Preços em Reais (R$)31/05/24 , 108.56 , 107.58 , 113.59 , 106.11 , 113.59 , 13157 , 1876 29/05/24 , 114.18 , 114.63 , 115.12 , 112.53 , 113.08 , 5716 , 62 28/05/24 , 114.18 , 113.18 , 114.18 , 111.32 , 113.50 , 11523 , 96 27/05/24 , 115.00 , 113.99 , 119.10 , 112.61 , 112.61 , 1618 , 57 24/05/24 , 111.75 , 111.32 , 116.55 , 108.46 , 110.44 , 6553 , 1563 23/05/24 , 108.15 , 109.39 , 113.74 , 107.47 , 113.63 , 7185 , 100 22/05/24 , 108.21 , 108.27 , 109.25 , 107.79 , 108.51 , 4341 , 101 21/05/24 , 108.64 , 108.23 , 109.77 , 104.83 , 108.00 , 3852 , 325 20/05/24 , 110.75 , 110.55 , 111.39 , 108.67 , 109.34 , 3094 , 52 17/05/24 , 106.59 , 107.60 , 111.00 , 106.45 , 111.00 , 4376 , 65 16/05/24 , 109.67 , 109.73 , 111.11 , 108.69 , 111.11 , 1818 , 152 15/05/24 , 109.40 , 109.10 , 109.50 , 107.01 , 107.01 , 17986 , 533 14/05/24 , 106.04 , 105.83 , 106.04 , 104.68 , 105.27 , 1582 , 30 13/05/24 , 105.56 , 105.72 , 106.20 , 104.09 , 104.09 , 3833 , 49 10/05/24 , 104.09 , 103.80 , 104.20 , 102.55 , 103.14 , 2545 , 46 09/05/24 , 100.75 , 102.08 , 103.20 , 100.60 , 101.92 , 2598 , 38 08/05/24 , 101.14 , 100.95 , 101.92 , 100.10 , 100.10 , 2196 , 190 07/05/24 , 101.00 , 101.06 , 102.04 , 100.92 , 101.42 , 1727 , 27 06/05/24 , 101.42 , 101.12 , 102.50 , 100.19 , 100.29 , 7402 , 216 03/05/24 , 97.72 , 97.50 , 97.90 , 96.00 , 97.90 , 6072 , 29 02/05/24 , 95.57 , 95.53 , 96.00 , 93.34 , 96.00 , 1095 , 93 30/04/24 , 98.63 , 99.34 , 100.29 , 96.00 , 96.00 , 5253 , 686 29/04/24 , 97.01 , 97.13 , 97.87 , 95.76 , 97.40 , 8070 , 436 26/04/24 , 98.49 , 97.54 , 98.49 , 95.64 , 96.65 , 2239 , 417 25/04/24 , 99.67 , 95.47 , 99.67 , 93.51 , 96.29 , 4625 , 43 24/04/24 , 95.50 , 95.14 , 104.95 , 94.46 , 104.93 , 2440 , 43 23/04/24 , 95.94 , 95.69 , 96.35 , 94.23 , 94.41 , 3063 , 41 22/04/24 , 94.41 , 93.79 , 95.22 , 90.30 , 90.30 , 10186 , 506 19/04/24 , 104.99 , 92.89 , 104.99 , 91.81 , 98.10 , 4900 , 101 18/04/24 , 99.40 , 98.99 , 102.51 , 98.22 , 102.51 , 6093 , 101 17/04/24 , 103.76 , 103.76 , 108.10 , 101.70 , 106.90 , 6413 , 201 16/04/24 , 107.40 , 106.43 , 107.50 , 104.10 , 105.00 , 2831 , 213 15/04/24 , 104.60 , 105.73 , 107.20 , 104.30 , 106.60 , 5728 , 162 12/04/24 , 106.99 , 105.49 , 107.80 , 104.08 , 107.69 , 14883 , 389 11/04/24 , 109.89 , 106.72 , 109.89 , 103.80 , 104.31 , 29124 , 189 10/04/24 , 105.98 , 102.76 , 105.98 , 100.30 , 102.44 , 3912 , 715 09/04/24 , 105.99 , 102.03 , 105.99 , 101.47 , 104.10 , 2377 , 70 08/04/24 , 103.13 , 105.96 , 109.40 , 103.01 , 106.28 , 4273 , 50 05/04/24 , 106.04 , 103.96 , 106.04 , 102.80 , 105.00 , 5781 , 330 04/04/24 , 105.00 , 106.03 , 109.34 , 104.10 , 109.34 , 8652 , 332 03/04/24 , 107.00 , 105.73 , 107.60 , 103.00 , 103.99 , 14563 , 198 02/04/24 , 104.49 , 103.80 , 104.62 , 102.00 , 104.62 , 10157 , 542 01/04/24 , 104.62 , 105.31 , 106.76 , 103.99 , 103.99 , 9059 , 313 28/03/24 , 98.45 , 98.53 , 99.68 , 98.00 , 98.50 , 2269 , 966 27/03/24 , 98.24 , 98.21 , 99.94 , 97.56 , 99.9 , 4211 , 138 26/03/24 , 98.94 , 99.96 , 101.40 , 98.94 , 99.4 , 6552 , 47 25/03/24 , 97.84 , 97.51 , 99.94 , 91.21 , 92.6 , 4741 , 66 22/03/24 , 91.64 , 92.35 , 92.58 , 89.21 , 91.6 , 2984 , 23 21/03/24 , 91.15 , 92.31 , 94.19 , 91.15 , 92.5 , 21701 , 133 20/03/24 , 79.31 , 78.78 , 79.31 , 78.51 , 78.9 , 527 , 14 19/03/24 , 78.63 , 77.74 , 78.63 , 77.25 , 77.3 , 252 , 9 18/03/24 , 79.10 , 79.15 , 80.95 , 78.59 , 80.9 , 7910 , 15 15/03/24 , 77.42 , 77.58 , 78.58 , 77.29 , 77.3 , 1921 , 16 14/03/24 , 75.48 , 76.05 , 77.95 , 75.48 , 77.9 , 2775 , 27 13/03/24 , 77.47 , 77.65 , 79.93 , 77.36 , 79.9 , 5313 , 40 12/03/24 , 80.78 , 80.46 , 80.78 , 78.52 , 78.5 , 20011 , 17 11/03/24 , 78.15 , 78.26 , 79.93 , 77.64 , 79.9 , 2814 , 27 08/03/24 , 81.23 , 82.15 , 84.35 , 80.91 , 83.0 , 2964 , 28 07/03/24 , 80.83 , 81.59 , 82.43 , 80.69 , 81.9 , 3950 , 26 06/03/24 , 78.50 , 78.75 , 79.15 , 77.96 , 77.9 , 696 , 14 05/03/24 , 77.96 , 77.67 , 78.38 , 77.06 , 78.1 , 4133 , 16 04/03/24 , 79.32 , 79.63 , 81.31 , 78.59 , 81.0 , 4070 , 20 01/03/24 , 78.59 , 78.03 , 79.30 , 75.38 , 75.9 , 793 , 30 29/02/24 , 74.49 , 74.16 , 75.21 , 74.02 , 74.0 , 268 , 15 28/02/24 , 74.06 , 74.09 , 74.84 , 73.96 , 74.8 , 3126 , 23 27/02/24 , 76.03 , 75.82 , 76.75 , 74.69 , 76.4 , 617 , 41 26/02/24 , 74.31 , 74.99 , 76.47 , 71.94 , 71.9 , 3754 , 38 23/02/24 , 71.20 , 71.41 , 71.96 , 70.80 , 71.3 , 3518 , 18 22/02/24 , 71.08 , 70.58 , 71.22 , 67.96 , 67.9 , 5542 , 135 21/02/24 , 66.02 , 66.06 , 66.31 , 65.83 , 66.1 , 684 , 12 20/02/24 , 66.12 , 65.66 , 66.31 , 65.01 , 65.0 , 136 , 8 19/02/24 , 66.28 , 65.79 , 68.96 , 64.86 , 68.9 , 1294 , 17 16/02/24 , 65.96 , 66.06 , 67.96 , 65.96 , 67.4 , 3350 , 22 15/02/24 , 67.46 , 67.99 , 68.09 , 67.46 , 67.9 , 650 , 10 14/02/24 , 67.61 , 67.75 , 68.14 , 67.58 , 68.0 , 3894 , 20 09/02/24 , 70.78 , 70.69 , 71.01 , 70.17 , 71.0 , 1236 , 12 08/02/24 , 70.95 , 71.04 , 71.35 , 70.17 , 70.8 , 2432 , 17 07/02/24 , 70.41 , 69.97 , 70.41 , 69.54 , 69.5 , 1894 , 8 06/02/24 , 69.26 , 69.86 , 72.41 , 69.26 , 72.4 , 3570 , 23 05/02/24 , 72.27 , 72.10 , 72.27 , 71.57 , 72.2 , 254 , 13 02/02/24 , 71.50 , 71.30 , 71.50 , 70.23 , 70.2 , 287 , 11 01/02/24 , 70.15 , 70.31 , 71.43 , 69.80 , 71.4 , 355 , 13 31/01/24 , 70.71 , 70.18 , 70.96 , 69.75 , 70.1 , 173 , 18 30/01/24 , 70.87 , 71.27 , 73.67 , 70.58 , 73.0 , 1625 , 36 29/01/24 , 73.06 , 72.89 , 73.34 , 72.06 , 72.0 , 282 , 12 26/01/24 , 72.13 , 71.98 , 72.26 , 71.43 , 72.0 , 182 , 31 25/01/24 , 72.95 , 73.26 , 73.46 , 72.90 , 73.1 , 733 , 13 24/01/24 , 72.21 , 72.36 , 73.45 , 71.99 , 73.4 , 953 , 14 23/01/24 , 72.00 , 72.03 , 74.16 , 72.00 , 74.1 , 1163 , 16 22/01/24 , 74.18 , 73.84 , 74.21 , 72.69 , 73.5 , 2610 , 23 19/01/24 , 71.76 , 70.77 , 72.06 , 69.61 , 69.6 , 301 , 12 18/01/24 , 69.61 , 69.81 , 70.01 , 69.32 , 69.7 , 370 , 7 17/01/24 , 68.42 , 68.56 , 68.82 , 68.42 , 68.5 , 266 , 5 16/01/24 , 68.98 , 68.92 , 69.75 , 67.46 , 67.4 , 2944 , 48 15/01/24 , 66.15 , 66.15 , 67.68 , 66.15 , 67.6 , 581 , 3 12/01/24 , 66.55 , 66.48 , 66.64 , 66.16 , 66.6 , 597 , 9 11/01/24 , 67.64 , 67.46 , 67.64 , 66.74 , 67.3 , 1570 , 13 10/01/24 , 66.96 , 67.71 , 67.92 , 66.96 , 67.9 , 11 , 4 09/01/24 , 67.92 , 68.04 , 68.77 , 67.37 , 68.7 , 1371 , 14 08/01/24 , 68.64 , 68.89 , 69.05 , 68.64 , 68.9 , 368 , 8 05/01/24 , 67.45 , 67.31 , 67.53 , 67.16 , 67.3 , 2626 , 13 04/01/24 , 67.37 , 67.80 , 68.31 , 67.37 , 68.3 , 1007 , 15 03/01/24 , 67.46 , 67.18 , 67.67 , 65.81 , 66.0 , 1642 , 77 02/01/24 , 67.13 , 67.53 , 68.28 , 67.13 , 68.1 , 2373 , 13 28/12/23 , 69.03 , 69.27 , 70.36 , 69.03 , 69.5 , 1143 , 25 27/12/23 , 69.46 , 69.63 , 70.27 , 69.40 , 70.2 , 1075 , 13 26/12/23 , 69.77 , 70.23 , 70.52 , 68.49 , 68.4 , 775 , 21 22/12/23 , 69.89 , 69.51 , 70.31 , 69.24 , 69.2 , 2456 , 1515 21/12/23 , 69.23 , 69.16 , 69.39 , 67.56 , 67.5 , 3773 , 14 20/12/23 , 64.90 , 65.34 , 66.60 , 64.90 , 66.6 , 1244 , 19 19/12/23 , 66.53 , 66.30 , 66.53 , 65.86 , 66.3 , 204 , 12 18/12/23 , 66.46 , 66.83 , 67.58 , 66.46 , 67.1 , 627 , 15 15/12/23 , 66.88 , 66.93 , 67.47 , 66.87 , 67.4 , 166 , 8 14/12/23 , 67.44 , 67.02 , 67.44 , 65.60 , 65.6 , 2306 , 15 13/12/23 , 65.61 , 64.72 , 65.69 , 64.11 , 64.1 , 1087 , 26 12/12/23 , 64.11 , 64.10 , 64.40 , 63.79 , 64.3 , 461 , 13 11/12/23 , 64.04 , 63.73 , 64.36 , 62.00 , 62.0 , 4478 , 42 08/12/23 , 61.57 , 61.20 , 61.60 , 60.65 , 61.4 , 48 , 10 07/12/23 , 60.21 , 60.29 , 60.51 , 59.71 , 59.7 , 14 , 4 06/12/23 , 59.71 , 60.52 , 60.69 , 59.68 , 60.6 , 481 , 11 05/12/23 , 60.49 , 60.45 , 60.75 , 60.23 , 60.7 , 1755 , 101 04/12/23 , 60.93 , 60.89 , 62.06 , 60.69 , 61.5 , 2626 , 75 01/12/23 , 61.58 , 61.38 , 61.88 , 61.22 , 61.4 , 311 , 17 30/11/23 , 61.47 , 62.25 , 63.50 , 61.47 , 63.5 , 246 , 8 29/11/23 , 62.22 , 62.85 , 63.37 , 62.22 , 62.4 , 384 , 16 28/11/23 , 61.13 , 61.12 , 63.21 , 59.91 , 62.7 , 2300 , 23 27/11/23 , 63.21 , 63.37 , 63.66 , 62.40 , 62.4 , 1705 , 13 24/11/23 , 62.78 , 62.54 , 62.92 , 62.27 , 62.6 , 159 , 12 23/11/23 , 61.58 , 61.37 , 61.58 , 59.93 , 61.5 , 123 , 10 22/11/23 , 62.84 , 62.83 , 63.38 , 62.35 , 62.3 , 503 , 7 21/11/23 , 62.39 , 62.87 , 63.70 , 62.24 , 63.4 , 2601 , 14 20/11/23 , 63.49 , 63.01 , 63.56 , 62.42 , 62.9 , 419 , 359 17/11/23 , 63.20 , 62.89 , 63.20 , 62.34 , 62.3 , 158 , 6 16/11/23 , 62.34 , 62.24 , 62.48 , 61.89 , 62.2 , 61 , 10 14/11/23 , 62.45 , 62.25 , 62.63 , 60.70 , 60.7 , 1381 , 37 13/11/23 , 60.95 , 60.95 , 61.88 , 60.44 , 61.8 , 5032 , 27 10/11/23 , 61.88 , 61.40 , 61.88 , 60.50 , 60.6 , 3108 , 91 09/11/23 , 60.50 , 61.07 , 61.87 , 59.21 , 59.2 , 4341 , 45 08/11/23 , 58.97 , 58.94 , 59.06 , 58.46 , 58.9 , 1730 , 217 07/11/23 , 58.94 , 58.95 , 59.21 , 58.65 , 58.6 , 1135 , 21 06/11/23 , 59.21 , 59.18 , 59.57 , 58.82 , 59.0 , 2244 , 34 03/11/23 , 59.29 , 59.28 , 59.60 , 57.91 , 57.9 , 933 , 44 01/11/23 , 57.27 , 57.59 , 58.02 , 56.43 , 56.4 , 16468 , 54 31/10/23 , 56.06 , 55.80 , 56.21 , 55.05 , 55.3 , 255 , 42 30/10/23 , 55.88 , 55.75 , 55.88 , 54.76 , 55.4 , 4480 , 44 27/10/23 , 54.81 , 54.25 , 55.01 , 53.56 , 53.7 , 132 , 47 26/10/23 , 53.96 , 53.66 , 55.77 , 53.22 , 55.7 , 1567 , 58 25/10/23 , 55.18 , 55.58 , 57.32 , 54.93 , 56.3 , 9149 , 103 24/10/23 , 56.64 , 56.07 , 56.72 , 55.99 , 56.5 , 1723 , 31 23/10/23 , 55.99 , 56.10 , 56.51 , 55.55 , 55.7 , 1491 , 34 20/10/23 , 56.30 , 56.82 , 57.44 , 56.30 , 56.6 , 1250 , 204 19/10/23 , 56.81 , 57.08 , 58.02 , 56.76 , 58.0 , 1206 , 22 18/10/23 , 58.06 , 58.05 , 58.23 , 57.80 , 57.8 , 133 , 6 17/10/23 , 57.64 , 57.64 , 57.94 , 57.13 , 57.9 , 2508 , 22 16/10/23 , 58.09 , 58.54 , 58.70 , 57.58 , 58.6 , 359 , 55 13/10/23 , 58.67 , 58.78 , 59.11 , 58.26 , 59.1 , 299 , 41 11/10/23 , 58.88 , 58.54 , 58.88 , 58.17 , 58.2 , 3303 , 33 10/10/23 , 58.17 , 58.91 , 59.16 , 58.17 , 59.0 , 2879 , 20 09/10/23 , 59.06 , 58.60 , 59.06 , 55.91 , 56.9 , 5033 , 16 06/10/23 , 56.85 , 58.07 , 59.84 , 56.85 , 59.8 , 940 , 14 05/10/23 , 59.50 , 59.27 , 59.50 , 58.64 , 58.6 , 2882 , 156 04/10/23 , 58.32 , 58.08 , 58.32 , 57.86 , 58.0 , 1118 , 8 03/10/23 , 57.85 , 58.04 , 58.65 , 57.75 , 57.7 , 5400 , 22 02/10/23 , 56.74 , 56.85 , 57.88 , 56.74 , 57.0 , 510 , 16 29/09/23 , 57.06 , 56.72 , 57.06 , 56.24 , 56.6 , 15180 , 38 28/09/23 , 55.11 , 55.38 , 56.34 , 53.76 , 56.3 , 9411 , 54 27/09/23 , 57.05 , 56.76 , 57.52 , 56.37 , 56.9 , 10880 , 22 26/09/23 , 56.13 , 56.35 , 56.63 , 56.13 , 56.6 , 8488 , 22 25/09/23 , 56.44 , 56.41 , 56.78 , 56.04 , 56.5 , 107 , 11 22/09/23 , 56.89 , 56.75 , 56.89 , 56.60 , 56.6 , 1215 , 8 21/09/23 , 55.83 , 56.08 , 56.44 , 55.83 , 56.4 , 3469 , 24 20/09/23 , 56.80 , 56.70 , 58.04 , 56.50 , 57.7 , 1703 , 179 19/09/23 , 57.12 , 56.81 , 57.12 , 56.54 , 56.5 , 717 , 12 18/09/23 , 56.67 , 56.75 , 57.15 , 56.63 , 56.7 , 1789 , 22 15/09/23 , 56.73 , 56.70 , 57.68 , 56.46 , 57.6 , 705 , 13 14/09/23 , 58.43 , 58.24 , 58.43 , 58.01 , 58.1 , 895 , 26 13/09/23 , 57.69 , 58.15 , 58.33 , 57.69 , 58.2 , 639 , 13 12/09/23 , 58.15 , 58.40 , 58.95 , 58.14 , 58.5 , 2049 , 25 11/09/23 , 57.33 , 57.13 , 58.41 , 56.85 , 58.1 , 516 , 36 08/09/23 , 58.00 , 58.03 , 58.40 , 57.68 , 57.6 , 1233 , 16 06/09/23 , 58.24 , 58.10 , 58.52 , 57.71 , 58.5 , 203 , 22 05/09/23 , 58.52 , 58.37 , 58.73 , 57.23 , 57.2 , 2627 , 32 04/09/23 , 57.24 , 57.97 , 58.84 , 57.24 , 58.8 , 68 , 10 01/09/23 , 57.24 , 57.44 , 57.84 , 56.13 , 57.8 , 7515 , 153 31/08/23 , 57.84 , 57.46 , 57.84 , 55.85 , 55.8 , 5289 , 53 30/08/23 , 55.21 , 54.83 , 55.52 , 53.96 , 53.9 , 7497 , 22 29/08/23 , 53.96 , 53.93 , 54.06 , 52.86 , 53.0 , 2993 , 26 28/08/23 , 52.70 , 52.89 , 53.56 , 52.60 , 52.8 , 1923 , 192 25/08/23 , 51.62 , 51.26 , 51.66 , 50.53 , 50.5 , 491 , 29 24/08/23 , 51.57 , 52.14 , 53.93 , 51.46 , 53.1 , 4358 , 25 23/08/23 , 52.72 , 52.11 , 52.84 , 51.80 , 52.2 , 356 , 23 22/08/23 , 52.30 , 52.10 , 53.16 , 51.92 , 53.1 , 1048 , 14 21/08/23 , 53.03 , 52.53 , 53.05 , 52.19 , 52.6 , 1233 , 107 18/08/23 , 52.53 , 52.32 , 52.54 , 51.43 , 51.9 , 158 , 20 17/08/23 , 52.62 , 53.13 , 53.33 , 52.58 , 53.3 , 1509 , 21 16/08/23 , 53.24 , 53.28 , 54.12 , 53.03 , 54.1 , 5278 , 30 15/08/23 , 54.44 , 54.86 , 56.22 , 54.44 , 56.2 , 334 , 25 14/08/23 , 56.37 , 55.82 , 56.37 , 52.35 , 52.3 , 7468 , 47 11/08/23 , 52.35 , 52.25 , 52.62 , 52.25 , 52.3 , 1853 , 13 10/08/23 , 53.03 , 53.07 , 54.58 , 52.74 , 54.5 , 2532 , 29 09/08/23 , 54.82 , 55.01 , 55.84 , 54.72 , 55.8 , 560 , 22 08/08/23 , 54.97 , 55.22 , 57.41 , 54.79 , 57.4 , 3054 , 25 07/08/23 , 56.29 , 56.48 , 57.11 , 56.11 , 56.7 , 7214 , 89 04/08/23 , 56.45 , 56.30 , 56.85 , 56.15 , 56.1 , 4193 , 23 03/08/23 , 56.28 , 55.68 , 56.28 , 54.60 , 54.6 , 2928 , 35 02/08/23 , 54.40 , 54.30 , 54.99 , 54.12 , 54.9 , 2212 , 29 01/08/23 , 56.36 , 56.27 , 56.54 , 55.44 , 55.9 , 2798 , 1178 31/07/23 , 55.97 , 56.34 , 56.44 , 55.97 , 55.9 , 1516 , 15 28/07/23 , 55.98 , 55.98 , 56.60 , 55.77 , 55.8 , 922 , 36 27/07/23 , 56.05 , 55.95 , 56.66 , 54.86 , 55.0 , 5152 , 637 26/07/23 , 52.88 , 52.30 , 53.22 , 51.21 , 51.7 , 5304 , 60 25/07/23 , 51.81 , 51.71 , 52.01 , 51.17 , 51.6 , 1017 , 589 24/07/23 , 51.57 , 51.58 , 52.66 , 51.36 , 51.9 , 1837 , 85 21/07/23 , 51.95 , 51.84 , 52.24 , 51.26 , 51.3 , 1001 , 33 20/07/23 , 51.36 , 51.69 , 52.28 , 51.06 , 51.0 , 462 , 32 19/07/23 , 51.78 , 52.28 , 52.60 , 51.64 , 52.3 , 2507 , 34 18/07/23 , 51.93 , 51.32 , 51.98 , 50.99 , 51.6 , 3886 , 31 17/07/23 , 52.15 , 52.11 , 52.32 , 51.08 , 51.0 , 2556 , 25 14/07/23 , 50.92 , 51.63 , 52.03 , 50.85 , 51.3 , 6828 , 473 13/07/23 , 51.33 , 51.21 , 51.42 , 50.86 , 51.1 , 5327 , 46 12/07/23 , 51.07 , 50.93 , 51.13 , 50.68 , 50.8 , 393 , 33 11/07/23 , 51.10 , 51.17 , 51.59 , 50.86 , 51.0 , 1613 , 21 10/07/23 , 50.60 , 50.10 , 50.89 , 49.01 , 49.3 , 1122 , 32 07/07/23 , 49.37 , 49.57 , 50.16 , 49.36 , 50.0 , 1353 , 98 06/07/23 , 50.80 , 49.79 , 51.79 , 49.30 , 50.1 , 1840 , 42 05/07/23 , 50.11 , 50.57 , 51.21 , 49.91 , 50.4 , 1561 , 50 04/07/23 , 50.42 , 50.44 , 51.00 , 50.33 , 51.0 , 1819 , 38 03/07/23 , 49.00 , 50.40 , 50.94 , 47.81 , 50.2 , 2903 , 92 30/06/23 , 50.29 , 50.54 , 52.15 , 50.20 , 51.8 , 9688 , 112 29/06/23 , 51.88 , 52.27 , 52.76 , 51.40 , 52.7 , 19129 , 59 28/06/23 , 53.90 , 53.57 , 54.51 , 52.60 , 52.9 , 2621 , 1532 27/06/23 , 53.06 , 52.56 , 53.09 , 50.59 , 51.8 , 4745 , 171 26/06/23 , 51.84 , 52.12 , 52.64 , 51.83 , 51.9 , 4281 , 2947 23/06/23 , 51.77 , 51.77 , 52.26 , 51.60 , 51.7 , 2313 , 28 22/06/23 , 52.37 , 52.29 , 52.72 , 51.71 , 52.2 , 1011 , 50 21/06/23 , 52.24 , 52.54 , 53.78 , 51.76 , 53.7 , 1146 , 50 20/06/23 , 52.80 , 52.81 , 53.74 , 52.40 , 53.4 , 9960 , 67 19/06/23 , 53.25 , 53.21 , 54.41 , 52.94 , 54.2 , 3470 , 35 16/06/23 , 54.22 , 54.17 , 56.78 , 52.31 , 56.4 , 45160 , 5503 15/06/23 , 55.07 , 54.88 , 55.37 , 54.29 , 54.2 , 9562 , 90 14/06/23 , 54.75 , 54.73 , 55.44 , 54.24 , 54.2 , 13226 , 183 13/06/23 , 54.89 , 54.96 , 55.30 , 54.47 , 54.4 , 3645 , 19 12/06/23 , 54.46 , 53.76 , 54.49 , 53.24 , 53.2 , 2928 , 26 09/06/23 , 52.95 , 52.90 , 54.56 , 52.53 , 54.5 , 4290 , 48 07/06/23 , 54.81 , 55.35 , 55.78 , 54.79 , 54.7 , 1356 , 25 06/06/23 , 54.79 , 55.45 , 56.00 , 54.79 , 55.4 , 1101 , 41 05/06/23 , 55.49 , 55.68 , 56.90 , 55.27 , 56.9 , 5315 , 61 02/06/23 , 56.67 , 56.88 , 57.73 , 56.46 , 57.7 , 2372 , 44 01/06/23 , 57.48 , 57.56 , 57.96 , 57.22 , 57.5 , 913 , 31 31/05/23 , 57.69 , 57.78 , 58.48 , 57.42 , 58.2 , 4339 , 53 30/05/23 , 60.20 , 60.99 , 62.75 , 60.20 , 62.1 , 2957 , 43 29/05/23 , 60.47 , 60.46 , 61.04 , 57.27 , 61.0 , 608 , 29 26/05/23 , 61.04 , 61.11 , 61.46 , 58.01 , 58.0 , 6055 , 46 25/05/23 , 58.03 , 58.03 , 58.40 , 56.48 , 56.7 , 5462 , 43 24/05/23 , 54.56 , 53.50 , 54.72 , 52.84 , 53.3 , 610 , 25 23/05/23 , 54.48 , 54.59 , 55.65 , 54.48 , 54.9 , 2066 , 26 22/05/23 , 54.60 , 54.38 , 54.83 , 53.76 , 54.1 , 5316 , 45 19/05/23 , 56.56 , 56.15 , 56.67 , 55.16 , 55.7 , 538 , 24 18/05/23 , 55.79 , 55.71 , 56.36 , 53.79 , 53.7 , 4839 , 348 17/05/23 , 53.32 , 52.82 , 53.40 , 52.29 , 52.8 , 374 , 26 16/05/23 , 52.48 , 52.65 , 53.21 , 51.78 , 52.3 , 2048 , 1810 15/05/23 , 52.54 , 52.17 , 52.55 , 50.73 , 50.8 , 7303 , 74 12/05/23 , 49.64 , 50.12 , 50.69 , 49.33 , 50.3 , 544 , 28 11/05/23 , 50.29 , 50.30 , 50.80 , 50.18 , 50.8 , 516 , 20 10/05/23 , 49.55 , 49.53 , 50.87 , 49.29 , 50.3 , 7780 , 24 09/05/23 , 50.39 , 50.53 , 50.79 , 49.96 , 50.0 , 590 , 24 08/05/23 , 50.46 , 50.45 , 50.75 , 50.19 , 50.4 , 2301 , 37 05/05/23 , 50.41 , 50.24 , 50.58 , 49.99 , 50.5 , 565 , 21 04/05/23 , 50.25 , 50.34 , 50.46 , 50.07 , 50.4 , 365 , 11 03/05/23 , 50.46 , 51.00 , 51.58 , 50.46 , 51.3 , 6209 , 20 02/05/23 , 51.69 , 51.72 , 52.66 , 51.31 , 52.6 , 7654 , 63 28/04/23 , 53.50 , 52.88 , 53.50 , 50.80 , 50.8 , 4398 , 40 27/04/23 , 51.11 , 50.84 , 51.79 , 50.13 , 51.7 , 239 , 21 26/04/23 , 51.01 , 50.73 , 51.16 , 50.00 , 50.0 , 4005 , 28 25/04/23 , 49.16 , 49.17 , 49.75 , 48.94 , 49.5 , 755 , 31 24/04/23 , 49.75 , 50.34 , 51.22 , 49.75 , 50.8 , 2518 , 25 20/04/23 , 51.40 , 50.53 , 51.80 , 50.27 , 50.4 , 2873 , 15 19/04/23 , 51.35 , 51.33 , 51.35 , 51.19 , 51.1 , 2833 , 7 18/04/23 , 50.97 , 51.13 , 52.02 , 50.97 , 51.0 , 1795 , 29 17/04/23 , 51.09 , 51.24 , 51.36 , 50.78 , 51.0 , 1166 , 20 14/04/23 , 51.16 , 51.10 , 51.86 , 50.86 , 51.4 , 1025 , 80 13/04/23 , 51.65 , 51.35 , 51.83 , 49.57 , 50.8 , 2692 , 83 12/04/23 , 50.77 , 51.08 , 52.81 , 50.75 , 52.8 , 4785 , 103 11/04/23 , 52.81 , 53.06 , 53.09 , 52.49 , 52.7 , 6642 , 24 10/04/23 , 53.50 , 53.26 , 55.64 , 52.82 , 55.6 , 1179 , 241 06/04/23 , 48.80 , 49.22 , 50.59 , 45.08 , 48.6 , 898 , 166 05/04/23 , 47.44 , 48.97 , 50.83 , 47.44 , 50.8 , 29 , 10 04/04/23 , 48.14 , 49.59 , 49.98 , 48.14 , 49.9 , 667 , 25 03/04/23 , 49.98 , 49.60 , 50.46 , 48.96 , 50.4 , 5556 , 601 31/03/23 , 50.64 , 51.29 , 53.06 , 50.64 , 53.0 , 4149 , 104 30/03/23 , 53.10 , 53.22 , 54.60 , 53.05 , 54.6 , 2038 , 25 29/03/23 , 54.61 , 54.07 , 54.89 , 53.02 , 53.3 , 11666 , 48 28/03/23 , 50.64 , 50.56 , 51.85 , 49.74 , 51.8 , 4646 , 32 27/03/23 , 51.85 , 52.24 , 53.08 , 51.46 , 53.0 , 1470 , 28 24/03/23 , 53.10 , 53.30 , 53.83 , 52.71 , 53.6 , 2190 , 196 23/03/23 , 54.05 , 53.17 , 54.05 , 50.23 , 50.2 , 10635 , 76 22/03/23 , 50.82 , 51.39 , 52.01 , 50.62 , 51.2 , 10094 , 147 21/03/23 , 51.72 , 50.89 , 51.77 , 50.33 , 50.7 , 1570 , 109 20/03/23 , 50.73 , 49.69 , 50.73 , 48.88 , 49.6 , 2009 , 23 17/03/23 , 49.73 , 49.67 , 50.23 , 49.11 , 49.1 , 2689 , 142 16/03/23 , 49.09 , 48.92 , 49.12 , 47.22 , 47.2 , 2488 , 38 15/03/23 , 47.40 , 47.01 , 47.65 , 46.68 , 46.8 , 10592 , 84 14/03/23 , 46.88 , 47.05 , 48.21 , 46.85 , 47.7 , 5000 , 47 13/03/23 , 47.28 , 46.33 , 47.67 , 45.95 , 47.2 , 7782 , 58 10/03/23 , 47.28 , 47.57 , 48.40 , 47.09 , 47.7 , 2673 , 576 09/03/23 , 47.77 , 48.62 , 48.81 , 47.77 , 47.9 , 1573 , 31 08/03/23 , 48.33 , 47.44 , 48.79 , 47.24 , 48.7 , 4907 , 95 07/03/23 , 47.83 , 48.54 , 49.11 , 47.69 , 48.5 , 754 , 57 06/03/23 , 48.56 , 49.24 , 50.27 , 48.52 , 49.3 , 1026 , 68 03/03/23 , 48.91 , 48.52 , 49.02 , 48.28 , 48.6 , 1539 , 66 02/03/23 , 48.65 , 48.16 , 49.61 , 47.24 , 49.6 , 5509 , 310 01/03/23 , 49.63 , 49.89 , 50.52 , 49.29 , 50.0 , 3741 , 252 28/02/23 , 50.30 , 50.35 , 50.81 , 49.78 , 50.0 , 502 , 47 27/02/23 , 50.00 , 50.32 , 50.93 , 50.00 , 50.0 , 927 , 39 24/02/23 , 50.06 , 50.00 , 50.19 , 49.32 , 49.7 , 706 , 49 23/02/23 , 49.95 , 49.81 , 50.22 , 49.05 , 50.1 , 2779 , 58 22/02/23 , 48.62 , 49.00 , 50.35 , 48.62 , 50.3 , 3938 , 187 17/02/23 , 50.35 , 50.77 , 52.12 , 50.21 , 52.1 , 2250 , 98 16/02/23 , 52.12 , 52.86 , 53.45 , 51.91 , 53.0 , 768 , 253 15/02/23 , 53.07 , 53.08 , 53.62 , 52.40 , 53.5 , 1611 , 284 14/02/23 , 53.54 , 52.62 , 53.54 , 50.90 , 51.4 , 3892 , 331 13/02/23 , 51.48 , 51.41 , 51.74 , 50.64 , 51.7 , 1461 , 57 10/02/23 , 51.47 , 51.58 , 52.91 , 51.43 , 52.8 , 1296 , 65 09/02/23 , 52.36 , 52.96 , 53.75 , 52.34 , 53.7 , 1872 , 24 08/02/23 , 51.68 , 52.32 , 53.61 , 51.68 , 53.6 , 3678 , 74 07/02/23 , 53.62 , 52.47 , 53.62 , 51.40 , 51.6 , 6087 , 59 06/02/23 , 51.39 , 51.53 , 53.16 , 51.27 , 53.1 , 4738 , 170 03/02/23 , 53.16 , 53.48 , 54.05 , 52.56 , 52.8 , 1288 , 110 02/02/23 , 52.85 , 52.46 , 53.33 , 51.69 , 52.5 , 4210 , 56 01/02/23 , 52.51 , 51.55 , 52.92 , 50.57 , 50.7 , 4295 , 227 31/01/23 , 50.78 , 50.36 , 50.83 , 49.72 , 50.7 , 7578 , 97 30/01/23 , 52.72 , 52.98 , 55.15 , 52.32 , 55.1 , 2040 , 145 27/01/23 , 55.16 , 53.77 , 55.16 , 51.92 , 52.5 , 4747 , 525 26/01/23 , 52.52 , 52.73 , 53.12 , 51.69 , 52.1 , 2886 , 182 25/01/23 , 51.75 , 51.61 , 51.91 , 51.13 , 51.4 , 2242 , 49 24/01/23 , 52.03 , 52.33 , 52.90 , 51.99 , 52.9 , 6186 , 401 23/01/23 , 52.91 , 52.27 , 53.21 , 50.52 , 50.5 , 94442 , 94 20/01/23 , 50.52 , 50.02 , 50.52 , 49.23 , 49.2 , 11042 , 59 19/01/23 , 48.66 , 48.24 , 48.92 , 47.73 , 48.6 , 3930 , 250 18/01/23 , 48.65 , 48.57 , 48.78 , 47.91 , 48.2 , 5509 , 451 17/01/23 , 48.11 , 48.30 , 49.33 , 47.96 , 48.0 , 2160 , 50 16/01/23 , 49.35 , 48.83 , 49.46 , 47.92 , 48.2 , 370 , 43 13/01/23 , 47.93 , 47.95 , 48.44 , 47.54 , 48.4 , 7697 , 219 12/01/23 , 48.44 , 48.96 , 50.63 , 48.09 , 50.6 , 11380 , 100 11/01/23 , 50.72 , 49.55 , 50.72 , 49.03 , 49.5 , 5067 , 1813 10/01/23 , 49.13 , 48.80 , 49.23 , 48.56 , 49.2 , 4254 , 183 09/01/23 , 49.21 , 49.81 , 50.33 , 49.10 , 49.7 , 1605 , 79 06/01/23 , 49.43 , 48.98 , 49.68 , 47.46 , 48.6 , 6868 , 68 05/01/23 , 48.65 , 48.75 , 49.02 , 48.24 , 48.7 , 10420 , 66 04/01/23 , 48.52 , 48.53 , 49.13 , 46.74 , 46.7 , 18497 , 81 03/01/23 , 45.65 , 45.55 , 47.74 , 44.23 , 47.7 , 5311 , 86 02/01/23 , 47.73 , 45.34 , 47.74 , 44.26 , 44.4 , 1309 , 38 29/12/22 , 43.88 , 43.41 , 44.31 , 42.62 , 42.8 , 9893 , 49 28/12/22 , 42.80 , 42.97 , 44.44 , 42.57 , 43.6 , 1869 , 64 27/12/22 , 43.94 , 43.48 , 44.10 , 42.57 , 43.8 , 8035 , 370 26/12/22 , 43.80 , 43.72 , 44.08 , 43.12 , 43.1 , 687 , 25 23/12/22 , 43.12 , 42.71 , 43.12 , 41.82 , 42.3 , 6812 , 76 22/12/22 , 42.75 , 42.15 , 43.56 , 41.62 , 43.5 , 12871 , 128 21/12/22 , 44.24 , 44.11 , 44.51 , 43.71 , 44.1 , 3756 , 276 20/12/22 , 44.15 , 44.04 , 44.93 , 43.66 , 44.9 , 1379 , 92 19/12/22 , 45.09 , 45.36 , 46.09 , 44.92 , 46.0 , 5064 , 44 16/12/22 , 45.85 , 45.38 , 45.95 , 44.97 , 45.8 , 12807 , 461 15/12/22 , 45.85 , 45.91 , 47.85 , 45.55 , 47.8 , 13121 , 70 14/12/22 , 47.85 , 48.10 , 49.29 , 47.45 , 48.9 , 15223 , 481 13/12/22 , 48.50 , 48.80 , 50.24 , 48.11 , 48.6 , 8736 , 53 12/12/22 , 48.25 , 48.09 , 48.55 , 46.88 , 46.9 , 6645 , 172 09/12/22 , 48.05 , 47.98 , 48.39 , 47.59 , 48.1 , 628 , 47 08/12/22 , 47.53 , 47.52 , 48.04 , 46.74 , 47.5 , 7127 , 131 07/12/22 , 46.61 , 46.22 , 46.72 , 45.68 , 46.7 , 8640 , 67 06/12/22 , 46.71 , 46.64 , 47.09 , 46.43 , 46.9 , 2812 , 61 05/12/22 , 47.10 , 47.42 , 47.86 , 46.95 , 47.1 , 7975 , 189 02/12/22 , 47.05 , 46.49 , 47.49 , 46.17 , 47.4 , 13472 , 64 01/12/22 , 46.68 , 47.94 , 49.95 , 46.68 , 49.7 , 8531 , 55 30/11/22 , 49.15 , 48.13 , 49.15 , 46.17 , 48.1 , 8444 , 78 29/11/22 , 47.97 , 48.26 , 49.36 , 47.97 , 49.1 , 2453 , 36 28/11/22 , 49.55 , 49.63 , 51.94 , 49.49 , 51.9 , 9788 , 75 25/11/22 , 51.94 , 52.38 , 52.74 , 51.85 , 52.7 , 2369 , 128 24/11/22 , 52.79 , 52.75 , 52.79 , 52.63 , 52.7 , 71 , 7 23/11/22 , 52.29 , 52.12 , 53.13 , 51.60 , 52.6 , 3910 , 334 22/11/22 , 51.88 , 51.32 , 51.88 , 50.56 , 50.5 , 4175 , 71 21/11/22 , 49.93 , 50.77 , 52.64 , 49.93 , 51.6 , 2590 , 40 18/11/22 , 51.63 , 51.88 , 52.37 , 51.21 , 52.3 , 507 , 46 17/11/22 , 52.38 , 52.37 , 53.04 , 51.33 , 52.6 , 1468 , 33 16/11/22 , 51.33 , 52.68 , 56.04 , 51.33 , 56.0 , 17169 , 55 14/11/22 , 54.51 , 54.62 , 55.12 , 54.09 , 54.4 , 1304 , 27 11/11/22 , 54.98 , 54.64 , 55.62 , 52.68 , 53.5 , 20395 , 123 10/11/22 , 53.58 , 52.75 , 53.58 , 51.66 , 51.6 , 8644 , 66 09/11/22 , 48.05 , 48.04 , 48.53 , 47.49 , 48.0 , 15869 , 51 08/11/22 , 49.02 , 49.01 , 49.26 , 48.49 , 48.8 , 1093 , 20 07/11/22 , 48.49 , 47.89 , 48.49 , 47.00 , 47.1 , 7225 , 39 04/11/22 , 46.73 , 46.52 , 47.29 , 45.76 , 45.8 , 12357 , 44 03/11/22 , 45.46 , 45.13 , 45.90 , 44.57 , 44.7 , 11582 , 75 01/11/22 , 46.49 , 46.74 , 47.17 , 46.36 , 47.0 , 9860 , 47 31/10/22 , 46.23 , 46.75 , 48.13 , 46.22 , 47.7 , 17533 , 271 28/10/22 , 47.25 , 46.36 , 47.98 , 45.55 , 45.5 , 154432 , 29 27/10/22 , 45.95 , 47.11 , 49.38 , 45.95 , 48.4 , 21001 , 39 26/10/22 , 49.34 , 49.66 , 50.59 , 48.81 , 49.1 , 12208 , 33 25/10/22 , 49.10 , 49.34 , 50.11 , 48.82 , 50.0 , 9345 , 27 24/10/22 , 49.44 , 48.85 , 49.51 , 48.36 , 48.6 , 7202 , 27 21/10/22 , 47.86 , 47.53 , 48.03 , 46.20 , 46.2 , 25452 , 31 20/10/22 , 46.52 , 46.49 , 47.47 , 46.18 , 46.1 , 18754 , 20 19/10/22 , 46.18 , 46.22 , 46.66 , 45.94 , 45.9 , 22735 , 32 18/10/22 , 45.78 , 45.67 , 47.83 , 45.18 , 47.6 , 18386 , 36 17/10/22 , 46.79 , 46.67 , 47.83 , 46.46 , 47.8 , 4441 , 31 14/10/22 , 46.64 , 46.63 , 48.40 , 46.30 , 48.2 , 9044 , 24 13/10/22 , 47.96 , 46.75 , 48.25 , 44.94 , 44.9 , 13825 , 31 11/10/22 , 46.79 , 46.17 , 46.99 , 43.99 , 44.1 , 25351 , 43 10/10/22 , 44.42 , 44.33 , 45.29 , 43.86 , 45.2 , 1081 , 33 07/10/22 , 45.68 , 45.84 , 47.24 , 45.49 , 47.2 , 5184 , 39 06/10/22 , 47.24 , 46.53 , 47.29 , 46.06 , 47.0 , 2187 , 20 05/10/22 , 47.21 , 46.12 , 47.21 , 45.38 , 45.3 , 344 , 12 04/10/22 , 46.14 , 46.27 , 46.69 , 45.71 , 45.7 , 8901 , 29 03/10/22 , 44.41 , 44.93 , 45.40 , 44.20 , 44.2 , 13917 , 27 30/09/22 , 45.02 , 45.07 , 46.53 , 43.94 , 44.1 , 16818 , 31 29/09/22 , 44.87 , 44.56 , 45.29 , 44.11 , 45.2 , 857 , 31 28/09/22 , 45.29 , 44.90 , 45.30 , 44.35 , 44.6 , 9108 , 986 27/09/22 , 44.71 , 44.70 , 44.91 , 43.64 , 43.9 , 14194 , 18 26/09/22 , 43.94 , 44.07 , 44.32 , 43.62 , 44.2 , 8324 , 23 23/09/22 , 43.28 , 42.68 , 43.51 , 42.04 , 42.2 , 16905 , 33 22/09/22 , 42.33 , 42.65 , 42.89 , 42.12 , 42.6 , 13178 , 98 21/09/22 , 43.18 , 43.80 , 44.52 , 42.17 , 43.1 , 18497 , 60 20/09/22 , 43.69 , 43.64 , 44.49 , 43.36 , 44.4 , 13627 , 94 19/09/22 , 44.96 , 45.04 , 46.07 , 44.51 , 45.5 , 6591 , 58 16/09/22 , 45.59 , 45.58 , 45.96 , 45.19 , 45.1 , 344 , 24 15/09/22 , 45.82 , 45.61 , 46.22 , 45.15 , 45.7 , 8695 , 42 14/09/22 , 45.24 , 45.89 , 46.46 , 45.15 , 46.0 , 14198 , 66 13/09/22 , 46.06 , 46.24 , 48.21 , 45.72 , 48.0 , 20275 , 67 12/09/22 , 48.76 , 49.02 , 49.18 , 48.59 , 48.9 , 4114 , 32 09/09/22 , 48.74 , 48.86 , 49.13 , 48.66 , 48.6 , 15805 , 29 08/09/22 , 47.56 , 47.60 , 48.16 , 46.34 , 47.5 , 7607 , 52 06/09/22 , 47.85 , 48.14 , 48.74 , 47.85 , 48.6 , 15689 , 43 05/09/22 , 48.76 , 48.80 , 48.85 , 48.64 , 48.6 , 265 , 11 02/09/22 , 48.64 , 48.64 , 50.33 , 48.17 , 49.8 , 58580 , 63 01/09/22 , 49.44 , 49.06 , 49.56 , 47.17 , 47.5 , 138130 , 38 31/08/22 , 49.17 , 48.76 , 49.17 , 47.56 , 47.5 , 8983 , 98 30/08/22 , 47.56 , 47.56 , 48.23 , 46.84 , 47.8 , 5377 , 34 29/08/22 , 47.67 , 47.75 , 48.62 , 47.26 , 48.3 , 2428 , 58 26/08/22 , 48.62 , 48.88 , 51.82 , 48.52 , 51.8 , 9636 , 73 25/08/22 , 51.89 , 51.46 , 51.89 , 49.83 , 49.8 , 17882 , 40 24/08/22 , 49.38 , 49.27 , 49.52 , 48.66 , 48.7 , 5376 , 52 23/08/22 , 48.91 , 49.15 , 49.82 , 48.83 , 49.8 , 3794 , 63 22/08/22 , 49.70 , 49.71 , 51.33 , 49.59 , 51.3 , 5159 , 61 19/08/22 , 51.83 , 51.84 , 53.37 , 51.79 , 53.3 , 10963 , 35 18/08/22 , 53.97 , 54.14 , 54.23 , 53.97 , 54.0 , 9948 , 10 17/08/22 , 52.73 , 52.73 , 54.11 , 52.03 , 54.0 , 9067 , 35 16/08/22 , 54.43 , 54.27 , 54.76 , 54.03 , 54.2 , 8318 , 20 15/08/22 , 54.66 , 54.47 , 54.80 , 53.91 , 54.5 , 6240 , 37 12/08/22 , 54.50 , 54.69 , 54.95 , 53.54 , 54.6 , 8033 , 48 11/08/22 , 53.35 , 54.08 , 54.11 , 52.14 , 52.1 , 119820 , 28 10/08/22 , 51.81 , 51.33 , 51.84 , 49.66 , 50.5 , 7482 , 57 09/08/22 , 50.27 , 50.21 , 50.71 , 49.07 , 50.4 , 8342 , 53 08/08/22 , 51.99 , 52.15 , 52.97 , 51.82 , 52.9 , 2519 , 40 05/08/22 , 53.45 , 53.45 , 54.96 , 53.13 , 54.9 , 8640 , 52 04/08/22 , 55.90 , 55.71 , 56.12 , 55.43 , 55.7 , 1842 , 53 03/08/22 , 56.26 , 55.90 , 56.45 , 54.44 , 54.4 , 6572 , 29 02/08/22 , 54.51 , 54.19 , 54.78 , 52.91 , 52.9 , 8868 , 37 01/08/22 , 53.65 , 53.75 , 54.53 , 53.06 , 53.2 , 6856 , 34 29/07/22 , 53.23 , 52.81 , 53.33 , 52.27 , 52.5 , 15554 , 383 28/07/22 , 52.92 , 53.07 , 53.50 , 52.24 , 53.1 , 5576 , 105 27/07/22 , 54.07 , 53.58 , 54.16 , 52.59 , 52.6 , 6729 , 56 26/07/22 , 52.70 , 53.31 , 53.67 , 52.70 , 53.0 , 3232 , 26 25/07/22 , 53.32 , 54.02 , 55.76 , 53.17 , 55.7 , 7696 , 44 22/07/22 , 55.76 , 55.62 , 56.29 , 55.10 , 56.2 , 8613 , 82 21/07/22 , 57.59 , 57.01 , 57.72 , 56.57 , 57.2 , 10721 , 32 20/07/22 , 57.31 , 56.37 , 57.31 , 55.40 , 55.5 , 6958 , 68 19/07/22 , 56.07 , 55.76 , 56.26 , 54.71 , 54.7 , 11290 , 46 18/07/22 , 53.97 , 54.57 , 55.18 , 53.97 , 55.0 , 7098 , 44 15/07/22 , 54.93 , 54.46 , 55.13 , 53.48 , 53.5 , 18997 , 55 14/07/22 , 53.09 , 52.85 , 53.56 , 51.99 , 52.5 , 20351 , 924 13/07/22 , 52.77 , 52.37 , 53.02 , 51.49 , 52.3 , 14147 , 29 12/07/22 , 53.11 , 52.97 , 53.80 , 51.88 , 51.8 , 24967 , 69 11/07/22 , 51.55 , 51.53 , 51.69 , 51.27 , 51.5 , 18917 , 73 08/07/22 , 51.53 , 51.62 , 52.49 , 51.27 , 52.3 , 2989 , 22 07/07/22 , 52.39 , 52.19 , 52.57 , 51.31 , 51.3 , 1125 , 10 06/07/22 , 51.56 , 51.47 , 51.85 , 50.50 , 50.5 , 27186 , 67 05/07/22 , 50.49 , 48.84 , 50.60 , 46.40 , 47.6 , 109587 , 96 04/07/22 , 47.67 , 47.13 , 47.97 , 46.22 , 47.9 , 1506 , 17 01/07/22 , 47.00 , 47.03 , 47.41 , 45.76 , 47.1 , 287936 , 70 30/06/22 , 47.79 , 48.01 , 48.36 , 47.11 , 47.7 , 13611 , 78 29/06/22 , 47.93 , 48.22 , 49.66 , 47.84 , 49.5 , 22559 , 48 28/06/22 , 50.48 , 50.85 , 51.63 , 50.44 , 50.7 , 8528 , 33 27/06/22 , 50.69 , 51.11 , 51.67 , 50.69 , 51.3 , 16148 , 46 24/06/22 , 50.63 , 50.45 , 50.88 , 48.70 , 48.7 , 17431 , 38 23/06/22 , 48.69 , 48.09 , 48.69 , 47.35 , 48.3 , 60027 , 53 22/06/22 , 48.21 , 48.18 , 48.46 , 47.37 , 47.3 , 37986 , 57 21/06/22 , 48.37 , 48.59 , 49.21 , 48.10 , 48.1 , 36413 , 81 20/06/22 , 48.10 , 47.77 , 48.56 , 47.24 , 48.5 , 508 , 17 17/06/22 , 47.24 , 46.90 , 47.94 , 45.74 , 47.9 , 35112 , 84 15/06/22 , 49.28 , 49.58 , 50.41 , 48.76 , 50.2 , 21631 , 395 14/06/22 , 49.69 , 49.54 , 50.49 , 49.10 , 49.9 , 18965 , 81 13/06/22 , 49.81 , 49.77 , 51.09 , 49.61 , 50.4 , 54545 , 74 10/06/22 , 51.42 , 52.28 , 53.69 , 51.42 , 52.6 , 36777 , 63 09/06/22 , 54.19 , 54.53 , 55.45 , 54.19 , 55.3 , 10984 , 19 08/06/22 , 55.38 , 55.19 , 56.65 , 55.04 , 56.6 , 25871 , 33 07/06/22 , 56.91 , 56.48 , 56.91 , 55.56 , 55.6 , 3617 , 35 06/06/22 , 55.76 , 55.83 , 56.99 , 55.54 , 55.7 , 11408 , 28 03/06/22 , 55.28 , 55.39 , 57.15 , 54.92 , 57.1 , 58755 , 65 02/06/22 , 59.66 , 59.27 , 59.66 , 58.26 , 58.2 , 8026 , 24 01/06/22 , 58.52 , 58.54 , 58.99 , 57.86 , 58.6 , 9816 , 24 31/05/22 , 57.92 , 57.68 , 58.33 , 56.00 , 57.4 , 11190 , 142 30/05/22 , 58.45 , 58.28 , 58.45 , 58.11 , 58.1 , 2262 , 11 27/05/22 , 57.36 , 57.28 , 57.49 , 56.25 , 56.2 , 30091 , 31 26/05/22 , 55.57 , 55.10 , 56.06 , 53.09 , 53.4 , 13850 , 34 25/05/22 , 54.11 , 54.02 , 54.76 , 52.69 , 53.0 , 55910 , 67 24/05/22 , 53.03 , 53.02 , 54.93 , 52.55 , 54.9 , 37678 , 65 23/05/22 , 54.93 , 55.02 , 55.34 , 54.60 , 55.0 , 46490 , 32 20/05/22 , 55.08 , 54.30 , 57.33 , 53.37 , 57.3 , 54661 , 83 19/05/22 , 56.56 , 56.55 , 57.85 , 55.97 , 57.4 , 18948 , 101 18/05/22 , 58.67 , 58.55 , 60.81 , 57.96 , 59.7 , 36196 , 157 17/05/22 , 60.60 , 60.66 , 60.98 , 59.21 , 59.2 , 40670 , 422 16/05/22 , 59.02 , 59.73 , 60.45 , 59.00 , 60.4 , 15909 , 75 13/05/22 , 59.94 , 60.02 , 60.54 , 58.68 , 58.7 , 74684 , 72 12/05/22 , 56.83 , 56.81 , 58.28 , 55.91 , 56.3 , 86213 , 105 11/05/22 , 57.15 , 57.44 , 59.75 , 57.06 , 58.7 , 25403 , 55 10/05/22 , 58.75 , 59.04 , 59.69 , 57.69 , 58.6 , 46009 , 95 09/05/22 , 57.72 , 58.45 , 60.43 , 57.32 , 58.5 , 25438 , 50 06/05/22 , 57.70 , 59.01 , 59.81 , 57.70 , 59.2 , 29560 , 61 05/05/22 , 58.86 , 59.18 , 59.76 , 58.51 , 59.7 , 20032 , 55 04/05/22 , 59.58 , 59.30 , 60.20 , 58.06 , 59.0 , 36887 , 266 03/05/22 , 58.58 , 58.90 , 59.58 , 58.33 , 58.8 , 29602 , 50 02/05/22 , 59.02 , 57.64 , 59.02 , 55.54 , 55.5 , 120666 , 1380 29/04/22 , 55.54 , 56.21 , 57.53 , 55.54 , 55.9 , 31758 , 272 28/04/22 , 57.45 , 56.71 , 57.80 , 55.65 , 56.0 , 28797 , 112 27/04/22 , 54.64 , 55.98 , 56.44 , 54.46 , 56.3 , 192156 , 186 26/04/22 , 55.54 , 55.63 , 56.75 , 55.35 , 55.3 , 14959 , 98 25/04/22 , 56.49 , 55.78 , 56.71 , 54.28 , 54.2 , 15435 , 66 22/04/22 , 55.38 , 55.28 , 55.64 , 54.58 , 55.2 , 27483 , 108 20/04/22 , 56.09 , 56.63 , 58.35 , 55.85 , 57.1 , 22475 , 51 19/04/22 , 56.12 , 56.00 , 56.68 , 54.79 , 55.1 , 58015 , 3517 18/04/22 , 54.72 , 55.15 , 55.63 , 54.01 , 54.4 , 123123 , 144 14/04/22 , 54.50 , 55.21 , 56.60 , 54.50 , 56.2 , 15574 , 93 13/04/22 , 56.15 , 56.48 , 57.27 , 55.47 , 55.8 , 28459 , 838 12/04/22 , 55.81 , 55.79 , 56.62 , 55.49 , 56.4 , 29205 , 262 11/04/22 , 56.22 , 55.18 , 56.68 , 54.56 , 56.0 , 10632 , 80 08/04/22 , 56.08 , 56.53 , 57.35 , 55.38 , 57.3 , 8783 , 90 07/04/22 , 57.35 , 57.47 , 58.42 , 56.72 , 57.3 , 7217 , 81 06/04/22 , 57.79 , 56.36 , 58.09 , 55.52 , 57.6 , 13972 , 121 05/04/22 , 57.68 , 57.79 , 59.71 , 57.25 , 59.1 , 21492 , 229 04/04/22 , 59.13 , 58.90 , 59.31 , 58.14 , 58.1 , 24101 , 216 01/04/22 , 58.07 , 59.18 , 61.37 , 57.64 , 60.6 , 53660 , 422 31/03/22 , 61.68 , 61.38 , 62.61 , 60.15 , 61.5 , 38565 , 454 30/03/22 , 62.35 , 64.87 , 67.38 , 62.18 , 65.8 , 55782 , 142 29/03/22 , 64.59 , 64.24 , 65.46 , 62.36 , 64.5 , 29396 , 114 28/03/22 , 62.64 , 62.41 , 63.35 , 61.34 , 62.1 , 54402 , 96 25/03/22 , 60.84 , 60.99 , 62.19 , 59.30 , 62.1 , 40944 , 140 24/03/22 , 62.63 , 61.55 , 62.63 , 60.03 , 60.8 , 45967 , 91 23/03/22 , 60.03 , 61.50 , 63.71 , 60.03 , 63.7 , 50316 , 157 22/03/22 , 64.55 , 64.01 , 64.93 , 63.06 , 63.5 , 29306 , 83 21/03/22 , 62.89 , 63.19 , 65.73 , 61.84 , 65.5 , 53036 , 185 18/03/22 , 65.68 , 66.25 , 67.53 , 65.34 , 66.4 , 20346 , 90 17/03/22 , 66.66 , 66.13 , 67.05 , 64.99 , 66.4 , 16881 , 113 16/03/22 , 66.40 , 66.03 , 66.88 , 64.85 , 64.9 , 61653 , 101 15/03/22 , 62.16 , 61.37 , 62.65 , 58.31 , 59.2 , 35917 , 104 14/03/22 , 58.79 , 59.06 , 60.86 , 58.31 , 60.8 , 55236 , 113 11/03/22 , 60.86 , 61.81 , 63.77 , 60.86 , 61.7 , 26878 , 121 10/03/22 , 62.75 , 62.39 , 65.33 , 61.73 , 64.7 , 54609 , 70 09/03/22 , 65.74 , 65.85 , 66.40 , 64.13 , 66.2 , 18009 , 74 08/03/22 , 65.28 , 64.79 , 66.84 , 62.59 , 63.8 , 61251 , 148 07/03/22 , 63.86 , 65.17 , 68.65 , 63.81 , 67.7 , 39238 , 191 04/03/22 , 67.84 , 68.49 , 73.96 , 67.59 , 73.6 , 59794 , 102 03/03/22 , 73.63 , 75.32 , 77.75 , 73.63 , 77.7 , 50221 , 351 02/03/22 , 78.42 , 78.85 , 79.30 , 77.74 , 78.1 , 38665 , 105 25/02/22 , 76.11 , 75.82 , 77.03 , 74.21 , 75.4 , 39636 , 722 24/02/22 , 75.10 , 72.76 , 75.11 , 70.05 , 71.5 , 31853 , 1010 23/02/22 , 71.55 , 73.81 , 76.28 , 71.55 , 76.2 , 21798 , 133 22/02/22 , 76.21 , 75.37 , 78.32 , 74.43 , 74.9 , 22256 , 110 21/02/22 , 69.36 , 75.07 , 77.90 , 69.36 , 77.9 , 9154 , 173 18/02/22 , 77.10 , 77.25 , 80.78 , 75.61 , 80.3 , 23202 , 96 17/02/22 , 80.01 , 80.84 , 81.63 , 80.01 , 81.0 , 18897 , 279 16/02/22 , 81.01 , 80.97 , 81.66 , 80.01 , 81.4 , 20979 , 75 15/02/22 , 81.41 , 80.97 , 82.50 , 78.17 , 79.4 , 51616 , 89 14/02/22 , 77.14 , 77.56 , 79.91 , 76.65 , 78.1 , 13544 , 100 11/02/22 , 77.39 , 78.91 , 81.01 , 77.13 , 78.5 , 40277 , 229 10/02/22 , 78.65 , 78.94 , 81.04 , 76.50 , 78.3 , 83265 , 261 09/02/22 , 76.23 , 75.58 , 76.67 , 73.19 , 74.5 , 38163 , 94 08/02/22 , 72.80 , 72.13 , 73.28 , 70.01 , 70.6 , 44504 , 121 07/02/22 , 70.61 , 70.94 , 71.44 , 68.78 , 68.7 , 24400 , 352 04/02/22 , 71.62 , 71.51 , 72.22 , 70.69 , 72.2 , 21147 , 91 03/02/22 , 72.04 , 72.66 , 74.18 , 72.02 , 73.1 , 24858 , 214 02/02/22 , 73.53 , 72.88 , 73.82 , 72.45 , 72.6 , 38297 , 156 01/02/22 , 70.59 , 70.95 , 72.60 , 70.02 , 72.0 , 115352 , 1715 31/01/22 , 71.30 , 70.98 , 71.36 , 69.45 , 70.7 , 28050 , 58 28/01/22 , 68.86 , 68.33 , 70.23 , 67.30 , 70.2 , 49601 , 105 27/01/22 , 70.23 , 70.91 , 74.19 , 70.23 , 73.9 , 40602 , 189 26/01/22 , 73.40 , 74.53 , 75.49 , 72.90 , 74.3 , 29882 , 198 25/01/22 , 72.84 , 73.46 , 74.04 , 72.44 , 73.5 , 30831 , 62 24/01/22 , 74.96 , 72.47 , 75.10 , 70.85 , 73.4 , 32926 , 129 21/01/22 , 73.86 , 74.77 , 76.57 , 73.42 , 76.5 , 41406 , 107 20/01/22 , 76.99 , 78.69 , 81.36 , 76.99 , 80.9 , 23748 , 130 19/01/22 , 81.27 , 82.11 , 86.18 , 81.25 , 85.8 , 38018 , 92 18/01/22 , 85.52 , 85.90 , 87.49 , 85.52 , 87.4 , 16336 , 139 17/01/22 , 87.49 , 88.73 , 92.32 , 87.32 , 92.3 , 230 , 14 14/01/22 , 88.60 , 87.87 , 88.60 , 87.57 , 87.5 , 18080 , 23 13/01/22 , 87.63 , 88.04 , 88.82 , 87.63 , 87.8 , 22475 , 48 12/01/22 , 86.70 , 87.48 , 87.94 , 86.24 , 87.4 , 62477 , 102 11/01/22 , 86.24 , 86.46 , 87.14 , 85.70 , 86.8 , 12492 , 137 10/01/22 , 87.24 , 87.07 , 91.67 , 85.44 , 91.6 , 34067 , 209 07/01/22 , 88.02 , 88.26 , 90.85 , 87.75 , 90.3 , 9384 , 139 06/01/22 , 89.79 , 90.07 , 91.25 , 88.67 , 89.0 , 10637 , 133 05/01/22 , 89.05 , 90.39 , 91.89 , 89.05 , 89.6 , 37579 , 45 04/01/22 , 90.67 , 89.10 , 91.18 , 87.83 , 91.1 , 22675 , 61 03/01/22 , 89.57 , 87.36 , 89.68 , 86.91 , 87.0 , 10445 , 56 30/12/21 , 86.24 , 86.68 , 91.12 , 82.58 , 91.0 , 18268 , 114 29/12/21 , 91.12 , 88.27 , 91.12 , 84.34 , 86.6 , 3108 , 42 28/12/21 , 86.69 , 86.46 , 87.43 , 86.09 , 87.4 , 2696 , 18 27/12/21 , 87.60 , 87.96 , 88.45 , 87.26 , 88.4 , 12852 , 133 23/12/21 , 88.45 , 88.32 , 88.91 , 84.80 , 84.8 , 50741 , 70 22/12/21 , 84.34 , 84.27 , 85.41 , 83.86 , 85.3 , 32871 , 72 21/12/21 , 85.90 , 85.51 , 86.28 , 83.35 , 83.6 , 104987 , 138 20/12/21 , 77.81 , 77.30 , 78.04 , 76.66 , 77.6 , 2108 , 33 17/12/21 , 77.62 , 77.44 , 77.80 , 76.38 , 77.2 , 11119 , 30 16/12/21 , 77.89 , 78.45 , 81.01 , 77.17 , 80.7 , 33115 , 55 15/12/21 , 79.99 , 78.64 , 80.30 , 77.55 , 78.8 , 6065 , 59 14/12/21 , 78.17 , 78.38 , 79.01 , 76.95 , 79.0 , 3895 , 90 13/12/21 , 79.29 , 79.70 , 80.98 , 79.13 , 80.5 , 42644 , 160 10/12/21 , 79.31 , 78.19 , 79.31 , 77.04 , 77.3 , 12741 , 144 09/12/21 , 78.24 , 78.28 , 79.09 , 77.93 , 78.0 , 12813 , 38 08/12/21 , 78.33 , 78.28 , 79.86 , 77.95 , 79.8 , 17722 , 23 07/12/21 , 79.29 , 79.98 , 80.71 , 78.44 , 78.4 , 31929 , 50 06/12/21 , 77.43 , 78.20 , 78.23 , 75.50 , 75.8 , 310503 , 35 03/12/21 , 75.92 , 76.50 , 78.02 , 75.28 , 77.4 , 27306 , 55 02/12/21 , 77.40 , 77.77 , 78.48 , 75.84 , 78.4 , 548335 , 169 01/12/21 , 80.71 , 81.52 , 82.60 , 79.55 , 79.5 , 43403 , 87 30/11/21 , 78.83 , 79.13 , 80.02 , 78.50 , 79.0 , 2865 , 32 29/11/21 , 80.02 , 79.39 , 80.02 , 77.93 , 77.9 , 8960 , 32 26/11/21 , 76.73 , 76.76 , 78.40 , 75.67 , 78.4 , 13883 , 47 25/11/21 , 78.88 , 78.96 , 80.37 , 78.76 , 78.8 , 181 , 12 24/11/21 , 79.80 , 79.12 , 80.30 , 77.86 , 78.4 , 13046 , 165 23/11/21 , 78.71 , 79.21 , 81.43 , 78.33 , 79.2 , 22492 , 195 22/11/21 , 77.88 , 79.30 , 80.85 , 76.67 , 77.0 , 13511 , 78 19/11/21 , 77.02 , 74.91 , 77.49 , 71.39 , 71.3 , 11626 , 85 18/11/21 , 70.88 , 70.21 , 70.89 , 69.61 , 69.9 , 3514 , 93 17/11/21 , 68.68 , 68.64 , 69.38 , 68.33 , 69.0 , 3024 , 26 16/11/21 , 69.81 , 69.25 , 69.88 , 68.82 , 69.6 , 3854 , 72 12/11/21 , 69.66 , 69.00 , 69.95 , 66.74 , 66.7 , 60380 , 189 11/11/21 , 66.45 , 66.59 , 66.84 , 65.99 , 66.2 , 1399 , 29 10/11/21 , 66.72 , 66.84 , 67.23 , 66.24 , 67.0 , 14537 , 32 09/11/21 , 68.61 , 68.59 , 68.83 , 67.59 , 68.2 , 7405 , 55 08/11/21 , 68.22 , 67.76 , 68.62 , 67.08 , 67.1 , 10321 , 47 05/11/21 , 67.17 , 66.70 , 67.34 , 66.05 , 66.7 , 7338 , 46 04/11/21 , 66.75 , 66.16 , 67.14 , 65.81 , 66.8 , 5175 , 30 03/11/21 , 65.64 , 66.03 , 66.82 , 65.48 , 66.1 , 1611 , 35 01/11/21 , 65.84 , 65.81 , 66.43 , 64.32 , 64.4 , 52465 , 1122 29/10/21 , 64.47 , 63.77 , 64.83 , 63.18 , 63.1 , 12923 , 85 28/10/21 , 64.42 , 64.33 , 64.93 , 63.30 , 63.3 , 4271 , 50 27/10/21 , 62.86 , 62.76 , 63.15 , 61.85 , 63.1 , 2241 , 73 26/10/21 , 63.30 , 63.47 , 63.95 , 63.25 , 63.9 , 3495 , 47 25/10/21 , 63.00 , 64.46 , 65.79 , 62.77 , 63.1 , 7118 , 57 22/10/21 , 62.88 , 63.67 , 65.08 , 62.88 , 64.5 , 9899 , 84 21/10/21 , 63.92 , 63.51 , 63.94 , 63.09 , 63.2 , 8209 , 79 20/10/21 , 62.58 , 62.15 , 63.42 , 61.33 , 61.3 , 4999 , 47 19/10/21 , 62.37 , 61.95 , 62.47 , 60.93 , 61.0 , 24010 , 510 18/10/21 , 61.21 , 61.17 , 61.62 , 60.67 , 61.1 , 2515 , 60 15/10/21 , 60.86 , 60.95 , 61.80 , 60.80 , 61.7 , 3357 , 158 14/10/21 , 61.56 , 61.68 , 61.99 , 60.74 , 60.7 , 2618 , 132 13/10/21 , 60.40 , 60.79 , 61.31 , 60.40 , 60.4 , 9289 , 128 11/10/21 , 63.54 , 63.65 , 63.94 , 63.38 , 63.4 , 16807 , 56 08/10/21 , 63.83 , 63.73 , 64.37 , 63.54 , 64.3 , 17703 , 51 07/10/21 , 64.26 , 64.76 , 65.24 , 64.23 , 64.8 , 3132 , 75 06/10/21 , 63.06 , 63.52 , 63.84 , 63.00 , 63.5 , 18514 , 122 05/10/21 , 64.05 , 63.85 , 64.37 , 63.11 , 64.3 , 1599 , 35 04/10/21 , 63.58 , 63.38 , 63.87 , 62.91 , 62.9 , 8658 , 61 01/10/21 , 63.10 , 63.15 , 63.65 , 62.38 , 63.6 , 16033 , 71 30/09/21 , 64.04 , 64.22 , 64.58 , 64.02 , 64.5 , 720 , 19 29/09/21 , 64.06 , 64.87 , 65.46 , 63.07 , 63.0 , 17015 , 56 28/09/21 , 65.96 , 66.03 , 66.55 , 65.45 , 66.4 , 25318 , 88 27/09/21 , 66.45 , 66.71 , 67.26 , 64.68 , 64.6 , 7279 , 70 24/09/21 , 65.43 , 65.36 , 65.63 , 64.41 , 64.6 , 1055 , 78 23/09/21 , 64.93 , 64.58 , 65.25 , 64.10 , 64.3 , 2316 , 91 22/09/21 , 65.63 , 64.04 , 65.63 , 63.45 , 63.4 , 7034 , 62 21/09/21 , 63.15 , 63.45 , 63.87 , 63.05 , 63.8 , 11680 , 46 20/09/21 , 63.71 , 63.14 , 63.74 , 62.87 , 63.7 , 19231 , 91 17/09/21 , 64.40 , 64.78 , 65.34 , 64.21 , 65.1 , 2498 , 47 16/09/21 , 64.84 , 64.56 , 65.15 , 63.41 , 63.4 , 4881 , 80 15/09/21 , 63.52 , 63.42 , 63.92 , 62.52 , 63.3 , 9904 , 50 14/09/21 , 63.82 , 63.60 , 63.89 , 63.03 , 63.6 , 812 , 23 13/09/21 , 63.97 , 63.91 , 64.38 , 63.41 , 64.1 , 1795 , 39 10/09/21 , 64.12 , 64.09 , 64.74 , 62.86 , 63.4 , 7895 , 71 09/09/21 , 63.09 , 63.18 , 63.97 , 62.42 , 63.2 , 812 , 25 08/09/21 , 63.22 , 62.55 , 63.98 , 61.99 , 63.9 , 14295 , 235 06/09/21 , 64.11 , 63.86 , 64.12 , 62.66 , 63.8 , 1643 , 46 03/09/21 , 63.29 , 63.03 , 63.57 , 62.83 , 63.1 , 8850 , 101 02/09/21 , 63.14 , 61.82 , 63.14 , 61.64 , 63.0 , 10804 , 52 01/09/21 , 63.02 , 62.90 , 63.48 , 62.15 , 63.2 , 20586 , 468 31/08/21 , 63.06 , 62.80 , 63.42 , 62.25 , 62.8 , 5046 , 41 30/08/21 , 62.85 , 62.96 , 63.96 , 62.43 , 63.5 , 5415 , 98 27/08/21 , 63.45 , 63.17 , 63.61 , 62.83 , 63.0 , 2414 , 25 26/08/21 , 63.02 , 63.38 , 63.82 , 62.25 , 63.8 , 7842 , 42 25/08/21 , 63.66 , 63.82 , 66.32 , 62.40 , 62.5 , 24011 , 155 24/08/21 , 62.41 , 62.75 , 63.66 , 62.41 , 63.5 , 7254 , 62 23/08/21 , 63.64 , 63.26 , 63.64 , 62.42 , 62.4 , 10875 , 26 20/08/21 , 62.39 , 62.49 , 63.94 , 62.05 , 63.5 , 4494 , 35 19/08/21 , 62.86 , 62.63 , 63.08 , 61.83 , 62.7 , 5871 , 82 18/08/21 , 62.78 , 62.53 , 63.15 , 61.83 , 61.9 , 3002 , 37 17/08/21 , 61.25 , 61.49 , 61.86 , 60.99 , 61.6 , 2875 , 30 16/08/21 , 61.69 , 61.40 , 61.88 , 60.60 , 61.1 , 3640 , 30 13/08/21 , 61.14 , 61.29 , 61.82 , 60.48 , 60.4 , 1825 , 47 12/08/21 , 61.21 , 60.66 , 63.31 , 59.36 , 63.3 , 1087987 , 234 11/08/21 , 64.58 , 64.71 , 65.40 , 63.43 , 64.9 , 25701 , 58 10/08/21 , 65.06 , 66.19 , 69.16 , 65.06 , 69.1 , 70655 , 88 09/08/21 , 69.48 , 69.70 , 71.15 , 69.30 , 71.1 , 26445 , 32 06/08/21 , 70.84 , 71.23 , 71.41 , 70.84 , 70.8 , 14841 , 39 05/08/21 , 70.01 , 69.80 , 70.24 , 69.43 , 69.8 , 16535 , 49 04/08/21 , 70.06 , 70.14 , 71.42 , 68.15 , 69.0 , 34433 , 79 03/08/21 , 69.06 , 68.93 , 69.71 , 67.78 , 68.7 , 37854 , 45 02/08/21 , 66.27 , 66.43 , 67.03 , 65.84 , 66.9 , 6587 , 28 30/07/21 , 66.50 , 66.32 , 66.65 , 63.95 , 64.2 , 32241 , 46 29/07/21 , 64.57 , 64.26 , 64.57 , 63.73 , 63.8 , 15700 , 20 28/07/21 , 64.04 , 64.03 , 64.48 , 63.51 , 63.5 , 24561 , 11 27/07/21 , 63.25 , 63.10 , 65.02 , 61.99 , 65.0 , 33888 , 84 26/07/21 , 65.22 , 65.21 , 66.06 , 64.49 , 65.2 , 5275 , 77 23/07/21 , 65.39 , 64.73 , 65.39 , 63.94 , 64.4 , 9423 , 27 22/07/21 , 64.78 , 64.58 , 65.58 , 64.14 , 65.5 , 33672 , 74 21/07/21 , 65.85 , 65.82 , 66.72 , 64.91 , 65.5 , 10044 , 67 20/07/21 , 65.13 , 65.11 , 65.50 , 64.41 , 65.3 , 6293 , 39 19/07/21 , 64.27 , 64.13 , 64.34 , 62.65 , 63.1 , 23645 , 204 16/07/21 , 63.33 , 63.61 , 65.22 , 63.33 , 65.1 , 26277 , 124 15/07/21 , 64.88 , 64.98 , 66.10 , 64.72 , 65.7 , 17136 , 119 14/07/21 , 65.83 , 66.21 , 67.56 , 65.78 , 67.1 , 8310 , 128 13/07/21 , 67.10 , 66.98 , 69.39 , 66.61 , 69.3 , 19707 , 55 12/07/21 , 67.77 , 68.01 , 68.29 , 67.20 , 68.1 , 26358 , 59 08/07/21 , 66.54 , 66.47 , 67.91 , 66.09 , 66.2 , 21564 , 64 07/07/21 , 67.64 , 67.94 , 70.14 , 67.36 , 69.9 , 43130 , 93 06/07/21 , 69.63 , 69.38 , 69.74 , 68.24 , 68.2 , 12489 , 70 05/07/21 , 68.30 , 68.09 , 68.30 , 67.74 , 67.8 , 3008 , 57 02/07/21 , 66.93 , 66.09 , 67.09 , 65.31 , 66.8 , 26526 , 105 01/07/21 , 66.87 , 66.70 , 67.84 , 66.38 , 67.8 , 51040 , 188 30/06/21 , 69.52 , 69.48 , 69.78 , 68.68 , 69.6 , 44111 , 480 29/06/21 , 67.18 , 66.98 , 68.14 , 66.92 , 68.0 , 18395 , 25 28/06/21 , 67.70 , 67.77 , 67.99 , 67.02 , 67.0 , 10755 , 63 25/06/21 , 67.02 , 67.31 , 67.59 , 66.01 , 66.0 , 18557 , 34 24/06/21 , 65.32 , 65.39 , 65.69 , 64.73 , 64.7 , 17880 , 36 23/06/21 , 64.72 , 64.87 , 65.15 , 63.76 , 63.7 , 32004 , 105 22/06/21 , 63.61 , 63.71 , 64.56 , 63.48 , 64.2 , 12414 , 98 21/06/21 , 63.74 , 63.53 , 64.31 , 63.09 , 64.0 , 11511 , 49 18/06/21 , 64.37 , 64.07 , 65.30 , 63.75 , 65.3 , 46258 , 79 17/06/21 , 67.00 , 66.86 , 68.41 , 65.94 , 68.4 , 5986 , 54 16/06/21 , 67.59 , 67.07 , 68.87 , 66.92 , 68.8 , 14332 , 74 15/06/21 , 68.24 , 68.35 , 69.32 , 68.12 , 68.1 , 23882 , 56 14/06/21 , 66.99 , 67.04 , 67.52 , 66.72 , 67.0 , 8425 , 52 11/06/21 , 67.02 , 67.14 , 67.39 , 66.80 , 67.0 , 18681 , 106 10/06/21 , 66.20 , 66.29 , 67.14 , 65.91 , 65.9 , 1886 , 21 09/06/21 , 66.03 , 65.88 , 66.99 , 65.77 , 66.9 , 22753 , 58 08/06/21 , 66.74 , 66.69 , 70.78 , 66.60 , 70.7 , 52933 , 112 07/06/21 , 70.02 , 69.72 , 70.07 , 69.03 , 69.8 , 10832 , 66 04/06/21 , 69.54 , 69.94 , 70.63 , 69.20 , 70.6 , 18784 , 94 02/06/21 , 70.67 , 71.10 , 71.64 , 70.33 , 71.6 , 26705 , 113 01/06/21 , 71.81 , 71.71 , 72.91 , 71.24 , 72.8 , 9520 , 82 31/05/21 , 73.61 , 73.61 , 73.91 , 72.77 , 72.7 , 1164 , 155 28/05/21 , 72.77 , 72.70 , 72.89 , 71.85 , 72.8 , 2401 , 18 27/05/21 , 72.88 , 72.72 , 73.50 , 72.71 , 72.8 , 19207 , 31 26/05/21 , 71.90 , 71.71 , 71.90 , 70.76 , 71.8 , 8351 , 32 25/05/21 , 71.61 , 71.24 , 73.39 , 70.29 , 73.3 , 28039 , 61 24/05/21 , 72.90 , 73.09 , 73.28 , 71.83 , 71.8 , 15768 , 31 21/05/21 , 71.26 , 71.24 , 71.46 , 70.73 , 70.9 , 4051 , 46 20/05/21 , 70.86 , 70.04 , 70.86 , 69.55 , 70.2 , 5980 , 22 19/05/21 , 69.90 , 69.68 , 70.02 , 66.46 , 67.5 , 19993 , 123 18/05/21 , 68.61 , 68.89 , 69.94 , 68.48 , 69.5 , 9711 , 41 17/05/21 , 69.59 , 69.30 , 69.59 , 67.98 , 69.4 , 3621 , 64 14/05/21 , 69.42 , 69.43 , 69.64 , 67.14 , 68.3 , 11597 , 64 13/05/21 , 67.85 , 67.60 , 68.34 , 67.12 , 67.9 , 2644 , 43 12/05/21 , 67.07 , 67.33 , 68.49 , 67.02 , 68.0 , 51417 , 81 11/05/21 , 69.58 , 69.02 , 69.90 , 67.21 , 69.9 , 6029 , 77 10/05/21 , 69.90 , 70.29 , 74.19 , 69.89 , 74.1 , 43994 , 99 07/05/21 , 74.15 , 73.91 , 74.35 , 73.29 , 73.7 , 11352 , 39 06/05/21 , 73.71 , 73.21 , 75.25 , 72.66 , 75.2 , 24949 , 41 05/05/21 , 75.43 , 75.43 , 76.25 , 75.03 , 75.6 , 20108 , 31 04/05/21 , 75.27 , 74.72 , 75.80 , 73.88 , 75.5 , 14719 , 45 03/05/21 , 76.51 , 75.97 , 77.60 , 74.41 , 77.6 , 7460 , 93 30/04/21 , 77.11 , 77.18 , 78.59 , 76.51 , 77.2 , 19440 , 119 29/04/21 , 77.20 , 77.12 , 77.85 , 76.16 , 76.5 , 15181 , 53 28/04/21 , 76.28 , 77.16 , 78.79 , 76.12 , 78.7 , 53814 , 135 27/04/21 , 80.72 , 80.41 , 80.81 , 79.14 , 79.1 , 13622 , 41 26/04/21 , 79.04 , 78.93 , 79.32 , 77.49 , 79.1 , 21574 , 47 23/04/21 , 78.25 , 77.08 , 78.30 , 76.29 , 77.2 , 13040 , 47 22/04/21 , 76.29 , 76.59 , 80.33 , 75.69 , 80.3 , 35856 , 135 20/04/21 , 80.32 , 80.05 , 82.27 , 79.04 , 82.2 , 10098 , 51 19/04/21 , 80.77 , 80.71 , 83.75 , 79.47 , 83.7 , 28807 , 72 16/04/21 , 83.42 , 83.65 , 85.08 , 83.02 , 84.4 , 9280 , 33 15/04/21 , 83.75 , 83.88 , 85.16 , 83.21 , 85.0 , 17305 , 52 14/04/21 , 85.04 , 85.04 , 88.09 , 84.37 , 88.0 , 14077 , 39 13/04/21 , 87.05 , 86.86 , 93.22 , 86.23 , 91.2 , 37826 , 56 12/04/21 , 90.32 , 90.11 , 90.32 , 89.00 , 89.5 , 2025 , 20 09/04/21 , 89.01 , 88.62 , 89.02 , 87.60 , 87.6 , 9170 , 25 08/04/21 , 87.54 , 87.33 , 87.91 , 86.60 , 87.6 , 3742 , 19 07/04/21 , 87.05 , 86.52 , 87.79 , 85.73 , 86.6 , 14672 , 64 06/04/21 , 86.22 , 86.76 , 88.91 , 86.06 , 88.2 , 17184 , 246 05/04/21 , 88.29 , 87.91 , 88.29 , 86.36 , 86.4 , 7545 , 19 01/04/21 , 86.41 , 87.02 , 89.20 , 86.13 , 86.2 , 32389 , 53 31/03/21 , 82.44 , 82.56 , 83.42 , 81.89 , 82.7 , 12590 , 67 30/03/21 , 82.67 , 82.10 , 82.67 , 81.54 , 82.4 , 2790 , 26 29/03/21 , 82.44 , 82.66 , 84.11 , 82.19 , 82.9 , 15489 , 64 26/03/21 , 82.26 , 82.18 , 82.80 , 79.30 , 79.6 , 19178 , 84 25/03/21 , 78.67 , 77.58 , 78.67 , 75.35 , 77.3 , 8563 , 49 24/03/21 , 77.32 , 77.59 , 78.99 , 76.99 , 78.8 , 254956 , 41 23/03/21 , 77.80 , 78.15 , 83.11 , 77.33 , 83.1 , 35527 , 66 22/03/21 , 83.35 , 83.59 , 84.23 , 82.01 , 83.9 , 5240 , 40 19/03/21 , 82.27 , 82.50 , 83.62 , 82.27 , 83.0 , 3081 , 19 18/03/21 , 82.27 , 83.94 , 85.56 , 82.27 , 85.5 , 20501 , 41 17/03/21 , 86.97 , 87.53 , 87.79 , 84.99 , 84.9 , 13440 , 21 16/03/21 , 84.59 , 84.83 , 86.31 , 83.35 , 83.3 , 5786 , 24 15/03/21 , 82.31 , 81.39 , 82.31 , 80.60 , 81.2 , 10566 , 28 12/03/21 , 80.82 , 80.61 , 81.46 , 79.79 , 81.4 , 10341 , 21 11/03/21 , 81.46 , 81.74 , 82.44 , 80.59 , 80.5 , 7260 , 24 10/03/21 , 80.13 , 81.28 , 85.42 , 79.88 , 85.4 , 25016 , 70 09/03/21 , 85.93 , 85.45 , 86.06 , 84.03 , 85.0 , 9717 , 33 08/03/21 , 82.44 , 82.79 , 84.08 , 81.47 , 83.4 , 11183 , 48 05/03/21 , 83.42 , 81.12 , 83.54 , 78.40 , 79.2 , 13192 , 36 04/03/21 , 78.72 , 77.54 , 88.21 , 76.66 , 82.4 , 26773 , 65 03/03/21 , 83.72 , 84.42 , 89.19 , 82.94 , 89.1 , 53131 , 98 02/03/21 , 85.41 , 87.12 , 89.20 , 85.41 , 88.8 , 15921 , 49 01/03/21 , 88.21 , 86.73 , 88.29 , 82.21 , 82.2 , 10124 , 46 26/02/21 , 85.17 , 83.29 , 85.41 , 79.92 , 80.1 , 46930 , 47 25/02/21 , 80.54 , 81.86 , 83.59 , 80.29 , 82.4 , 53970 , 122 24/02/21 , 82.44 , 81.36 , 82.44 , 79.14 , 80.4 , 15935 , 28 23/02/21 , 79.78 , 77.50 , 79.78 , 75.51 , 77.9 , 2523 , 36 22/02/21 , 77.80 , 79.30 , 81.81 , 77.49 , 81.6 , 14162 , 49 19/02/21 , 80.97 , 80.60 , 81.22 , 79.24 , 80.4 , 11705 , 15 18/02/21 , 79.24 , 78.79 , 79.47 , 77.31 , 77.8 , 12700 , 34 17/02/21 , 77.16 , 76.69 , 77.56 , 76.16 , 77.5 , 14624 , 24 12/02/21 , 77.55 , 77.22 , 77.78 , 76.68 , 77.0 , 7781 , 20 11/02/21 , 76.06 , 75.96 , 77.02 , 73.33 , 73.3 , 13903 , 25 10/02/21 , 73.42 , 73.23 , 75.02 , 72.71 , 75.0 , 18885 , 34 09/02/21 , 74.13 , 74.17 , 74.67 , 73.78 , 74.3 , 20048 , 25 08/02/21 , 74.36 , 73.68 , 74.36 , 72.31 , 73.4 , 9527 , 34 05/02/21 , 71.86 , 71.87 , 73.50 , 71.23 , 73.5 , 3468 , 349 04/02/21 , 72.33 , 72.15 , 72.50 , 70.07 , 70.0 , 2826 , 17 03/02/21 , 70.07 , 70.62 , 72.58 , 70.07 , 72.2 , 20419 , 47 02/02/21 , 72.23 , 71.76 , 72.34 , 71.33 , 71.7 , 8883 , 35 01/02/21 , 72.39 , 71.89 , 72.61 , 70.95 , 71.7 , 8423 , 38 29/01/21 , 70.93 , 70.76 , 71.96 , 69.77 , 71.3 , 7665 , 330 28/01/21 , 71.38 , 71.17 , 71.75 , 66.69 , 66.6 , 12517 , 23 27/01/21 , 66.37 , 67.74 , 70.90 , 66.37 , 70.9 , 18492 , 32 26/01/21 , 70.15 , 71.11 , 74.05 , 70.12 , 74.0 , 18139 , 37 22/01/21 , 74.21 , 74.57 , 75.59 , 74.21 , 74.2 , 12311 , 28 21/01/21 , 74.74 , 74.02 , 75.05 , 72.78 , 73.2 , 17008 , 21 20/01/21 , 73.22 , 73.27 , 75.23 , 73.03 , 75.1 , 22384 , 20 19/01/21 , 75.12 , 74.71 , 75.51 , 70.82 , 70.8 , 20281 , 10 18/01/21 , 71.53 , 71.21 , 71.53 , 70.96 , 71.2 , 212 , 7 15/01/21 , 71.23 , 70.48 , 71.23 , 70.20 , 70.2 , 1194 , 10 14/01/21 , 70.13 , 70.29 , 71.14 , 69.82 , 69.9 , 49657 , 16 13/01/21 , 69.16 , 69.21 , 69.92 , 68.74 , 69.9 , 357 , 7 12/01/21 , 69.17 , 69.60 , 71.48 , 69.17 , 71.4 , 3378 , 18 11/01/21 , 71.33 , 71.29 , 71.99 , 69.31 , 69.5 , 20643 , 29 08/01/21 , 69.12 , 71.00 , 72.95 , 69.12 , 72.9 , 34394 , 40 07/01/21 , 70.45 , 69.62 , 70.95 , 68.57 , 68.5 , 14454 , 19 06/01/21 , 67.29 , 67.88 , 68.91 , 67.29 , 67.4 , 135202 , 50 05/01/21 , 67.34 , 67.31 , 68.49 , 66.55 , 67.5 , 28060 , 26 04/01/21 , 64.42 , 64.30 , 65.43 , 64.25 , 65.4 , 19811 , 118 30/12/20 , 61.44 , 61.69 , 61.72 , 61.43 , 61.4 , 83245 , 5 29/12/20 , 59.81 , 59.69 , 60.76 , 59.29 , 60.7 , 62536 , 14 28/12/20 , 61.23 , 61.32 , 62.48 , 61.00 , 61.4 , 7079 , 507 23/12/20 , 60.17 , 60.23 , 60.32 , 60.17 , 60.3 , 151 , 3 22/12/20 , 59.99 , 59.99 , 59.99 , 59.86 , 59.8 , 5465 , 2 21/12/20 , 60.36 , 60.54 , 60.56 , 59.46 , 59.4 , 4446 , 6 18/12/20 , 60.11 , 60.17 , 60.70 , 60.11 , 60.6 , 16567 , 7 17/12/20 , 60.47 , 60.76 , 61.50 , 60.09 , 61.5 , 5271 , 14 16/12/20 , 61.72 , 61.73 , 61.75 , 61.62 , 61.7 , 6770 , 6 15/12/20 , 61.36 , 61.35 , 61.36 , 61.35 , 61.3 , 6079 , 2 14/12/20 , 60.02 , 60.04 , 60.35 , 60.02 , 60.2 , 8357 , 4 11/12/20 , 58.61 , 58.53 , 59.00 , 57.88 , 59.0 , 21769 , 7 10/12/20 , 59.26 , 59.26 , 59.26 , 59.26 , 59.2 , 727 , 1 09/12/20 , 61.27 , 61.27 , 61.27 , 61.27 , 61.2 , 6673 , 1 08/12/20 , 61.85 , 61.82 , 61.85 , 60.64 , 60.6 , 4871 , 3 07/12/20 , 60.65 , 60.64 , 60.70 , 60.50 , 60.5 , 379714 , 7 04/12/20 , 62.09 , 62.56 , 62.95 , 60.73 , 60.7 , 32844 , 29 03/12/20 , 59.85 , 59.85 , 59.90 , 59.85 , 59.9 , 994 , 3 02/12/20 , 58.83 , 58.83 , 58.83 , 58.83 , 58.8 , 18 , 1 01/12/20 , 58.74 , 57.53 , 58.79 , 57.11 , 57.1 , 2444 , 7 30/11/20 , 56.67 , 56.68 , 57.53 , 56.42 , 57.2 , 4044 , 12 27/11/20 , 56.62 , 56.52 , 56.72 , 56.39 , 56.3 , 157 , 5 26/11/20 , 56.39 , 56.39 , 56.39 , 56.38 , 56.3 , 163 , 2 25/11/20 , 55.73 , 55.62 , 57.05 , 55.36 , 57.0 , 363 , 8 24/11/20 , 56.31 , 56.61 , 56.89 , 56.31 , 56.8 , 376 , 6 23/11/20 , 57.38 , 57.40 , 57.86 , 57.38 , 57.8 , 1073 , 5 20/11/20 , 55.11 , 55.11 , 55.19 , 54.96 , 54.9 , 491 , 5 19/11/20 , 53.56 , 53.68 , 53.68 , 53.56 , 53.6 , 648 , 4 18/11/20 , 53.91 , 53.89 , 54.64 , 53.86 , 54.6 , 618 , 3 17/11/20 , 54.91 , 54.91 , 54.91 , 54.91 , 54.9 , 6 , 1 16/11/20 , 54.74 , 54.68 , 54.74 , 54.32 , 54.4 , 533 , 3 11/11/20 , 50.41 , 50.42 , 50.87 , 49.87 , 49.8 , 357 , 7 10/11/20 , 49.13 , 48.97 , 50.12 , 48.34 , 50.1 , 43262 , 10 09/11/20 , 50.12 , 50.45 , 50.62 , 50.12 , 50.6 , 333 , 4 06/11/20 , 49.04 , 49.20 , 49.79 , 49.04 , 49.7 , 254 , 5 05/11/20 , 49.79 , 49.63 , 50.09 , 48.61 , 48.6 , 2480 , 6 04/11/20 , 48.81 , 48.35 , 49.59 , 48.14 , 49.5 , 3403 , 11 03/11/20 , 48.64 , 48.53 , 48.73 , 47.13 , 47.1 , 770 , 8 30/10/20 , 47.21 , 47.56 , 47.97 , 46.98 , 47.9 , 2651 , 8 29/10/20 , 48.07 , 48.11 , 48.12 , 48.02 , 48.1 , 624 , 3 28/10/20 , 47.65 , 47.66 , 47.96 , 46.99 , 47.9 , 90 , 4 27/10/20 , 48.63 , 48.59 , 48.79 , 48.22 , 48.7 , 2104 , 8 26/10/20 , 48.41 , 48.69 , 48.96 , 48.41 , 48.9 , 12 , 2 23/10/20 , 48.81 , 48.81 , 48.81 , 48.81 , 48.8 , 121 , 1 22/10/20 , 49.72 , 49.72 , 49.72 , 49.72 , 49.7 , 6 , 1 21/10/20 , 49.61 , 49.60 , 49.61 , 49.36 , 49.3 , 1910 , 3 19/10/20 , 49.36 , 49.36 , 49.36 , 49.36 , 49.3 , 1819 , 3 16/10/20 , 48.41 , 48.41 , 48.41 , 48.41 , 48.4 , 12 , 1 14/10/20 , 47.53 , 47.53 , 47.53 , 47.53 , 47.5 , 60 , 1 13/10/20 , 48.46 , 48.46 , 48.46 , 48.46 , 48.4 , 6 , 1 08/10/20 , 45.98 , 45.82 , 45.98 , 45.39 , 45.4 , 2001 , 6 07/10/20 , 45.01 , 45.01 , 45.01 , 45.01 , 45.0 , 133 , 1 06/10/20 , 43.82 , 44.19 , 44.53 , 43.82 , 44.4 , 1546 , 3 05/10/20 , 43.56 , 43.74 , 43.75 , 43.56 , 43.7 , 1940 , 6 02/10/20 , 43.62 , 43.89 , 44.02 , 43.62 , 44.0 , 2826 , 5 01/10/20 , 44.35 , 44.43 , 44.55 , 44.35 , 44.5 , 1455 , 2 30/09/20 , 44.19 , 44.46 , 44.52 , 44.19 , 44.5 , 727 , 2 21/09/20 , 43.40 , 43.42 , 43.49 , 43.39 , 43.4 , 1515 , 3 17/09/20 , 44.02 , 43.76 , 44.02 , 43.50 , 43.5 , 121 , 2 14/09/20 , 42.33 , 42.33 , 42.33 , 42.33 , 42.3 , 60 , 1 11/09/20 , 40.36 , 40.36 , 40.36 , 40.36 , 40.3 , 22446 , 1 10/09/20 , 39.74 , 39.71 , 40.21 , 39.71 , 39.7 , 18624 , 3 09/09/20 , 39.15 , 39.36 , 39.40 , 39.15 , 39.4 , 69747 , 2 08/09/20 , 40.00 , 40.30 , 40.54 , 40.00 , 40.3 , 18746 , 5 04/09/20 , 40.65 , 40.57 , 40.65 , 40.31 , 40.6 , 7764 , 5 03/09/20 , 41.05 , 41.05 , 41.05 , 41.05 , 41.0 , 121 , 1 02/09/20 , 41.69 , 41.29 , 41.69 , 41.24 , 41.2 , 1091 , 2 27/08/20 , 40.66 , 40.66 , 40.66 , 40.66 , 40.6 , 1819 , 2 26/08/20 , 41.95 , 41.95 , 41.95 , 41.95 , 41.9 , 60 , 1 25/08/20 , 41.22 , 41.21 , 41.22 , 41.15 , 41.1 , 363 , 2 24/08/20 , 40.30 , 40.23 , 40.30 , 40.11 , 40.1 , 242 , 3 20/08/20 , 39.71 , 40.07 , 40.20 , 39.71 , 40.2 , 667 , 4 19/08/20 , 40.20 , 40.20 , 40.20 , 40.20 , 40.2 , 4246 , 1 18/08/20 , 40.17 , 40.17 , 40.17 , 40.17 , 40.1 , 606 , 1 17/08/20 , 40.86 , 40.86 , 40.86 , 40.86 , 40.8 , 60 , 1 14/08/20 , 40.97 , 40.97 , 40.97 , 40.97 , 40.9 , 121 , 1 13/08/20 , 41.22 , 41.22 , 41.22 , 41.22 , 41.2 , 242 , 1 12/08/20 , 43.70 , 43.70 , 43.70 , 43.70 , 43.7 , 121 , 1 11/08/20 , 43.73 , 43.73 , 43.73 , 43.73 , 43.7 , 242 , 1 07/08/20 , 43.39 , 43.39 , 43.39 , 43.39 , 43.3 , 23038 , 1 06/08/20 , 43.29 , 43.29 , 43.29 , 43.29 , 43.2 , 60 , 1 04/08/20 , 44.81 , 44.81 , 44.81 , 44.81 , 44.8 , 181 , 1 03/08/20 , 44.36 , 44.36 , 44.36 , 44.36 , 44.3 , 1212 , 1 29/07/20 , 42.66 , 42.66 , 42.66 , 42.66 , 42.6 , 13945 , 1 23/07/20 , 44.61 , 44.61 , 44.61 , 44.61 , 44.6 , 1819 , 1 22/07/20 , 43.21 , 43.21 , 43.21 , 43.21 , 43.2 , 121 , 1 20/07/20 , 44.37 , 44.37 , 44.37 , 44.37 , 44.3 , 606 , 1 16/07/20 , 44.05 , 44.05 , 44.05 , 44.05 , 44.0 , 18196 , 1 10/07/20 , 44.19 , 44.19 , 44.19 , 44.19 , 44.1 , 303 , 1 06/07/20 , 44.69 , 44.69 , 44.69 , 44.69 , 44.6 , 15159 , 1 01/07/20 , 43.97 , 43.97 , 44.12 , 43.97 , 44.1 , 297782 , 2 30/06/20 , 46.07 , 46.14 , 47.03 , 45.89 , 47.0 , 14744 , 9 29/06/20 , 43.49 , 43.49 , 43.49 , 43.49 , 43.4 , 4850 , 1 26/06/20 , 43.75 , 43.75 , 43.75 , 43.75 , 43.7 , 60 , 1 25/06/20 , 42.70 , 42.70 , 42.70 , 42.70 , 42.7 , 3031 , 1 24/06/20 , 42.63 , 42.63 , 42.63 , 42.63 , 42.6 , 3637 , 1 23/06/20 , 42.34 , 42.35 , 42.55 , 42.34 , 42.5 , 39418 , 3 22/06/20 , 44.38 , 44.38 , 44.38 , 44.38 , 44.3 , 1819 , 1 19/06/20 , 44.75 , 44.75 , 44.75 , 44.75 , 44.7 , 4851 , 1 18/06/20 , 44.60 , 44.60 , 44.60 , 44.60 , 44.6 , 5458 , 1 17/06/20 , 44.37 , 44.37 , 44.37 , 44.37 , 44.3 , 27290 , 1 16/06/20 , 43.82 , 43.71 , 43.82 , 43.30 , 43.3 , 7882 , 2 15/06/20 , 41.57 , 41.59 , 41.86 , 41.57 , 41.8 , 6671 , 2 12/06/20 , 40.25 , 40.22 , 40.41 , 39.96 , 40.4 , 19534 , 8 10/06/20 , 42.59 , 42.52 , 42.59 , 42.46 , 42.4 , 3638 , 2 08/06/20 , 43.08 , 43.08 , 43.08 , 43.08 , 43.0 , 35771 , 1 05/06/20 , 44.26 , 44.26 , 44.26 , 44.26 , 44.2 , 7884 , 1 04/06/20 , 43.20 , 43.20 , 43.20 , 43.20 , 43.2 , 18795 , 1 03/06/20 , 41.40 , 41.39 , 41.40 , 39.97 , 39.9 , 24380 , 2 01/06/20 , 41.34 , 41.36 , 41.57 , 41.34 , 41.5 , 6670 , 2 28/05/20 , 41.47 , 41.68 , 41.72 , 41.47 , 41.7 , 13343 , 3 27/05/20 , 42.75 , 42.74 , 42.75 , 42.66 , 42.6 , 10309 , 2 26/05/20 , 40.75 , 40.75 , 40.75 , 40.75 , 40.7 , 4246 , 1 22/05/20 , 41.14 , 41.14 , 41.14 , 41.14 , 41.1 , 6672 , 1 21/05/20 , 41.80 , 41.83 , 42.03 , 41.80 , 42.0 , 7278 , 2 19/05/20 , 43.14 , 43.14 , 43.14 , 43.14 , 43.1 , 606 , 1 15/05/20 , 42.70 , 42.47 , 42.75 , 41.70 , 41.7 , 6790 , 5 14/05/20 , 43.06 , 43.03 , 43.06 , 41.85 , 41.8 , 46684 , 2 13/05/20 , 42.06 , 42.09 , 43.70 , 42.06 , 43.7 , 43665 , 5 12/05/20 , 44.87 , 44.85 , 44.87 , 44.72 , 44.7 , 11583 , 3 08/05/20 , 45.50 , 45.51 , 45.91 , 45.50 , 45.9 , 3154 , 2 07/05/20 , 45.18 , 45.18 , 45.18 , 45.18 , 45.1 , 4852 , 1 06/05/20 , 43.39 , 43.39 , 43.39 , 43.39 , 43.3 , 3031 , 1 05/05/20 , 42.16 , 42.16 , 42.16 , 42.16 , 42.1 , 10308 , 1 04/05/20 , 40.39 , 40.39 , 40.39 , 40.15 , 40.1 , 15831 , 2 30/04/20 , 43.10 , 43.04 , 43.10 , 42.50 , 43.0 , 12611 , 5 29/04/20 , 43.71 , 43.74 , 43.97 , 43.71 , 43.7 , 15161 , 3 28/04/20 , 41.41 , 41.67 , 41.96 , 41.41 , 41.9 , 9096 , 2 23/04/20 , 39.59 , 39.92 , 40.26 , 39.59 , 40.2 , 6066 , 2 22/04/20 , 39.26 , 39.26 , 39.26 , 39.26 , 39.2 , 2426 , 1 20/04/20 , 38.09 , 38.09 , 38.09 , 38.09 , 38.0 , 12132 , 1 16/04/20 , 39.04 , 39.04 , 39.04 , 39.04 , 39.0 , 7278 , 1 15/04/20 , 40.06 , 40.06 , 40.06 , 40.06 , 40.0 , 4852 , 1 14/04/20 , 40.38 , 40.38 , 40.38 , 40.38 , 40.3 , 3033 , 1 13/04/20 , 38.25 , 38.25 , 38.25 , 38.25 , 38.2 , 606 , 1 09/04/20 , 38.53 , 38.53 , 38.54 , 38.53 , 38.5 , 17589 , 2 08/04/20 , 41.09 , 41.09 , 41.09 , 41.09 , 41.0 , 6671 , 1 06/04/20 , 40.06 , 40.06 , 40.06 , 39.80 , 39.8 , 13950 , 2 03/04/20 , 36.09 , 36.09 , 36.09 , 36.09 , 36.0 , 13949 , 1 02/04/20 , 35.64 , 35.49 , 35.64 , 35.37 , 35.6 , 8065 , 5 01/04/20 , 34.83 , 34.83 , 34.83 , 34.83 , 34.8 , 242 , 2 31/03/20 , 36.87 , 36.87 , 36.87 , 36.87 , 36.8 , 9098 , 1 30/03/20 , 37.27 , 37.27 , 37.27 , 37.27 , 37.2 , 1819 , 1 27/03/20 , 37.27 , 37.27 , 37.27 , 37.27 , 37.2 , 606 , 1 26/03/20 , 36.54 , 36.54 , 36.54 , 36.54 , 36.5 , 4852 , 1 24/03/20 , 35.35 , 35.34 , 35.40 , 34.96 , 34.9 , 13948 , 3 23/03/20 , 31.87 , 31.85 , 31.87 , 31.55 , 31.5 , 29733 , 5 20/03/20 , 30.21 , 30.53 , 31.35 , 30.21 , 30.8 , 33411 , 5 19/03/20 , 30.90 , 30.83 , 30.90 , 30.45 , 30.4 , 23044 , 2 18/03/20 , 29.12 , 29.20 , 30.01 , 29.12 , 30.0 , 25473 , 4 17/03/20 , 30.26 , 30.26 , 30.26 , 30.26 , 30.2 , 20010 , 1 16/03/20 , 29.86 , 29.92 , 31.45 , 29.86 , 31.4 , 31538 , 6 13/03/20 , 31.45 , 30.93 , 31.45 , 30.84 , 30.8 , 2122 , 2 11/03/20 , 33.86 , 33.91 , 35.22 , 33.86 , 35.2 , 16373 , 2 10/03/20 , 36.12 , 36.12 , 36.12 , 36.12 , 36.1 , 2426 , 1 09/03/20 , 36.46 , 36.46 , 36.46 , 36.46 , 36.4 , 10310 , 1 06/03/20 , 38.52 , 38.52 , 38.52 , 38.52 , 38.5 , 13341 , 1 05/03/20 , 41.52 , 41.52 , 41.52 , 41.52 , 41.5 , 2425 , 1 04/03/20 , 41.22 , 41.09 , 41.22 , 41.08 , 41.0 , 13039 , 3 03/03/20 , 38.52 , 38.53 , 40.13 , 38.48 , 40.1 , 12492 , 3 02/03/20 , 40.01 , 39.63 , 40.01 , 39.50 , 39.7 , 3700 , 4 28/02/20 , 37.78 , 37.58 , 37.78 , 36.94 , 36.9 , 12005 , 7 27/02/20 , 38.22 , 38.23 , 38.23 , 38.22 , 38.2 , 13948 , 2 26/02/20 , 38.32 , 38.42 , 38.44 , 38.32 , 38.4 , 10250 , 5 21/02/20 , 41.11 , 41.08 , 41.11 , 40.75 , 40.7 , 18194 , 3 20/02/20 , 42.91 , 42.92 , 42.96 , 42.91 , 42.9 , 3031 , 2 19/02/20 , 43.05 , 43.05 , 43.05 , 43.05 , 43.0 , 6669 , 1 18/02/20 , 41.63 , 41.60 , 41.63 , 41.38 , 41.3 , 11523 , 2 14/02/20 , 41.51 , 41.51 , 41.51 , 41.51 , 41.5 , 10310 , 1 12/02/20 , 42.40 , 42.47 , 42.95 , 42.40 , 42.9 , 13340 , 3 11/02/20 , 40.65 , 40.65 , 40.65 , 40.65 , 40.6 , 3639 , 1 10/02/20 , 40.79 , 40.79 , 40.79 , 40.79 , 40.7 , 4245 , 1 07/02/20 , 40.81 , 40.70 , 40.81 , 40.67 , 40.6 , 12129 , 2 06/02/20 , 41.27 , 41.28 , 41.41 , 41.27 , 41.4 , 5458 , 2 05/02/20 , 39.85 , 39.84 , 39.85 , 39.83 , 39.8 , 67947 , 2 04/02/20 , 39.05 , 39.01 , 39.05 , 38.98 , 39.0 , 70364 , 3 03/02/20 , 37.96 , 37.96 , 37.96 , 37.96 , 37.9 , 606 , 1 30/01/20 , 38.00 , 38.00 , 38.00 , 38.00 , 38.0 , 6669 , 1 28/01/20 , 39.01 , 39.01 , 39.01 , 39.01 , 39.0 , 1213 , 1 27/01/20 , 38.88 , 38.88 , 38.88 , 38.88 , 38.8 , 4244 , 1 24/01/20 , 40.01 , 39.85 , 40.01 , 39.73 , 39.7 , 4246 , 2 22/01/20 , 41.01 , 41.01 , 41.01 , 41.01 , 41.0 , 606 , 1 17/01/20 , 39.53 , 39.53 , 39.53 , 39.53 , 39.5 , 2427 , 1 13/01/20 , 39.43 , 39.25 , 39.43 , 39.14 , 39.1 , 3033 , 2 10/01/20 , 38.53 , 38.53 , 38.53 , 38.53 , 38.5 , 1213 , 1 09/01/20 , 38.63 , 38.63 , 38.63 , 38.63 , 38.6 , 4245 , 1 08/01/20 , 38.93 , 38.93 , 38.93 , 38.93 , 38.9 , 3032 , 1 07/01/20 , 38.66 , 38.64 , 38.66 , 38.58 , 38.5 , 11523 , 2 06/01/20 , 36.01 , 36.01 , 36.01 , 36.01 , 36.0 , 4246 , 1 03/01/20 , 36.81 , 36.81 , 36.81 , 36.81 , 36.8 , 48521 , 1 02/01/20 , 36.57 , 36.57 , 36.57 , 36.57 , 36.5 , 4246 , 1 30/12/19 , 35.24 , 35.24 , 35.24 , 35.24 , 35.2 , 3032 , 1 27/12/19 , 36.27 , 36.27 , 36.27 , 36.27 , 36.2 , 6065 , 1 23/12/19 , 37.25 , 37.25 , 37.25 , 37.25 , 37.2 , 606 , 1 19/12/19 , 36.58 , 36.58 , 36.58 , 36.58 , 36.5 , 3033 , 1 17/12/19 , 35.46 , 35.45 , 35.46 , 35.44 , 35.4 , 7277 , 2 16/12/19 , 35.45 , 36.00 , 36.03 , 35.45 , 36.0 , 53374 , 3 12/12/19 , 34.27 , 34.27 , 34.27 , 34.27 , 34.2 , 3032 , 1 11/12/19 , 33.40 , 33.53 , 33.56 , 33.40 , 33.4 , 131610 , 4 24/10/19 , 31.12 , 31.12 , 31.12 , 31.12 , 31.1 , 606 , 1 23/10/19 , 29.70 , 29.70 , 29.70 , 29.70 , 29.7 , 2425 , 1 17/10/19 , 31.00 , 31.00 , 31.00 , 31.00 , 31.0 , 3639 , 1 01/10/19 , 28.82 , 28.82 , 28.82 , 28.82 , 28.8 , 1819 , 1 25/09/19 , 34.06 , 34.06 , 34.06 , 34.06 , 34.0 , 21831 , 1 20/09/19 , 33.64 , 33.95 , 34.26 , 33.64 , 34.2 , 1213 , 2 05/09/19 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9 , 606 , 1 23/08/19 , 29.22 , 29.15 , 29.22 , 29.15 , 29.1 , 7279 , 3 21/08/19 , 29.62 , 29.62 , 29.62 , 29.62 , 29.6 , 1212 , 1 15/08/19 , 27.71 , 27.71 , 27.71 , 27.71 , 27.7 , 1819 , 1 07/08/19 , 27.24 , 27.24 , 27.24 , 27.24 , 27.2 , 1819 , 1 06/08/19 , 27.77 , 27.77 , 27.77 , 27.77 , 27.7 , 1819 , 1 01/08/19 , 27.53 , 27.64 , 27.92 , 27.49 , 27.9 , 3639 , 3 16/07/19 , 27.03 , 27.03 , 27.03 , 27.03 , 27.0 , 1820 , 1 12/07/19 , 27.60 , 27.38 , 27.60 , 27.33 , 27.3 , 3033 , 3 11/07/19 , 26.81 , 26.81 , 26.81 , 26.81 , 26.8 , 1213 , 1 10/07/19 , 26.66 , 26.66 , 26.66 , 26.66 , 26.6 , 1213 , 1 27/06/19 , 23.99 , 23.99 , 23.99 , 23.99 , 23.9 , 606 , 1 26/06/19 , 23.27 , 23.18 , 23.27 , 23.09 , 23.0 , 1212 , 2 18/06/19 , 22.03 , 22.03 , 22.04 , 22.03 , 22.0 , 53371 , 2 04/06/19 , 21.77 , 21.77 , 21.77 , 21.77 , 21.7 , 606 , 1 31/05/19 , 21.61 , 21.61 , 21.61 , 21.61 , 21.6 , 606 , 1 23/05/19 , 22.29 , 22.33 , 22.40 , 22.29 , 22.4 , 1819 , 2 21/05/19 , 23.98 , 23.98 , 23.98 , 23.98 , 23.9 , 606 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.