07/21 , 66.79 , 66.79 , 66.79 , 66.79 , 66.7 , 20 , 1 26/07/21 , 69.53 , 69.48 , 69.53 , 69.33 , 69.3 , 58 , 53 21/07/21 , 68.72 , 68.74 , 69.06 , 68.60 , 69.0 , 50 , 44 19/07/21 , 65.87 , 65.79 , 65.87 , 65.63 , 65.6 , 68 , 34 14/07/21 , 69.46 , 69.39 , 69.62 , 69.24 , 69.4 , 68 , 59 08/07/21 , 70.49 , 70.49 , 70.49 , 70.49 , 70.4 , 979 , 1 07/07/21 , 70.89 , 70.89 , 70.89 , 70.89 , 70.8 , 127 , 1 01/07/21 , 74.56 , 74.51 , 74.77 , 74.40 , 74.4 , 102 , 31 28/06/21 , 68.92 , 68.92 , 69.31 , 68.77 , 69.3 , 255 , 94 24/06/21 , 71.26 , 71.26 , 71.26 , 71.26 , 71.2 , 1 , 1 23/06/21 , 72.79 , 72.79 , 72.79 , 72.79 , 72.7 , 5 , 1 22/06/21 , 76.81 , 76.93 , 77.04 , 76.81 , 77.0 , 48 , 33 17/06/21 , 76.60 , 76.43 , 76.60 , 76.30 , 76.3 , 227 , 44 15/06/21 , 83.68 , 83.47 , 83.86 , 83.34 , 83.4 , 42 , 40 11/06/21 , 82.40 , 82.73 , 82.84 , 82.40 , 82.8 , 41 , 35 08/06/21 , 84.09 , 84.05 , 84.27 , 83.86 , 84.0 , 62 , 58 04/06/21 , 83.77 , 83.66 , 83.98 , 83.52 , 83.6 , 29 , 27 01/06/21 , 82.49 , 82.53 , 82.72 , 82.49 , 82.7 , 21 , 19 28/05/21 , 79.74 , 79.74 , 79.74 , 79.74 , 79.7 , 51 , 1 27/05/21 , 81.52 , 81.45 , 81.61 , 81.30 , 81.3 , 36 , 34 25/05/21 , 81.45 , 81.36 , 81.52 , 81.22 , 81.4 , 58 , 51 21/05/21 , 83.27 , 83.18 , 83.27 , 83.02 , 83.0 , 33 , 32 20/05/21 , 83.52 , 83.52 , 83.52 , 83.52 , 83.5 , 20 , 1 19/05/21 , 83.52 , 82.93 , 83.52 , 82.66 , 83.0 , 1110 , 95 28/04/21 , 76.49 , 76.49 , 76.49 , 76.49 , 76.4 , 2 , 1 19/04/21 , 70.08 , 70.08 , 70.08 , 70.08 , 70.0 , 10 , 2 07/04/21 , 72.19 , 72.19 , 72.19 , 72.19 , 72.1 , 10 , 1 31/03/21 , 73.75 , 73.75 , 73.75 , 73.75 , 73.7 , 1 , 1 23/02/21 , 77.28 , 77.28 , 77.28 , 77.28 , 77.2 , 633 , 1 22/02/21 , 77.65 , 77.49 , 77.65 , 76.23 , 76.2 , 17 , 3 17/02/21 , 73.62 , 73.62 , 73.62 , 73.62 , 73.6 , 3 , 1 12/02/21 , 70.32 , 70.32 , 70.32 , 70.32 , 70.3 , 2 , 1 10/02/21 , 69.79 , 69.79 , 69.79 , 69.79 , 69.7 , 1 , 1 08/02/21 , 69.84 , 69.84 , 69.84 , 69.84 , 69.8 , 1 , 1 04/02/21 , 68.63 , 68.57 , 68.65 , 68.52 , 68.5 , 1267 , 4 19/01/21 , 70.73 , 69.22 , 70.73 , 68.58 , 69.5 , 2654 , 18 11/01/21 , 78.15 , 78.15 , 78.15 , 78.15 , 78.1 , 633 , 1 08/01/21 , 77.37 , 77.37 , 77.37 , 77.37 , 77.3 , 2 , 1 06/01/21 , 77.19 , 77.19 , 77.19 , 77.19 , 77.1 , 633 , 1 04/01/21 , 68.83 , 68.83 , 68.83 , 68.83 , 68.8 , 633 , 1 21/12/20 , 65.05 , 65.05 , 65.05 , 65.05 , 65.0 , 633 , 1 17/12/20 , 65.98 , 65.94 , 66.30 , 65.92 , 66.3 , 212 , 3 16/12/20 , 68.42 , 68.37 , 68.42 , 67.61 , 67.6 , 665 , 2 15/12/20 , 66.87 , 67.28 , 67.70 , 66.87 , 67.7 , 1267 , 5 14/12/20 , 67.53 , 68.08 , 68.27 , 67.53 , 68.2 , 1309 , 8 09/12/20 , 70.68 , 70.46 , 70.74 , 69.80 , 69.8 , 2323 , 11 08/12/20 , 68.30 , 68.30 , 68.30 , 68.30 , 68.3 , 1 , 1 07/12/20 , 69.27 , 69.27 , 69.27 , 69.27 , 69.2 , 1 , 1 03/12/20 , 65.36 , 65.36 , 65.36 , 65.36 , 65.3 , 5 , 1 30/11/20 , 65.36 , 65.36 , 65.36 , 65.36 , 65.3 , 5 , 1 27/11/20 , 65.35 , 62.87 , 67.03 , 61.53 , 61.5 , 14 , 3 11/11/20 , 53.97 , 53.97 , 53.97 , 53.97 , 53.9 , 10 , 1 10/11/20 , 55.06 , 55.06 , 55.06 , 55.06 , 55.0 , 1 , 1 09/11/20 , 60.23 , 56.93 , 60.55 , 54.92 , 54.9 , 336 , 10 05/11/20 , 48.47 , 48.47 , 48.47 , 48.47 , 48.4 , 633 , 1 04/11/20 , 47.64 , 48.01 , 48.29 , 47.64 , 48.2 , 1267 , 12 28/10/20 , 45.58 , 45.56 , 45.58 , 45.56 , 45.5 , 1161 , 7 27/10/20 , 45.77 , 47.29 , 48.74 , 45.77 , 48.7 , 4224 , 35 23/10/20 , 48.37 , 48.37 , 48.37 , 48.37 , 48.3 , 633 , 1 22/10/20 , 48.28 , 48.23 , 48.28 , 48.19 , 48.1 , 1530 , 5 28/09/20 , 51.13 , 51.13 , 51.13 , 51.13 , 51.1 , 422 , 1 24/09/20 , 52.82 , 52.82 , 52.82 , 52.82 , 52.8 , 10 , 1 12/08/20 , 67.31 , 67.31 , 67.31 , 67.31 , 67.3 , 633 , 2 11/08/20 , 67.30 , 67.29 , 67.30 , 67.29 , 67.2 , 1267 , 2 31/07/20 , 56.43 , 56.43 , 56.43 , 56.43 , 56.4 , 633 , 2 23/07/20 , 60.27 , 60.27 , 60.27 , 60.27 , 60.2 , 73 , 1 21/07/20 , 60.27 , 60.27 , 60.27 , 60.27 , 60.2 , 232 , 3 08/06/20 , 74.31 , 74.31 , 74.31 , 74.31 , 74.3 , 633 , 3 02/04/20 , 48.96 , 48.96 , 48.96 , 48.96 , 48.9 , 1267 , 2 27/03/20 , 49.82 , 49.81 , 49.82 , 49.80 , 49.8 , 739 , 5 25/03/20 , 54.10 , 54.10 , 54.10 , 54.10 , 54.1 , 633 , 3 23/03/20 , 48.24 , 49.38 , 50.26 , 48.24 , 49.9 , 1731 , 14 20/03/20 , 48.85 , 50.45 , 52.00 , 48.08 , 50.7 , 2324 , 15 19/03/20 , 46.86 , 46.26 , 46.86 , 45.66 , 45.6 , 1267 , 5 17/03/20 , 44.63 , 42.86 , 44.63 , 40.97 , 42.4 , 3803 , 24 11/03/20 , 50.33 , 50.33 , 50.33 , 50.33 , 50.3 , 635 , 3 03/03/20 , 82.84 , 82.49 , 82.84 , 82.42 , 82.4 , 635 , 5 28/02/20 , 78.25 , 78.10 , 78.65 , 77.16 , 78.6 , 2012 , 15 07/02/20 , 97.16 , 97.16 , 97.16 , 97.16 , 97.1 , 635 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.