Preços em Reais (R$)12/05/25 , 87.25 , 87.96 , 88.59 , 86.89 , 87.45 , 30155 , 91 09/05/25 , 82.00 , 80.45 , 82.00 , 79.64 , 81.40 , 8230 , 46 08/05/25 , 80.75 , 80.28 , 81.38 , 79.30 , 79.86 , 3760 , 42 07/05/25 , 77.35 , 78.31 , 79.13 , 76.95 , 77.00 , 9850 , 50 06/05/25 , 76.78 , 76.67 , 77.02 , 75.07 , 77.00 , 768 , 25 05/05/25 , 75.01 , 75.43 , 76.84 , 74.48 , 75.00 , 15001 , 53 02/05/25 , 75.58 , 75.74 , 76.81 , 74.41 , 74.94 , 3013 , 51 30/04/25 , 72.56 , 71.54 , 72.56 , 69.55 , 70.16 , 3577 , 49 29/04/25 , 72.58 , 72.40 , 74.00 , 71.87 , 74.00 , 1097 , 46 28/04/25 , 73.89 , 74.11 , 75.34 , 72.90 , 75.34 , 12423 , 62 25/04/25 , 75.90 , 74.25 , 75.90 , 72.15 , 72.15 , 2715 , 133 24/04/25 , 72.94 , 72.44 , 73.29 , 69.80 , 70.01 , 7051 , 76 23/04/25 , 69.80 , 69.74 , 70.84 , 67.94 , 67.94 , 4406 , 80 22/04/25 , 66.42 , 65.78 , 66.96 , 64.79 , 65.17 , 8532 , 66 17/04/25 , 66.04 , 66.07 , 68.22 , 65.17 , 68.22 , 6869 , 2159 16/04/25 , 67.90 , 67.10 , 68.76 , 65.68 , 66.53 , 53683 , 60 15/04/25 , 69.33 , 69.45 , 70.90 , 69.23 , 70.49 , 2689 , 73 14/04/25 , 68.35 , 70.25 , 73.04 , 68.35 , 72.42 , 4111 , 67 11/04/25 , 67.84 , 67.45 , 68.25 , 66.07 , 68.20 , 7336 , 92 10/04/25 , 68.20 , 68.33 , 75.55 , 67.06 , 75.55 , 44346 , 180 09/04/25 , 75.49 , 71.27 , 76.18 , 64.75 , 65.44 , 19286 , 167 08/04/25 , 65.01 , 68.88 , 71.29 , 63.60 , 70.01 , 9382 , 159 07/04/25 , 65.99 , 64.87 , 69.62 , 60.93 , 62.47 , 21937 , 198 04/04/25 , 62.71 , 64.95 , 70.00 , 62.59 , 70.00 , 29183 , 225 03/04/25 , 69.72 , 72.88 , 77.52 , 69.72 , 77.50 , 23047 , 213 02/04/25 , 83.29 , 83.50 , 85.13 , 81.96 , 82.84 , 3106 , 88 01/04/25 , 85.99 , 83.15 , 85.99 , 82.15 , 85.65 , 10654 , 58 31/03/25 , 84.80 , 81.61 , 84.80 , 80.71 , 83.12 , 8418 , 65 28/03/25 , 84.22 , 86.36 , 87.07 , 84.14 , 86.99 , 6624 , 50 27/03/25 , 86.13 , 87.24 , 91.32 , 86.13 , 91.3 , 17753 , 134 26/03/25 , 87.60 , 88.02 , 91.76 , 86.87 , 91.7 , 4619 , 132 25/03/25 , 90.03 , 89.34 , 93.62 , 88.42 , 93.6 , 3319 , 89 24/03/25 , 92.69 , 92.44 , 93.72 , 91.72 , 91.9 , 6857 , 150 21/03/25 , 89.22 , 91.33 , 94.31 , 89.22 , 94.2 , 11109 , 237 20/03/25 , 99.42 , 98.37 , 99.42 , 95.54 , 95.5 , 5428 , 62 19/03/25 , 95.57 , 95.85 , 97.31 , 94.55 , 94.5 , 1799 , 52 18/03/25 , 95.14 , 96.35 , 96.83 , 95.14 , 96.5 , 2814 , 36 17/03/25 , 97.84 , 97.52 , 98.31 , 95.97 , 95.9 , 8684 , 52 14/03/25 , 95.97 , 95.77 , 98.01 , 93.67 , 93.7 , 6619 , 1005 13/03/25 , 91.45 , 91.92 , 94.55 , 90.98 , 92.2 , 19723 , 152 12/03/25 , 90.98 , 92.19 , 93.72 , 89.55 , 90.3 , 10596 , 128 11/03/25 , 86.13 , 85.89 , 87.75 , 83.92 , 86.4 , 3553 , 143 10/03/25 , 85.72 , 85.05 , 87.52 , 84.27 , 86.9 , 4164 , 89 07/03/25 , 88.55 , 87.87 , 89.80 , 86.42 , 87.9 , 3644 , 84 06/03/25 , 88.16 , 88.07 , 89.26 , 85.43 , 88.5 , 49378 , 116 05/03/25 , 90.17 , 89.68 , 91.02 , 87.95 , 88.3 , 3528 , 38 28/02/25 , 91.36 , 91.21 , 92.17 , 87.87 , 88.9 , 51006 , 78 27/02/25 , 89.67 , 91.28 , 96.83 , 89.19 , 95.9 , 3147 , 89 26/02/25 , 94.38 , 93.86 , 95.61 , 92.27 , 92.5 , 2921 , 104 25/02/25 , 88.42 , 89.75 , 92.18 , 88.42 , 92.1 , 2280 , 99 24/02/25 , 92.17 , 93.21 , 95.71 , 92.13 , 95.3 , 2414 , 70 21/02/25 , 94.67 , 93.77 , 98.39 , 93.43 , 98.3 , 15373 , 63 20/02/25 , 97.72 , 97.98 , 99.11 , 97.21 , 98.9 , 657 , 35 19/02/25 , 99.26 , 99.36 , 101.91 , 98.76 , 99.5 , 44440 , 69 18/02/25 , 101.62 , 100.41 , 101.86 , 95.17 , 95.1 , 65845 , 325 17/02/25 , 92.44 , 93.59 , 95.09 , 92.26 , 92.2 , 9035 , 181 14/02/25 , 94.59 , 94.08 , 95.98 , 92.29 , 92.3 , 3823 , 78 13/02/25 , 92.28 , 90.59 , 92.28 , 88.33 , 88.3 , 5281 , 82 12/02/25 , 90.92 , 87.47 , 90.92 , 84.02 , 89.9 , 10592 , 450 11/02/25 , 90.44 , 90.60 , 91.84 , 89.77 , 91.7 , 3709 , 58 10/02/25 , 92.51 , 91.34 , 92.52 , 88.92 , 89.6 , 3614 , 119 07/02/25 , 88.96 , 89.21 , 91.91 , 88.39 , 90.7 , 4556 , 129 06/02/25 , 91.36 , 91.44 , 92.93 , 90.11 , 90.5 , 8532 , 67 05/02/25 , 90.40 , 88.94 , 90.40 , 86.64 , 86.6 , 16666 , 108 04/02/25 , 89.11 , 87.03 , 89.11 , 85.94 , 87.7 , 6597 , 187 03/02/25 , 91.86 , 87.71 , 91.86 , 86.25 , 89.6 , 65092 , 88 31/01/25 , 89.67 , 89.30 , 91.51 , 88.72 , 89.6 , 4829 , 124 30/01/25 , 94.04 , 89.69 , 94.04 , 88.60 , 89.1 , 3701 , 372 29/01/25 , 89.12 , 86.80 , 89.12 , 85.72 , 88.8 , 5732 , 145 28/01/25 , 89.13 , 88.31 , 90.72 , 85.93 , 89.1 , 8986 , 585 27/01/25 , 89.14 , 91.92 , 95.71 , 86.92 , 95.7 , 58002 , 519 24/01/25 , 103.42 , 101.42 , 103.44 , 100.91 , 102.6 , 4154 , 104 23/01/25 , 103.19 , 103.15 , 107.82 , 102.07 , 107.8 , 49447 , 124 22/01/25 , 107.82 , 108.24 , 111.55 , 106.95 , 111.5 , 5781 , 989 21/01/25 , 110.89 , 107.97 , 110.89 , 106.13 , 106.7 , 4873 , 102 20/01/25 , 105.89 , 107.07 , 109.37 , 103.59 , 108.2 , 16540 , 222 17/01/25 , 106.58 , 106.19 , 106.86 , 103.27 , 104.8 , 18781 , 204 16/01/25 , 103.76 , 104.75 , 105.77 , 103.23 , 103.9 , 49154 , 74 15/01/25 , 103.11 , 102.59 , 104.17 , 98.76 , 98.7 , 13511 , 125 14/01/25 , 97.59 , 97.34 , 98.27 , 96.22 , 98.2 , 6887 , 55 13/01/25 , 96.71 , 96.47 , 99.88 , 94.64 , 99.8 , 6635 , 118 10/01/25 , 100.98 , 100.52 , 101.68 , 98.51 , 100.7 , 7429 , 69 09/01/25 , 101.45 , 102.41 , 106.80 , 99.23 , 106.8 , 6510 , 80 08/01/25 , 105.13 , 102.50 , 106.02 , 100.86 , 104.9 , 4915 , 74 07/01/25 , 104.11 , 104.30 , 107.90 , 101.41 , 101.4 , 41923 , 1234 06/01/25 , 101.41 , 100.94 , 102.91 , 90.14 , 95.8 , 22152 , 1086 03/01/25 , 91.64 , 91.78 , 92.66 , 89.75 , 89.8 , 9744 , 144 02/01/25 , 89.75 , 89.34 , 89.93 , 87.62 , 88.5 , 23686 , 166 30/12/24 , 89.01 , 88.66 , 95.91 , 87.19 , 90.6 , 13748 , 332 27/12/24 , 96.13 , 92.16 , 96.13 , 88.92 , 90.9 , 7932 , 78 26/12/24 , 90.94 , 91.62 , 93.22 , 90.64 , 91.8 , 9848 , 273 23/12/24 , 91.30 , 92.03 , 93.12 , 90.84 , 91.8 , 9726 , 162 20/12/24 , 89.84 , 87.68 , 90.74 , 84.82 , 86.4 , 12012 , 320 19/12/24 , 87.97 , 90.39 , 96.27 , 86.58 , 96.1 , 63691 , 1836 18/12/24 , 104.82 , 111.35 , 115.03 , 104.82 , 112.3 , 26285 , 402 17/12/24 , 111.31 , 111.65 , 113.74 , 109.09 , 111.7 , 14000 , 134 16/12/24 , 109.72 , 109.55 , 112.00 , 105.71 , 105.8 , 17766 , 253 13/12/24 , 102.90 , 101.69 , 103.18 , 100.65 , 101.1 , 14988 , 91 12/12/24 , 97.82 , 98.92 , 99.80 , 97.82 , 99.8 , 4217 , 94 11/12/24 , 101.87 , 101.18 , 101.87 , 98.06 , 98.0 , 2832 , 62 10/12/24 , 98.06 , 102.59 , 106.33 , 97.83 , 105.7 , 6296 , 146 09/12/24 , 101.97 , 104.21 , 104.82 , 100.91 , 101.7 , 3482 , 82 06/12/24 , 101.79 , 101.80 , 102.82 , 100.54 , 101.3 , 3940 , 29 05/12/24 , 100.42 , 101.15 , 103.49 , 100.42 , 103.1 , 3285 , 555 04/12/24 , 104.15 , 102.86 , 104.15 , 100.82 , 102.0 , 4611 , 169 03/12/24 , 100.96 , 102.01 , 104.73 , 100.37 , 100.3 , 11566 , 91 02/12/24 , 100.34 , 100.26 , 101.02 , 98.15 , 98.1 , 7118 , 158 29/11/24 , 96.52 , 97.62 , 99.07 , 96.52 , 98.8 , 6150 , 253 28/11/24 , 96.25 , 96.61 , 99.01 , 96.25 , 96.7 , 1412 , 27 27/11/24 , 96.78 , 96.03 , 98.77 , 94.33 , 98.7 , 1655 , 49 26/11/24 , 97.79 , 97.98 , 101.39 , 96.98 , 101.3 , 2350 , 125 25/11/24 , 101.39 , 101.48 , 102.34 , 99.44 , 99.4 , 4833 , 856 22/11/24 , 98.83 , 99.22 , 100.01 , 98.27 , 99.0 , 8635 , 595 21/11/24 , 99.02 , 98.76 , 99.87 , 92.72 , 92.7 , 4600 , 143 19/11/24 , 94.61 , 93.62 , 94.61 , 92.84 , 94.3 , 5852 , 224 18/11/24 , 93.33 , 93.01 , 93.84 , 91.64 , 93.1 , 5622 , 138 14/11/24 , 99.13 , 95.90 , 99.13 , 95.07 , 99.1 , 4254 , 127 13/11/24 , 99.13 , 97.85 , 99.23 , 96.54 , 98.7 , 7253 , 461 12/11/24 , 99.47 , 99.86 , 101.88 , 98.43 , 101.8 , 13261 , 140 11/11/24 , 104.32 , 105.70 , 108.80 , 102.58 , 108.8 , 16962 , 171 08/11/24 , 106.72 , 107.25 , 109.37 , 106.41 , 107.2 , 4643 , 135 07/11/24 , 107.40 , 107.13 , 108.30 , 105.05 , 108.3 , 5145 , 83 06/11/24 , 105.77 , 104.45 , 105.89 , 102.70 , 102.7 , 18065 , 104 05/11/24 , 101.42 , 99.33 , 101.42 , 98.35 , 98.8 , 4906 , 111 04/11/24 , 97.04 , 98.22 , 99.43 , 96.99 , 98.3 , 5116 , 49 01/11/24 , 98.33 , 97.00 , 98.33 , 96.43 , 97.2 , 4839 , 67 31/10/24 , 96.24 , 96.47 , 98.51 , 95.43 , 98.2 , 4613 , 116 30/10/24 , 101.32 , 100.64 , 102.30 , 99.63 , 101.5 , 8785 , 116 29/10/24 , 105.60 , 103.29 , 105.60 , 99.79 , 99.7 , 2534 , 90 28/10/24 , 101.82 , 101.53 , 102.34 , 101.02 , 102.3 , 946 , 42 25/10/24 , 102.35 , 103.19 , 103.98 , 102.35 , 102.4 , 5844 , 72 24/10/24 , 100.58 , 101.22 , 102.05 , 100.42 , 101.3 , 2338 , 39 23/10/24 , 99.83 , 99.60 , 102.62 , 98.27 , 102.6 , 5915 , 225 22/10/24 , 102.81 , 101.91 , 102.81 , 100.82 , 102.7 , 6449 , 89 21/10/24 , 104.79 , 103.62 , 105.87 , 102.30 , 105.8 , 3077 , 85 18/10/24 , 105.87 , 104.76 , 106.49 , 103.86 , 106.4 , 4884 , 91 17/10/24 , 105.53 , 106.05 , 107.81 , 103.60 , 103.6 , 7532 , 118 16/10/24 , 102.57 , 102.37 , 103.46 , 99.63 , 99.6 , 24667 , 318 15/10/24 , 98.22 , 98.62 , 102.46 , 97.27 , 100.9 , 8803 , 163 14/10/24 , 100.86 , 100.88 , 101.32 , 99.42 , 100.2 , 4853 , 128 11/10/24 , 99.48 , 99.88 , 100.90 , 98.38 , 98.8 , 5563 , 74 10/10/24 , 97.84 , 97.93 , 99.13 , 93.64 , 94.1 , 9839 , 117 09/10/24 , 94.47 , 94.41 , 95.03 , 93.20 , 94.8 , 8159 , 68 08/10/24 , 94.70 , 94.22 , 94.79 , 93.24 , 94.2 , 7543 , 293 07/10/24 , 94.27 , 93.74 , 95.33 , 91.60 , 91.8 , 13788 , 94 04/10/24 , 91.83 , 92.78 , 94.83 , 89.85 , 92.8 , 4627 , 118 03/10/24 , 93.16 , 93.11 , 93.71 , 90.97 , 91.6 , 6203 , 117 02/10/24 , 90.97 , 91.01 , 92.38 , 90.04 , 90.8 , 2886 , 68 01/10/24 , 90.85 , 91.19 , 94.07 , 89.95 , 93.8 , 18860 , 206 30/09/24 , 93.84 , 93.79 , 96.65 , 92.77 , 95.9 , 2750 , 100 27/09/24 , 97.45 , 98.21 , 100.84 , 96.85 , 99.5 , 18195 , 134 26/09/24 , 100.75 , 100.35 , 102.14 , 97.13 , 101.9 , 61068 , 728 25/09/24 , 87.48 , 86.72 , 87.75 , 85.38 , 85.7 , 11051 , 220 24/09/24 , 85.19 , 85.11 , 86.78 , 84.12 , 86.7 , 124980 , 519 23/09/24 , 86.18 , 86.81 , 87.30 , 84.38 , 84.3 , 14842 , 126 20/09/24 , 84.26 , 82.28 , 84.26 , 80.12 , 80.1 , 4311 , 94 19/09/24 , 80.64 , 80.66 , 81.46 , 79.35 , 79.3 , 6187 , 110 18/09/24 , 79.37 , 79.91 , 81.79 , 78.68 , 81.7 , 3447 , 85 17/09/24 , 80.94 , 80.89 , 81.89 , 80.04 , 80.9 , 4140 , 70 16/09/24 , 79.92 , 80.04 , 81.79 , 78.95 , 81.7 , 11002 , 163 13/09/24 , 84.20 , 83.48 , 84.82 , 81.95 , 82.7 , 5291 , 74 12/09/24 , 81.34 , 81.63 , 84.88 , 79.80 , 84.8 , 18153 , 1087 11/09/24 , 84.86 , 84.04 , 84.94 , 81.24 , 82.5 , 10800 , 103 10/09/24 , 81.31 , 81.13 , 82.77 , 79.57 , 82.7 , 5160 , 76 09/09/24 , 80.27 , 80.21 , 83.06 , 79.46 , 83.0 , 7357 , 111 06/09/24 , 84.77 , 79.93 , 84.77 , 79.42 , 83.2 , 12171 , 136 05/09/24 , 84.77 , 83.06 , 84.77 , 82.00 , 83.8 , 3415 , 87 04/09/24 , 83.86 , 83.37 , 84.66 , 82.47 , 83.9 , 3349 , 106 03/09/24 , 83.14 , 84.91 , 88.65 , 83.14 , 88.6 , 12613 , 178 02/09/24 , 89.20 , 90.29 , 92.76 , 89.20 , 90.1 , 872 , 44 30/08/24 , 88.81 , 90.34 , 92.80 , 88.81 , 91.4 , 11352 , 1093 29/08/24 , 89.14 , 89.40 , 91.83 , 88.70 , 89.2 , 23740 , 86 28/08/24 , 87.62 , 87.21 , 90.03 , 85.46 , 89.2 , 9098 , 77 27/08/24 , 89.23 , 88.87 , 89.64 , 88.35 , 89.0 , 4803 , 79 26/08/24 , 90.06 , 89.88 , 92.92 , 89.53 , 92.8 , 13032 , 205 23/08/24 , 92.92 , 93.28 , 95.75 , 91.78 , 95.7 , 12272 , 136 22/08/24 , 97.29 , 98.26 , 102.14 , 96.65 , 100.2 , 10417 , 330 21/08/24 , 98.25 , 97.70 , 98.44 , 96.83 , 98.0 , 5244 , 61 20/08/24 , 98.25 , 98.32 , 98.86 , 97.21 , 98.0 , 7363 , 94 19/08/24 , 97.45 , 96.58 , 99.07 , 94.55 , 99.0 , 15677 , 130 16/08/24 , 98.08 , 97.81 , 99.65 , 96.35 , 97.9 , 2153 , 162 15/08/24 , 97.93 , 97.06 , 98.38 , 93.19 , 94.7 , 9633 , 151 14/08/24 , 91.40 , 91.15 , 92.02 , 89.13 , 89.7 , 3788 , 94 13/08/24 , 88.24 , 88.39 , 88.88 , 87.16 , 87.7 , 6311 , 95 12/08/24 , 86.22 , 86.57 , 88.07 , 84.71 , 85.9 , 3447 , 124 09/08/24 , 85.72 , 85.70 , 86.27 , 83.95 , 85.7 , 16332 , 85 08/08/24 , 85.79 , 84.72 , 86.25 , 82.70 , 83.1 , 3972 , 100 07/08/24 , 81.32 , 84.37 , 87.46 , 81.32 , 87.4 , 7321 , 157 06/08/24 , 83.44 , 83.98 , 86.87 , 82.20 , 86.8 , 14151 , 397 05/08/24 , 85.72 , 85.80 , 87.28 , 79.80 , 79.8 , 13735 , 152 02/08/24 , 87.55 , 88.95 , 94.41 , 86.68 , 94.4 , 19291 , 332 01/08/24 , 96.64 , 96.18 , 104.03 , 95.53 , 102.7 , 52989 , 231 31/07/24 , 102.76 , 103.29 , 104.15 , 101.59 , 102.7 , 9942 , 488 30/07/24 , 96.27 , 96.89 , 103.73 , 95.82 , 103.7 , 9759 , 132 29/07/24 , 100.83 , 102.02 , 104.33 , 100.80 , 104.3 , 4365 , 67 26/07/24 , 102.46 , 102.32 , 104.00 , 101.46 , 104.0 , 4670 , 286 25/07/24 , 100.66 , 101.42 , 103.36 , 98.91 , 101.2 , 11864 , 242 24/07/24 , 103.21 , 103.84 , 106.52 , 103.21 , 106.5 , 11232 , 111 23/07/24 , 106.30 , 106.60 , 107.63 , 105.64 , 107.0 , 4721 , 265 22/07/24 , 106.25 , 106.17 , 107.05 , 104.96 , 106.9 , 27716 , 164 19/07/24 , 106.53 , 106.87 , 108.17 , 105.70 , 107.7 , 5134 , 823 18/07/24 , 108.96 , 107.94 , 111.80 , 105.55 , 108.7 , 16534 , 184 17/07/24 , 108.72 , 109.73 , 111.71 , 108.72 , 110.9 , 17263 , 379 16/07/24 , 115.40 , 116.07 , 117.85 , 114.95 , 117.8 , 12514 , 165 15/07/24 , 117.65 , 118.77 , 122.69 , 117.65 , 120.4 , 9263 , 317 12/07/24 , 119.90 , 120.45 , 121.69 , 118.61 , 118.7 , 3515 , 68 11/07/24 , 118.81 , 119.42 , 122.94 , 117.36 , 122.6 , 15196 , 152 10/07/24 , 122.45 , 121.48 , 122.57 , 118.85 , 119.4 , 10798 , 147 09/07/24 , 118.06 , 119.14 , 121.85 , 117.75 , 118.7 , 5648 , 424 08/07/24 , 118.78 , 119.64 , 121.46 , 118.29 , 121.4 , 13291 , 135 05/07/24 , 119.89 , 120.61 , 129.58 , 119.47 , 129.5 , 21165 , 255 04/07/24 , 129.57 , 128.85 , 130.58 , 120.22 , 130.4 , 2089 , 70 03/07/24 , 130.58 , 127.51 , 130.58 , 122.62 , 127.1 , 5013 , 157 02/07/24 , 124.11 , 123.82 , 125.41 , 121.30 , 123.1 , 5342 , 1915 01/07/24 , 123.45 , 121.98 , 124.10 , 118.12 , 124.1 , 11282 , 921 28/06/24 , 124.10 , 122.36 , 125.27 , 120.62 , 121.6 , 28036 , 725 27/06/24 , 121.10 , 122.81 , 125.84 , 120.42 , 124.1 , 51242 , 361 26/06/24 , 130.88 , 130.30 , 132.51 , 127.98 , 132.5 , 19547 , 264 25/06/24 , 128.98 , 126.93 , 128.98 , 124.61 , 127.5 , 7596 , 203 24/06/24 , 127.97 , 126.71 , 134.58 , 123.56 , 127.6 , 19166 , 864 21/06/24 , 126.88 , 125.80 , 129.47 , 122.76 , 129.4 , 21599 , 329 20/06/24 , 131.33 , 133.32 , 142.36 , 129.56 , 142.3 , 27592 , 433 19/06/24 , 142.67 , 142.70 , 147.51 , 140.75 , 142.8 , 3897 , 153 18/06/24 , 142.56 , 139.28 , 142.56 , 136.59 , 138.0 , 22794 , 320 17/06/24 , 133.09 , 131.33 , 133.69 , 128.42 , 131.2 , 15244 , 158 14/06/24 , 125.76 , 126.56 , 129.85 , 124.67 , 129.8 , 5566 , 395 13/06/24 , 129.59 , 127.53 , 129.59 , 126.14 , 128.9 , 9283 , 604 12/06/24 , 124.80 , 125.29 , 127.27 , 122.74 , 123.6 , 8570 , 110 11/06/24 , 120.12 , 120.02 , 123.61 , 118.22 , 123.6 , 5285 , 90 10/06/24 , 120.22 , 119.36 , 120.79 , 115.64 , 116.3 , 9715 , 118 07/06/24 , 118.69 , 115.11 , 118.69 , 113.58 , 114.6 , 2571 , 73 06/06/24 , 114.64 , 114.09 , 119.62 , 112.92 , 119.6 , 9338 , 475 05/06/24 , 118.03 , 114.41 , 118.03 , 112.17 , 113.6 , 13981 , 118 04/06/24 , 111.02 , 110.78 , 111.99 , 109.90 , 111.6 , 4032 , 63 03/06/24 , 110.90 , 110.30 , 112.27 , 109.06 , 111.4 , 2994 , 263 31/05/24 , 108.22 , 107.24 , 113.23 , 105.77 , 113.2 , 13198 , 1876 29/05/24 , 113.82 , 114.27 , 114.76 , 112.17 , 112.7 , 5734 , 62 28/05/24 , 113.82 , 112.82 , 113.82 , 110.97 , 113.1 , 11559 , 96 27/05/24 , 114.64 , 113.63 , 118.72 , 112.25 , 112.2 , 1623 , 57 24/05/24 , 111.40 , 110.97 , 116.18 , 108.12 , 110.1 , 6573 , 1563 23/05/24 , 107.81 , 109.05 , 113.38 , 107.13 , 113.2 , 7207 , 100 22/05/24 , 107.87 , 107.93 , 108.91 , 107.45 , 108.1 , 4354 , 101 21/05/24 , 108.30 , 107.89 , 109.43 , 104.51 , 107.6 , 3864 , 325 20/05/24 , 110.41 , 110.21 , 111.04 , 108.33 , 109.0 , 3103 , 52 17/05/24 , 106.25 , 107.26 , 110.65 , 106.11 , 110.6 , 4389 , 65 16/05/24 , 109.33 , 109.39 , 110.76 , 108.35 , 110.7 , 1823 , 152 15/05/24 , 109.06 , 108.76 , 109.16 , 106.67 , 106.6 , 18042 , 533 14/05/24 , 105.70 , 105.50 , 105.70 , 104.36 , 104.9 , 1586 , 30 13/05/24 , 105.23 , 105.39 , 105.86 , 103.77 , 103.7 , 3844 , 49 10/05/24 , 103.77 , 103.48 , 103.88 , 102.23 , 102.8 , 2552 , 46 09/05/24 , 100.43 , 101.76 , 102.88 , 100.28 , 101.6 , 2606 , 38 08/05/24 , 100.82 , 100.63 , 101.60 , 99.79 , 99.7 , 2202 , 190 07/05/24 , 100.68 , 100.74 , 101.72 , 100.60 , 101.1 , 1732 , 27 06/05/24 , 101.10 , 100.80 , 102.18 , 99.88 , 99.9 , 7425 , 216 03/05/24 , 97.41 , 97.19 , 97.59 , 95.69 , 97.5 , 6091 , 29 02/05/24 , 95.26 , 95.22 , 95.69 , 93.06 , 95.6 , 1098 , 93 30/04/24 , 98.32 , 99.03 , 99.97 , 95.69 , 95.6 , 5269 , 686 29/04/24 , 96.70 , 96.82 , 97.56 , 95.45 , 97.0 , 8095 , 436 26/04/24 , 98.18 , 97.23 , 98.18 , 95.33 , 96.3 , 2246 , 417 25/04/24 , 99.36 , 95.16 , 99.36 , 93.23 , 95.9 , 4640 , 43 24/04/24 , 95.19 , 94.83 , 104.63 , 94.15 , 104.6 , 2447 , 43 23/04/24 , 95.63 , 95.38 , 96.04 , 93.93 , 94.1 , 3072 , 41 22/04/24 , 94.10 , 93.50 , 94.91 , 90.02 , 90.0 , 10217 , 506 19/04/24 , 104.67 , 92.61 , 104.67 , 91.53 , 97.7 , 4914 , 101 18/04/24 , 99.09 , 98.68 , 102.19 , 97.91 , 102.1 , 6112 , 101 17/04/24 , 103.44 , 103.44 , 107.76 , 101.38 , 106.5 , 6432 , 201 16/04/24 , 107.06 , 106.09 , 107.16 , 103.78 , 104.6 , 2840 , 213 15/04/24 , 104.28 , 105.40 , 106.86 , 103.98 , 106.2 , 5745 , 162 12/04/24 , 106.65 , 105.16 , 107.46 , 103.76 , 107.3 , 14929 , 389 11/04/24 , 109.55 , 106.38 , 109.55 , 103.48 , 103.9 , 29217 , 189 10/04/24 , 105.65 , 102.44 , 105.65 , 99.98 , 102.1 , 3924 , 715 09/04/24 , 105.66 , 101.71 , 105.66 , 101.15 , 103.7 , 2384 , 70 08/04/24 , 102.81 , 105.63 , 109.06 , 102.69 , 105.9 , 4286 , 50 05/04/24 , 105.70 , 103.64 , 105.70 , 102.48 , 104.6 , 5798 , 330 04/04/24 , 104.68 , 105.69 , 109.00 , 103.78 , 109.0 , 8679 , 332 03/04/24 , 106.66 , 105.40 , 107.26 , 102.68 , 103.6 , 14608 , 198 02/04/24 , 104.17 , 103.48 , 104.30 , 101.68 , 104.3 , 10188 , 542 01/04/24 , 104.30 , 104.99 , 106.42 , 103.67 , 103.6 , 9086 , 313 28/03/24 , 98.14 , 98.22 , 99.37 , 97.69 , 98.1 , 2276 , 966 27/03/24 , 97.93 , 97.90 , 99.63 , 97.25 , 99.6 , 4224 , 138 26/03/24 , 98.63 , 99.65 , 101.08 , 98.63 , 99.1 , 6573 , 47 25/03/24 , 97.53 , 97.20 , 99.63 , 90.93 , 92.3 , 4757 , 66 22/03/24 , 91.36 , 92.07 , 92.30 , 88.93 , 91.3 , 2993 , 23 21/03/24 , 90.87 , 92.03 , 93.89 , 90.87 , 92.2 , 21767 , 133 20/03/24 , 79.06 , 78.53 , 79.06 , 78.26 , 78.7 , 529 , 14 19/03/24 , 78.38 , 77.49 , 78.38 , 77.00 , 77.0 , 252 , 9 18/03/24 , 78.85 , 78.90 , 80.70 , 78.34 , 80.7 , 7936 , 15 15/03/24 , 77.17 , 77.33 , 78.33 , 77.04 , 77.0 , 1928 , 16 14/03/24 , 75.25 , 75.82 , 77.70 , 75.25 , 77.7 , 2783 , 27 13/03/24 , 77.22 , 77.40 , 79.68 , 77.11 , 79.6 , 5330 , 40 12/03/24 , 80.53 , 80.21 , 80.53 , 78.27 , 78.2 , 20073 , 17 11/03/24 , 77.90 , 78.01 , 79.68 , 77.39 , 79.6 , 2823 , 27 08/03/24 , 80.97 , 81.89 , 84.08 , 80.66 , 82.8 , 2974 , 28 07/03/24 , 80.58 , 81.33 , 82.17 , 80.44 , 81.6 , 3963 , 26 06/03/24 , 78.25 , 78.50 , 78.90 , 77.71 , 77.7 , 698 , 14 05/03/24 , 77.71 , 77.42 , 78.13 , 76.81 , 77.8 , 4146 , 16 04/03/24 , 79.07 , 79.38 , 81.05 , 78.34 , 80.8 , 4083 , 20 01/03/24 , 78.34 , 77.78 , 79.05 , 75.15 , 75.7 , 795 , 30 29/02/24 , 74.26 , 73.93 , 74.98 , 73.79 , 73.8 , 268 , 15 28/02/24 , 73.83 , 73.86 , 74.61 , 73.73 , 74.6 , 3136 , 23 27/02/24 , 75.80 , 75.59 , 76.51 , 74.46 , 76.2 , 619 , 41 26/02/24 , 74.08 , 74.76 , 76.24 , 71.72 , 71.7 , 3765 , 38 23/02/24 , 70.98 , 71.19 , 71.74 , 70.58 , 71.1 , 3529 , 18 22/02/24 , 70.86 , 70.36 , 71.00 , 67.75 , 67.7 , 5559 , 135 21/02/24 , 65.81 , 65.85 , 66.10 , 65.62 , 65.9 , 686 , 12 20/02/24 , 65.91 , 65.45 , 66.10 , 64.80 , 64.8 , 136 , 8 19/02/24 , 66.07 , 65.58 , 68.74 , 64.65 , 68.7 , 1298 , 17 16/02/24 , 65.75 , 65.85 , 67.75 , 65.75 , 67.2 , 3360 , 22 15/02/24 , 67.25 , 67.78 , 67.88 , 67.25 , 67.7 , 652 , 10 14/02/24 , 67.40 , 67.54 , 67.93 , 67.37 , 67.8 , 3906 , 20 09/02/24 , 70.56 , 70.47 , 70.79 , 69.95 , 70.7 , 1240 , 12 08/02/24 , 70.73 , 70.82 , 71.13 , 69.95 , 70.5 , 2439 , 17 07/02/24 , 70.19 , 69.75 , 70.19 , 69.32 , 69.3 , 1900 , 8 06/02/24 , 69.04 , 69.64 , 72.18 , 69.04 , 72.1 , 3581 , 23 05/02/24 , 72.04 , 71.88 , 72.04 , 71.35 , 71.9 , 254 , 13 02/02/24 , 71.28 , 71.08 , 71.28 , 70.01 , 70.0 , 288 , 11 01/02/24 , 69.93 , 70.09 , 71.21 , 69.58 , 71.2 , 356 , 13 31/01/24 , 70.49 , 69.96 , 70.74 , 69.53 , 69.9 , 173 , 18 30/01/24 , 70.65 , 71.05 , 73.44 , 70.36 , 72.8 , 1630 , 36 29/01/24 , 72.83 , 72.66 , 73.11 , 71.84 , 71.8 , 283 , 12 26/01/24 , 71.90 , 71.76 , 72.03 , 71.21 , 71.8 , 182 , 31 25/01/24 , 72.72 , 73.03 , 73.23 , 72.67 , 72.9 , 735 , 13 24/01/24 , 71.98 , 72.13 , 73.22 , 71.77 , 73.2 , 956 , 14 23/01/24 , 71.78 , 71.81 , 73.93 , 71.78 , 73.9 , 1167 , 16 22/01/24 , 73.95 , 73.61 , 73.98 , 72.46 , 73.3 , 2618 , 23 19/01/24 , 71.54 , 70.55 , 71.84 , 69.39 , 69.3 , 302 , 12 18/01/24 , 69.39 , 69.59 , 69.79 , 69.10 , 69.4 , 371 , 7 17/01/24 , 68.21 , 68.35 , 68.60 , 68.21 , 68.3 , 266 , 5 16/01/24 , 68.76 , 68.70 , 69.53 , 67.25 , 67.2 , 2954 , 48 15/01/24 , 65.94 , 65.94 , 67.47 , 65.94 , 67.4 , 583 , 3 12/01/24 , 66.34 , 66.27 , 66.43 , 65.95 , 66.4 , 599 , 9 11/01/24 , 67.43 , 67.25 , 67.43 , 66.53 , 67.1 , 1575 , 13 10/01/24 , 66.75 , 67.50 , 67.71 , 66.75 , 67.7 , 11 , 4 09/01/24 , 67.71 , 67.83 , 68.55 , 67.16 , 68.5 , 1376 , 14 08/01/24 , 68.42 , 68.67 , 68.83 , 68.42 , 68.6 , 369 , 8 05/01/24 , 67.24 , 67.10 , 67.32 , 66.95 , 67.1 , 2634 , 13 04/01/24 , 67.16 , 67.59 , 68.10 , 67.16 , 68.1 , 1010 , 15 03/01/24 , 67.25 , 66.97 , 67.46 , 65.60 , 65.8 , 1648 , 77 02/01/24 , 66.92 , 67.32 , 68.07 , 66.92 , 67.9 , 2380 , 13 28/12/23 , 68.81 , 69.05 , 70.14 , 68.81 , 69.3 , 1147 , 25 27/12/23 , 69.24 , 69.41 , 70.05 , 69.18 , 70.0 , 1079 , 13 26/12/23 , 69.55 , 70.01 , 70.30 , 68.28 , 68.2 , 777 , 21 22/12/23 , 69.67 , 69.29 , 70.09 , 69.02 , 69.0 , 2464 , 1515 21/12/23 , 69.01 , 68.94 , 69.17 , 67.35 , 67.3 , 3786 , 14 20/12/23 , 64.69 , 65.13 , 66.39 , 64.69 , 66.3 , 1248 , 19 19/12/23 , 66.32 , 66.09 , 66.32 , 65.65 , 66.1 , 204 , 12 18/12/23 , 66.25 , 66.62 , 67.37 , 66.25 , 66.9 , 629 , 15 15/12/23 , 66.67 , 66.72 , 67.26 , 66.66 , 67.2 , 166 , 8 14/12/23 , 67.23 , 66.81 , 67.23 , 65.39 , 65.3 , 2314 , 15 13/12/23 , 65.40 , 64.52 , 65.48 , 63.91 , 63.9 , 1091 , 26 12/12/23 , 63.91 , 63.90 , 64.20 , 63.59 , 64.1 , 463 , 13 11/12/23 , 63.84 , 63.53 , 64.16 , 61.80 , 61.8 , 4492 , 42 08/12/23 , 61.37 , 61.00 , 61.40 , 60.46 , 61.2 , 48 , 10 07/12/23 , 60.02 , 60.10 , 60.32 , 59.53 , 59.5 , 14 , 4 06/12/23 , 59.53 , 60.33 , 60.50 , 59.50 , 60.4 , 483 , 11 05/12/23 , 60.30 , 60.26 , 60.56 , 60.04 , 60.5 , 1761 , 101 04/12/23 , 60.74 , 60.70 , 61.86 , 60.50 , 61.3 , 2635 , 75 01/12/23 , 61.38 , 61.18 , 61.68 , 61.02 , 61.2 , 312 , 17 30/11/23 , 61.27 , 62.05 , 63.30 , 61.27 , 63.3 , 247 , 8 29/11/23 , 62.02 , 62.65 , 63.17 , 62.02 , 62.2 , 385 , 16 28/11/23 , 60.93 , 60.92 , 63.01 , 59.72 , 62.5 , 2308 , 23 27/11/23 , 63.01 , 63.17 , 63.46 , 62.20 , 62.2 , 1711 , 13 24/11/23 , 62.58 , 62.34 , 62.72 , 62.07 , 62.4 , 159 , 12 23/11/23 , 61.38 , 61.17 , 61.38 , 59.74 , 61.3 , 123 , 10 22/11/23 , 62.64 , 62.63 , 63.18 , 62.15 , 62.1 , 505 , 7 21/11/23 , 62.19 , 62.67 , 63.50 , 62.04 , 63.2 , 2609 , 14 20/11/23 , 63.29 , 62.81 , 63.36 , 62.22 , 62.7 , 420 , 359 17/11/23 , 63.00 , 62.69 , 63.00 , 62.14 , 62.1 , 158 , 6 16/11/23 , 62.14 , 62.04 , 62.28 , 61.69 , 62.0 , 61 , 10 14/11/23 , 62.25 , 62.05 , 62.43 , 60.51 , 60.5 , 1385 , 37 13/11/23 , 60.76 , 60.76 , 61.68 , 60.25 , 61.6 , 5048 , 27 10/11/23 , 61.68 , 61.20 , 61.68 , 60.31 , 60.4 , 3118 , 91 09/11/23 , 60.31 , 60.87 , 61.67 , 59.03 , 59.0 , 4355 , 45 08/11/23 , 58.79 , 58.76 , 58.88 , 58.28 , 58.7 , 1735 , 217 07/11/23 , 58.76 , 58.77 , 59.03 , 58.47 , 58.4 , 1139 , 21 06/11/23 , 59.03 , 59.00 , 59.39 , 58.64 , 58.8 , 2251 , 34 03/11/23 , 59.11 , 59.10 , 59.42 , 57.73 , 57.7 , 936 , 44 01/11/23 , 57.09 , 57.41 , 57.84 , 56.25 , 56.2 , 16520 , 54 31/10/23 , 55.89 , 55.63 , 56.03 , 54.88 , 55.2 , 256 , 42 30/10/23 , 55.71 , 55.58 , 55.71 , 54.59 , 55.2 , 4493 , 44 27/10/23 , 54.64 , 54.08 , 54.84 , 53.39 , 53.6 , 132 , 47 26/10/23 , 53.79 , 53.49 , 55.60 , 53.05 , 55.6 , 1572 , 58 25/10/23 , 55.01 , 55.41 , 57.14 , 54.76 , 56.1 , 9177 , 103 24/10/23 , 56.46 , 55.90 , 56.54 , 55.82 , 56.3 , 1729 , 31 23/10/23 , 55.82 , 55.93 , 56.33 , 55.38 , 55.6 , 1495 , 34 20/10/23 , 56.12 , 56.64 , 57.26 , 56.12 , 56.4 , 1254 , 204 19/10/23 , 56.63 , 56.90 , 57.84 , 56.58 , 57.8 , 1210 , 22 18/10/23 , 57.88 , 57.87 , 58.05 , 57.62 , 57.6 , 133 , 6 17/10/23 , 57.46 , 57.46 , 57.76 , 56.95 , 57.7 , 2516 , 22 16/10/23 , 57.91 , 58.36 , 58.52 , 57.40 , 58.4 , 360 , 55 13/10/23 , 58.49 , 58.60 , 58.93 , 58.08 , 58.9 , 300 , 41 11/10/23 , 58.70 , 58.36 , 58.70 , 57.99 , 58.1 , 3313 , 33 10/10/23 , 57.99 , 58.73 , 58.98 , 57.99 , 58.8 , 2888 , 20 09/10/23 , 58.88 , 58.42 , 58.88 , 55.74 , 56.7 , 5049 , 16 06/10/23 , 56.67 , 57.89 , 59.65 , 56.67 , 59.6 , 943 , 14 05/10/23 , 59.32 , 59.09 , 59.32 , 58.46 , 58.4 , 2891 , 156 04/10/23 , 58.14 , 57.90 , 58.14 , 57.68 , 57.8 , 1121 , 8 03/10/23 , 57.67 , 57.86 , 58.47 , 57.57 , 57.5 , 5417 , 22 02/10/23 , 56.56 , 56.67 , 57.70 , 56.56 , 56.8 , 511 , 16 29/09/23 , 56.88 , 56.54 , 56.88 , 56.06 , 56.5 , 15228 , 38 28/09/23 , 54.94 , 55.21 , 56.16 , 53.59 , 56.1 , 9440 , 54 27/09/23 , 56.87 , 56.58 , 57.34 , 56.19 , 56.7 , 10915 , 22 26/09/23 , 55.95 , 56.17 , 56.45 , 55.95 , 56.4 , 8515 , 22 25/09/23 , 56.26 , 56.23 , 56.60 , 55.87 , 56.3 , 107 , 11 22/09/23 , 56.71 , 56.57 , 56.71 , 56.42 , 56.4 , 1219 , 8 21/09/23 , 55.66 , 55.91 , 56.26 , 55.66 , 56.2 , 3479 , 24 20/09/23 , 56.62 , 56.52 , 57.86 , 56.32 , 57.5 , 1708 , 179 19/09/23 , 56.94 , 56.63 , 56.94 , 56.36 , 56.3 , 720 , 12 18/09/23 , 56.49 , 56.57 , 56.97 , 56.45 , 56.5 , 1795 , 22 15/09/23 , 56.55 , 56.52 , 57.50 , 56.28 , 57.5 , 708 , 13 14/09/23 , 58.25 , 58.06 , 58.25 , 57.83 , 57.9 , 898 , 26 13/09/23 , 57.51 , 57.97 , 58.15 , 57.51 , 58.0 , 641 , 13 12/09/23 , 57.97 , 58.22 , 58.77 , 57.96 , 58.3 , 2055 , 25 11/09/23 , 57.15 , 56.95 , 58.23 , 56.67 , 57.9 , 518 , 36 08/09/23 , 57.82 , 57.85 , 58.22 , 57.50 , 57.5 , 1237 , 16 06/09/23 , 58.06 , 57.92 , 58.34 , 57.53 , 58.3 , 204 , 22 05/09/23 , 58.34 , 58.19 , 58.55 , 57.05 , 57.0 , 2635 , 32 04/09/23 , 57.06 , 57.79 , 58.66 , 57.06 , 58.6 , 68 , 10 01/09/23 , 57.06 , 57.26 , 57.66 , 55.95 , 57.6 , 7539 , 153 31/08/23 , 57.66 , 57.28 , 57.66 , 55.68 , 55.6 , 5306 , 53 30/08/23 , 55.04 , 54.66 , 55.35 , 53.79 , 53.7 , 7520 , 22 29/08/23 , 53.79 , 53.76 , 53.89 , 52.70 , 52.9 , 3003 , 26 28/08/23 , 52.54 , 52.73 , 53.39 , 52.44 , 52.7 , 1928 , 192 25/08/23 , 51.46 , 51.10 , 51.50 , 50.37 , 50.3 , 492 , 29 24/08/23 , 51.41 , 51.98 , 53.76 , 51.30 , 52.9 , 4372 , 25 23/08/23 , 52.56 , 51.95 , 52.68 , 51.64 , 52.0 , 358 , 23 22/08/23 , 52.14 , 51.94 , 52.99 , 51.76 , 52.9 , 1052 , 14 21/08/23 , 52.87 , 52.37 , 52.88 , 52.03 , 52.4 , 1237 , 107 18/08/23 , 52.37 , 52.16 , 52.38 , 51.27 , 51.7 , 158 , 20 17/08/23 , 52.46 , 52.96 , 53.16 , 52.42 , 53.1 , 1514 , 21 16/08/23 , 53.07 , 53.11 , 53.95 , 52.87 , 53.9 , 5295 , 30 15/08/23 , 54.27 , 54.69 , 56.04 , 54.27 , 56.0 , 335 , 25 14/08/23 , 56.19 , 55.65 , 56.19 , 52.19 , 52.1 , 7490 , 47 11/08/23 , 52.19 , 52.09 , 52.46 , 52.09 , 52.2 , 1859 , 13 10/08/23 , 52.87 , 52.90 , 54.41 , 52.58 , 54.4 , 2540 , 29 09/08/23 , 54.65 , 54.84 , 55.67 , 54.55 , 55.6 , 562 , 22 08/08/23 , 54.80 , 55.05 , 57.23 , 54.62 , 57.2 , 3064 , 25 07/08/23 , 56.11 , 56.30 , 56.93 , 55.94 , 56.6 , 7237 , 89 04/08/23 , 56.27 , 56.12 , 56.67 , 55.97 , 55.9 , 4206 , 23 03/08/23 , 56.10 , 55.51 , 56.10 , 54.43 , 54.4 , 2937 , 35 02/08/23 , 54.23 , 54.13 , 54.82 , 53.95 , 54.7 , 2219 , 29 01/08/23 , 56.18 , 56.09 , 56.36 , 55.27 , 55.8 , 2807 , 1178 31/07/23 , 55.80 , 56.16 , 56.26 , 55.80 , 55.8 , 1520 , 15 28/07/23 , 55.81 , 55.81 , 56.42 , 55.60 , 55.6 , 925 , 36 27/07/23 , 55.88 , 55.78 , 56.48 , 54.69 , 54.8 , 5168 , 637 26/07/23 , 52.72 , 52.14 , 53.05 , 51.05 , 51.6 , 5320 , 60 25/07/23 , 51.65 , 51.55 , 51.85 , 51.01 , 51.5 , 1020 , 589 24/07/23 , 51.41 , 51.42 , 52.50 , 51.20 , 51.7 , 1843 , 85 21/07/23 , 51.79 , 51.68 , 52.08 , 51.10 , 51.2 , 1004 , 33 20/07/23 , 51.20 , 51.53 , 52.12 , 50.90 , 50.9 , 463 , 32 19/07/23 , 51.62 , 52.12 , 52.44 , 51.48 , 52.2 , 2515 , 34 18/07/23 , 51.77 , 51.16 , 51.82 , 50.83 , 51.4 , 3898 , 31 17/07/23 , 51.99 , 51.95 , 52.16 , 50.92 , 50.9 , 2564 , 25 14/07/23 , 50.76 , 51.47 , 51.87 , 50.69 , 51.1 , 6849 , 473 13/07/23 , 51.17 , 51.05 , 51.26 , 50.70 , 50.9 , 5344 , 46 12/07/23 , 50.91 , 50.77 , 50.97 , 50.52 , 50.6 , 394 , 33 11/07/23 , 50.94 , 51.01 , 51.43 , 50.70 , 50.9 , 1618 , 21 10/07/23 , 50.44 , 49.94 , 50.73 , 48.86 , 49.2 , 1125 , 32 07/07/23 , 49.22 , 49.42 , 50.00 , 49.21 , 49.8 , 1357 , 98 06/07/23 , 50.64 , 49.64 , 51.63 , 49.15 , 49.9 , 1845 , 42 05/07/23 , 49.95 , 50.41 , 51.05 , 49.76 , 50.2 , 1566 , 50 04/07/23 , 50.26 , 50.28 , 50.84 , 50.17 , 50.8 , 1824 , 38 03/07/23 , 48.85 , 50.24 , 50.78 , 47.66 , 50.1 , 2912 , 92 30/06/23 , 50.13 , 50.38 , 51.99 , 50.04 , 51.7 , 9718 , 112 29/06/23 , 51.72 , 52.11 , 52.60 , 51.24 , 52.5 , 19188 , 59 28/06/23 , 53.73 , 53.40 , 54.34 , 52.44 , 52.8 , 2629 , 1532 27/06/23 , 52.89 , 52.40 , 52.92 , 50.43 , 51.6 , 4760 , 171 26/06/23 , 51.68 , 51.96 , 52.48 , 51.67 , 51.7 , 4294 , 2947 23/06/23 , 51.61 , 51.61 , 52.10 , 51.44 , 51.5 , 2320 , 28 22/06/23 , 52.21 , 52.13 , 52.56 , 51.55 , 52.0 , 1014 , 50 21/06/23 , 52.08 , 52.38 , 53.61 , 51.60 , 53.6 , 1150 , 50 20/06/23 , 52.64 , 52.65 , 53.57 , 52.24 , 53.3 , 9990 , 67 19/06/23 , 53.08 , 53.04 , 54.24 , 52.78 , 54.0 , 3481 , 35 16/06/23 , 54.05 , 54.00 , 56.60 , 52.15 , 56.3 , 45302 , 5503 15/06/23 , 54.90 , 54.71 , 55.20 , 54.12 , 54.1 , 9592 , 90 14/06/23 , 54.58 , 54.56 , 55.27 , 54.07 , 54.0 , 13267 , 183 13/06/23 , 54.72 , 54.79 , 55.13 , 54.30 , 54.3 , 3657 , 19 12/06/23 , 54.29 , 53.59 , 54.32 , 53.07 , 53.0 , 2937 , 26 09/06/23 , 52.79 , 52.74 , 54.39 , 52.37 , 54.3 , 4303 , 48 07/06/23 , 54.64 , 55.18 , 55.61 , 54.62 , 54.6 , 1360 , 25 06/06/23 , 54.62 , 55.28 , 55.83 , 54.62 , 55.3 , 1104 , 41 05/06/23 , 55.32 , 55.51 , 56.72 , 55.10 , 56.7 , 5332 , 61 02/06/23 , 56.49 , 56.70 , 57.55 , 56.28 , 57.5 , 2379 , 44 01/06/23 , 57.30 , 57.38 , 57.78 , 57.04 , 57.4 , 916 , 31 31/05/23 , 57.51 , 57.60 , 58.30 , 57.24 , 58.0 , 4352 , 53 30/05/23 , 60.01 , 60.80 , 62.55 , 60.01 , 61.9 , 2966 , 43 29/05/23 , 60.28 , 60.27 , 60.84 , 57.09 , 60.8 , 610 , 29 26/05/23 , 60.84 , 60.91 , 61.26 , 57.83 , 57.8 , 6075 , 46 25/05/23 , 57.85 , 57.85 , 58.22 , 56.30 , 56.6 , 5479 , 43 24/05/23 , 54.39 , 53.33 , 54.55 , 52.68 , 53.1 , 612 , 25 23/05/23 , 54.31 , 54.42 , 55.48 , 54.31 , 54.8 , 2073 , 26 22/05/23 , 54.43 , 54.21 , 54.66 , 53.59 , 54.0 , 5333 , 45 19/05/23 , 56.38 , 55.97 , 56.49 , 54.99 , 55.6 , 539 , 24 18/05/23 , 55.62 , 55.54 , 56.18 , 53.62 , 53.6 , 4853 , 348 17/05/23 , 53.15 , 52.66 , 53.23 , 52.13 , 52.7 , 375 , 26 16/05/23 , 52.32 , 52.49 , 53.04 , 51.62 , 52.1 , 2054 , 1810 15/05/23 , 52.38 , 52.01 , 52.39 , 50.57 , 50.6 , 7325 , 74 12/05/23 , 49.49 , 49.96 , 50.53 , 49.18 , 50.2 , 545 , 28 11/05/23 , 50.13 , 50.14 , 50.64 , 50.02 , 50.6 , 517 , 20 10/05/23 , 49.40 , 49.38 , 50.71 , 49.14 , 50.2 , 7803 , 24 09/05/23 , 50.23 , 50.37 , 50.63 , 49.80 , 49.8 , 592 , 24 08/05/23 , 50.30 , 50.29 , 50.59 , 50.03 , 50.2 , 2308 , 37 05/05/23 , 50.25 , 50.08 , 50.42 , 49.83 , 50.4 , 567 , 21 04/05/23 , 50.09 , 50.18 , 50.30 , 49.91 , 50.3 , 366 , 11 03/05/23 , 50.30 , 50.84 , 51.42 , 50.30 , 51.1 , 6228 , 20 02/05/23 , 51.53 , 51.56 , 52.50 , 51.15 , 52.5 , 7678 , 63 28/04/23 , 53.33 , 52.72 , 53.33 , 50.64 , 50.6 , 4411 , 40 27/04/23 , 50.95 , 50.68 , 51.63 , 49.97 , 51.6 , 240 , 21 26/04/23 , 50.85 , 50.57 , 51.00 , 49.84 , 49.8 , 4018 , 28 25/04/23 , 49.01 , 49.02 , 49.60 , 48.79 , 49.3 , 757 , 31 24/04/23 , 49.60 , 50.18 , 51.06 , 49.60 , 50.7 , 2526 , 25 20/04/23 , 51.24 , 50.37 , 51.64 , 50.11 , 50.2 , 2882 , 15 19/04/23 , 51.19 , 51.17 , 51.19 , 51.03 , 51.0 , 2842 , 7 18/04/23 , 50.81 , 50.97 , 51.86 , 50.81 , 50.9 , 1801 , 29 17/04/23 , 50.93 , 51.08 , 51.20 , 50.62 , 50.9 , 1170 , 20 14/04/23 , 51.00 , 50.94 , 51.70 , 50.70 , 51.3 , 1029 , 80 13/04/23 , 51.49 , 51.19 , 51.67 , 49.42 , 50.6 , 2700 , 83 12/04/23 , 50.61 , 50.92 , 52.65 , 50.59 , 52.6 , 4800 , 103 11/04/23 , 52.65 , 52.89 , 52.92 , 52.33 , 52.5 , 6663 , 24 10/04/23 , 53.33 , 53.09 , 55.47 , 52.66 , 55.4 , 1183 , 241 06/04/23 , 48.65 , 49.07 , 50.43 , 44.93 , 48.5 , 901 , 166 05/04/23 , 47.29 , 48.82 , 50.67 , 47.29 , 50.6 , 29 , 10 04/04/23 , 47.99 , 49.44 , 49.82 , 47.99 , 49.8 , 669 , 25 03/04/23 , 49.82 , 49.45 , 50.30 , 48.81 , 50.3 , 5572 , 601 31/03/23 , 50.48 , 51.13 , 52.89 , 50.48 , 52.8 , 4162 , 104 30/03/23 , 52.93 , 53.05 , 54.43 , 52.88 , 54.4 , 2044 , 25 29/03/23 , 54.44 , 53.90 , 54.72 , 52.86 , 53.1 , 11703 , 48 28/03/23 , 50.48 , 50.40 , 51.69 , 49.59 , 51.6 , 4661 , 32 27/03/23 , 51.69 , 52.08 , 52.91 , 51.30 , 52.8 , 1475 , 28 24/03/23 , 52.93 , 53.13 , 53.66 , 52.55 , 53.4 , 2197 , 196 23/03/23 , 53.88 , 53.00 , 53.88 , 50.07 , 50.0 , 10669 , 76 22/03/23 , 50.66 , 51.23 , 51.85 , 50.46 , 51.0 , 10126 , 147 21/03/23 , 51.56 , 50.73 , 51.61 , 50.17 , 50.5 , 1575 , 109 20/03/23 , 50.57 , 49.54 , 50.57 , 48.73 , 49.4 , 2015 , 23 17/03/23 , 49.58 , 49.52 , 50.07 , 48.96 , 48.9 , 2697 , 142 16/03/23 , 48.94 , 48.77 , 48.97 , 47.07 , 47.0 , 2496 , 38 15/03/23 , 47.25 , 46.86 , 47.50 , 46.53 , 46.6 , 10626 , 84 14/03/23 , 46.73 , 46.90 , 48.06 , 46.70 , 47.5 , 5016 , 47 13/03/23 , 47.13 , 46.18 , 47.52 , 45.80 , 47.1 , 7807 , 58 10/03/23 , 47.13 , 47.42 , 48.25 , 46.94 , 47.6 , 2681 , 576 09/03/23 , 47.62 , 48.47 , 48.66 , 47.62 , 47.8 , 1578 , 31 08/03/23 , 48.18 , 47.29 , 48.64 , 47.09 , 48.6 , 4923 , 95 07/03/23 , 47.68 , 48.39 , 48.96 , 47.54 , 48.4 , 756 , 57 06/03/23 , 48.41 , 49.09 , 50.11 , 48.37 , 49.2 , 1029 , 68 03/03/23 , 48.76 , 48.37 , 48.87 , 48.13 , 48.5 , 1544 , 66 02/03/23 , 48.50 , 48.01 , 49.46 , 47.09 , 49.4 , 5526 , 310 01/03/23 , 49.48 , 49.74 , 50.36 , 49.14 , 49.9 , 3752 , 252 28/02/23 , 50.14 , 50.19 , 50.65 , 49.63 , 49.9 , 504 , 47 27/02/23 , 49.84 , 50.16 , 50.77 , 49.84 , 49.9 , 930 , 39 24/02/23 , 49.90 , 49.84 , 50.03 , 49.17 , 49.5 , 709 , 49 23/02/23 , 49.79 , 49.66 , 50.06 , 48.90 , 50.0 , 2788 , 58 22/02/23 , 48.47 , 48.85 , 50.19 , 48.47 , 50.1 , 3950 , 187 17/02/23 , 50.19 , 50.61 , 51.96 , 50.05 , 51.9 , 2258 , 98 16/02/23 , 51.96 , 52.70 , 53.28 , 51.75 , 52.9 , 770 , 253 15/02/23 , 52.90 , 52.91 , 53.45 , 52.24 , 53.3 , 1616 , 284 14/02/23 , 53.37 , 52.46 , 53.37 , 50.74 , 51.3 , 3904 , 331 13/02/23 , 51.32 , 51.25 , 51.58 , 50.48 , 51.5 , 1466 , 57 10/02/23 , 51.31 , 51.42 , 52.75 , 51.27 , 52.7 , 1300 , 65 09/02/23 , 52.20 , 52.80 , 53.58 , 52.18 , 53.5 , 1878 , 24 08/02/23 , 51.52 , 52.16 , 53.44 , 51.52 , 53.4 , 3689 , 74 07/02/23 , 53.45 , 52.31 , 53.45 , 51.24 , 51.4 , 6105 , 59 06/02/23 , 51.23 , 51.37 , 52.99 , 51.11 , 52.9 , 4753 , 170 03/02/23 , 52.99 , 53.31 , 53.88 , 52.40 , 52.6 , 1293 , 110 02/02/23 , 52.69 , 52.30 , 53.16 , 51.53 , 52.3 , 4223 , 56 01/02/23 , 52.35 , 51.39 , 52.76 , 50.41 , 50.6 , 4308 , 227 31/01/23 , 50.62 , 50.20 , 50.67 , 49.57 , 50.5 , 7602 , 97 30/01/23 , 52.56 , 52.82 , 54.98 , 52.16 , 54.9 , 2046 , 145 27/01/23 , 54.99 , 53.60 , 54.99 , 51.76 , 52.3 , 4762 , 525 26/01/23 , 52.36 , 52.57 , 52.95 , 51.53 , 51.9 , 2895 , 182 25/01/23 , 51.59 , 51.45 , 51.75 , 50.97 , 51.2 , 2249 , 49 24/01/23 , 51.87 , 52.17 , 52.74 , 51.83 , 52.7 , 6205 , 401 23/01/23 , 52.75 , 52.11 , 53.04 , 50.36 , 50.3 , 94732 , 94 20/01/23 , 50.36 , 49.86 , 50.36 , 49.08 , 49.0 , 11077 , 59 19/01/23 , 48.51 , 48.09 , 48.77 , 47.58 , 48.5 , 3942 , 250 18/01/23 , 48.50 , 48.42 , 48.63 , 47.76 , 48.0 , 5526 , 451 17/01/23 , 47.96 , 48.15 , 49.18 , 47.81 , 47.9 , 2166 , 50 16/01/23 , 49.20 , 48.68 , 49.31 , 47.77 , 48.1 , 371 , 43 13/01/23 , 47.78 , 47.80 , 48.29 , 47.39 , 48.2 , 7721 , 219 12/01/23 , 48.29 , 48.81 , 50.47 , 47.94 , 50.4 , 11415 , 100 11/01/23 , 50.56 , 49.40 , 50.56 , 48.88 , 49.3 , 5082 , 1813 10/01/23 , 48.98 , 48.65 , 49.08 , 48.41 , 49.0 , 4267 , 183 09/01/23 , 49.06 , 49.66 , 50.17 , 48.95 , 49.5 , 1610 , 79 06/01/23 , 49.28 , 48.83 , 49.53 , 47.31 , 48.5 , 6889 , 68 05/01/23 , 48.50 , 48.60 , 48.87 , 48.09 , 48.5 , 10452 , 66 04/01/23 , 48.37 , 48.38 , 48.98 , 46.59 , 46.5 , 18554 , 81 03/01/23 , 45.50 , 45.40 , 47.59 , 44.08 , 47.5 , 5329 , 86 02/01/23 , 47.58 , 45.19 , 47.59 , 44.11 , 44.2 , 1313 , 38 29/12/22 , 43.73 , 43.27 , 44.16 , 42.49 , 42.6 , 9925 , 49 28/12/22 , 42.66 , 42.83 , 44.29 , 42.44 , 43.5 , 1875 , 64 27/12/22 , 43.79 , 43.34 , 43.95 , 42.44 , 43.6 , 8061 , 370 26/12/22 , 43.65 , 43.57 , 43.93 , 42.98 , 43.0 , 689 , 25 23/12/22 , 42.98 , 42.57 , 42.98 , 41.69 , 42.2 , 6834 , 76 22/12/22 , 42.61 , 42.02 , 43.42 , 41.49 , 43.4 , 12911 , 128 21/12/22 , 44.09 , 43.96 , 44.36 , 43.56 , 44.0 , 3769 , 276 20/12/22 , 44.00 , 43.89 , 44.78 , 43.51 , 44.7 , 1384 , 92 19/12/22 , 44.94 , 45.21 , 45.94 , 44.77 , 45.8 , 5081 , 44 16/12/22 , 45.70 , 45.23 , 45.80 , 44.82 , 45.7 , 12850 , 461 15/12/22 , 45.70 , 45.76 , 47.70 , 45.40 , 47.7 , 13164 , 70 14/12/22 , 47.70 , 47.95 , 49.14 , 47.30 , 48.8 , 15271 , 481 13/12/22 , 48.35 , 48.65 , 50.08 , 47.96 , 48.4 , 8763 , 53 12/12/22 , 48.10 , 47.94 , 48.40 , 46.73 , 46.8 , 6666 , 172 09/12/22 , 47.90 , 47.83 , 48.24 , 47.44 , 47.9 , 630 , 47 08/12/22 , 47.38 , 47.37 , 47.89 , 46.59 , 47.4 , 7149 , 131 07/12/22 , 46.46 , 46.07 , 46.57 , 45.53 , 46.5 , 8668 , 67 06/12/22 , 46.56 , 46.49 , 46.94 , 46.28 , 46.8 , 2821 , 61 05/12/22 , 46.95 , 47.27 , 47.71 , 46.80 , 47.0 , 8000 , 189 02/12/22 , 46.90 , 46.34 , 47.34 , 46.02 , 47.3 , 13516 , 64 01/12/22 , 46.53 , 47.79 , 49.79 , 46.53 , 49.5 , 8558 , 55 30/11/22 , 49.00 , 47.98 , 49.00 , 46.02 , 48.0 , 8470 , 78 29/11/22 , 47.82 , 48.11 , 49.21 , 47.82 , 49.0 , 2460 , 36 28/11/22 , 49.40 , 49.48 , 51.78 , 49.34 , 51.7 , 9818 , 75 25/11/22 , 51.78 , 52.22 , 52.58 , 51.69 , 52.5 , 2376 , 128 24/11/22 , 52.63 , 52.59 , 52.63 , 52.47 , 52.5 , 71 , 7 23/11/22 , 52.13 , 51.96 , 52.96 , 51.44 , 52.4 , 3922 , 334 22/11/22 , 51.72 , 51.16 , 51.72 , 50.40 , 50.4 , 4188 , 71 21/11/22 , 49.78 , 50.61 , 52.48 , 49.78 , 51.4 , 2598 , 40 18/11/22 , 51.47 , 51.72 , 52.21 , 51.05 , 52.1 , 509 , 46 17/11/22 , 52.22 , 52.21 , 52.88 , 51.17 , 52.5 , 1472 , 33 16/11/22 , 51.17 , 52.52 , 55.87 , 51.17 , 55.8 , 17221 , 55 14/11/22 , 54.34 , 54.45 , 54.95 , 53.92 , 54.2 , 1308 , 27 11/11/22 , 54.81 , 54.47 , 55.45 , 52.52 , 53.4 , 20458 , 123 10/11/22 , 53.41 , 52.59 , 53.41 , 51.50 , 51.5 , 8671 , 66 09/11/22 , 47.90 , 47.89 , 48.38 , 47.34 , 47.9 , 15918 , 51 08/11/22 , 48.87 , 48.86 , 49.11 , 48.34 , 48.6 , 1096 , 20 07/11/22 , 48.34 , 47.74 , 48.34 , 46.85 , 47.0 , 7247 , 39 04/11/22 , 46.58 , 46.37 , 47.14 , 45.61 , 45.6 , 12397 , 44 03/11/22 , 45.31 , 44.98 , 45.75 , 44.42 , 44.5 , 11620 , 75 01/11/22 , 46.34 , 46.59 , 47.02 , 46.21 , 46.9 , 9892 , 47 31/10/22 , 46.08 , 46.60 , 47.98 , 46.07 , 47.6 , 17590 , 271 28/10/22 , 47.10 , 46.21 , 47.83 , 45.40 , 45.4 , 154933 , 29 27/10/22 , 45.80 , 46.96 , 49.23 , 45.80 , 48.3 , 21068 , 39 26/10/22 , 49.19 , 49.51 , 50.43 , 48.66 , 48.9 , 12245 , 33 25/10/22 , 48.95 , 49.19 , 49.95 , 48.67 , 49.8 , 9374 , 27 24/10/22 , 49.29 , 48.70 , 49.36 , 48.21 , 48.5 , 7224 , 27 21/10/22 , 47.71 , 47.38 , 47.88 , 46.05 , 46.0 , 25533 , 31 20/10/22 , 46.37 , 46.34 , 47.32 , 46.03 , 46.0 , 18815 , 20 19/10/22 , 46.03 , 46.07 , 46.51 , 45.79 , 45.7 , 22809 , 32 18/10/22 , 45.63 , 45.52 , 47.68 , 45.03 , 47.5 , 18447 , 36 17/10/22 , 46.64 , 46.52 , 47.68 , 46.31 , 47.6 , 4455 , 31 14/10/22 , 46.49 , 46.48 , 48.25 , 46.15 , 48.1 , 9074 , 24 13/10/22 , 47.81 , 46.60 , 48.10 , 44.79 , 44.7 , 13869 , 31 11/10/22 , 46.64 , 46.02 , 46.84 , 43.84 , 43.9 , 25434 , 43 10/10/22 , 44.27 , 44.18 , 45.14 , 43.71 , 45.1 , 1084 , 33 07/10/22 , 45.53 , 45.69 , 47.09 , 45.34 , 47.0 , 5201 , 39 06/10/22 , 47.09 , 46.38 , 47.14 , 45.91 , 46.9 , 2194 , 20 05/10/22 , 47.06 , 45.97 , 47.06 , 45.23 , 45.2 , 345 , 12 04/10/22 , 45.99 , 46.12 , 46.54 , 45.56 , 45.5 , 8930 , 29 03/10/22 , 44.26 , 44.78 , 45.25 , 44.05 , 44.0 , 13964 , 27 30/09/22 , 44.87 , 44.92 , 46.38 , 43.79 , 44.0 , 16874 , 31 29/09/22 , 44.72 , 44.41 , 45.14 , 43.96 , 45.1 , 860 , 31 28/09/22 , 45.14 , 44.75 , 45.15 , 44.20 , 44.4 , 9138 , 986 27/09/22 , 44.56 , 44.55 , 44.76 , 43.50 , 43.8 , 14242 , 18 26/09/22 , 43.79 , 43.92 , 44.17 , 43.48 , 44.0 , 8353 , 23 23/09/22 , 43.14 , 42.54 , 43.37 , 41.91 , 42.0 , 16961 , 33 22/09/22 , 42.20 , 42.52 , 42.75 , 41.99 , 42.5 , 13219 , 98 21/09/22 , 43.04 , 43.65 , 44.37 , 42.04 , 43.0 , 18561 , 60 20/09/22 , 43.54 , 43.50 , 44.34 , 43.22 , 44.3 , 13671 , 94 19/09/22 , 44.81 , 44.89 , 45.92 , 44.36 , 45.4 , 6613 , 58 16/09/22 , 45.44 , 45.43 , 45.81 , 45.04 , 45.0 , 345 , 24 15/09/22 , 45.67 , 45.46 , 46.07 , 45.00 , 45.5 , 8724 , 42 14/09/22 , 45.09 , 45.74 , 46.31 , 45.00 , 45.9 , 14245 , 66 13/09/22 , 45.91 , 46.09 , 48.06 , 45.57 , 47.8 , 20341 , 67 12/09/22 , 48.61 , 48.87 , 49.03 , 48.44 , 48.8 , 4127 , 32 09/09/22 , 48.59 , 48.71 , 48.98 , 48.51 , 48.5 , 15854 , 29 08/09/22 , 47.41 , 47.45 , 48.01 , 46.19 , 47.3 , 7631 , 52 06/09/22 , 47.70 , 47.99 , 48.59 , 47.70 , 48.5 , 15738 , 43 05/09/22 , 48.61 , 48.65 , 48.70 , 48.49 , 48.4 , 266 , 11 02/09/22 , 48.49 , 48.49 , 50.17 , 48.02 , 49.6 , 58761 , 63 01/09/22 , 49.29 , 48.91 , 49.41 , 47.02 , 47.3 , 138553 , 38 31/08/22 , 49.02 , 48.61 , 49.02 , 47.41 , 47.4 , 9011 , 98 30/08/22 , 47.41 , 47.41 , 48.08 , 46.69 , 47.7 , 5394 , 34 29/08/22 , 47.52 , 47.60 , 48.47 , 47.11 , 48.1 , 2436 , 58 26/08/22 , 48.47 , 48.73 , 51.66 , 48.37 , 51.6 , 9666 , 73 25/08/22 , 51.73 , 51.30 , 51.73 , 49.68 , 49.6 , 17938 , 40 24/08/22 , 49.23 , 49.12 , 49.37 , 48.51 , 48.5 , 5393 , 52 23/08/22 , 48.76 , 49.00 , 49.67 , 48.68 , 49.6 , 3806 , 63 22/08/22 , 49.55 , 49.56 , 51.17 , 49.44 , 51.1 , 5175 , 61 19/08/22 , 51.67 , 51.68 , 53.20 , 51.63 , 53.2 , 10997 , 35 18/08/22 , 53.80 , 53.97 , 54.06 , 53.80 , 53.8 , 9980 , 10 17/08/22 , 52.57 , 52.57 , 53.94 , 51.87 , 53.9 , 9095 , 35 16/08/22 , 54.26 , 54.10 , 54.59 , 53.86 , 54.0 , 8344 , 20 15/08/22 , 54.49 , 54.30 , 54.63 , 53.74 , 54.3 , 6259 , 37 12/08/22 , 54.33 , 54.52 , 54.78 , 53.37 , 54.4 , 8058 , 48 11/08/22 , 53.18 , 53.91 , 53.94 , 51.98 , 52.0 , 120198 , 28 10/08/22 , 51.65 , 51.17 , 51.68 , 49.51 , 50.3 , 7506 , 57 09/08/22 , 50.11 , 50.05 , 50.55 , 48.92 , 50.3 , 8369 , 53 08/08/22 , 51.83 , 51.99 , 52.81 , 51.66 , 52.8 , 2527 , 40 05/08/22 , 53.28 , 53.28 , 54.79 , 52.96 , 54.7 , 8667 , 52 04/08/22 , 55.73 , 55.54 , 55.94 , 55.26 , 55.5 , 1848 , 53 03/08/22 , 56.08 , 55.73 , 56.27 , 54.27 , 54.3 , 6592 , 29 02/08/22 , 54.34 , 54.02 , 54.61 , 52.75 , 52.8 , 8896 , 37 01/08/22 , 53.48 , 53.58 , 54.36 , 52.89 , 53.0 , 6878 , 34 29/07/22 , 53.06 , 52.65 , 53.16 , 52.11 , 52.4 , 15602 , 383 28/07/22 , 52.76 , 52.90 , 53.33 , 52.08 , 52.9 , 5594 , 105 27/07/22 , 53.90 , 53.41 , 53.99 , 52.43 , 52.4 , 6751 , 56 26/07/22 , 52.54 , 53.14 , 53.50 , 52.54 , 52.8 , 3242 , 26 25/07/22 , 53.15 , 53.85 , 55.59 , 53.00 , 55.5 , 7720 , 44 22/07/22 , 55.59 , 55.45 , 56.11 , 54.93 , 56.1 , 8640 , 82 21/07/22 , 57.41 , 56.83 , 57.54 , 56.39 , 57.0 , 10755 , 32 20/07/22 , 57.13 , 56.19 , 57.13 , 55.23 , 55.3 , 6980 , 68 19/07/22 , 55.90 , 55.59 , 56.08 , 54.54 , 54.5 , 11325 , 46 18/07/22 , 53.80 , 54.40 , 55.01 , 53.80 , 54.8 , 7120 , 44 15/07/22 , 54.76 , 54.29 , 54.96 , 53.31 , 53.3 , 19057 , 55 14/07/22 , 52.92 , 52.69 , 53.39 , 51.83 , 52.3 , 20413 , 924 13/07/22 , 52.61 , 52.21 , 52.86 , 51.33 , 52.1 , 14191 , 29 12/07/22 , 52.94 , 52.81 , 53.63 , 51.72 , 51.7 , 25042 , 69 11/07/22 , 51.39 , 51.37 , 51.53 , 51.11 , 51.4 , 18976 , 73 08/07/22 , 51.37 , 51.46 , 52.33 , 51.11 , 52.2 , 2998 , 22 07/07/22 , 52.23 , 52.03 , 52.41 , 51.15 , 51.1 , 1128 , 10 06/07/22 , 51.40 , 51.31 , 51.69 , 50.34 , 50.3 , 27271 , 67 05/07/22 , 50.33 , 48.69 , 50.44 , 46.25 , 47.5 , 109925 , 96 04/07/22 , 47.52 , 46.98 , 47.82 , 46.07 , 47.8 , 1511 , 17 01/07/22 , 46.85 , 46.88 , 47.26 , 45.61 , 46.9 , 288857 , 70 30/06/22 , 47.64 , 47.86 , 48.21 , 46.96 , 47.5 , 13653 , 78 29/06/22 , 47.78 , 48.07 , 49.51 , 47.69 , 49.4 , 22629 , 48 28/06/22 , 50.32 , 50.69 , 51.47 , 50.28 , 50.6 , 8555 , 33 27/06/22 , 50.53 , 50.95 , 51.51 , 50.53 , 51.1 , 16199 , 46 24/06/22 , 50.47 , 50.29 , 50.72 , 48.55 , 48.5 , 17486 , 38 23/06/22 , 48.54 , 47.94 , 48.54 , 47.20 , 48.1 , 60214 , 53 22/06/22 , 48.06 , 48.03 , 48.31 , 47.22 , 47.2 , 38104 , 57 21/06/22 , 48.22 , 48.44 , 49.06 , 47.95 , 47.9 , 36526 , 81 20/06/22 , 47.95 , 47.62 , 48.41 , 47.09 , 48.4 , 509 , 17 17/06/22 , 47.09 , 46.75 , 47.79 , 45.59 , 47.7 , 35225 , 84 15/06/22 , 49.13 , 49.43 , 50.25 , 48.61 , 50.0 , 21697 , 395 14/06/22 , 49.54 , 49.39 , 50.33 , 48.95 , 49.8 , 19023 , 81 13/06/22 , 49.66 , 49.62 , 50.93 , 49.46 , 50.2 , 54710 , 74 10/06/22 , 51.26 , 52.12 , 53.52 , 51.26 , 52.4 , 36890 , 63 09/06/22 , 54.02 , 54.36 , 55.28 , 54.02 , 55.1 , 11018 , 19 08/06/22 , 55.21 , 55.02 , 56.47 , 54.87 , 56.4 , 25951 , 33 07/06/22 , 56.73 , 56.30 , 56.73 , 55.39 , 55.5 , 3628 , 35 06/06/22 , 55.59 , 55.66 , 56.81 , 55.37 , 55.5 , 11443 , 28 03/06/22 , 55.11 , 55.22 , 56.97 , 54.75 , 56.9 , 58936 , 65 02/06/22 , 59.48 , 59.09 , 59.48 , 58.08 , 58.0 , 8050 , 24 01/06/22 , 58.34 , 58.36 , 58.81 , 57.68 , 58.4 , 9846 , 24 31/05/22 , 57.74 , 57.50 , 58.15 , 55.83 , 57.2 , 11225 , 142 30/05/22 , 58.27 , 58.10 , 58.27 , 57.93 , 57.9 , 2269 , 11 27/05/22 , 57.18 , 57.10 , 57.31 , 56.07 , 56.0 , 30186 , 31 26/05/22 , 55.40 , 54.93 , 55.89 , 52.92 , 53.3 , 13892 , 34 25/05/22 , 53.94 , 53.85 , 54.59 , 52.53 , 52.8 , 56087 , 67 24/05/22 , 52.87 , 52.86 , 54.76 , 52.39 , 54.7 , 37792 , 65 23/05/22 , 54.76 , 54.85 , 55.17 , 54.43 , 54.9 , 46634 , 32 20/05/22 , 54.91 , 54.13 , 57.15 , 53.20 , 57.1 , 54833 , 83 19/05/22 , 56.38 , 56.37 , 57.67 , 55.80 , 57.2 , 19009 , 101 18/05/22 , 58.49 , 58.37 , 60.62 , 57.78 , 59.5 , 36307 , 157 17/05/22 , 60.41 , 60.47 , 60.79 , 59.03 , 59.0 , 40798 , 422 16/05/22 , 58.84 , 59.54 , 60.26 , 58.82 , 60.2 , 15960 , 75 13/05/22 , 59.75 , 59.83 , 60.35 , 58.50 , 58.5 , 74921 , 72 12/05/22 , 56.65 , 56.63 , 58.10 , 55.74 , 56.1 , 86488 , 105 11/05/22 , 56.97 , 57.26 , 59.56 , 56.88 , 58.5 , 25483 , 55 10/05/22 , 58.57 , 58.86 , 59.51 , 57.51 , 58.4 , 46150 , 95 09/05/22 , 57.54 , 58.27 , 60.24 , 57.14 , 58.4 , 25517 , 50 06/05/22 , 57.52 , 58.83 , 59.62 , 57.52 , 59.0 , 29650 , 61 05/05/22 , 58.68 , 59.00 , 59.57 , 58.33 , 59.5 , 20093 , 55 04/05/22 , 59.40 , 59.12 , 60.01 , 57.88 , 58.8 , 36999 , 266 03/05/22 , 58.40 , 58.72 , 59.40 , 58.15 , 58.7 , 29693 , 50 02/05/22 , 58.84 , 57.46 , 58.84 , 55.37 , 55.3 , 121044 , 1380 29/04/22 , 55.37 , 56.03 , 57.35 , 55.37 , 55.8 , 31860 , 272 28/04/22 , 57.27 , 56.53 , 57.62 , 55.48 , 55.8 , 28889 , 112 27/04/22 , 54.47 , 55.81 , 56.26 , 54.29 , 56.1 , 192742 , 186 26/04/22 , 55.37 , 55.46 , 56.57 , 55.18 , 55.2 , 15005 , 98 25/04/22 , 56.31 , 55.61 , 56.53 , 54.11 , 54.1 , 15483 , 66 22/04/22 , 55.21 , 55.11 , 55.47 , 54.41 , 55.1 , 27568 , 108 20/04/22 , 55.92 , 56.45 , 58.17 , 55.68 , 56.9 , 22546 , 51 19/04/22 , 55.94 , 55.83 , 56.50 , 54.62 , 54.9 , 58191 , 3517 18/04/22 , 54.55 , 54.98 , 55.46 , 53.84 , 54.3 , 123504 , 144 14/04/22 , 54.33 , 55.04 , 56.42 , 54.33 , 56.0 , 15622 , 93 13/04/22 , 55.97 , 56.30 , 57.09 , 55.30 , 55.6 , 28550 , 838 12/04/22 , 55.64 , 55.62 , 56.44 , 55.32 , 56.3 , 29294 , 262 11/04/22 , 56.04 , 55.01 , 56.50 , 54.39 , 55.9 , 10665 , 80 08/04/22 , 55.91 , 56.35 , 57.17 , 55.21 , 57.1 , 8811 , 90 07/04/22 , 57.17 , 57.29 , 58.24 , 56.54 , 57.1 , 7240 , 81 06/04/22 , 57.61 , 56.18 , 57.91 , 55.35 , 57.4 , 14017 , 121 05/04/22 , 57.50 , 57.61 , 59.53 , 57.07 , 58.9 , 21560 , 229 04/04/22 , 58.95 , 58.72 , 59.13 , 57.96 , 57.9 , 24175 , 216 01/04/22 , 57.89 , 59.00 , 61.17 , 57.46 , 60.4 , 53823 , 422 31/03/22 , 61.48 , 61.18 , 62.41 , 59.96 , 61.3 , 38691 , 454 30/03/22 , 62.15 , 64.66 , 67.17 , 61.98 , 65.6 , 55963 , 142 29/03/22 , 64.39 , 64.04 , 65.25 , 62.16 , 64.3 , 29488 , 114 28/03/22 , 62.44 , 62.21 , 63.15 , 61.14 , 61.9 , 54577 , 96 25/03/22 , 60.65 , 60.80 , 61.99 , 59.12 , 61.9 , 41072 , 140 24/03/22 , 62.43 , 61.35 , 62.43 , 59.84 , 60.6 , 46117 , 91 23/03/22 , 59.84 , 61.30 , 63.51 , 59.84 , 63.5 , 50480 , 157 22/03/22 , 64.35 , 63.81 , 64.72 , 62.86 , 63.3 , 29398 , 83 21/03/22 , 62.69 , 62.99 , 65.52 , 61.64 , 65.3 , 53205 , 185 18/03/22 , 65.47 , 66.04 , 67.32 , 65.13 , 66.2 , 20411 , 90 17/03/22 , 66.45 , 65.92 , 66.84 , 64.78 , 66.2 , 16935 , 113 16/03/22 , 66.19 , 65.82 , 66.67 , 64.64 , 64.7 , 61850 , 101 15/03/22 , 61.96 , 61.17 , 62.45 , 58.13 , 59.0 , 36034 , 104 14/03/22 , 58.61 , 58.88 , 60.67 , 58.13 , 60.6 , 55405 , 113 11/03/22 , 60.67 , 61.61 , 63.57 , 60.67 , 61.5 , 26966 , 121 10/03/22 , 62.55 , 62.19 , 65.12 , 61.53 , 64.5 , 54785 , 70 09/03/22 , 65.53 , 65.64 , 66.19 , 63.93 , 66.0 , 18067 , 74 08/03/22 , 65.07 , 64.59 , 66.63 , 62.39 , 63.6 , 61441 , 148 07/03/22 , 63.66 , 64.96 , 68.43 , 63.61 , 67.4 , 39364 , 191 04/03/22 , 67.63 , 68.28 , 73.73 , 67.38 , 73.4 , 59978 , 102 03/03/22 , 73.40 , 75.09 , 77.50 , 73.40 , 77.4 , 50375 , 351 02/03/22 , 78.17 , 78.60 , 79.05 , 77.49 , 77.8 , 38788 , 105 25/02/22 , 75.88 , 75.59 , 76.78 , 73.98 , 75.2 , 39756 , 722 24/02/22 , 74.87 , 72.53 , 74.88 , 69.83 , 71.3 , 31954 , 1010 23/02/22 , 71.33 , 73.58 , 76.05 , 71.33 , 75.9 , 21866 , 133 22/02/22 , 75.98 , 75.14 , 78.07 , 74.20 , 74.7 , 22324 , 110 21/02/22 , 69.14 , 74.84 , 77.65 , 69.14 , 77.6 , 9182 , 173 18/02/22 , 76.85 , 77.00 , 80.53 , 75.38 , 80.1 , 23277 , 96 17/02/22 , 79.76 , 80.59 , 81.37 , 79.76 , 80.7 , 18955 , 279 16/02/22 , 80.76 , 80.72 , 81.40 , 79.76 , 81.2 , 21044 , 75 15/02/22 , 81.15 , 80.72 , 82.24 , 77.92 , 79.2 , 51776 , 89 14/02/22 , 76.89 , 77.31 , 79.66 , 76.41 , 77.9 , 13588 , 100 11/02/22 , 77.14 , 78.66 , 80.76 , 76.88 , 78.3 , 40405 , 229 10/02/22 , 78.40 , 78.69 , 80.79 , 76.27 , 78.0 , 83530 , 261 09/02/22 , 76.00 , 75.35 , 76.43 , 72.96 , 74.3 , 38279 , 94 08/02/22 , 72.57 , 71.90 , 73.05 , 69.79 , 70.3 , 44646 , 121 07/02/22 , 70.39 , 70.72 , 71.22 , 68.56 , 68.5 , 24476 , 352 04/02/22 , 71.40 , 71.29 , 71.99 , 70.47 , 71.9 , 21212 , 91 03/02/22 , 71.82 , 72.43 , 73.95 , 71.80 , 72.9 , 24937 , 214 02/02/22 , 73.30 , 72.65 , 73.59 , 72.22 , 72.4 , 38418 , 156 01/02/22 , 70.37 , 70.73 , 72.37 , 69.80 , 71.8 , 115711 , 1715 31/01/22 , 71.08 , 70.76 , 71.14 , 69.23 , 70.5 , 28137 , 58 28/01/22 , 68.64 , 68.12 , 70.01 , 67.09 , 70.0 , 49754 , 105 27/01/22 , 70.01 , 70.69 , 73.96 , 70.01 , 73.7 , 40729 , 189 26/01/22 , 73.17 , 74.30 , 75.26 , 72.67 , 74.0 , 29974 , 198 25/01/22 , 72.61 , 73.23 , 73.81 , 72.21 , 73.3 , 30928 , 62 24/01/22 , 74.73 , 72.24 , 74.87 , 70.63 , 73.1 , 33031 , 129 21/01/22 , 73.63 , 74.54 , 76.34 , 73.19 , 76.2 , 41534 , 107 20/01/22 , 76.74 , 78.44 , 81.10 , 76.74 , 80.7 , 23823 , 130 19/01/22 , 81.01 , 81.85 , 85.91 , 80.99 , 85.6 , 38138 , 92 18/01/22 , 85.25 , 85.63 , 87.22 , 85.25 , 87.2 , 16388 , 139 17/01/22 , 87.22 , 88.45 , 92.04 , 87.05 , 92.0 , 230 , 14 14/01/22 , 88.32 , 87.60 , 88.32 , 87.30 , 87.3 , 18136 , 23 13/01/22 , 87.36 , 87.77 , 88.54 , 87.36 , 87.5 , 22544 , 48 12/01/22 , 86.43 , 87.21 , 87.67 , 85.97 , 87.1 , 62671 , 102 11/01/22 , 85.97 , 86.19 , 86.87 , 85.43 , 86.6 , 12531 , 137 10/01/22 , 86.97 , 86.80 , 91.39 , 85.17 , 91.3 , 34173 , 209 07/01/22 , 87.75 , 87.99 , 90.57 , 87.48 , 90.0 , 9412 , 139 06/01/22 , 89.51 , 89.79 , 90.97 , 88.39 , 88.7 , 10670 , 133 05/01/22 , 88.77 , 90.11 , 91.61 , 88.77 , 89.3 , 37696 , 45 04/01/22 , 90.39 , 88.82 , 90.90 , 87.56 , 90.9 , 22747 , 61 03/01/22 , 89.29 , 87.09 , 89.40 , 86.64 , 86.7 , 10477 , 56 30/12/21 , 85.97 , 86.41 , 90.84 , 82.32 , 90.7 , 18325 , 114 29/12/21 , 90.84 , 88.00 , 90.84 , 84.07 , 86.4 , 3117 , 42 28/12/21 , 86.42 , 86.19 , 87.16 , 85.82 , 87.1 , 2704 , 18 27/12/21 , 87.33 , 87.69 , 88.17 , 86.99 , 88.1 , 12891 , 133 23/12/21 , 88.17 , 88.05 , 88.63 , 84.53 , 84.6 , 50897 , 70 22/12/21 , 84.07 , 84.00 , 85.14 , 83.59 , 85.0 , 32977 , 72 21/12/21 , 85.63 , 85.24 , 86.01 , 83.08 , 83.4 , 105319 , 138 20/12/21 , 77.56 , 77.05 , 77.79 , 76.42 , 77.3 , 2115 , 33 17/12/21 , 77.37 , 77.19 , 77.55 , 76.15 , 76.9 , 11155 , 30 16/12/21 , 77.64 , 78.20 , 80.76 , 76.92 , 80.5 , 33221 , 55 15/12/21 , 79.74 , 78.39 , 80.05 , 77.30 , 78.6 , 6084 , 59 14/12/21 , 77.92 , 78.13 , 78.76 , 76.70 , 78.7 , 3908 , 90 13/12/21 , 79.04 , 79.45 , 80.73 , 78.88 , 80.2 , 42779 , 160 10/12/21 , 79.06 , 77.94 , 79.06 , 76.79 , 77.1 , 12782 , 144 09/12/21 , 77.99 , 78.03 , 78.84 , 77.68 , 77.8 , 12855 , 38 08/12/21 , 78.08 , 78.03 , 79.61 , 77.70 , 79.6 , 17779 , 23 07/12/21 , 79.04 , 79.73 , 80.46 , 78.19 , 78.1 , 32029 , 50 06/12/21 , 77.18 , 77.95 , 77.98 , 75.27 , 75.6 , 311498 , 35 03/12/21 , 75.69 , 76.27 , 77.77 , 75.05 , 77.2 , 27388 , 55 02/12/21 , 77.15 , 77.52 , 78.23 , 75.61 , 78.2 , 550104 , 169 01/12/21 , 80.46 , 81.26 , 82.34 , 79.30 , 79.3 , 43542 , 87 30/11/21 , 78.58 , 78.88 , 79.77 , 78.25 , 78.8 , 2875 , 32 29/11/21 , 79.77 , 79.14 , 79.77 , 77.68 , 77.6 , 8989 , 32 26/11/21 , 76.49 , 76.52 , 78.15 , 75.44 , 78.1 , 13926 , 47 25/11/21 , 78.63 , 78.71 , 80.12 , 78.51 , 78.6 , 182 , 12 24/11/21 , 79.55 , 78.87 , 80.05 , 77.61 , 78.1 , 13087 , 165 23/11/21 , 78.46 , 78.96 , 81.17 , 78.08 , 78.9 , 22563 , 195 22/11/21 , 77.63 , 79.05 , 80.60 , 76.43 , 76.8 , 13554 , 78 19/11/21 , 76.77 , 74.68 , 77.24 , 71.17 , 71.1 , 11662 , 85 18/11/21 , 70.66 , 69.99 , 70.67 , 69.39 , 69.7 , 3525 , 93 17/11/21 , 68.46 , 68.42 , 69.16 , 68.12 , 68.8 , 3033 , 26 16/11/21 , 69.59 , 69.03 , 69.66 , 68.60 , 69.4 , 3866 , 72 12/11/21 , 69.44 , 68.78 , 69.73 , 66.53 , 66.5 , 60573 , 189 11/11/21 , 66.24 , 66.38 , 66.63 , 65.78 , 66.0 , 1404 , 29 10/11/21 , 66.51 , 66.63 , 67.02 , 66.03 , 66.8 , 14583 , 32 09/11/21 , 68.39 , 68.38 , 68.61 , 67.38 , 68.0 , 7428 , 55 08/11/21 , 68.01 , 67.55 , 68.40 , 66.87 , 66.9 , 10353 , 47 05/11/21 , 66.96 , 66.49 , 67.13 , 65.84 , 66.5 , 7361 , 46 04/11/21 , 66.54 , 65.95 , 66.93 , 65.60 , 66.6 , 5191 , 30 03/11/21 , 65.43 , 65.82 , 66.61 , 65.27 , 65.9 , 1617 , 35 01/11/21 , 65.63 , 65.60 , 66.22 , 64.12 , 64.2 , 52632 , 1122 29/10/21 , 64.27 , 63.57 , 64.63 , 62.98 , 62.9 , 12964 , 85 28/10/21 , 64.22 , 64.13 , 64.72 , 63.10 , 63.1 , 4284 , 50 27/10/21 , 62.66 , 62.56 , 62.95 , 61.65 , 62.9 , 2249 , 73 26/10/21 , 63.10 , 63.27 , 63.75 , 63.05 , 63.7 , 3506 , 47 25/10/21 , 62.80 , 64.26 , 65.58 , 62.57 , 62.9 , 7140 , 57 22/10/21 , 62.68 , 63.47 , 64.87 , 62.68 , 64.3 , 9931 , 84 21/10/21 , 63.72 , 63.31 , 63.74 , 62.89 , 63.0 , 8235 , 79 20/10/21 , 62.38 , 61.95 , 63.22 , 61.13 , 61.1 , 5015 , 47 19/10/21 , 62.17 , 61.75 , 62.27 , 60.74 , 60.8 , 24088 , 510 18/10/21 , 61.01 , 60.97 , 61.42 , 60.48 , 60.9 , 2523 , 60 15/10/21 , 60.67 , 60.76 , 61.60 , 60.61 , 61.5 , 3367 , 158 14/10/21 , 61.36 , 61.48 , 61.79 , 60.55 , 60.5 , 2626 , 132 13/10/21 , 60.21 , 60.60 , 61.11 , 60.21 , 60.2 , 9318 , 128 11/10/21 , 63.34 , 63.45 , 63.74 , 63.18 , 63.2 , 16860 , 56 08/10/21 , 63.63 , 63.53 , 64.17 , 63.34 , 64.1 , 17759 , 51 07/10/21 , 64.06 , 64.56 , 65.03 , 64.03 , 64.6 , 3141 , 75 06/10/21 , 62.86 , 63.32 , 63.64 , 62.80 , 63.3 , 18573 , 122 05/10/21 , 63.85 , 63.65 , 64.17 , 62.91 , 64.1 , 1604 , 35 04/10/21 , 63.38 , 63.18 , 63.67 , 62.71 , 62.7 , 8685 , 61 01/10/21 , 62.90 , 62.95 , 63.45 , 62.18 , 63.4 , 16084 , 71 30/09/21 , 63.84 , 64.02 , 64.38 , 63.82 , 64.3 , 723 , 19 29/09/21 , 63.86 , 64.66 , 65.25 , 62.87 , 62.8 , 17070 , 56 28/09/21 , 65.75 , 65.82 , 66.34 , 65.24 , 66.2 , 25399 , 88 27/09/21 , 66.24 , 66.50 , 67.05 , 64.48 , 64.4 , 7302 , 70 24/09/21 , 65.22 , 65.15 , 65.42 , 64.21 , 64.4 , 1058 , 78 23/09/21 , 64.72 , 64.38 , 65.04 , 63.90 , 64.1 , 2323 , 91 22/09/21 , 65.42 , 63.84 , 65.42 , 63.25 , 63.2 , 7056 , 62 21/09/21 , 62.95 , 63.25 , 63.67 , 62.85 , 63.6 , 11717 , 46 20/09/21 , 63.51 , 62.94 , 63.54 , 62.67 , 63.5 , 19292 , 91 17/09/21 , 64.20 , 64.58 , 65.13 , 64.01 , 64.9 , 2506 , 47 16/09/21 , 64.63 , 64.36 , 64.94 , 63.21 , 63.2 , 4896 , 80 15/09/21 , 63.32 , 63.22 , 63.72 , 62.32 , 63.1 , 9935 , 50 14/09/21 , 63.62 , 63.40 , 63.69 , 62.83 , 63.4 , 815 , 23 13/09/21 , 63.77 , 63.71 , 64.18 , 63.21 , 63.9 , 1800 , 39 10/09/21 , 63.92 , 63.89 , 64.54 , 62.66 , 63.2 , 7920 , 71 09/09/21 , 62.89 , 62.98 , 63.77 , 62.22 , 63.0 , 815 , 25 08/09/21 , 63.02 , 62.35 , 63.78 , 61.79 , 63.7 , 14341 , 235 06/09/21 , 63.91 , 63.66 , 63.92 , 62.46 , 63.6 , 1648 , 46 03/09/21 , 63.09 , 62.83 , 63.37 , 62.63 , 62.9 , 8878 , 101 02/09/21 , 62.94 , 61.62 , 62.94 , 61.44 , 62.8 , 10839 , 52 01/09/21 , 62.82 , 62.70 , 63.28 , 61.95 , 63.0 , 20651 , 468 31/08/21 , 62.86 , 62.60 , 63.22 , 62.05 , 62.6 , 5062 , 41 30/08/21 , 62.65 , 62.76 , 63.76 , 62.23 , 63.3 , 5433 , 98 27/08/21 , 63.25 , 62.97 , 63.41 , 62.63 , 62.8 , 2421 , 25 26/08/21 , 62.82 , 63.18 , 63.62 , 62.05 , 63.6 , 7867 , 42 25/08/21 , 63.46 , 63.62 , 66.11 , 62.20 , 62.3 , 24086 , 155 24/08/21 , 62.21 , 62.55 , 63.46 , 62.21 , 63.3 , 7277 , 62 23/08/21 , 63.44 , 63.06 , 63.44 , 62.22 , 62.2 , 10909 , 26 20/08/21 , 62.19 , 62.29 , 63.74 , 61.85 , 63.3 , 4509 , 35 19/08/21 , 62.66 , 62.43 , 62.88 , 61.63 , 62.5 , 5890 , 82 18/08/21 , 62.58 , 62.33 , 62.95 , 61.63 , 61.7 , 3011 , 37 17/08/21 , 61.05 , 61.29 , 61.66 , 60.80 , 61.4 , 2885 , 30 16/08/21 , 61.49 , 61.20 , 61.68 , 60.41 , 60.9 , 3652 , 30 13/08/21 , 60.94 , 61.09 , 61.62 , 60.29 , 60.2 , 1831 , 47 12/08/21 , 61.01 , 60.47 , 63.11 , 59.18 , 63.1 , 1091406 , 234 11/08/21 , 64.38 , 64.51 , 65.19 , 63.23 , 64.7 , 25781 , 58 10/08/21 , 64.85 , 65.98 , 68.94 , 64.85 , 68.9 , 70880 , 88 09/08/21 , 69.26 , 69.48 , 70.93 , 69.08 , 70.9 , 26528 , 32 06/08/21 , 70.62 , 71.01 , 71.19 , 70.62 , 70.6 , 14887 , 39 05/08/21 , 69.79 , 69.58 , 70.02 , 69.21 , 69.6 , 16587 , 49 04/08/21 , 69.84 , 69.92 , 71.20 , 67.94 , 68.8 , 34541 , 79 03/08/21 , 68.84 , 68.71 , 69.49 , 67.57 , 68.5 , 37975 , 45 02/08/21 , 66.06 , 66.22 , 66.82 , 65.63 , 66.6 , 6608 , 28 30/07/21 , 66.29 , 66.11 , 66.44 , 63.75 , 64.0 , 32344 , 46 29/07/21 , 64.37 , 64.06 , 64.37 , 63.53 , 63.6 , 15749 , 20 28/07/21 , 63.84 , 63.83 , 64.28 , 63.31 , 63.3 , 24638 , 11 27/07/21 , 63.05 , 62.90 , 64.81 , 61.79 , 64.8 , 33996 , 84 26/07/21 , 65.01 , 65.00 , 65.85 , 64.29 , 65.0 , 5292 , 77 23/07/21 , 65.18 , 64.53 , 65.18 , 63.74 , 64.2 , 9452 , 27 22/07/21 , 64.58 , 64.38 , 65.37 , 63.94 , 65.3 , 33776 , 74 21/07/21 , 65.64 , 65.61 , 66.51 , 64.70 , 65.3 , 10077 , 67 20/07/21 , 64.92 , 64.90 , 65.29 , 64.21 , 65.1 , 6314 , 39 19/07/21 , 64.07 , 63.93 , 64.14 , 62.45 , 62.9 , 23719 , 204 16/07/21 , 63.13 , 63.41 , 65.01 , 63.13 , 64.8 , 26360 , 124 15/07/21 , 64.67 , 64.77 , 65.89 , 64.52 , 65.5 , 17192 , 119 14/07/21 , 65.62 , 66.00 , 67.35 , 65.57 , 66.8 , 8337 , 128 13/07/21 , 66.89 , 66.77 , 69.17 , 66.40 , 69.1 , 19769 , 55 12/07/21 , 67.56 , 67.80 , 68.08 , 66.99 , 67.9 , 26439 , 59 08/07/21 , 66.33 , 66.26 , 67.70 , 65.88 , 66.0 , 21633 , 64 07/07/21 , 67.43 , 67.73 , 69.92 , 67.15 , 69.7 , 43263 , 93 06/07/21 , 69.41 , 69.16 , 69.52 , 68.03 , 68.0 , 12528 , 70 05/07/21 , 68.09 , 67.88 , 68.09 , 67.53 , 67.6 , 3018 , 57 02/07/21 , 66.72 , 65.88 , 66.88 , 65.10 , 66.6 , 26611 , 105 01/07/21 , 66.66 , 66.49 , 67.63 , 66.17 , 67.6 , 51201 , 188 30/06/21 , 69.30 , 69.26 , 69.56 , 68.46 , 69.4 , 44251 , 480 29/06/21 , 66.97 , 66.77 , 67.93 , 66.71 , 67.8 , 18453 , 25 28/06/21 , 67.49 , 67.56 , 67.78 , 66.81 , 66.8 , 10789 , 63 25/06/21 , 66.81 , 67.10 , 67.38 , 65.80 , 65.8 , 18615 , 34 24/06/21 , 65.11 , 65.18 , 65.48 , 64.53 , 64.5 , 17937 , 36 23/06/21 , 64.52 , 64.66 , 64.94 , 63.56 , 63.5 , 32108 , 105 22/06/21 , 63.41 , 63.51 , 64.36 , 63.28 , 64.0 , 12453 , 98 21/06/21 , 63.54 , 63.33 , 64.11 , 62.89 , 63.8 , 11548 , 49 18/06/21 , 64.17 , 63.87 , 65.09 , 63.55 , 65.0 , 46403 , 79 17/06/21 , 66.79 , 66.65 , 68.20 , 65.73 , 68.2 , 6005 , 54 16/06/21 , 67.38 , 66.86 , 68.65 , 66.71 , 68.6 , 14377 , 74 15/06/21 , 68.03 , 68.14 , 69.10 , 67.91 , 67.9 , 23956 , 56 14/06/21 , 66.78 , 66.83 , 67.31 , 66.51 , 66.8 , 8451 , 52 11/06/21 , 66.81 , 66.93 , 67.18 , 66.59 , 66.8 , 18740 , 106 10/06/21 , 65.99 , 66.08 , 66.93 , 65.70 , 65.7 , 1892 , 21 09/06/21 , 65.82 , 65.67 , 66.78 , 65.56 , 66.7 , 22826 , 58 08/06/21 , 66.53 , 66.48 , 70.56 , 66.39 , 70.5 , 53101 , 112 07/06/21 , 69.80 , 69.50 , 69.85 , 68.81 , 69.6 , 10866 , 66 04/06/21 , 69.32 , 69.72 , 70.41 , 68.98 , 70.4 , 18843 , 94 02/06/21 , 70.45 , 70.88 , 71.42 , 70.11 , 71.4 , 26788 , 113 01/06/21 , 71.59 , 71.49 , 72.68 , 71.02 , 72.6 , 9549 , 82 31/05/21 , 73.38 , 73.38 , 73.68 , 72.54 , 72.5 , 1167 , 155 28/05/21 , 72.54 , 72.47 , 72.66 , 71.63 , 72.6 , 2409 , 18 27/05/21 , 72.65 , 72.49 , 73.27 , 72.48 , 72.5 , 19268 , 31 26/05/21 , 71.68 , 71.49 , 71.68 , 70.54 , 71.5 , 8376 , 32 25/05/21 , 71.39 , 71.02 , 73.16 , 70.07 , 73.1 , 28125 , 61 24/05/21 , 72.67 , 72.86 , 73.05 , 71.61 , 71.6 , 15818 , 31 21/05/21 , 71.04 , 71.02 , 71.24 , 70.51 , 70.6 , 4063 , 46 20/05/21 , 70.64 , 69.82 , 70.64 , 69.33 , 70.0 , 5999 , 22 19/05/21 , 69.68 , 69.46 , 69.80 , 66.25 , 67.3 , 20056 , 123 18/05/21 , 68.39 , 68.67 , 69.72 , 68.27 , 69.3 , 9743 , 41 17/05/21 , 69.37 , 69.08 , 69.37 , 67.77 , 69.2 , 3632 , 64 14/05/21 , 69.20 , 69.21 , 69.42 , 66.93 , 68.1 , 11634 , 64 13/05/21 , 67.64 , 67.39 , 68.13 , 66.91 , 67.6 , 2653 , 43 12/05/21 , 66.86 , 67.12 , 68.28 , 66.81 , 67.8 , 51578 , 81 11/05/21 , 69.36 , 68.80 , 69.68 , 67.00 , 69.6 , 6049 , 77 10/05/21 , 69.68 , 70.07 , 73.96 , 69.67 , 73.9 , 44132 , 99 07/05/21 , 73.92 , 73.68 , 74.12 , 73.06 , 73.4 , 11387 , 39 06/05/21 , 73.48 , 72.98 , 75.02 , 72.43 , 75.0 , 25027 , 41 05/05/21 , 75.20 , 75.20 , 76.02 , 74.80 , 75.4 , 20170 , 31 04/05/21 , 75.04 , 74.49 , 75.57 , 73.65 , 75.3 , 14765 , 45 03/05/21 , 76.28 , 75.74 , 77.35 , 74.18 , 77.3 , 7483 , 93 30/04/21 , 76.86 , 76.93 , 78.34 , 76.28 , 76.9 , 19504 , 119 29/04/21 , 76.95 , 76.87 , 77.60 , 75.93 , 76.3 , 15230 , 53 28/04/21 , 76.05 , 76.91 , 78.54 , 75.89 , 78.5 , 53989 , 135 27/04/21 , 80.47 , 80.16 , 80.56 , 78.89 , 78.8 , 13664 , 41 26/04/21 , 78.79 , 78.68 , 79.07 , 77.24 , 78.8 , 21643 , 47 23/04/21 , 78.00 , 76.83 , 78.05 , 76.06 , 76.9 , 13082 , 47 22/04/21 , 76.06 , 76.36 , 80.08 , 75.46 , 80.0 , 35964 , 135 20/04/21 , 80.07 , 79.80 , 82.01 , 78.79 , 82.0 , 10130 , 51 19/04/21 , 80.52 , 80.46 , 83.48 , 79.22 , 83.4 , 28897 , 72 16/04/21 , 83.15 , 83.38 , 84.81 , 82.76 , 84.1 , 9310 , 33 15/04/21 , 83.48 , 83.61 , 84.89 , 82.95 , 84.8 , 17360 , 52 14/04/21 , 84.77 , 84.77 , 87.82 , 84.10 , 87.8 , 14122 , 39 13/04/21 , 86.78 , 86.59 , 92.94 , 85.96 , 90.9 , 37944 , 56 12/04/21 , 90.04 , 89.83 , 90.04 , 88.72 , 89.2 , 2032 , 20 09/04/21 , 88.73 , 88.34 , 88.74 , 87.33 , 87.3 , 9199 , 25 08/04/21 , 87.27 , 87.06 , 87.64 , 86.33 , 87.4 , 3753 , 19 07/04/21 , 86.78 , 86.25 , 87.52 , 85.46 , 86.3 , 14718 , 64 06/04/21 , 85.95 , 86.49 , 88.63 , 85.79 , 88.0 , 17238 , 246 05/04/21 , 88.02 , 87.64 , 88.02 , 86.09 , 86.1 , 7568 , 19 01/04/21 , 86.14 , 86.75 , 88.92 , 85.86 , 85.9 , 32489 , 53 31/03/21 , 82.18 , 82.30 , 83.15 , 81.63 , 82.4 , 12630 , 67 30/03/21 , 82.41 , 81.84 , 82.41 , 81.28 , 82.1 , 2798 , 26 29/03/21 , 82.18 , 82.40 , 83.84 , 81.93 , 82.6 , 15538 , 64 26/03/21 , 82.00 , 81.92 , 82.54 , 79.05 , 79.3 , 19239 , 84 25/03/21 , 78.42 , 77.33 , 78.42 , 75.12 , 77.0 , 8591 , 49 24/03/21 , 77.07 , 77.34 , 78.74 , 76.74 , 78.6 , 255780 , 41 23/03/21 , 77.55 , 77.90 , 82.85 , 77.08 , 82.8 , 35641 , 66 22/03/21 , 83.08 , 83.32 , 83.96 , 81.75 , 83.6 , 5257 , 40 19/03/21 , 82.01 , 82.24 , 83.35 , 82.01 , 82.8 , 3090 , 19 18/03/21 , 82.01 , 83.67 , 85.29 , 82.01 , 85.2 , 20568 , 41 17/03/21 , 86.70 , 87.26 , 87.52 , 84.72 , 84.7 , 13481 , 21 16/03/21 , 84.32 , 84.56 , 86.04 , 83.08 , 83.0 , 5804 , 24 15/03/21 , 82.05 , 81.13 , 82.05 , 80.35 , 80.9 , 10600 , 28 12/03/21 , 80.57 , 80.36 , 81.20 , 79.54 , 81.2 , 10373 , 21 11/03/21 , 81.20 , 81.48 , 82.18 , 80.34 , 80.3 , 7283 , 24 10/03/21 , 79.88 , 81.02 , 85.15 , 79.63 , 85.1 , 25097 , 70 09/03/21 , 85.66 , 85.18 , 85.79 , 83.76 , 84.7 , 9748 , 33 08/03/21 , 82.18 , 82.53 , 83.81 , 81.21 , 83.1 , 11218 , 48 05/03/21 , 83.15 , 80.86 , 83.27 , 78.15 , 79.0 , 13234 , 36 04/03/21 , 78.47 , 77.29 , 87.94 , 76.42 , 82.1 , 26859 , 65 03/03/21 , 83.45 , 84.15 , 88.91 , 82.68 , 88.9 , 53302 , 98 02/03/21 , 85.14 , 86.85 , 88.92 , 85.14 , 88.5 , 15970 , 49 01/03/21 , 87.94 , 86.46 , 88.02 , 81.95 , 81.9 , 10155 , 46 26/02/21 , 84.90 , 83.02 , 85.14 , 79.67 , 79.9 , 47083 , 47 25/02/21 , 80.29 , 81.60 , 83.32 , 80.04 , 82.1 , 54142 , 122 24/02/21 , 82.18 , 81.10 , 82.18 , 78.89 , 80.1 , 15986 , 28 23/02/21 , 79.53 , 77.25 , 79.53 , 75.28 , 77.7 , 2531 , 36 22/02/21 , 77.55 , 79.05 , 81.55 , 77.24 , 81.4 , 14207 , 49 19/02/21 , 80.72 , 80.35 , 80.96 , 78.99 , 80.1 , 11741 , 15 18/02/21 , 78.99 , 78.54 , 79.22 , 77.06 , 77.5 , 12741 , 34 17/02/21 , 76.91 , 76.45 , 77.31 , 75.93 , 77.3 , 14670 , 24 12/02/21 , 77.30 , 76.97 , 77.53 , 76.44 , 76.8 , 7807 , 20 11/02/21 , 75.83 , 75.73 , 76.77 , 73.10 , 73.1 , 13945 , 25 10/02/21 , 73.19 , 73.00 , 74.79 , 72.48 , 74.7 , 18945 , 34 09/02/21 , 73.90 , 73.94 , 74.44 , 73.55 , 74.1 , 20110 , 25 08/02/21 , 74.13 , 73.45 , 74.13 , 72.08 , 73.2 , 9557 , 34 05/02/21 , 71.64 , 71.65 , 73.27 , 71.01 , 73.2 , 3479 , 349 04/02/21 , 72.10 , 71.92 , 72.27 , 69.85 , 69.8 , 2835 , 17 03/02/21 , 69.85 , 70.40 , 72.35 , 69.85 , 72.0 , 20483 , 47 02/02/21 , 72.00 , 71.54 , 72.11 , 71.11 , 71.5 , 8911 , 35 01/02/21 , 72.16 , 71.67 , 72.38 , 70.73 , 71.5 , 8448 , 38 29/01/21 , 70.71 , 70.54 , 71.74 , 69.55 , 71.1 , 7689 , 330 28/01/21 , 71.16 , 70.95 , 71.53 , 66.48 , 66.4 , 12556 , 23 27/01/21 , 66.16 , 67.53 , 70.68 , 66.16 , 70.6 , 18549 , 32 26/01/21 , 69.93 , 70.89 , 73.82 , 69.90 , 73.8 , 18196 , 37 22/01/21 , 73.98 , 74.34 , 75.36 , 73.98 , 73.9 , 12349 , 28 21/01/21 , 74.51 , 73.79 , 74.82 , 72.55 , 72.9 , 17061 , 21 20/01/21 , 72.99 , 73.04 , 75.00 , 72.80 , 74.8 , 22454 , 20 19/01/21 , 74.89 , 74.48 , 75.28 , 70.60 , 70.6 , 20344 , 10 18/01/21 , 71.31 , 70.99 , 71.31 , 70.74 , 71.0 , 212 , 7 15/01/21 , 71.01 , 70.26 , 71.01 , 69.98 , 70.0 , 1198 , 10 14/01/21 , 69.91 , 70.07 , 70.92 , 69.60 , 69.7 , 49813 , 16 13/01/21 , 68.94 , 68.99 , 69.70 , 68.52 , 69.7 , 359 , 7 12/01/21 , 68.95 , 69.38 , 71.26 , 68.95 , 71.2 , 3389 , 18 11/01/21 , 71.11 , 71.07 , 71.77 , 69.09 , 69.2 , 20707 , 29 08/01/21 , 68.90 , 70.78 , 72.72 , 68.90 , 72.7 , 34501 , 40 07/01/21 , 70.23 , 69.40 , 70.73 , 68.36 , 68.3 , 14499 , 19 06/01/21 , 67.08 , 67.67 , 68.69 , 67.08 , 67.2 , 135622 , 50 05/01/21 , 67.13 , 67.10 , 68.28 , 66.34 , 67.3 , 28148 , 26 04/01/21 , 64.22 , 64.10 , 65.22 , 64.05 , 65.2 , 19873 , 118 30/12/20 , 61.24 , 61.49 , 61.52 , 61.23 , 61.2 , 83516 , 5 29/12/20 , 59.62 , 59.51 , 60.57 , 59.11 , 60.5 , 62725 , 14 28/12/20 , 61.03 , 61.12 , 62.28 , 60.81 , 61.2 , 7102 , 507 23/12/20 , 59.98 , 60.04 , 60.13 , 59.98 , 60.1 , 152 , 3 22/12/20 , 59.80 , 59.80 , 59.80 , 59.67 , 59.6 , 5482 , 2 21/12/20 , 60.17 , 60.35 , 60.37 , 59.28 , 59.2 , 4460 , 6 18/12/20 , 59.92 , 59.98 , 60.51 , 59.92 , 60.4 , 16619 , 7 17/12/20 , 60.28 , 60.57 , 61.30 , 59.90 , 61.3 , 5287 , 14 16/12/20 , 61.52 , 61.53 , 61.55 , 61.42 , 61.5 , 6792 , 6 15/12/20 , 61.16 , 61.15 , 61.16 , 61.15 , 61.1 , 6098 , 2 14/12/20 , 59.83 , 59.85 , 60.16 , 59.83 , 60.0 , 8384 , 4 11/12/20 , 58.43 , 58.35 , 58.82 , 57.70 , 58.8 , 21837 , 7 10/12/20 , 59.08 , 59.08 , 59.08 , 59.08 , 59.0 , 729 , 1 09/12/20 , 61.07 , 61.07 , 61.07 , 61.07 , 61.0 , 6694 , 1 08/12/20 , 61.65 , 61.62 , 61.65 , 60.45 , 60.4 , 4887 , 3 07/12/20 , 60.46 , 60.45 , 60.51 , 60.31 , 60.3 , 380908 , 7 04/12/20 , 61.89 , 62.36 , 62.75 , 60.54 , 60.5 , 32949 , 29 03/12/20 , 59.66 , 59.66 , 59.71 , 59.66 , 59.7 , 997 , 3 02/12/20 , 58.65 , 58.65 , 58.65 , 58.65 , 58.6 , 18 , 1 01/12/20 , 58.56 , 57.35 , 58.61 , 56.93 , 57.0 , 2451 , 7 30/11/20 , 56.49 , 56.50 , 57.35 , 56.24 , 57.0 , 4057 , 12 27/11/20 , 56.44 , 56.34 , 56.54 , 56.21 , 56.2 , 158 , 5 26/11/20 , 56.21 , 56.21 , 56.21 , 56.20 , 56.2 , 164 , 2 25/11/20 , 55.56 , 55.45 , 56.87 , 55.19 , 56.8 , 365 , 8 24/11/20 , 56.13 , 56.43 , 56.71 , 56.13 , 56.7 , 377 , 6 23/11/20 , 57.20 , 57.22 , 57.68 , 57.20 , 57.6 , 1076 , 5 20/11/20 , 54.94 , 54.94 , 55.02 , 54.79 , 54.7 , 492 , 5 19/11/20 , 53.39 , 53.51 , 53.51 , 53.39 , 53.5 , 651 , 4 18/11/20 , 53.74 , 53.72 , 54.47 , 53.69 , 54.4 , 620 , 3 17/11/20 , 54.74 , 54.74 , 54.74 , 54.74 , 54.7 , 6 , 1 16/11/20 , 54.57 , 54.51 , 54.57 , 54.15 , 54.2 , 535 , 3 11/11/20 , 50.25 , 50.26 , 50.71 , 49.72 , 49.7 , 358 , 7 10/11/20 , 48.98 , 48.82 , 49.96 , 48.19 , 49.9 , 43395 , 10 09/11/20 , 49.96 , 50.29 , 50.46 , 49.96 , 50.4 , 334 , 4 06/11/20 , 48.89 , 49.05 , 49.64 , 48.89 , 49.6 , 255 , 5 05/11/20 , 49.64 , 49.48 , 49.93 , 48.46 , 48.4 , 2488 , 6 04/11/20 , 48.66 , 48.20 , 49.44 , 47.99 , 49.4 , 3413 , 11 03/11/20 , 48.49 , 48.38 , 48.58 , 46.98 , 46.9 , 772 , 8 30/10/20 , 47.06 , 47.41 , 47.82 , 46.83 , 47.8 , 2659 , 8 29/10/20 , 47.92 , 47.96 , 47.97 , 47.87 , 47.9 , 626 , 3 28/10/20 , 47.50 , 47.51 , 47.81 , 46.84 , 47.8 , 91 , 4 27/10/20 , 48.48 , 48.44 , 48.64 , 48.07 , 48.6 , 2111 , 8 26/10/20 , 48.26 , 48.54 , 48.81 , 48.26 , 48.8 , 12 , 2 23/10/20 , 48.66 , 48.66 , 48.66 , 48.66 , 48.6 , 121 , 1 22/10/20 , 49.57 , 49.57 , 49.57 , 49.57 , 49.5 , 6 , 1 21/10/20 , 49.46 , 49.45 , 49.46 , 49.21 , 49.2 , 1916 , 3 19/10/20 , 49.21 , 49.21 , 49.21 , 49.21 , 49.2 , 1825 , 3 16/10/20 , 48.26 , 48.26 , 48.26 , 48.26 , 48.2 , 12 , 1 14/10/20 , 47.38 , 47.38 , 47.38 , 47.38 , 47.3 , 60 , 1 13/10/20 , 48.31 , 48.31 , 48.31 , 48.31 , 48.3 , 6 , 1 08/10/20 , 45.83 , 45.67 , 45.83 , 45.24 , 45.2 , 2008 , 6 07/10/20 , 44.86 , 44.86 , 44.86 , 44.86 , 44.8 , 133 , 1 06/10/20 , 43.67 , 44.04 , 44.38 , 43.67 , 44.3 , 1551 , 3 05/10/20 , 43.42 , 43.59 , 43.60 , 43.42 , 43.6 , 1947 , 6 02/10/20 , 43.48 , 43.74 , 43.87 , 43.48 , 43.8 , 2836 , 5 01/10/20 , 44.20 , 44.28 , 44.40 , 44.20 , 44.4 , 1460 , 2 30/09/20 , 44.04 , 44.31 , 44.37 , 44.04 , 44.3 , 730 , 2 21/09/20 , 43.26 , 43.28 , 43.35 , 43.25 , 43.3 , 1520 , 3 17/09/20 , 43.87 , 43.61 , 43.87 , 43.36 , 43.3 , 121 , 2 14/09/20 , 42.20 , 42.20 , 42.20 , 42.20 , 42.2 , 60 , 1 11/09/20 , 40.24 , 40.24 , 40.24 , 40.24 , 40.2 , 22513 , 1 10/09/20 , 39.62 , 39.59 , 40.09 , 39.59 , 39.5 , 18681 , 3 09/09/20 , 39.03 , 39.24 , 39.28 , 39.03 , 39.2 , 69961 , 2 08/09/20 , 39.88 , 40.18 , 40.42 , 39.88 , 40.1 , 18802 , 5 04/09/20 , 40.53 , 40.45 , 40.53 , 40.19 , 40.4 , 7787 , 5 03/09/20 , 40.93 , 40.93 , 40.93 , 40.93 , 40.9 , 121 , 1 02/09/20 , 41.56 , 41.16 , 41.56 , 41.12 , 41.1 , 1095 , 2 27/08/20 , 40.54 , 40.54 , 40.54 , 40.54 , 40.5 , 1825 , 2 26/08/20 , 41.82 , 41.82 , 41.82 , 41.82 , 41.8 , 60 , 1 25/08/20 , 41.10 , 41.09 , 41.10 , 41.03 , 41.0 , 364 , 2 24/08/20 , 40.18 , 40.11 , 40.18 , 39.99 , 39.9 , 243 , 3 20/08/20 , 39.59 , 39.95 , 40.08 , 39.59 , 40.0 , 669 , 4 19/08/20 , 40.08 , 40.08 , 40.08 , 40.08 , 40.0 , 4259 , 1 18/08/20 , 40.05 , 40.05 , 40.05 , 40.05 , 40.0 , 608 , 1 17/08/20 , 40.74 , 40.74 , 40.74 , 40.74 , 40.7 , 60 , 1 14/08/20 , 40.85 , 40.85 , 40.85 , 40.85 , 40.8 , 121 , 1 13/08/20 , 41.10 , 41.10 , 41.10 , 41.10 , 41.1 , 243 , 1 12/08/20 , 43.55 , 43.55 , 43.55 , 43.55 , 43.5 , 121 , 1 11/08/20 , 43.58 , 43.58 , 43.58 , 43.58 , 43.5 , 243 , 1 07/08/20 , 43.25 , 43.25 , 43.25 , 43.25 , 43.2 , 23112 , 1 06/08/20 , 43.15 , 43.15 , 43.15 , 43.15 , 43.1 , 60 , 1 04/08/20 , 44.66 , 44.66 , 44.66 , 44.66 , 44.6 , 182 , 1 03/08/20 , 44.21 , 44.21 , 44.21 , 44.21 , 44.2 , 1216 , 1 29/07/20 , 42.52 , 42.52 , 42.52 , 42.52 , 42.5 , 13991 , 1 23/07/20 , 44.46 , 44.46 , 44.46 , 44.46 , 44.4 , 1825 , 1 22/07/20 , 43.07 , 43.07 , 43.07 , 43.07 , 43.0 , 121 , 1 20/07/20 , 44.22 , 44.22 , 44.22 , 44.22 , 44.2 , 608 , 1 16/07/20 , 43.90 , 43.90 , 43.90 , 43.90 , 43.9 , 18258 , 1 10/07/20 , 44.04 , 44.04 , 44.04 , 44.04 , 44.0 , 304 , 1 06/07/20 , 44.54 , 44.54 , 44.54 , 44.54 , 44.5 , 15211 , 1 01/07/20 , 43.82 , 43.82 , 43.97 , 43.82 , 43.9 , 298801 , 2 30/06/20 , 45.92 , 45.99 , 46.88 , 45.74 , 46.8 , 14792 , 9 29/06/20 , 43.35 , 43.35 , 43.35 , 43.35 , 43.3 , 4865 , 1 26/06/20 , 43.60 , 43.60 , 43.60 , 43.60 , 43.6 , 60 , 1 25/06/20 , 42.56 , 42.56 , 42.56 , 42.56 , 42.5 , 3041 , 1 24/06/20 , 42.50 , 42.50 , 42.50 , 42.50 , 42.5 , 3649 , 1 23/06/20 , 42.21 , 42.22 , 42.42 , 42.21 , 42.4 , 39540 , 3 22/06/20 , 44.23 , 44.23 , 44.23 , 44.23 , 44.2 , 1825 , 1 19/06/20 , 44.60 , 44.60 , 44.60 , 44.60 , 44.6 , 4867 , 1 18/06/20 , 44.45 , 44.45 , 44.45 , 44.45 , 44.4 , 5476 , 1 17/06/20 , 44.22 , 44.22 , 44.22 , 44.22 , 44.2 , 27382 , 1 16/06/20 , 43.67 , 43.56 , 43.67 , 43.16 , 43.1 , 7909 , 2 15/06/20 , 41.44 , 41.46 , 41.73 , 41.44 , 41.7 , 6692 , 2 12/06/20 , 40.13 , 40.10 , 40.29 , 39.84 , 40.2 , 19593 , 8 10/06/20 , 42.46 , 42.39 , 42.46 , 42.33 , 42.3 , 3649 , 2 08/06/20 , 42.94 , 42.94 , 42.94 , 42.94 , 42.9 , 35887 , 1 05/06/20 , 44.11 , 44.11 , 44.11 , 44.11 , 44.1 , 7911 , 1 04/06/20 , 43.06 , 43.06 , 43.06 , 43.06 , 43.0 , 18857 , 1 03/06/20 , 41.27 , 41.26 , 41.27 , 39.85 , 39.8 , 24457 , 2 01/06/20 , 41.21 , 41.23 , 41.44 , 41.21 , 41.4 , 6692 , 2 28/05/20 , 41.34 , 41.55 , 41.59 , 41.34 , 41.5 , 13384 , 3 27/05/20 , 42.61 , 42.60 , 42.61 , 42.52 , 42.5 , 10343 , 2 26/05/20 , 40.63 , 40.63 , 40.63 , 40.63 , 40.6 , 4258 , 1 22/05/20 , 41.02 , 41.02 , 41.02 , 41.02 , 41.0 , 6691 , 1 21/05/20 , 41.67 , 41.70 , 41.90 , 41.67 , 41.9 , 7300 , 2 19/05/20 , 43.00 , 43.00 , 43.00 , 43.00 , 43.0 , 608 , 1 15/05/20 , 42.56 , 42.34 , 42.61 , 41.57 , 41.5 , 6811 , 5 14/05/20 , 42.92 , 42.89 , 42.92 , 41.72 , 41.7 , 46837 , 2 13/05/20 , 41.93 , 41.96 , 43.55 , 41.93 , 43.5 , 43800 , 5 12/05/20 , 44.72 , 44.70 , 44.72 , 44.57 , 44.5 , 11622 , 3 08/05/20 , 45.35 , 45.36 , 45.76 , 45.35 , 45.7 , 3165 , 2 07/05/20 , 45.03 , 45.03 , 45.03 , 45.03 , 45.0 , 4868 , 1 06/05/20 , 43.25 , 43.25 , 43.25 , 43.25 , 43.2 , 3041 , 1 05/05/20 , 42.03 , 42.03 , 42.03 , 42.03 , 42.0 , 10340 , 1 04/05/20 , 40.27 , 40.27 , 40.27 , 40.03 , 40.0 , 15878 , 2 30/04/20 , 42.96 , 42.90 , 42.96 , 42.37 , 42.9 , 12652 , 5 29/04/20 , 43.56 , 43.59 , 43.82 , 43.56 , 43.5 , 15213 , 3 28/04/20 , 41.28 , 41.54 , 41.83 , 41.28 , 41.8 , 9125 , 2 23/04/20 , 39.47 , 39.80 , 40.14 , 39.47 , 40.1 , 6085 , 2 22/04/20 , 39.14 , 39.14 , 39.14 , 39.14 , 39.1 , 2433 , 1 20/04/20 , 37.98 , 37.98 , 37.98 , 37.98 , 37.9 , 12167 , 1 16/04/20 , 38.92 , 38.92 , 38.92 , 38.92 , 38.9 , 7301 , 1 15/04/20 , 39.94 , 39.94 , 39.94 , 39.94 , 39.9 , 4867 , 1 14/04/20 , 40.26 , 40.26 , 40.26 , 40.26 , 40.2 , 3042 , 1 13/04/20 , 38.14 , 38.14 , 38.14 , 38.14 , 38.1 , 608 , 1 09/04/20 , 38.42 , 38.42 , 38.43 , 38.42 , 38.4 , 17640 , 2 08/04/20 , 40.97 , 40.97 , 40.97 , 40.97 , 40.9 , 6690 , 1 06/04/20 , 39.94 , 39.94 , 39.94 , 39.68 , 39.6 , 13992 , 2 03/04/20 , 35.98 , 35.98 , 35.98 , 35.98 , 35.9 , 13992 , 1 02/04/20 , 35.53 , 35.38 , 35.53 , 35.26 , 35.5 , 8090 , 5 01/04/20 , 34.72 , 34.72 , 34.72 , 34.72 , 34.7 , 243 , 2 31/03/20 , 36.76 , 36.76 , 36.76 , 36.76 , 36.7 , 9126 , 1 30/03/20 , 37.16 , 37.16 , 37.16 , 37.16 , 37.1 , 1824 , 1 27/03/20 , 37.16 , 37.16 , 37.16 , 37.16 , 37.1 , 608 , 1 26/03/20 , 36.43 , 36.43 , 36.43 , 36.43 , 36.4 , 4866 , 1 24/03/20 , 35.24 , 35.23 , 35.29 , 34.85 , 34.8 , 13991 , 3 23/03/20 , 31.76 , 31.74 , 31.76 , 31.44 , 31.4 , 29836 , 5 20/03/20 , 30.11 , 30.43 , 31.24 , 30.11 , 30.7 , 33521 , 5 19/03/20 , 30.80 , 30.73 , 30.80 , 30.35 , 30.3 , 23119 , 2 18/03/20 , 29.03 , 29.11 , 29.91 , 29.03 , 29.9 , 25552 , 4 17/03/20 , 30.16 , 30.16 , 30.16 , 30.16 , 30.1 , 20076 , 1 16/03/20 , 29.76 , 29.82 , 31.34 , 29.76 , 31.3 , 31644 , 6 13/03/20 , 31.34 , 30.83 , 31.34 , 30.74 , 30.7 , 2129 , 2 11/03/20 , 33.75 , 33.80 , 35.11 , 33.75 , 35.1 , 16426 , 2 10/03/20 , 36.01 , 36.01 , 36.01 , 36.01 , 36.0 , 2433 , 1 09/03/20 , 36.35 , 36.35 , 36.35 , 36.35 , 36.3 , 10342 , 1 06/03/20 , 38.41 , 38.41 , 38.41 , 38.41 , 38.4 , 13379 , 1 05/03/20 , 41.39 , 41.39 , 41.39 , 41.39 , 41.3 , 2433 , 1 04/03/20 , 41.10 , 40.97 , 41.10 , 40.96 , 40.9 , 13077 , 3 03/03/20 , 38.41 , 38.42 , 40.01 , 38.37 , 40.0 , 12527 , 3 02/03/20 , 39.89 , 39.51 , 39.89 , 39.38 , 39.5 , 3711 , 4 28/02/20 , 37.67 , 37.47 , 37.67 , 36.83 , 36.8 , 12040 , 7 27/02/20 , 38.11 , 38.12 , 38.12 , 38.11 , 38.1 , 13988 , 2 26/02/20 , 38.21 , 38.31 , 38.33 , 38.21 , 38.3 , 10280 , 5 21/02/20 , 40.99 , 40.96 , 40.99 , 40.63 , 40.6 , 18247 , 3 20/02/20 , 42.77 , 42.78 , 42.82 , 42.77 , 42.8 , 3041 , 2 19/02/20 , 42.91 , 42.91 , 42.91 , 42.91 , 42.9 , 6690 , 1 18/02/20 , 41.50 , 41.47 , 41.50 , 41.25 , 41.2 , 11559 , 2 14/02/20 , 41.38 , 41.38 , 41.38 , 41.38 , 41.3 , 10343 , 1 12/02/20 , 42.27 , 42.34 , 42.81 , 42.27 , 42.8 , 13381 , 3 11/02/20 , 40.53 , 40.53 , 40.53 , 40.53 , 40.5 , 3650 , 1 10/02/20 , 40.67 , 40.67 , 40.67 , 40.67 , 40.6 , 4258 , 1 07/02/20 , 40.69 , 40.58 , 40.69 , 40.55 , 40.5 , 12165 , 2 06/02/20 , 41.14 , 41.15 , 41.28 , 41.14 , 41.2 , 5476 , 2 05/02/20 , 39.73 , 39.72 , 39.73 , 39.71 , 39.7 , 68153 , 2 04/02/20 , 38.93 , 38.89 , 38.93 , 38.86 , 38.8 , 70581 , 3 03/02/20 , 37.85 , 37.85 , 37.85 , 37.85 , 37.8 , 608 , 1 30/01/20 , 37.89 , 37.89 , 37.89 , 37.89 , 37.8 , 6688 , 1 28/01/20 , 38.89 , 38.89 , 38.89 , 38.89 , 38.8 , 1217 , 1 27/01/20 , 38.76 , 38.76 , 38.76 , 38.76 , 38.7 , 4257 , 1 24/01/20 , 39.89 , 39.73 , 39.89 , 39.61 , 39.6 , 4259 , 2 22/01/20 , 40.89 , 40.89 , 40.89 , 40.89 , 40.8 , 608 , 1 17/01/20 , 39.41 , 39.41 , 39.41 , 39.41 , 39.4 , 2434 , 1 13/01/20 , 39.31 , 39.13 , 39.31 , 39.02 , 39.0 , 3042 , 2 10/01/20 , 38.42 , 38.42 , 38.42 , 38.42 , 38.4 , 1216 , 1 09/01/20 , 38.52 , 38.52 , 38.52 , 38.52 , 38.5 , 4257 , 1 08/01/20 , 38.81 , 38.81 , 38.81 , 38.81 , 38.8 , 3042 , 1 07/01/20 , 38.55 , 38.53 , 38.55 , 38.47 , 38.4 , 11556 , 2 06/01/20 , 35.90 , 35.90 , 35.90 , 35.90 , 35.9 , 4259 , 1 03/01/20 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7 , 48667 , 1 02/01/20 , 36.46 , 36.46 , 36.46 , 36.46 , 36.4 , 4258 , 1 30/12/19 , 35.13 , 35.13 , 35.13 , 35.13 , 35.1 , 3041 , 1 27/12/19 , 36.16 , 36.16 , 36.16 , 36.16 , 36.1 , 6083 , 1 23/12/19 , 37.14 , 37.14 , 37.14 , 37.14 , 37.1 , 608 , 1 19/12/19 , 36.47 , 36.47 , 36.47 , 36.47 , 36.4 , 3042 , 1 17/12/19 , 35.35 , 35.34 , 35.35 , 35.33 , 35.3 , 7300 , 2 16/12/19 , 35.34 , 35.89 , 35.92 , 35.34 , 35.9 , 53538 , 3 12/12/19 , 34.16 , 34.16 , 34.16 , 34.16 , 34.1 , 3042 , 1 11/12/19 , 33.29 , 33.42 , 33.45 , 33.29 , 33.3 , 132044 , 4 24/10/19 , 31.02 , 31.02 , 31.02 , 31.02 , 31.0 , 608 , 1 23/10/19 , 29.60 , 29.60 , 29.60 , 29.60 , 29.6 , 2434 , 1 17/10/19 , 30.90 , 30.90 , 30.90 , 30.90 , 30.9 , 3651 , 1 01/10/19 , 28.73 , 28.73 , 28.73 , 28.73 , 28.7 , 1825 , 1 25/09/19 , 33.95 , 33.95 , 33.95 , 33.95 , 33.9 , 21902 , 1 20/09/19 , 33.53 , 33.84 , 34.15 , 33.53 , 34.1 , 1216 , 2 05/09/19 , 32.83 , 32.83 , 32.83 , 32.83 , 32.8 , 608 , 1 23/08/19 , 29.13 , 29.06 , 29.13 , 29.06 , 29.0 , 7301 , 3 21/08/19 , 29.52 , 29.52 , 29.52 , 29.52 , 29.5 , 1216 , 1 15/08/19 , 27.63 , 27.63 , 27.63 , 27.63 , 27.6 , 1825 , 1 07/08/19 , 27.16 , 27.16 , 27.16 , 27.16 , 27.1 , 1825 , 1 06/08/19 , 27.68 , 27.68 , 27.68 , 27.68 , 27.6 , 1825 , 1 01/08/19 , 27.45 , 27.56 , 27.83 , 27.41 , 27.8 , 3650 , 3 16/07/19 , 26.95 , 26.95 , 26.95 , 26.95 , 26.9 , 1825 , 1 12/07/19 , 27.52 , 27.30 , 27.52 , 27.25 , 27.2 , 3042 , 3 11/07/19 , 26.73 , 26.73 , 26.73 , 26.73 , 26.7 , 1217 , 1 10/07/19 , 26.58 , 26.58 , 26.58 , 26.58 , 26.5 , 1216 , 1 27/06/19 , 23.92 , 23.92 , 23.92 , 23.92 , 23.9 , 607 , 1 26/06/19 , 23.20 , 23.11 , 23.20 , 23.02 , 23.0 , 1216 , 2 18/06/19 , 21.96 , 21.96 , 21.97 , 21.96 , 21.9 , 53541 , 2 04/06/19 , 21.70 , 21.70 , 21.70 , 21.70 , 21.7 , 608 , 1 31/05/19 , 21.54 , 21.54 , 21.54 , 21.54 , 21.5 , 608 , 1 23/05/19 , 22.22 , 22.26 , 22.33 , 22.22 , 22.3 , 1824 , 2 21/05/19 , 23.91 , 23.91 , 23.91 , 23.91 , 23.9 , 607 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.