Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 63.00 , 63.00 , 63.00 , 63.00 , 63.00     , 4 , 2
12/05/25 , 64.04 , 65.11 , 66.70 , 64.01 , 66.70     , 40 , 7
09/05/25 , 66.70 , 66.53 , 66.92 , 66.18 , 66.92     , 5 , 3
08/05/25 , 66.48 , 67.23 , 67.98 , 66.48 , 67.98     , 25 , 6
07/05/25 , 69.29 , 69.40 , 69.44 , 69.29 , 69.44     , 4 , 2
05/05/25 , 67.45 , 67.47 , 67.48 , 67.45 , 67.48     , 12 , 2
02/05/25 , 67.48 , 68.27 , 68.95 , 67.48 , 68.95     , 8 , 3
30/04/25 , 68.95 , 68.95 , 69.26 , 68.95 , 69.26     , 61 , 2
29/04/25 , 68.59 , 68.59 , 68.59 , 68.59 , 68.59     , 5 , 1
28/04/25 , 68.67 , 68.52 , 68.67 , 67.86 , 67.86     , 7 , 3
25/04/25 , 68.44 , 68.44 , 68.44 , 68.44 , 68.44     , 3 , 1
23/04/25 , 67.88 , 68.15 , 68.39 , 67.88 , 68.39     , 3 , 3
22/04/25 , 70.42 , 70.79 , 70.98 , 70.42 , 70.98     , 3 , 2
14/04/25 , 65.86 , 65.86 , 65.86 , 65.86 , 65.86     , 2 , 1
11/04/25 , 65.86 , 65.86 , 65.86 , 65.86 , 65.86     , 3 , 1
10/04/25 , 64.12 , 64.32 , 64.52 , 64.12 , 64.52     , 10 , 2
09/04/25 , 63.79 , 63.96 , 64.14 , 63.79 , 64.14     , 8 , 2
07/04/25 , 61.75 , 61.75 , 61.75 , 61.75 , 61.75     , 3 , 2
04/04/25 , 64.12 , 65.65 , 65.94 , 64.12 , 65.94     , 72 , 26
03/04/25 , 64.96 , 64.82 , 65.88 , 63.24 , 63.24     , 89 , 13
02/04/25 , 62.94 , 62.94 , 62.94 , 62.94 , 62.94     , 1 , 1
01/04/25 , 62.46 , 62.54 , 62.62 , 62.46 , 62.62     , 9 , 2
31/03/25 , 62.62 , 62.54 , 62.62 , 61.58 , 61.58     , 43 , 2
28/03/25 , 62.84 , 62.80 , 62.93 , 62.71 , 62.71     , 104 , 10
26/03/25 , 60.60 , 60.03 , 60.60 , 60.00 , 60.00     , 106 , 2
25/03/25 , 59.94 , 59.84 , 59.94 , 59.64 , 59.64     , 15 , 2
24/03/25 , 60.29 , 60.41 , 62.12 , 60.29 , 62.12     , 43 , 2
20/03/25 , 61.50 , 61.50 , 61.50 , 61.50 , 61.50     , 4 , 1
18/03/25 , 60.50 , 60.50 , 60.50 , 60.50 , 60.50     , 1 , 1
17/03/25 , 60.90 , 60.95 , 60.96 , 60.90 , 60.96     , 36 , 2
13/03/25 , 60.13 , 60.13 , 60.13 , 60.13 , 60.13     , 1 , 1
12/03/25 , 59.82 , 59.82 , 59.82 , 59.82 , 59.82     , 2 , 1
11/03/25 , 60.32 , 60.32 , 60.32 , 60.32 , 60.32     , 1 , 1
10/03/25 , 60.42 , 60.17 , 60.42 , 58.98 , 58.98     , 37 , 4
07/03/25 , 58.98 , 58.54 , 58.98 , 58.50 , 58.50     , 11 , 2
28/02/25 , 60.69 , 60.63 , 60.76 , 60.36 , 60.42      , 26 , 5
24/02/25 , 59.22 , 59.22 , 59.22 , 59.22 , 59.22     , 2 , 1
19/02/25 , 57.72 , 57.72 , 57.72 , 57.72 , 57.72     , 2 , 1
18/02/25 , 57.36 , 57.36 , 57.36 , 57.36 , 57.36     , 10 , 1
17/02/25 , 58.10 , 58.10 , 58.10 , 58.10 , 58.10     , 6 , 1
14/02/25 , 58.10 , 58.18 , 58.24 , 58.10 , 58.24     , 5 , 2
12/02/25 , 58.06 , 58.06 , 58.08 , 58.06 , 58.08     , 15 , 3
11/02/25 , 58.72 , 58.72 , 58.72 , 58.72 , 58.72     , 1 , 1
10/02/25 , 59.40 , 59.40 , 59.40 , 59.40 , 59.40     , 4 , 1
07/02/25 , 59.84 , 59.84 , 59.84 , 59.84 , 59.84     , 2 , 1
06/02/25 , 59.44 , 59.44 , 59.44 , 59.44 , 59.44     , 5 , 1
04/02/25 , 59.29 , 59.29 , 59.29 , 59.29 , 59.29     , 28 , 1
03/02/25 , 60.00 , 60.23 , 60.32 , 60.00 , 60.30     , 4 , 4
31/01/25 , 60.30 , 60.30 , 60.30 , 60.30 , 60.30     , 1 , 1
28/01/25 , 61.02 , 60.78 , 61.02 , 60.36 , 60.36     , 6 , 3
24/01/25 , 59.10 , 59.10 , 59.10 , 59.10 , 59.10     , 10 , 1
22/01/25 , 59.35 , 59.84 , 60.83 , 59.35 , 60.83     , 15 , 2
21/01/25 , 61.65 , 61.65 , 61.65 , 61.65 , 61.65     , 2 , 2
20/01/25 , 59.48 , 60.14 , 60.84 , 59.48 , 59.72     , 6 , 5
16/01/25 , 57.84 , 57.63 , 57.84 , 57.42 , 57.42     , 2 , 2
15/01/25 , 58.20 , 58.20 , 58.20 , 58.20 , 58.20     , 1 , 1
14/01/25 , 56.76 , 56.66 , 56.94 , 56.56 , 56.58     , 9 , 6
13/01/25 , 57.36 , 57.32 , 57.36 , 57.24 , 57.24     , 4 , 3
10/01/25 , 57.42 , 57.54 , 58.02 , 57.42 , 58.02     , 7 , 5
09/01/25 , 59.61 , 59.61 , 59.61 , 59.61 , 59.61     , 2 , 1
08/01/25 , 58.98 , 57.94 , 58.98 , 56.94 , 56.94     , 14 , 4
07/01/25 , 60.24 , 60.10 , 60.24 , 60.00 , 60.06     , 5 , 3
06/01/25 , 61.80 , 61.80 , 61.80 , 61.80 , 61.80     , 1 , 1
02/01/25 , 61.18 , 61.46 , 61.86 , 61.18 , 61.86     , 15 , 3
30/12/24 , 60.84 , 60.85 , 61.19 , 60.84 , 61.19     , 18 , 2
26/12/24 , 60.78 , 60.78 , 60.78 , 60.78 , 60.78     , 1 , 1
23/12/24 , 60.42 , 60.42 , 60.42 , 60.42 , 60.42     , 11 , 1
18/12/24 , 60.60 , 60.48 , 60.90 , 60.36 , 60.36     , 38 , 6
16/12/24 , 59.52 , 59.52 , 59.52 , 59.52 , 59.52     , 1 , 1
12/12/24 , 59.52 , 59.67 , 59.83 , 59.52 , 59.83     , 6 , 2
11/12/24 , 60.12 , 60.54 , 61.38 , 60.12 , 61.38     , 12 , 3
10/12/24 , 61.62 , 61.62 , 61.62 , 61.62 , 61.62     , 17 , 2
09/12/24 , 62.58 , 62.38 , 62.58 , 62.38 , 62.38     , 536 , 5
05/12/24 , 62.40 , 62.40 , 62.40 , 62.40 , 62.40     , 10 , 1
04/12/24 , 62.88 , 62.83 , 62.88 , 62.82 , 62.82     , 8 , 2
02/12/24 , 64.20 , 64.20 , 64.20 , 64.20 , 64.20     , 68 , 1
29/11/24 , 63.41 , 63.63 , 64.32 , 63.41 , 64.32     , 14 , 3
28/11/24 , 62.67 , 62.67 , 62.67 , 62.67 , 62.67     , 15 , 1
27/11/24 , 62.27 , 62.29 , 62.76 , 60.90 , 60.90     , 26 , 4
26/11/24 , 60.96 , 61.01 , 61.08 , 60.84 , 61.08     , 21 , 3
25/11/24 , 61.38 , 61.38 , 61.38 , 61.38 , 61.38     , 1 , 1
22/11/24 , 61.26 , 61.24 , 61.26 , 61.20 , 61.20     , 28 , 2
21/11/24 , 60.72 , 60.72 , 60.72 , 60.72 , 60.72     , 10 , 5
19/11/24 , 59.80 , 59.69 , 59.80 , 59.57 , 59.7     , 13 , 4
18/11/24 , 59.11 , 59.03 , 59.25 , 58.56 , 59.1     , 28 , 5
14/11/24 , 59.55 , 59.51 , 59.55 , 59.45 , 59.5     , 35 , 5
13/11/24 , 59.15 , 59.21 , 59.39 , 58.76 , 59.1     , 58 , 33
12/11/24 , 59.69 , 60.00 , 60.63 , 59.69 , 60.6     , 24 , 10
11/11/24 , 60.87 , 60.87 , 60.87 , 60.87 , 60.8     , 10 , 1
08/11/24 , 60.87 , 60.87 , 60.87 , 60.87 , 60.8     , 1 , 1
06/11/24 , 59.92 , 60.55 , 60.75 , 59.92 , 60.7     , 21 , 4
05/11/24 , 61.44 , 60.78 , 61.44 , 60.75 , 60.7     , 19 , 3
04/11/24 , 60.99 , 61.13 , 61.87 , 60.99 , 61.8     , 6 , 2
01/11/24 , 61.87 , 61.46 , 61.87 , 61.08 , 61.0     , 28 , 3
31/10/24 , 60.75 , 60.75 , 60.75 , 60.75 , 60.7     , 10 , 1
29/10/24 , 61.16 , 61.14 , 61.16 , 61.11 , 61.1     , 5 , 2
28/10/24 , 61.86 , 61.96 , 62.80 , 61.86 , 62.8     , 18 , 3
24/10/24 , 62.17 , 62.28 , 62.29 , 62.17 , 62.2     , 15 , 2
23/10/24 , 61.99 , 62.18 , 62.41 , 61.99 , 62.3     , 21 , 3
21/10/24 , 63.35 , 62.93 , 63.35 , 62.35 , 62.3     , 13 , 3
18/10/24 , 63.63 , 63.27 , 63.63 , 63.10 , 63.1     , 19 , 11
16/10/24 , 63.11 , 63.19 , 63.23 , 63.11 , 63.2     , 3 , 3
15/10/24 , 62.41 , 62.47 , 62.70 , 62.35 , 62.3     , 55 , 5
14/10/24 , 61.05 , 61.08 , 61.26 , 60.87 , 60.8     , 41 , 6
11/10/24 , 60.57 , 60.57 , 60.57 , 60.57 , 60.5     , 1 , 1
10/10/24 , 60.47 , 60.46 , 60.47 , 60.46 , 60.4     , 9 , 2
09/10/24 , 60.40 , 60.33 , 60.46 , 59.92 , 59.9     , 6 , 3
07/10/24 , 59.39 , 59.39 , 59.39 , 59.39 , 59.3     , 2 , 1
04/10/24 , 59.57 , 59.56 , 59.57 , 59.51 , 59.5     , 34 , 2
03/10/24 , 60.22 , 60.54 , 60.81 , 60.22 , 60.3     , 56 , 6
02/10/24 , 61.70 , 61.59 , 62.74 , 61.28 , 62.7     , 91 , 7
01/10/24 , 62.74 , 62.69 , 62.74 , 62.64 , 62.6     , 106 , 3
30/09/24 , 62.64 , 62.58 , 62.64 , 62.58 , 62.5     , 7 , 2
27/09/24 , 62.52 , 62.82 , 62.88 , 62.52 , 62.6     , 13 , 4
26/09/24 , 62.52 , 62.72 , 63.06 , 62.52 , 63.0     , 421 , 5
25/09/24 , 63.11 , 63.25 , 63.59 , 63.11 , 63.5     , 70 , 4
24/09/24 , 62.96 , 62.77 , 62.96 , 62.71 , 62.7     , 4 , 2
23/09/24 , 64.06 , 64.01 , 64.18 , 63.79 , 63.7     , 15 , 5
19/09/24 , 61.58 , 61.24 , 61.58 , 60.63 , 61.0     , 16 , 3
18/09/24 , 63.00 , 63.07 , 63.35 , 63.00 , 63.3     , 71 , 3
16/09/24 , 63.35 , 63.39 , 63.71 , 63.35 , 63.4     , 18 , 5
13/09/24 , 63.47 , 63.60 , 63.73 , 63.47 , 63.7     , 11 , 3
12/09/24 , 63.73 , 60.88 , 63.73 , 58.02 , 58.0     , 2 , 2
11/09/24 , 64.33 , 64.18 , 64.33 , 63.71 , 63.7     , 15 , 4
09/09/24 , 63.23 , 63.35 , 63.41 , 63.23 , 63.4     , 29 , 6
06/09/24 , 62.29 , 62.29 , 62.35 , 62.29 , 62.2     , 10 , 3
05/09/24 , 62.94 , 62.94 , 62.94 , 62.94 , 62.9     , 2 , 1
04/09/24 , 61.58 , 61.74 , 61.81 , 61.58 , 61.8     , 3 , 2
03/09/24 , 60.81 , 60.86 , 61.94 , 60.81 , 61.9     , 43 , 3
02/09/24 , 61.95 , 61.98 , 62.17 , 61.88 , 62.1     , 48 , 7
30/08/24 , 62.17 , 62.41 , 62.46 , 62.17 , 62.4     , 5 , 2
28/08/24 , 61.16 , 61.16 , 61.16 , 61.16 , 61.1     , 2 , 1
27/08/24 , 60.51 , 60.51 , 60.51 , 60.51 , 60.5     , 10 , 1
26/08/24 , 60.40 , 60.42 , 60.57 , 60.40 , 60.5     , 11 , 4
22/08/24 , 60.22 , 59.34 , 60.22 , 59.10 , 59.1     , 9 , 2
21/08/24 , 58.80 , 58.94 , 59.04 , 58.56 , 58.5     , 23 , 4
20/08/24 , 58.80 , 58.52 , 58.80 , 58.27 , 58.2     , 27 , 2
19/08/24 , 57.68 , 57.72 , 57.85 , 57.68 , 57.8     , 8 , 2
16/08/24 , 58.09 , 58.08 , 58.43 , 57.91 , 58.4     , 19 , 3
15/08/24 , 57.74 , 57.85 , 57.97 , 57.73 , 57.9     , 13 , 3
14/08/24 , 57.97 , 57.74 , 57.97 , 57.32 , 57.5     , 24 , 4
13/08/24 , 57.62 , 57.74 , 57.97 , 57.62 , 57.9     , 6 , 2
12/08/24 , 57.62 , 57.27 , 57.62 , 57.11 , 57.1     , 3 , 2
09/08/24 , 57.38 , 57.18 , 57.38 , 56.91 , 56.9     , 14 , 5
07/08/24 , 57.97 , 58.01 , 58.15 , 57.97 , 58.1     , 4 , 2
06/08/24 , 58.25 , 58.24 , 58.39 , 58.18 , 58.3     , 54 , 4
05/08/24 , 59.33 , 59.50 , 59.93 , 59.15 , 59.9     , 6 , 5
02/08/24 , 61.16 , 60.87 , 61.16 , 60.72 , 60.7     , 3 , 2
01/08/24 , 60.10 , 59.52 , 60.10 , 59.33 , 59.5     , 25 , 4
31/07/24 , 60.10 , 59.87 , 60.14 , 59.63 , 59.6     , 4 , 4
30/07/24 , 59.21 , 59.24 , 59.33 , 59.20 , 59.3     , 6 , 3
29/07/24 , 59.33 , 59.18 , 59.33 , 59.04 , 59.2     , 6 , 4
26/07/24 , 59.15 , 59.15 , 59.33 , 59.04 , 59.0     , 38 , 4
24/07/24 , 57.13 , 57.13 , 57.13 , 57.13 , 57.1     , 1 , 1
23/07/24 , 57.03 , 56.94 , 57.03 , 56.91 , 56.9     , 6 , 3
22/07/24 , 56.46 , 56.46 , 56.46 , 56.46 , 56.4     , 51 , 1
19/07/24 , 56.34 , 56.12 , 56.34 , 55.79 , 56.2     , 27 , 4
18/07/24 , 56.15 , 56.19 , 56.21 , 56.15 , 56.2     , 3 , 2
17/07/24 , 55.78 , 55.39 , 55.78 , 55.20 , 55.2     , 67 , 5
16/07/24 , 54.18 , 53.83 , 54.18 , 53.78 , 53.7     , 9 , 5
15/07/24 , 55.02 , 55.07 , 55.14 , 54.19 , 54.1     , 33 , 3
10/07/24 , 54.19 , 54.19 , 54.19 , 54.19 , 54.1     , 7 , 1
09/07/24 , 53.84 , 54.25 , 54.37 , 53.84 , 54.3     , 13 , 3
08/07/24 , 54.61 , 54.68 , 54.61 , 54.61 , 54.6     , 7 , 2
05/07/24 , 54.31 , 54.29 , 54.33 , 54.22 , 54.2     , 15 , 4
03/07/24 , 56.14 , 55.10 , 56.14 , 53.96 , 53.9     , 8 , 6
01/07/24 , 52.87 , 52.87 , 52.87 , 52.87 , 52.8     , 3 , 1
28/06/24 , 51.80 , 51.80 , 51.80 , 51.80 , 51.8     , 10 , 2
27/06/24 , 51.02 , 51.09 , 51.40 , 51.02 , 51.4     , 9 , 4
26/06/24 , 51.38 , 51.38 , 51.38 , 51.38 , 51.3     , 16 , 2
25/06/24 , 51.33 , 51.28 , 51.33 , 51.22 , 51.2     , 4 , 2
24/06/24 , 50.58 , 50.66 , 50.73 , 50.58 , 50.7     , 5 , 2
21/06/24 , 51.12 , 51.12 , 51.12 , 51.12 , 51.1     , 5 , 1
20/06/24 , 51.49 , 51.41 , 51.49 , 50.85 , 50.8     , 57 , 2
19/06/24 , 51.73 , 51.71 , 51.73 , 51.64 , 51.6     , 6 , 2
18/06/24 , 52.19 , 52.19 , 52.19 , 52.19 , 52.1     , 3 , 2
17/06/24 , 49.96 , 49.96 , 49.96 , 49.96 , 49.9     , 1 , 1
14/06/24 , 47.77 , 49.64 , 52.18 , 47.77 , 52.1     , 523 , 5
13/06/24 , 52.19 , 50.92 , 52.19 , 49.64 , 50.0     , 2885 , 11
12/06/24 , 48.70 , 49.84 , 50.53 , 48.70 , 50.5     , 16 , 12
11/06/24 , 48.96 , 48.84 , 48.96 , 48.70 , 48.8     , 18 , 4
10/06/24 , 49.32 , 49.64 , 50.23 , 49.32 , 49.7     , 98 , 9
07/06/24 , 48.83 , 49.86 , 51.22 , 48.83 , 51.2     , 205 , 15
05/06/24 , 49.06 , 49.61 , 51.83 , 47.77 , 47.7     , 56 , 12
03/06/24 , 47.24 , 46.98 , 47.44 , 46.91 , 47.4     , 5827 , 20
31/05/24 , 47.44 , 47.12 , 48.22 , 46.68 , 46.6     , 286 , 10
29/05/24 , 46.89 , 46.88 , 46.96 , 46.68 , 46.9     , 20 , 4
28/05/24 , 48.04 , 48.23 , 49.02 , 48.04 , 49.0     , 13 , 6
27/05/24 , 48.73 , 48.73 , 48.73 , 48.73 , 48.7     , 3 , 2
24/05/24 , 48.73 , 49.50 , 49.57 , 48.73 , 49.5     , 568 , 7
23/05/24 , 49.96 , 52.26 , 54.26 , 49.96 , 54.2     , 38 , 6
22/05/24 , 58.37 , 58.37 , 58.37 , 58.37 , 58.3     , 1 , 1
17/05/24 , 57.82 , 57.86 , 58.43 , 57.82 , 58.4     , 272 , 4
16/05/24 , 58.49 , 58.66 , 58.77 , 58.49 , 58.4     , 48 , 6
15/05/24 , 58.49 , 58.44 , 58.54 , 58.20 , 58.4     , 39 , 4
13/05/24 , 56.97 , 56.97 , 56.97 , 56.97 , 56.9     , 2 , 2
10/05/24 , 56.97 , 57.17 , 57.24 , 56.97 , 57.0     , 9 , 4
09/05/24 , 56.63 , 56.47 , 56.97 , 56.13 , 56.1     , 68 , 9
08/05/24 , 54.05 , 54.05 , 54.05 , 54.05 , 54.0     , 1 , 1
06/05/24 , 54.05 , 54.05 , 54.05 , 54.05 , 54.0     , 1 , 1
03/05/24 , 53.99 , 53.98 , 54.22 , 53.93 , 54.2     , 12 , 4
02/05/24 , 53.82 , 53.75 , 53.88 , 53.55 , 53.5     , 21 , 5
29/04/24 , 53.43 , 53.67 , 53.72 , 53.43 , 53.6     , 18 , 3
26/04/24 , 52.98 , 53.44 , 53.49 , 52.98 , 53.4     , 11 , 2
25/04/24 , 53.78 , 53.78 , 53.78 , 53.78 , 53.7     , 5 , 1
22/04/24 , 52.87 , 53.15 , 53.43 , 52.87 , 53.4     , 2 , 2
19/04/24 , 53.66 , 53.66 , 53.66 , 53.66 , 53.6     , 2 , 1
16/04/24 , 51.25 , 51.25 , 51.25 , 51.25 , 51.2     , 9 , 1
12/04/24 , 51.88 , 52.33 , 52.58 , 51.88 , 52.5     , 6 , 3
11/04/24 , 51.46 , 51.46 , 51.46 , 51.46 , 51.4     , 3 , 1
10/04/24 , 51.46 , 51.45 , 51.46 , 51.41 , 51.4     , 109 , 3
09/04/24 , 52.25 , 52.25 , 52.25 , 52.25 , 52.2     , 3 , 1
08/04/24 , 52.21 , 52.38 , 52.54 , 52.21 , 52.5     , 2 , 2
05/04/24 , 52.21 , 52.47 , 52.60 , 52.21 , 52.2     , 161 , 5
04/04/24 , 53.70 , 55.60 , 58.00 , 53.70 , 58.0     , 29 , 14
03/04/24 , 53.93 , 53.03 , 53.93 , 52.59 , 52.5     , 3 , 2
01/04/24 , 53.66 , 53.33 , 53.66 , 53.15 , 53.3     , 19 , 5
28/03/24 , 53.43 , 53.43 , 53.43 , 53.43 , 53.4     , 2 , 1
27/03/24 , 52.09 , 52.39 , 52.48 , 52.09 , 52.4     , 9 , 2
26/03/24 , 52.48 , 52.48 , 52.48 , 52.48 , 52.4     , 2 , 2
22/03/24 , 53.04 , 53.04 , 53.04 , 53.04 , 53.0     , 1 , 1
21/03/24 , 52.93 , 53.10 , 53.15 , 52.93 , 53.1     , 5 , 2
18/03/24 , 52.98 , 52.98 , 52.98 , 52.98 , 52.9     , 2 , 1
14/03/24 , 52.48 , 52.48 , 52.48 , 52.48 , 52.4     , 2 , 1
11/03/24 , 53.15 , 53.32 , 53.66 , 53.15 , 53.6     , 3 , 2
08/03/24 , 53.37 , 53.36 , 53.37 , 53.33 , 53.3     , 65 , 4
01/03/24 , 51.24 , 51.22 , 51.26 , 51.07 , 51.2     , 17 , 6
29/02/24 , 51.96 , 52.03 , 52.14 , 51.96 , 52.1     , 13 , 3
28/02/24 , 50.77 , 50.85 , 50.94 , 50.77 , 50.9     , 3 , 3
27/02/24 , 50.98 , 51.11 , 51.26 , 50.98 , 51.2     , 7 , 5
26/02/24 , 51.64 , 51.81 , 51.83 , 51.64 , 51.8     , 24 , 4
23/02/24 , 51.83 , 51.83 , 51.83 , 51.83 , 51.8     , 1 , 1
21/02/24 , 51.22 , 51.22 , 51.22 , 51.22 , 51.2     , 21 , 1
20/02/24 , 51.49 , 51.22 , 51.49 , 50.94 , 50.9     , 3 , 3
19/02/24 , 50.74 , 50.74 , 50.74 , 50.74 , 50.7     , 10 , 1
16/02/24 , 50.79 , 50.59 , 50.79 , 50.39 , 50.3     , 25 , 2
15/02/24 , 50.38 , 50.38 , 50.38 , 50.38 , 50.3     , 1 , 1
14/02/24 , 49.72 , 49.72 , 49.72 , 49.72 , 49.7     , 2 , 1
08/02/24 , 50.68 , 50.68 , 50.68 , 50.68 , 50.6     , 11 , 2
07/02/24 , 51.33 , 51.32 , 51.64 , 51.30 , 51.3     , 12 , 3
06/02/24 , 51.46 , 51.45 , 51.46 , 51.44 , 51.4     , 2 , 2
05/02/24 , 52.14 , 52.14 , 52.14 , 52.14 , 52.1     , 10 , 1
02/02/24 , 52.42 , 52.42 , 52.42 , 52.42 , 52.4     , 2 , 1
01/02/24 , 51.91 , 51.92 , 52.19 , 51.91 , 52.1     , 11 , 2
31/01/24 , 52.64 , 52.55 , 52.64 , 51.97 , 51.9     , 7 , 2
30/01/24 , 51.97 , 51.97 , 51.97 , 51.97 , 51.9     , 3 , 3
22/01/24 , 51.73 , 51.73 , 51.73 , 51.73 , 51.7     , 1 , 1
19/01/24 , 50.57 , 50.57 , 50.57 , 50.57 , 50.5     , 68 , 1
18/01/24 , 50.57 , 50.57 , 50.57 , 50.57 , 50.5     , 8 , 1
17/01/24 , 50.98 , 51.45 , 51.70 , 50.98 , 51.7     , 3 , 2
15/01/24 , 51.70 , 51.70 , 51.70 , 51.70 , 51.7     , 1 , 1
10/01/24 , 52.66 , 52.68 , 52.70 , 52.66 , 52.7     , 31 , 2
09/01/24 , 52.74 , 52.74 , 52.74 , 52.74 , 52.7     , 1 , 1
08/01/24 , 52.48 , 52.40 , 52.70 , 52.39 , 52.7     , 54 , 3
04/01/24 , 53.10 , 53.15 , 53.27 , 53.10 , 53.2     , 3 , 2
02/01/24 , 51.99 , 51.47 , 51.99 , 51.25 , 51.6     , 19 , 5
28/12/23 , 51.46 , 51.57 , 51.64 , 51.46 , 51.6     , 29 , 3
27/12/23 , 51.46 , 51.58 , 51.64 , 51.46 , 51.6     , 25 , 3
26/12/23 , 51.92 , 51.93 , 52.09 , 51.81 , 52.0     , 10 , 5
22/12/23 , 52.09 , 52.09 , 52.09 , 52.09 , 52.0     , 2 , 1
20/12/23 , 52.09 , 51.90 , 52.09 , 51.69 , 51.6     , 2 , 2
18/12/23 , 52.37 , 52.39 , 52.42 , 52.37 , 52.4     , 3 , 2
15/12/23 , 52.64 , 52.61 , 52.64 , 52.60 , 52.6     , 5 , 3
14/12/23 , 53.66 , 53.66 , 53.66 , 53.66 , 53.6     , 4 , 1
13/12/23 , 52.76 , 52.61 , 52.76 , 52.37 , 52.5     , 29 , 3
11/12/23 , 51.92 , 51.92 , 51.92 , 51.92 , 51.9     , 3 , 1
08/12/23 , 51.80 , 51.80 , 51.80 , 51.80 , 51.8     , 5 , 1
07/12/23 , 52.10 , 52.10 , 52.10 , 52.10 , 52.1     , 98 , 1
05/12/23 , 51.35 , 51.35 , 51.35 , 51.35 , 51.3     , 10 , 1
04/12/23 , 51.18 , 51.03 , 51.18 , 50.89 , 50.8     , 2 , 2
01/12/23 , 50.89 , 50.71 , 50.89 , 50.56 , 50.5     , 2 , 2
29/11/23 , 50.28 , 50.47 , 50.56 , 50.28 , 50.2     , 14 , 5
28/11/23 , 49.91 , 49.89 , 50.42 , 49.81 , 50.4     , 121 , 5
24/11/23 , 51.50 , 51.50 , 51.50 , 51.50 , 51.5     , 5 , 1
22/11/23 , 51.50 , 51.50 , 51.50 , 51.50 , 51.5     , 32 , 5
21/11/23 , 49.14 , 49.17 , 49.21 , 49.14 , 49.2     , 10 , 2
20/11/23 , 48.60 , 48.60 , 48.60 , 48.60 , 48.6     , 108 , 1
17/11/23 , 48.66 , 48.66 , 48.66 , 48.66 , 48.6     , 4 , 1
16/11/23 , 47.38 , 47.39 , 47.40 , 47.38 , 47.4     , 22 , 2
14/11/23 , 46.68 , 46.68 , 46.68 , 46.68 , 46.6     , 9 , 1
13/11/23 , 45.82 , 45.82 , 45.82 , 45.82 , 45.8     , 1 , 1
10/11/23 , 45.82 , 45.80 , 45.82 , 45.75 , 45.7     , 159 , 3
09/11/23 , 45.96 , 45.96 , 45.96 , 45.96 , 45.9     , 1 , 1
08/11/23 , 45.43 , 45.43 , 45.43 , 45.43 , 45.4     , 1 , 1
06/11/23 , 46.54 , 46.50 , 46.54 , 46.14 , 46.1     , 11 , 2
30/10/23 , 46.49 , 46.49 , 46.49 , 46.49 , 46.4     , 5 , 1
24/10/23 , 45.71 , 45.71 , 45.71 , 45.71 , 45.7     , 22 , 1
23/10/23 , 45.43 , 45.43 , 45.43 , 45.43 , 45.4     , 1 , 1
20/10/23 , 45.80 , 45.80 , 45.80 , 45.80 , 45.8     , 81 , 2
19/10/23 , 46.13 , 46.21 , 46.30 , 46.13 , 46.2     , 133 , 4
17/10/23 , 47.00 , 47.00 , 47.00 , 47.00 , 47.0     , 1 , 1
10/10/23 , 46.82 , 46.70 , 46.82 , 46.59 , 46.5     , 2 , 2
04/10/23 , 45.85 , 45.85 , 45.85 , 45.85 , 45.8     , 21 , 1
03/10/23 , 45.12 , 45.12 , 45.12 , 45.12 , 45.1     , 1 , 1
02/10/23 , 45.34 , 45.51 , 47.98 , 45.34 , 47.9     , 80 , 8
27/09/23 , 47.04 , 47.04 , 47.04 , 47.04 , 47.0     , 130 , 1
25/09/23 , 47.74 , 47.69 , 47.74 , 47.69 , 47.6     , 152 , 2
21/09/23 , 48.66 , 48.66 , 48.66 , 48.66 , 48.6     , 2 , 1
20/09/23 , 48.33 , 48.33 , 48.33 , 48.33 , 48.3     , 2 , 1
19/09/23 , 48.33 , 48.33 , 48.33 , 48.33 , 48.3     , 13 , 1
14/09/23 , 48.33 , 48.33 , 48.33 , 48.29 , 48.2     , 5 , 2
13/09/23 , 48.19 , 48.19 , 48.19 , 48.19 , 48.1     , 10 , 1
11/09/23 , 48.02 , 48.02 , 48.02 , 48.02 , 48.0     , 874 , 1
06/09/23 , 46.87 , 46.87 , 46.87 , 46.87 , 46.8     , 1 , 1
05/09/23 , 47.09 , 47.09 , 47.09 , 47.09 , 47.0     , 10 , 1
01/09/23 , 47.84 , 47.84 , 47.84 , 47.84 , 47.8     , 1 , 1
31/08/23 , 48.14 , 48.14 , 48.14 , 48.14 , 48.1     , 38 , 1
29/08/23 , 47.09 , 47.09 , 47.09 , 47.09 , 47.0     , 2 , 1
24/08/23 , 46.26 , 46.49 , 46.73 , 46.26 , 46.7     , 2 , 2
17/08/23 , 46.64 , 46.64 , 46.64 , 46.64 , 46.6     , 2 , 1
15/08/23 , 47.33 , 47.33 , 47.33 , 47.33 , 47.3     , 16 , 1
14/08/23 , 47.64 , 47.66 , 47.84 , 47.64 , 47.8     , 29 , 5
10/08/23 , 47.45 , 47.45 , 47.45 , 47.45 , 47.4     , 1 , 1
09/08/23 , 47.50 , 47.49 , 47.50 , 47.40 , 47.4     , 11 , 2
08/08/23 , 47.50 , 47.50 , 47.50 , 47.50 , 47.5     , 3 , 1
07/08/23 , 46.95 , 46.95 , 46.95 , 46.95 , 46.9     , 3 , 1
04/08/23 , 47.28 , 47.28 , 47.28 , 47.28 , 47.2     , 1 , 1
03/08/23 , 47.13 , 47.25 , 48.56 , 47.09 , 48.5     , 13 , 3
02/08/23 , 47.60 , 47.60 , 47.60 , 47.60 , 47.6     , 2 , 1
31/07/23 , 49.11 , 49.11 , 49.16 , 49.11 , 49.1     , 104 , 3
28/07/23 , 49.06 , 49.06 , 49.06 , 49.06 , 49.0     , 1 , 1
27/07/23 , 49.41 , 49.41 , 49.41 , 49.41 , 49.4     , 27 , 1
25/07/23 , 50.00 , 50.00 , 50.00 , 50.00 , 50.0     , 1 , 1
24/07/23 , 50.45 , 50.45 , 50.45 , 50.45 , 50.4     , 73 , 1
17/07/23 , 50.45 , 50.45 , 50.45 , 50.45 , 50.4     , 1 , 1
14/07/23 , 50.17 , 50.17 , 50.17 , 50.17 , 50.1     , 1 , 1
13/07/23 , 49.76 , 49.76 , 49.76 , 49.76 , 49.7     , 2 , 1
12/07/23 , 49.30 , 49.30 , 49.30 , 49.30 , 49.3     , 9 , 1
10/07/23 , 48.38 , 48.32 , 48.38 , 48.09 , 48.0     , 21 , 4
06/07/23 , 49.61 , 49.16 , 49.61 , 49.11 , 49.1     , 11 , 2
05/07/23 , 49.61 , 49.61 , 49.61 , 49.61 , 49.6     , 21 , 1
04/07/23 , 50.35 , 50.24 , 50.35 , 50.20 , 50.2     , 6 , 2
30/06/23 , 49.30 , 49.30 , 49.30 , 49.30 , 49.3     , 1 , 1
29/06/23 , 49.11 , 49.11 , 49.11 , 49.11 , 49.1     , 1 , 1
23/06/23 , 49.46 , 49.46 , 49.46 , 49.46 , 49.4     , 1 , 1
20/06/23 , 50.06 , 49.77 , 50.11 , 49.61 , 49.6     , 36 , 4
16/06/23 , 50.95 , 50.95 , 50.95 , 50.95 , 50.9     , 4 , 1
14/06/23 , 49.39 , 49.31 , 49.39 , 49.16 , 49.1     , 3 , 2
12/06/23 , 49.53 , 49.53 , 49.71 , 49.53 , 49.7     , 66 , 2
09/06/23 , 50.40 , 50.89 , 51.36 , 50.13 , 51.3     , 8 , 4
07/06/23 , 51.33 , 51.33 , 51.33 , 51.33 , 51.3     , 1 , 1
19/05/23 , 51.31 , 51.51 , 51.54 , 51.31 , 51.5     , 10 , 2
17/05/23 , 52.78 , 52.78 , 52.78 , 52.78 , 52.7     , 1 , 1
15/05/23 , 53.51 , 53.51 , 53.51 , 53.51 , 53.5     , 10 , 1
11/05/23 , 53.47 , 53.47 , 53.47 , 53.47 , 53.4     , 2 , 1
09/05/23 , 54.04 , 54.04 , 54.04 , 54.04 , 54.0     , 1 , 1
08/05/23 , 54.54 , 54.54 , 54.54 , 54.54 , 54.5     , 5 , 1
04/05/23 , 54.49 , 54.49 , 54.49 , 54.49 , 54.4     , 10 , 1
03/05/23 , 53.51 , 53.51 , 53.51 , 53.51 , 53.5     , 1 , 1
02/05/23 , 53.23 , 53.23 , 53.23 , 53.23 , 53.2     , 206 , 1
28/04/23 , 52.87 , 53.12 , 53.35 , 52.87 , 53.3     , 3036 , 5
24/04/23 , 53.14 , 53.14 , 53.14 , 53.14 , 53.1     , 1 , 1
17/04/23 , 51.06 , 51.05 , 51.06 , 51.00 , 51.0     , 8 , 2
14/04/23 , 50.78 , 52.17 , 52.25 , 50.78 , 52.2     , 23 , 2
12/04/23 , 52.87 , 52.87 , 52.87 , 52.87 , 52.8     , 10 , 1
11/04/23 , 52.93 , 52.93 , 52.93 , 52.93 , 52.9     , 1 , 1
06/04/23 , 53.30 , 53.30 , 53.30 , 53.30 , 53.3     , 2 , 1
05/04/23 , 52.87 , 52.72 , 52.87 , 52.61 , 52.6     , 31 , 3
03/04/23 , 51.27 , 51.27 , 51.27 , 51.27 , 51.2     , 1 , 1
31/03/23 , 51.27 , 51.24 , 51.27 , 51.12 , 51.1     , 20 , 2
29/03/23 , 50.50 , 50.50 , 50.50 , 50.50 , 50.5     , 1 , 1
28/03/23 , 50.50 , 50.65 , 50.78 , 50.50 , 50.7     , 2 , 2
27/03/23 , 50.79 , 50.79 , 50.79 , 50.79 , 50.7     , 295 , 1
20/03/23 , 50.20 , 50.20 , 50.20 , 50.20 , 50.2     , 12 , 1
13/03/23 , 50.12 , 50.12 , 50.12 , 50.12 , 50.1     , 10 , 1
07/03/23 , 46.85 , 46.85 , 46.85 , 46.85 , 46.8     , 4 , 1
06/03/23 , 47.75 , 47.75 , 47.75 , 47.75 , 47.7     , 4 , 1
03/03/23 , 47.83 , 47.80 , 47.83 , 47.58 , 47.5     , 12 , 2
01/03/23 , 47.05 , 47.07 , 47.39 , 47.05 , 47.3     , 249 , 2
27/02/23 , 49.42 , 49.42 , 49.42 , 49.42 , 49.4     , 1 , 1
24/02/23 , 49.01 , 49.01 , 49.01 , 49.01 , 49.0     , 4 , 1
22/02/23 , 49.46 , 49.46 , 49.46 , 49.46 , 49.4     , 4 , 1
14/02/23 , 49.83 , 49.72 , 49.83 , 49.61 , 49.6     , 2921 , 2
13/02/23 , 49.25 , 49.25 , 49.25 , 49.25 , 49.2     , 14 , 1
07/02/23 , 48.06 , 48.06 , 48.06 , 48.06 , 48.0     , 3 , 1
03/02/23 , 47.67 , 47.67 , 47.67 , 47.67 , 47.6     , 14 , 1
02/02/23 , 47.85 , 47.85 , 47.85 , 47.85 , 47.8     , 2 , 1
01/02/23 , 47.85 , 47.38 , 47.85 , 47.37 , 47.5     , 42 , 3
19/01/23 , 49.47 , 49.47 , 49.47 , 49.47 , 49.4     , 1 , 1
18/01/23 , 48.91 , 48.91 , 48.91 , 48.91 , 48.9     , 2 , 1
17/01/23 , 48.31 , 48.31 , 48.31 , 48.31 , 48.3     , 4 , 1
13/01/23 , 47.85 , 47.85 , 47.85 , 47.85 , 47.8     , 11 , 1
12/01/23 , 48.02 , 48.02 , 48.02 , 48.02 , 48.0     , 1165 , 1
11/01/23 , 48.43 , 48.43 , 48.43 , 48.43 , 48.4     , 14 , 1
06/01/23 , 49.45 , 49.45 , 49.46 , 49.45 , 49.4     , 15 , 2
04/01/23 , 50.02 , 50.14 , 50.51 , 50.02 , 50.5     , 55 , 3
03/01/23 , 48.29 , 48.29 , 48.29 , 48.29 , 48.2     , 1 , 1
02/01/23 , 48.32 , 48.32 , 48.32 , 48.32 , 48.3     , 11 , 1
22/12/22 , 46.56 , 47.85 , 49.00 , 46.56 , 49.0     , 13 , 4
12/12/22 , 49.01 , 49.01 , 49.01 , 49.01 , 49.0     , 289 , 1
08/12/22 , 48.29 , 48.29 , 48.29 , 48.29 , 48.2     , 4 , 1
07/12/22 , 48.06 , 48.06 , 48.06 , 48.06 , 48.0     , 7 , 1
06/12/22 , 48.20 , 48.20 , 48.20 , 48.20 , 48.2     , 25 , 1
05/12/22 , 48.86 , 48.86 , 48.86 , 48.86 , 48.8     , 14 , 1
02/12/22 , 48.33 , 48.48 , 48.60 , 48.33 , 48.6     , 2 , 2
01/12/22 , 48.33 , 48.33 , 48.33 , 48.33 , 48.3     , 1 , 1
28/11/22 , 48.84 , 48.84 , 48.84 , 48.84 , 48.8     , 5 , 1
25/11/22 , 49.21 , 49.21 , 49.21 , 49.21 , 49.2     , 8 , 1
23/11/22 , 48.79 , 45.33 , 48.79 , 41.89 , 41.8     , 6 , 3
21/11/22 , 46.97 , 46.98 , 47.38 , 46.97 , 47.3     , 36 , 2
17/11/22 , 47.38 , 47.38 , 47.68 , 47.12 , 47.3     , 6 , 4
16/11/22 , 47.12 , 47.12 , 47.12 , 47.12 , 47.1     , 1 , 1
14/11/22 , 45.84 , 45.81 , 45.84 , 45.65 , 45.6     , 11 , 2
10/11/22 , 46.80 , 43.83 , 46.80 , 43.60 , 43.6     , 283 , 5
09/11/22 , 42.15 , 42.32 , 42.34 , 42.15 , 42.3     , 29 , 3
08/11/22 , 42.34 , 42.34 , 42.34 , 42.34 , 42.3     , 251 , 1
07/11/22 , 41.73 , 41.31 , 41.73 , 41.20 , 41.2     , 5 , 2
04/11/22 , 40.16 , 40.16 , 40.16 , 40.16 , 40.1     , 1 , 1
03/11/22 , 40.16 , 40.35 , 41.20 , 40.16 , 41.2     , 34 , 2
01/11/22 , 41.20 , 41.20 , 41.20 , 41.20 , 41.2     , 35 , 1
31/10/22 , 41.20 , 42.78 , 42.81 , 41.20 , 42.8     , 44 , 2
27/10/22 , 42.13 , 42.11 , 42.13 , 41.87 , 41.8     , 37 , 3
25/10/22 , 41.68 , 41.66 , 41.68 , 41.55 , 41.5     , 11 , 2
24/10/22 , 40.08 , 40.22 , 40.42 , 40.06 , 40.0     , 21 , 6
21/10/22 , 38.43 , 38.47 , 38.66 , 38.43 , 38.6     , 7 , 2
20/10/22 , 38.59 , 38.59 , 38.59 , 38.59 , 38.5     , 5 , 1
19/10/22 , 39.25 , 39.25 , 39.25 , 39.25 , 39.2     , 7 , 1
17/10/22 , 39.58 , 39.32 , 39.58 , 39.19 , 39.1     , 3 , 3
10/10/22 , 37.82 , 37.82 , 37.93 , 37.79 , 37.9     , 22 , 4
07/10/22 , 38.31 , 38.70 , 39.22 , 38.31 , 39.2     , 2995 , 12
22/09/22 , 44.05 , 44.05 , 44.05 , 44.05 , 44.0     , 1 , 1
21/09/22 , 45.20 , 45.20 , 45.20 , 45.20 , 45.2     , 1 , 1
20/09/22 , 44.22 , 45.57 , 46.26 , 44.22 , 46.2     , 3 , 2
16/09/22 , 46.26 , 46.26 , 46.26 , 46.26 , 46.2     , 1 , 1
14/09/22 , 47.02 , 47.02 , 47.02 , 47.02 , 47.0     , 11 , 1
12/09/22 , 47.50 , 47.71 , 47.72 , 47.50 , 47.7     , 1509 , 3
09/09/22 , 47.40 , 47.44 , 47.45 , 47.40 , 47.4     , 5 , 2
06/09/22 , 47.95 , 47.85 , 47.98 , 47.64 , 47.6     , 76 , 9
05/09/22 , 47.19 , 47.26 , 47.34 , 47.19 , 47.3     , 4 , 2
02/09/22 , 47.34 , 47.79 , 47.85 , 47.34 , 47.8     , 99 , 13
01/09/22 , 48.41 , 48.41 , 48.41 , 48.41 , 48.4     , 10 , 1
12/08/22 , 52.39 , 52.77 , 53.14 , 52.39 , 53.1     , 6 , 2
04/08/22 , 53.15 , 53.15 , 53.15 , 53.15 , 53.1     , 970 , 1
02/08/22 , 53.85 , 53.85 , 53.85 , 53.85 , 53.8     , 970 , 1
01/08/22 , 52.60 , 52.60 , 52.60 , 52.60 , 52.6     , 1 , 1
29/07/22 , 52.86 , 54.24 , 57.72 , 52.69 , 57.7     , 38 , 5
21/07/22 , 51.76 , 51.76 , 51.76 , 51.76 , 51.7     , 1 , 1
19/07/22 , 52.86 , 52.86 , 52.86 , 52.86 , 52.8     , 1 , 1
15/07/22 , 52.28 , 52.28 , 52.28 , 52.28 , 52.2     , 2 , 1
15/06/22 , 48.07 , 48.07 , 48.07 , 48.07 , 48.0     , 3 , 1
09/06/22 , 48.67 , 48.67 , 48.67 , 48.67 , 48.6     , 2900 , 2
29/03/22 , 50.88 , 50.76 , 50.88 , 50.54 , 50.5     , 8 , 2
21/03/22 , 52.46 , 52.46 , 52.46 , 52.46 , 52.4     , 82 , 1
16/03/22 , 53.62 , 53.62 , 53.62 , 53.62 , 53.6     , 2 , 1
15/03/22 , 55.58 , 55.58 , 55.58 , 55.58 , 55.5     , 3 , 1
08/03/22 , 52.87 , 52.87 , 52.87 , 52.87 , 52.8     , 8 , 1
07/03/22 , 52.87 , 52.87 , 52.87 , 52.87 , 52.8     , 3 , 1
18/02/22 , 54.19 , 54.19 , 54.19 , 54.19 , 54.1     , 1 , 1
17/02/22 , 54.19 , 54.24 , 54.41 , 54.10 , 54.1     , 4695 , 5
15/02/22 , 53.58 , 53.61 , 53.63 , 53.58 , 53.6     , 7 , 2
11/02/22 , 54.80 , 54.91 , 55.02 , 54.80 , 55.0     , 9 , 2
09/02/22 , 54.19 , 54.19 , 54.19 , 54.19 , 54.1     , 3 , 1
31/01/22 , 54.58 , 55.43 , 55.48 , 54.58 , 55.4     , 22 , 2
24/01/22 , 56.41 , 56.41 , 56.41 , 56.41 , 56.4     , 7 , 1
05/01/22 , 58.22 , 58.35 , 58.46 , 58.22 , 58.4     , 2 , 2
03/01/22 , 58.22 , 58.22 , 58.22 , 58.22 , 58.2     , 2 , 1
30/12/21 , 57.90 , 57.86 , 58.03 , 57.66 , 58.0     , 2350 , 5
27/12/21 , 58.81 , 58.81 , 58.81 , 58.81 , 58.8     , 3 , 1
23/12/21 , 58.81 , 58.81 , 58.81 , 58.81 , 58.8     , 23 , 1
03/12/21 , 53.22 , 53.22 , 53.22 , 53.22 , 53.2     , 1 , 1
16/11/21 , 50.00 , 50.00 , 50.00 , 50.00 , 50.0     , 2 , 1
29/10/21 , 50.47 , 50.47 , 50.47 , 50.47 , 50.4     , 65 , 2
27/10/21 , 49.85 , 49.85 , 49.85 , 49.85 , 49.8     , 1 , 1
25/10/21 , 49.08 , 49.08 , 49.08 , 49.08 , 49.0     , 7 , 1
22/10/21 , 49.54 , 49.54 , 49.64 , 49.54 , 49.6     , 15 , 3
19/10/21 , 48.56 , 48.38 , 48.56 , 48.33 , 48.3     , 9 , 2
11/10/21 , 46.63 , 46.66 , 46.68 , 46.63 , 46.6     , 2 , 2
24/09/21 , 46.89 , 46.89 , 46.89 , 46.89 , 46.8     , 1 , 1
15/09/21 , 48.89 , 48.89 , 48.89 , 48.89 , 48.8     , 285 , 1
30/06/21 , 44.76 , 44.76 , 44.76 , 44.76 , 44.7     , 1432 , 1
29/06/21 , 44.17 , 44.17 , 44.17 , 44.17 , 44.1     , 1 , 1
25/06/21 , 44.39 , 44.39 , 44.39 , 44.39 , 44.3     , 1 , 1
21/06/21 , 45.60 , 45.60 , 45.60 , 45.60 , 45.6     , 1 , 1
18/06/21 , 45.55 , 45.55 , 45.55 , 45.55 , 45.5     , 304 , 1
14/06/21 , 46.54 , 46.54 , 46.54 , 46.54 , 46.5     , 1 , 1
10/06/21 , 46.11 , 46.10 , 46.11 , 46.07 , 46.0     , 114 , 2
09/06/21 , 45.90 , 45.94 , 45.98 , 45.90 , 45.9     , 2 , 2
25/05/21 , 48.12 , 48.12 , 48.12 , 48.12 , 48.1     , 6 , 1
21/05/21 , 48.06 , 48.06 , 48.06 , 48.06 , 48.0     , 2 , 1
19/05/21 , 47.05 , 47.02 , 47.09 , 47.00 , 47.0     , 23 , 3
13/05/21 , 46.27 , 46.27 , 46.27 , 46.27 , 46.2     , 2 , 1
07/05/21 , 46.04 , 46.04 , 46.04 , 46.04 , 46.0     , 22 , 1
05/05/21 , 46.27 , 46.27 , 46.27 , 46.27 , 46.2     , 12 , 1
04/05/21 , 46.43 , 46.43 , 46.43 , 46.43 , 46.4     , 4 , 1
03/05/21 , 46.34 , 46.34 , 46.34 , 46.34 , 46.3     , 6 , 1
26/04/21 , 46.18 , 46.65 , 47.00 , 46.18 , 47.0     , 2558 , 6
13/04/21 , 47.44 , 47.44 , 47.44 , 47.44 , 47.4     , 12 , 1
01/04/21 , 46.04 , 45.94 , 46.04 , 45.83 , 45.8     , 2 , 2
24/03/21 , 44.49 , 44.49 , 44.49 , 44.49 , 44.4     , 4 , 1
22/03/21 , 43.59 , 44.10 , 44.10 , 43.59 , 44.1     , 1877 , 2
19/03/21 , 43.15 , 43.15 , 43.15 , 43.15 , 43.1     , 61 , 1
05/03/21 , 44.16 , 44.11 , 44.16 , 43.79 , 43.7     , 8 , 2
04/03/21 , 43.59 , 43.59 , 43.59 , 43.59 , 43.5     , 1 , 1
15/01/21 , 42.72 , 42.72 , 42.72 , 42.72 , 42.7     , 101 , 1
11/01/21 , 43.79 , 43.79 , 43.79 , 43.79 , 43.7     , 35 , 1
06/01/21 , 43.17 , 43.15 , 43.17 , 42.71 , 42.7     , 1511 , 3
04/01/21 , 42.79 , 42.44 , 42.79 , 42.44 , 42.4     , 1515 , 2
29/12/20 , 41.41 , 41.41 , 41.41 , 41.41 , 41.4     , 1 , 1
23/12/20 , 40.75 , 40.75 , 40.75 , 40.75 , 40.7     , 1 , 1
22/12/20 , 39.47 , 39.47 , 39.47 , 39.47 , 39.4     , 16 , 1
21/12/20 , 39.37 , 39.42 , 39.47 , 39.27 , 39.4     , 44 , 8
18/12/20 , 40.45 , 40.45 , 40.45 , 40.45 , 40.4     , 2 , 1
17/12/20 , 40.51 , 40.51 , 40.51 , 40.51 , 40.5     , 102 , 2
15/12/20 , 40.22 , 40.22 , 40.22 , 40.22 , 40.2     , 12 , 1
11/12/20 , 39.51 , 39.51 , 39.51 , 39.51 , 39.5     , 20 , 1
10/12/20 , 40.40 , 40.40 , 40.40 , 40.40 , 40.4     , 6 , 1
09/12/20 , 41.93 , 42.08 , 42.10 , 41.93 , 42.1     , 25 , 2
08/12/20 , 40.56 , 40.56 , 40.56 , 40.56 , 40.5     , 27 , 1
07/12/20 , 39.82 , 39.82 , 39.82 , 39.82 , 39.8     , 53 , 1
04/12/20 , 39.67 , 39.93 , 40.13 , 39.67 , 40.1     , 8 , 4
27/11/20 , 42.73 , 42.73 , 42.73 , 42.73 , 42.7     , 4 , 2
16/11/20 , 45.46 , 45.46 , 45.46 , 45.46 , 45.4     , 1 , 1
13/11/20 , 46.10 , 46.10 , 46.10 , 46.10 , 46.1     , 12 , 1
28/10/20 , 45.64 , 45.64 , 45.64 , 45.64 , 45.6     , 13 , 1