Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 322.13 , 333.76 , 345.31 , 322.13 , 344.8     , 49645 , 626
05/03/26 , 347.33 , 344.65 , 353.54 , 333.62 , 351.2     , 29263 , 738
04/03/26 , 349.00 , 346.13 , 355.00 , 333.61 , 333.6     , 39355 , 790
03/03/26 , 335.89 , 337.21 , 344.20 , 332.53 , 343.4     , 112917 , 3362
02/03/26 , 355.00 , 352.98 , 361.00 , 344.36 , 349.9     , 45401 , 1077
27/02/26 , 350.90 , 350.47 , 357.89 , 344.89 , 349.3     , 37412 , 443
26/02/26 , 356.50 , 357.94 , 371.55 , 345.22 , 371.0     , 89003 , 3137
25/02/26 , 367.41 , 365.42 , 374.33 , 361.09 , 361.9     , 42415 , 528
24/02/26 , 361.99 , 366.90 , 376.05 , 353.07 , 369.1     , 115572 , 1230
23/02/26 , 364.18 , 362.88 , 369.00 , 356.99 , 368.2     , 20154 , 638
20/02/26 , 368.26 , 366.09 , 372.50 , 358.90 , 364.2     , 26269 , 435
19/02/26 , 360.60 , 362.83 , 369.00 , 355.22 , 369.0     , 24393 , 410
18/02/26 , 367.39 , 368.41 , 372.50 , 363.68 , 367.2     , 33428 , 619
13/02/26 , 359.00 , 356.89 , 366.19 , 344.00 , 356.5     , 54203 , 801
12/02/26 , 360.98 , 366.51 , 377.09 , 356.44 , 365.1     , 77228 , 987
11/02/26 , 355.59 , 345.19 , 357.80 , 326.69 , 326.6     , 61766 , 938
10/02/26 , 323.45 , 324.40 , 332.00 , 317.75 , 325.5     , 37934 , 1112
09/02/26 , 333.70 , 332.96 , 340.00 , 321.41 , 340.0     , 32504 , 2029
06/02/26 , 340.00 , 338.52 , 345.98 , 324.10 , 344.1     , 85788 , 1047
05/02/26 , 340.00 , 330.84 , 340.93 , 319.12 , 322.9     , 65624 , 794
04/02/26 , 329.49 , 336.90 , 366.51 , 319.22 , 366.5     , 124977 , 3706
03/02/26 , 366.62 , 364.45 , 390.26 , 356.08 , 389.3     , 101009 , 2556
02/02/26 , 385.01 , 376.88 , 388.63 , 362.12 , 364.0     , 43517 , 630
30/01/26 , 366.00 , 378.13 , 397.27 , 357.55 , 393.5     , 67058 , 3973
29/01/26 , 384.00 , 377.10 , 384.34 , 363.61 , 380.7     , 127379 , 966
28/01/26 , 380.73 , 371.72 , 380.90 , 361.66 , 369.00     , 41571 , 735
27/01/26 , 363.99 , 356.63 , 363.99 , 350.00 , 350.6     , 53227 , 624
26/01/26 , 343.60 , 343.86 , 349.04 , 338.32 , 348.4     , 27197 , 505
23/01/26 , 352.40 , 354.29 , 363.56 , 346.00 , 350.00     , 28610 , 660
22/01/26 , 350.48 , 348.05 , 353.99 , 334.86 , 352.01     , 177029 , 1788
21/01/26 , 346.25 , 340.05 , 349.88 , 327.54 , 330.96     , 62818 , 1407
20/01/26 , 327.66 , 328.96 , 340.96 , 323.71 , 333.07     , 54218 , 833
19/01/26 , 333.08 , 324.41 , 335.88 , 318.43 , 324.00     , 5303 , 215
16/01/26 , 324.00 , 321.17 , 328.14 , 315.27 , 316.20     , 40306 , 437
15/01/26 , 307.99 , 308.80 , 311.72 , 301.60 , 305.04     , 27136 , 290
14/01/26 , 298.30 , 298.94 , 304.01 , 295.68 , 304.00     , 23761 , 1125
13/01/26 , 304.00 , 305.54 , 313.00 , 300.37 , 310.30     , 21124 , 257
12/01/26 , 310.30 , 309.23 , 311.76 , 303.30 , 304.00     , 52545 , 1719
09/01/26 , 309.00 , 301.37 , 309.00 , 292.00 , 299.83     , 20762 , 280
08/01/26 , 299.83 , 295.33 , 308.62 , 288.86 , 306.00     , 23939 , 1140
07/01/26 , 306.00 , 305.71 , 311.54 , 300.94 , 304.00     , 28022 , 819
06/01/26 , 309.31 , 296.79 , 309.31 , 283.25 , 285.59     , 31701 , 538
05/01/26 , 280.89 , 286.88 , 295.79 , 278.70 , 294.10     , 29489 , 1114
02/01/26 , 287.27 , 278.05 , 287.27 , 264.60 , 267.00     , 29104 , 471
30/12/25 , 267.00 , 270.98 , 275.61 , 266.78 , 275.61     , 11078 , 440
29/12/25 , 272.88 , 266.13 , 273.50 , 258.76 , 260.00     , 24814 , 226
26/12/25 , 260.19 , 264.53 , 282.00 , 259.00 , 265.89     , 12568 , 266
23/12/25 , 258.15 , 257.07 , 262.10 , 253.92 , 257.45     , 17749 , 236
22/12/25 , 258.40 , 254.30 , 258.40 , 248.75 , 254.90     , 19344 , 428
19/12/25 , 247.72 , 242.09 , 247.75 , 230.92 , 232.10     , 45937 , 499
18/12/25 , 229.50 , 235.68 , 241.83 , 226.63 , 236.52     , 66287 , 1047
17/12/25 , 219.01 , 210.09 , 219.01 , 203.71 , 213.75     , 29676 , 2732
16/12/25 , 211.62 , 212.75 , 217.00 , 209.89 , 212.94     , 10645 , 550
15/12/25 , 214.07 , 218.47 , 226.99 , 204.75 , 210.00     , 15414 , 279
12/12/25 , 217.85 , 221.01 , 232.00 , 216.47 , 232.00     , 16168 , 283
11/12/25 , 232.61 , 232.94 , 237.64 , 227.42 , 236.99     , 19019 , 1027
10/12/25 , 240.02 , 235.00 , 240.66 , 228.55 , 229.01     , 14400 , 292
09/12/25 , 229.35 , 226.82 , 231.08 , 221.43 , 223.00     , 13146 , 578
08/12/25 , 224.20 , 221.23 , 224.26 , 218.12 , 218.26     , 27323 , 454
05/12/25 , 216.08 , 212.06 , 217.41 , 200.67 , 202.68     , 23823 , 285
04/12/25 , 199.80 , 200.75 , 205.99 , 197.24 , 205.99     , 27873 , 448
03/12/25 , 206.70 , 206.20 , 212.49 , 202.30 , 212.49     , 20144 , 1175
02/12/25 , 212.49 , 211.67 , 217.44 , 208.57 , 214.21     , 29216 , 171
01/12/25 , 216.00 , 211.18 , 216.35 , 205.00 , 207.09     , 11340 , 430
28/11/25 , 210.79 , 209.63 , 211.49 , 208.18 , 209.15     , 22861 , 335
27/11/25 , 203.48 , 204.05 , 208.00 , 200.29 , 208.00     , 671 , 129
26/11/25 , 206.15 , 205.62 , 208.00 , 202.35 , 203.80     , 19015 , 292
25/11/25 , 201.61 , 199.34 , 202.56 , 194.88 , 200.87     , 36344 , 231
24/11/25 , 201.06 , 197.48 , 202.08 , 190.63 , 191.79     , 58623 , 1310
21/11/25 , 189.06 , 184.65 , 190.46 , 173.78 , 181.10     , 116990 , 5150
19/11/25 , 202.99 , 202.01 , 210.80 , 193.28 , 205.99     , 30681 , 850
18/11/25 , 202.49 , 205.19 , 215.68 , 201.00 , 215.68     , 29595 , 593
17/11/25 , 215.93 , 222.43 , 230.64 , 213.30 , 219.01     , 31178 , 931
14/11/25 , 218.00 , 215.32 , 224.50 , 204.07 , 205.50     , 38063 , 265
13/11/25 , 209.13 , 210.30 , 219.33 , 203.55 , 215.00     , 29101 , 721
12/11/25 , 215.55 , 215.79 , 219.83 , 213.00 , 214.01     , 26367 , 463
11/11/25 , 212.30 , 215.39 , 221.11 , 210.90 , 220.16     , 26471 , 367
10/11/25 , 224.10 , 224.69 , 228.00 , 219.44 , 220.00     , 25674 , 585
07/11/25 , 216.75 , 208.34 , 216.75 , 202.30 , 213.31     , 45835 , 543
06/11/25 , 212.25 , 213.60 , 219.00 , 210.77 , 214.79     , 65053 , 401
05/11/25 , 213.20 , 208.81 , 214.78 , 199.60 , 199.60     , 87522 , 445
04/11/25 , 196.11 , 200.07 , 205.11 , 196.11 , 203.00     , 41124 , 422
03/11/25 , 211.99 , 209.40 , 212.16 , 206.01 , 206.01     , 49711 , 2201
31/10/25 , 201.26 , 202.25 , 207.00 , 196.64 , 204.00     , 26250 , 580
30/10/25 , 203.19 , 202.12 , 203.85 , 198.60 , 202.24     , 8712 , 243
29/10/25 , 202.60 , 204.18 , 206.74 , 201.95 , 203.65     , 19426 , 483
28/10/25 , 198.90 , 196.72 , 199.38 , 193.20 , 193.64     , 16929 , 760
27/10/25 , 197.95 , 196.74 , 202.48 , 194.30 , 202.48     , 32753 , 535
24/10/25 , 197.78 , 194.41 , 197.78 , 189.01 , 190.20     , 18562 , 237
23/10/25 , 185.39 , 181.52 , 185.57 , 173.09 , 177.35     , 18484 , 1738
22/10/25 , 178.74 , 176.94 , 184.58 , 173.22 , 182.87     , 24336 , 898
21/10/25 , 182.96 , 182.32 , 185.93 , 180.98 , 185.93     , 17779 , 167
20/10/25 , 186.59 , 186.36 , 191.74 , 184.14 , 187.01     , 20095 , 255
17/10/25 , 182.67 , 181.58 , 183.60 , 177.10 , 181.30     , 18980 , 363
16/10/25 , 183.49 , 182.61 , 186.77 , 177.88 , 180.90     , 16730 , 662
15/10/25 , 173.78 , 173.56 , 174.88 , 170.71 , 173.64     , 10990 , 413
14/10/25 , 171.01 , 173.46 , 175.38 , 170.68 , 174.99     , 18697 , 217
13/10/25 , 175.78 , 173.35 , 175.78 , 170.59 , 172.70     , 5896 , 153
10/10/25 , 166.31 , 170.02 , 182.15 , 166.31 , 173.62     , 5929 , 110
09/10/25 , 171.55 , 172.08 , 174.73 , 169.99 , 174.27     , 2856 , 123
08/10/25 , 174.60 , 173.12 , 174.60 , 167.00 , 167.00     , 12593 , 147
07/10/25 , 167.00 , 168.47 , 174.59 , 163.50 , 171.51     , 5803 , 147
06/10/25 , 170.00 , 171.76 , 178.09 , 168.30 , 175.22     , 13903 , 198
03/10/25 , 166.06 , 167.34 , 170.90 , 163.49 , 163.49     , 10284 , 377
02/10/25 , 161.86 , 163.28 , 164.91 , 160.93 , 162.61     , 6997 , 109
01/10/25 , 161.00 , 158.63 , 161.00 , 145.80 , 147.49     , 27603 , 917
30/09/25 , 147.60 , 146.72 , 149.97 , 145.41 , 145.41     , 18746 , 393
29/09/25 , 145.40 , 145.15 , 146.62 , 141.14 , 141.63     , 5712 , 80
26/09/25 , 138.84 , 139.58 , 141.50 , 138.43 , 140.52     , 7012 , 54
25/09/25 , 141.56 , 139.66 , 142.00 , 138.32 , 142.00      , 6287 , 105
24/09/25 , 143.75 , 142.68 , 148.15 , 140.90 , 148.15      , 24304 , 186
23/09/25 , 147.20 , 147.62 , 149.53 , 146.00 , 149.00      , 10528 , 127
22/09/25 , 146.04 , 147.59 , 149.00 , 144.07 , 144.08      , 13898 , 97
19/09/25 , 144.07 , 144.05 , 146.01 , 141.50 , 144.96      , 23283 , 155
18/09/25 , 150.99 , 148.73 , 150.99 , 142.05 , 142.05      , 8225 , 119
17/09/25 , 141.80 , 140.18 , 141.80 , 136.95 , 139.88      , 7216 , 65
16/09/25 , 140.24 , 139.73 , 140.78 , 139.29 , 139.68      , 3501 , 55
15/09/25 , 139.67 , 139.52 , 141.24 , 138.70 , 140.55      , 13473 , 77
12/09/25 , 140.55 , 138.27 , 141.08 , 137.50 , 138.97      , 112161 , 120
11/09/25 , 137.13 , 135.87 , 140.00 , 132.78 , 133.03      , 21847 , 147
10/09/25 , 126.45 , 126.34 , 128.04 , 125.55 , 125.95      , 18216 , 128
09/09/25 , 123.00 , 122.45 , 123.75 , 118.70 , 118.70      , 6952 , 59
08/09/25 , 117.51 , 118.33 , 119.49 , 116.69 , 117.50      , 3741 , 72
05/09/25 , 117.50 , 116.24 , 118.10 , 114.14 , 114.65      , 15570 , 64
04/09/25 , 112.86 , 110.77 , 112.86 , 107.45 , 107.45      , 9353 , 51
03/09/25 , 107.53 , 107.72 , 108.11 , 106.85 , 108.11      , 2357 , 24
02/09/25 , 108.01 , 106.65 , 108.01 , 104.59 , 107.48      , 5267 , 48
01/09/25 , 106.41 , 106.69 , 108.30 , 106.23 , 107.00      , 566 , 22
29/08/25 , 106.55 , 108.86 , 112.26 , 106.55 , 109.51      , 8163 , 301
28/08/25 , 110.70 , 109.10 , 110.70 , 107.41 , 107.49      , 4040 , 47
27/08/25 , 106.51 , 106.37 , 107.20 , 105.10 , 105.10      , 4033 , 27
26/08/25 , 105.70 , 106.29 , 106.91 , 104.44 , 104.99      , 3935 , 140
25/08/25 , 105.16 , 105.57 , 107.11 , 105.16 , 107.11      , 6513 , 36
22/08/25 , 106.69 , 107.67 , 109.26 , 106.01 , 106.01      , 6473 , 43
21/08/25 , 105.55 , 106.71 , 110.39 , 105.55 , 110.39      , 2979 , 26
20/08/25 , 110.39 , 105.17 , 110.70 , 103.69 , 110.70      , 3821 , 59
19/08/25 , 112.27 , 112.12 , 113.44 , 111.03 , 112.59      , 4107 , 53
18/08/25 , 111.47 , 111.28 , 111.72 , 109.05 , 109.30      , 25371 , 77
15/08/25 , 108.43 , 109.28 , 113.52 , 107.76 , 113.52      , 4741 , 48
14/08/25 , 113.52 , 111.84 , 113.52 , 109.88 , 111.17      , 5023 , 40
13/08/25 , 112.20 , 111.99 , 115.50 , 111.23 , 114.24      , 2981 , 48
12/08/25 , 114.88 , 114.15 , 115.44 , 111.47 , 113.02      , 5316 , 296
11/08/25 , 111.00 , 111.95 , 115.50 , 110.48 , 111.00      , 18474 , 81
08/08/25 , 107.72 , 106.60 , 108.08 , 101.39 , 101.48      , 9687 , 96
07/08/25 , 101.26 , 102.98 , 104.55 , 100.88 , 103.51      , 2765 , 79
06/08/25 , 102.59 , 99.02 , 102.59 , 97.73 , 98.68      , 3612 , 60
05/08/25 , 100.36 , 99.66 , 100.89 , 98.80 , 100.20      , 2560 , 36
04/08/25 , 100.99 , 98.56 , 100.99 , 96.81 , 97.68      , 1898 , 61
01/08/25 , 100.15 , 97.35 , 100.15 , 95.84 , 98.99      , 4683 , 86
31/07/25 , 101.20 , 101.92 , 106.22 , 100.48 , 106.22      , 4243 , 87
30/07/25 , 106.08 , 106.37 , 107.49 , 105.32 , 105.80      , 1573 , 43
29/07/25 , 105.00 , 104.26 , 105.34 , 103.20 , 104.75      , 2918 , 52
28/07/25 , 104.20 , 103.70 , 104.20 , 102.90 , 103.65      , 6961 , 72
25/07/25 , 103.04 , 102.40 , 103.89 , 100.57 , 103.89      , 2399 , 55
24/07/25 , 103.90 , 103.08 , 103.90 , 101.97 , 103.02      , 1812 , 51
23/07/25 , 103.97 , 101.07 , 103.97 , 100.36 , 103.00      , 8503 , 110
22/07/25 , 105.45 , 102.49 , 105.45 , 100.38 , 104.90      , 4040 , 147
21/07/25 , 104.17 , 105.57 , 106.96 , 104.17 , 105.76      , 4884 , 30
18/07/25 , 104.71 , 105.37 , 106.87 , 104.64 , 105.00      , 45201 , 55
17/07/25 , 104.30 , 104.49 , 106.36 , 103.52 , 104.88      , 11372 , 145
16/07/25 , 108.45 , 107.69 , 111.98 , 106.80 , 111.98      , 5200 , 57
15/07/25 , 111.98 , 111.48 , 112.16 , 110.53 , 111.72      , 78935 , 118
14/07/25 , 110.61 , 110.47 , 113.99 , 108.70 , 113.99      , 8893 , 85
11/07/25 , 114.68 , 114.36 , 115.28 , 113.09 , 113.20      , 1796 , 31
10/07/25 , 117.00 , 113.15 , 117.00 , 112.92 , 113.15      , 17046 , 35
09/07/25 , 111.34 , 111.91 , 114.21 , 110.92 , 114.00      , 3079 , 54
08/07/25 , 112.92 , 113.19 , 114.04 , 111.50 , 111.97      , 7651 , 105
07/07/25 , 108.89 , 109.02 , 110.25 , 108.50 , 109.01      , 3985 , 46
04/07/25 , 108.21 , 108.69 , 112.00 , 108.21 , 112.00      , 1203 , 19
03/07/25 , 112.01 , 110.85 , 112.17 , 110.22 , 110.42     , 809 , 28
02/07/25 , 109.56 , 109.21 , 111.24 , 107.22 , 108.65     , 3697 , 67
01/07/25 , 109.52 , 110.29 , 111.64 , 108.68 , 110.37     , 10892 , 95
30/06/25 , 111.26 , 111.55 , 114.07 , 111.00 , 113.92     , 15758 , 129
27/06/25 , 113.71 , 113.30 , 116.11 , 112.78 , 115.34     , 19081 , 91
26/06/25 , 115.34 , 116.81 , 119.91 , 113.24 , 118.87     , 9391 , 146
25/06/25 , 118.91 , 117.67 , 118.91 , 116.11 , 117.72     , 6684 , 89
24/06/25 , 118.08 , 116.91 , 118.08 , 114.42 , 114.56     , 16451 , 94
23/06/25 , 111.47 , 112.85 , 114.17 , 110.83 , 113.75     , 3284 , 83
20/06/25 , 113.77 , 112.29 , 113.77 , 110.42 , 111.64     , 2715 , 181
18/06/25 , 111.63 , 111.32 , 112.09 , 110.03 , 110.62     , 2840 , 52
17/06/25 , 110.43 , 111.26 , 112.35 , 109.55 , 109.60     , 6063 , 251
16/06/25 , 109.39 , 109.56 , 110.69 , 108.25 , 108.30     , 2778 , 55
13/06/25 , 106.40 , 106.35 , 108.24 , 105.24 , 107.12     , 35207 , 60
12/06/25 , 107.12 , 106.28 , 107.24 , 105.02 , 105.76     , 2443 , 61
11/06/25 , 107.04 , 106.74 , 108.16 , 106.04 , 106.61     , 4919 , 85
10/06/25 , 105.79 , 105.57 , 106.48 , 102.74 , 102.74     , 1866 , 63
09/06/25 , 102.44 , 104.22 , 104.87 , 101.32 , 101.92     , 242596 , 79
06/06/25 , 100.94 , 102.53 , 103.61 , 100.06 , 100.73     , 1582 , 50
05/06/25 , 100.87 , 99.76 , 101.53 , 97.93 , 97.93     , 4399 , 75
04/06/25 , 96.97 , 96.75 , 97.32 , 95.01 , 95.01     , 2787 , 49
03/06/25 , 95.30 , 94.87 , 96.65 , 92.22 , 93.15     , 6690 , 76
02/06/25 , 92.88 , 92.99 , 93.81 , 89.56 , 89.85     , 9110 , 45
30/05/25 , 90.60 , 90.17 , 91.57 , 87.95 , 90.82     , 3081 , 36
29/05/25 , 91.68 , 92.37 , 93.72 , 90.79 , 93.02     , 488 , 20
28/05/25 , 92.03 , 91.56 , 92.03 , 90.81 , 91.17     , 2388 , 18
27/05/25 , 90.79 , 90.42 , 91.16 , 88.93 , 90.11     , 3450 , 39
26/05/25 , 86.97 , 88.00 , 89.23 , 86.88 , 86.92     , 5868 , 45
23/05/25 , 86.75 , 87.72 , 88.54 , 86.29 , 87.90     , 6487 , 47
22/05/25 , 90.37 , 90.31 , 91.01 , 88.73 , 90.01     , 5648 , 195
21/05/25 , 90.73 , 91.61 , 92.93 , 89.91 , 91.65     , 3072 , 44
20/05/25 , 92.33 , 92.37 , 93.02 , 91.65 , 92.22     , 4946 , 65
19/05/25 , 92.22 , 92.38 , 92.98 , 89.91 , 89.91     , 848 , 30
16/05/25 , 90.63 , 92.04 , 92.93 , 90.63 , 91.38     , 53485 , 43
15/05/25 , 90.53 , 88.32 , 90.53 , 86.55 , 87.69     , 5128 , 57
14/05/25 , 90.33 , 89.97 , 91.00 , 88.60 , 89.91     , 28024 , 79
13/05/25 , 89.91 , 89.62 , 90.80 , 85.44 , 85.44     , 4991 , 48
12/05/25 , 87.19 , 87.89 , 88.52 , 86.83 , 87.39     , 30179 , 91
09/05/25 , 81.94 , 80.39 , 81.94 , 79.58 , 81.34     , 8236 , 46
08/05/25 , 80.69 , 80.22 , 81.32 , 79.24 , 79.80     , 3762 , 42
07/05/25 , 77.29 , 78.25 , 79.07 , 76.89 , 76.94     , 9857 , 50
06/05/25 , 76.72 , 76.61 , 76.96 , 75.01 , 76.94     , 768 , 25
05/05/25 , 74.95 , 75.37 , 76.78 , 74.42 , 74.94     , 15012 , 53
02/05/25 , 75.52 , 75.68 , 76.75 , 74.35 , 74.88     , 3015 , 51
30/04/25 , 72.51 , 71.49 , 72.51 , 69.50 , 70.11     , 3579 , 49
29/04/25 , 72.53 , 72.35 , 73.95 , 71.82 , 73.95     , 1097 , 46
28/04/25 , 73.84 , 74.06 , 75.28 , 72.85 , 75.28     , 12431 , 62
25/04/25 , 75.84 , 74.20 , 75.84 , 72.10 , 72.10     , 2716 , 133
24/04/25 , 72.89 , 72.39 , 73.24 , 69.75 , 69.96     , 7055 , 76
23/04/25 , 69.75 , 69.69 , 70.79 , 67.89 , 67.89     , 4409 , 80
22/04/25 , 66.37 , 65.73 , 66.91 , 64.74 , 65.12     , 8538 , 66
17/04/25 , 65.99 , 66.02 , 68.17 , 65.12 , 68.17     , 6874 , 2159
16/04/25 , 67.85 , 67.05 , 68.71 , 65.63 , 66.48     , 53723 , 60
15/04/25 , 69.28 , 69.40 , 70.85 , 69.18 , 70.44     , 2690 , 73
14/04/25 , 68.30 , 70.20 , 72.99 , 68.30 , 72.37     , 4113 , 67
11/04/25 , 67.79 , 67.40 , 68.20 , 66.02 , 68.15     , 7341 , 92
10/04/25 , 68.15 , 68.28 , 75.49 , 67.01 , 75.49     , 44378 , 180
09/04/25 , 75.43 , 71.22 , 76.12 , 64.70 , 65.39     , 19299 , 167
08/04/25 , 64.96 , 68.83 , 71.24 , 63.55 , 69.96     , 9388 , 159
07/04/25 , 65.94 , 64.82 , 69.57 , 60.88 , 62.42     , 21953 , 198
04/04/25 , 62.66 , 64.90 , 69.95 , 62.54 , 69.95     , 29205 , 225
03/04/25 , 69.67 , 72.83 , 77.46 , 69.67 , 77.44     , 23062 , 213
02/04/25 , 83.23 , 83.44 , 85.07 , 81.90 , 82.78     , 3108 , 88
01/04/25 , 85.93 , 83.09 , 85.93 , 82.09 , 85.59     , 10661 , 58
31/03/25 , 84.74 , 81.55 , 84.74 , 80.65 , 83.06     , 8424 , 65
28/03/25 , 84.16 , 86.30 , 87.01 , 84.08 , 86.93     , 6628 , 50
27/03/25 , 86.07 , 87.18 , 91.25 , 86.07 , 91.25     , 17765 , 134
26/03/25 , 87.54 , 87.95 , 91.69 , 86.81 , 91.69     , 4622 , 132
25/03/25 , 89.96 , 89.27 , 93.55 , 88.35 , 93.55     , 3322 , 89
24/03/25 , 92.62 , 92.37 , 93.65 , 91.65 , 91.85     , 6863 , 150
21/03/25 , 89.15 , 91.26 , 94.24 , 89.15 , 94.22     , 11118 , 237
20/03/25 , 99.35 , 98.30 , 99.35 , 95.47 , 95.48     , 5432 , 62
19/03/25 , 95.50 , 95.78 , 97.24 , 94.48 , 94.48     , 1801 , 52
18/03/25 , 95.07 , 96.28 , 96.76 , 95.07 , 96.46     , 2816 , 36
17/03/25 , 97.77 , 97.45 , 98.24 , 95.90 , 95.90     , 8690 , 52
14/03/25 , 95.90 , 95.70 , 97.94 , 93.60 , 93.64     , 6624 , 1005
13/03/25 , 91.38 , 91.85 , 94.48 , 90.91 , 92.19     , 19738 , 152
12/03/25 , 90.91 , 92.12 , 93.65 , 89.48 , 90.29     , 10604 , 128
11/03/25 , 86.07 , 85.83 , 87.69 , 83.86 , 86.34     , 3555 , 143
10/03/25 , 85.66 , 84.99 , 87.46 , 84.21 , 86.86     , 4167 , 89
07/03/25 , 88.48 , 87.80 , 89.73 , 86.36 , 87.85     , 3647 , 84
06/03/25 , 88.09 , 88.00 , 89.19 , 85.37 , 88.47     , 49418 , 116
05/03/25 , 90.10 , 89.61 , 90.95 , 87.88 , 88.27     , 3530 , 38
28/02/25 , 91.29 , 91.14 , 92.10 , 87.80 , 88.85     , 51045 , 78
27/02/25 , 89.60 , 91.21 , 96.76 , 89.12 , 95.83     , 3150 , 89
26/02/25 , 94.31 , 93.79 , 95.54 , 92.20 , 92.50     , 2923 , 104
25/02/25 , 88.35 , 89.68 , 92.11 , 88.35 , 92.10     , 2281 , 99
24/02/25 , 92.10 , 93.14 , 95.64 , 92.06 , 95.26     , 2415 , 70
21/02/25 , 94.60 , 93.70 , 98.32 , 93.36 , 98.32     , 15384 , 63
20/02/25 , 97.65 , 97.91 , 99.04 , 97.14 , 98.84     , 658 , 35
19/02/25 , 99.19 , 99.29 , 101.83 , 98.69 , 99.51     , 44471 , 69
18/02/25 , 101.54 , 100.34 , 101.78 , 95.10 , 95.10     , 65891 , 325
17/02/25 , 92.37 , 93.52 , 95.02 , 92.19 , 92.19     , 9042 , 181
14/02/25 , 94.52 , 94.01 , 95.91 , 92.22 , 92.29     , 3826 , 78
13/02/25 , 92.21 , 90.52 , 92.21 , 88.26 , 88.26     , 5285 , 82
12/02/25 , 90.85 , 87.41 , 90.85 , 83.96 , 89.85     , 10599 , 450
11/02/25 , 90.37 , 90.53 , 91.77 , 89.70 , 91.71     , 3712 , 58
10/02/25 , 92.44 , 91.27 , 92.45 , 88.85 , 89.56     , 3616 , 119
07/02/25 , 88.89 , 89.14 , 91.84 , 88.32 , 90.69     , 4559 , 129
06/02/25 , 91.29 , 91.37 , 92.86 , 90.04 , 90.49     , 8538 , 67
05/02/25 , 90.33 , 88.87 , 90.33 , 86.58 , 86.58     , 16680 , 108
04/02/25 , 89.04 , 86.97 , 89.04 , 85.88 , 87.66     , 6601 , 187
03/02/25 , 91.79 , 87.65 , 91.79 , 86.19 , 89.60     , 65136 , 88
31/01/25 , 89.60 , 89.23 , 91.44 , 88.65 , 89.53     , 4833 , 124
30/01/25 , 93.97 , 89.62 , 93.97 , 88.53 , 89.05     , 3704 , 372
29/01/25 , 89.05 , 86.74 , 89.05 , 85.66 , 88.82     , 5736 , 145
28/01/25 , 89.06 , 88.24 , 90.65 , 85.87 , 89.08     , 8993 , 585
27/01/25 , 89.07 , 91.85 , 95.64 , 86.86 , 95.64     , 58046 , 519
24/01/25 , 103.34 , 101.34 , 103.36 , 100.84 , 102.59     , 4157 , 104
23/01/25 , 103.11 , 103.07 , 107.74 , 101.99 , 107.74     , 49485 , 124
22/01/25 , 107.74 , 108.16 , 111.47 , 106.87 , 111.47     , 5785 , 989
21/01/25 , 110.81 , 107.89 , 110.81 , 106.05 , 106.62     , 4877 , 102
20/01/25 , 105.81 , 106.99 , 109.29 , 103.51 , 108.17     , 16552 , 222
17/01/25 , 106.50 , 106.11 , 106.78 , 103.19 , 104.73     , 18795 , 204
16/01/25 , 103.68 , 104.67 , 105.69 , 103.15 , 103.87     , 49191 , 74
15/01/25 , 103.03 , 102.51 , 104.09 , 98.69 , 98.69     , 13522 , 125
14/01/25 , 97.52 , 97.27 , 98.20 , 96.15 , 98.20     , 6892 , 55
13/01/25 , 96.64 , 96.40 , 99.81 , 94.57 , 99.81     , 6640 , 118
10/01/25 , 100.91 , 100.45 , 101.60 , 98.44 , 100.63     , 7434 , 69
09/01/25 , 101.37 , 102.33 , 106.72 , 99.16 , 106.72     , 6515 , 80
08/01/25 , 105.05 , 102.42 , 105.94 , 100.79 , 104.91     , 4919 , 74
07/01/25 , 104.03 , 104.22 , 107.82 , 101.33 , 101.35     , 41955 , 1234
06/01/25 , 101.33 , 100.87 , 102.83 , 90.07 , 95.79     , 22168 , 1086
03/01/25 , 91.57 , 91.71 , 92.59 , 89.68 , 89.73     , 9751 , 144
02/01/25 , 89.68 , 89.27 , 89.86 , 87.56 , 88.49     , 23704 , 166
30/12/24 , 88.94 , 88.59 , 95.84 , 87.13 , 90.55     , 13759 , 332
27/12/24 , 96.06 , 92.09 , 96.06 , 88.85 , 90.87     , 7938 , 78
26/12/24 , 90.87 , 91.55 , 93.15 , 90.57 , 91.77     , 9855 , 273
23/12/24 , 91.23 , 91.96 , 93.05 , 90.77 , 91.76     , 9734 , 162
20/12/24 , 89.77 , 87.62 , 90.67 , 84.76 , 86.42     , 12020 , 320
19/12/24 , 87.90 , 90.32 , 96.20 , 86.52 , 96.08     , 63740 , 1836
18/12/24 , 104.74 , 111.27 , 114.94 , 104.74 , 112.22     , 26304 , 402
17/12/24 , 111.23 , 111.57 , 113.66 , 109.01 , 111.71     , 14010 , 134
16/12/24 , 109.64 , 109.47 , 111.92 , 105.63 , 105.73     , 17779 , 253
13/12/24 , 102.82 , 101.61 , 103.10 , 100.58 , 101.11     , 15000 , 91
12/12/24 , 97.75 , 98.85 , 99.73 , 97.75 , 99.73     , 4220 , 94
11/12/24 , 101.79 , 101.11 , 101.79 , 97.99 , 97.99     , 2833 , 62
10/12/24 , 97.99 , 102.51 , 106.25 , 97.76 , 105.65     , 6300 , 146
09/12/24 , 101.89 , 104.13 , 104.74 , 100.84 , 101.71     , 3484 , 82
06/12/24 , 101.71 , 101.72 , 102.74 , 100.47 , 101.23     , 3944 , 29
05/12/24 , 100.35 , 101.08 , 103.41 , 100.35 , 103.06     , 3288 , 555
04/12/24 , 104.07 , 102.78 , 104.07 , 100.75 , 101.94     , 4614 , 169
03/12/24 , 100.89 , 101.93 , 104.65 , 100.30 , 100.30     , 11575 , 91
02/12/24 , 100.27 , 100.19 , 100.95 , 98.08 , 98.08     , 7123 , 158
29/11/24 , 96.45 , 97.55 , 99.00 , 96.45 , 98.76     , 6155 , 253
28/11/24 , 96.18 , 96.54 , 98.94 , 96.18 , 96.71     , 1413 , 27
27/11/24 , 96.71 , 95.96 , 98.70 , 94.26 , 98.70     , 1657 , 49
26/11/24 , 97.72 , 97.91 , 101.31 , 96.91 , 101.31     , 2351 , 125
25/11/24 , 101.31 , 101.40 , 102.26 , 99.37 , 99.37     , 4837 , 856
22/11/24 , 98.76 , 99.15 , 99.94 , 98.20 , 98.95     , 8641 , 595
21/11/24 , 98.95 , 98.69 , 99.80 , 92.65 , 92.65     , 4604 , 143
19/11/24 , 94.54 , 93.55 , 94.54 , 92.77 , 94.24     , 5857 , 224
18/11/24 , 93.26 , 92.94 , 93.77 , 91.57 , 93.12     , 5626 , 138
14/11/24 , 99.06 , 95.83 , 99.06 , 95.00 , 99.06     , 4257 , 127
13/11/24 , 99.06 , 97.78 , 99.16 , 96.47 , 98.66     , 7258 , 461
12/11/24 , 99.40 , 99.79 , 101.80 , 98.36 , 101.80     , 13270 , 140
11/11/24 , 104.24 , 105.62 , 108.72 , 102.50 , 108.72     , 16975 , 171
08/11/24 , 106.64 , 107.17 , 109.29 , 106.33 , 107.14     , 4646 , 135
07/11/24 , 107.32 , 107.05 , 108.22 , 104.97 , 108.22     , 5148 , 83
06/11/24 , 105.69 , 104.37 , 105.81 , 102.62 , 102.63     , 18078 , 104
05/11/24 , 101.34 , 99.26 , 101.34 , 98.28 , 98.80     , 4909 , 111
04/11/24 , 96.97 , 98.15 , 99.36 , 96.92 , 98.26     , 5120 , 49
01/11/24 , 98.26 , 96.93 , 98.26 , 96.36 , 97.14     , 4842 , 67
31/10/24 , 96.17 , 96.40 , 98.44 , 95.36 , 98.22     , 4616 , 116
30/10/24 , 101.25 , 100.57 , 102.22 , 99.56 , 101.46     , 8791 , 116
29/10/24 , 105.52 , 103.21 , 105.52 , 99.72 , 99.72     , 2536 , 90
28/10/24 , 101.74 , 101.45 , 102.26 , 100.95 , 102.26     , 947 , 42
25/10/24 , 102.27 , 103.11 , 103.90 , 102.27 , 102.34     , 5848 , 72
24/10/24 , 100.51 , 101.15 , 101.97 , 100.35 , 101.26     , 2339 , 39
23/10/24 , 99.76 , 99.53 , 102.54 , 98.20 , 102.54     , 5919 , 225
22/10/24 , 102.73 , 101.83 , 102.73 , 100.75 , 102.62     , 6454 , 89
21/10/24 , 104.71 , 103.54 , 105.79 , 102.22 , 105.72     , 3079 , 85
18/10/24 , 105.79 , 104.68 , 106.41 , 103.78 , 106.41     , 4888 , 91
17/10/24 , 105.45 , 105.97 , 107.73 , 103.52 , 103.52     , 7538 , 118
16/10/24 , 102.49 , 102.29 , 103.38 , 99.56 , 99.56     , 24686 , 318
15/10/24 , 98.15 , 98.55 , 102.38 , 97.20 , 100.87     , 8809 , 163
14/10/24 , 100.79 , 100.81 , 101.25 , 99.35 , 100.19     , 4857 , 128
11/10/24 , 99.41 , 99.81 , 100.83 , 98.31 , 98.81     , 5567 , 74
10/10/24 , 97.77 , 97.86 , 99.06 , 93.57 , 94.04     , 9846 , 117
09/10/24 , 94.40 , 94.34 , 94.96 , 93.13 , 94.79     , 8165 , 68
08/10/24 , 94.63 , 94.15 , 94.72 , 93.17 , 94.20     , 7549 , 293
07/10/24 , 94.20 , 93.67 , 95.26 , 91.53 , 91.82     , 13798 , 94
04/10/24 , 91.76 , 92.71 , 94.76 , 89.78 , 92.77     , 4631 , 118
03/10/24 , 93.09 , 93.04 , 93.64 , 90.90 , 91.55     , 6207 , 117
02/10/24 , 90.90 , 90.94 , 92.31 , 89.97 , 90.78     , 2888 , 68
01/10/24 , 90.78 , 91.12 , 94.00 , 89.88 , 93.77     , 18874 , 206
30/09/24 , 93.77 , 93.72 , 96.58 , 92.70 , 95.91     , 2752 , 100
27/09/24 , 97.38 , 98.14 , 100.77 , 96.78 , 99.47     , 18208 , 134
26/09/24 , 100.68 , 100.28 , 102.06 , 97.06 , 101.86     , 61111 , 728
25/09/24 , 87.42 , 86.66 , 87.69 , 85.32 , 85.72     , 11059 , 220
24/09/24 , 85.13 , 85.05 , 86.72 , 84.06 , 86.72     , 125068 , 519
23/09/24 , 86.12 , 86.75 , 87.24 , 84.32 , 84.32     , 14852 , 126
20/09/24 , 84.20 , 82.22 , 84.20 , 80.06 , 80.06     , 4315 , 94
19/09/24 , 80.58 , 80.60 , 81.40 , 79.29 , 79.29     , 6191 , 110
18/09/24 , 79.31 , 79.85 , 81.73 , 78.62 , 81.73     , 3450 , 85
17/09/24 , 80.88 , 80.83 , 81.83 , 79.98 , 80.92     , 4143 , 70
16/09/24 , 79.86 , 79.98 , 81.73 , 78.89 , 81.73     , 11010 , 163
13/09/24 , 84.14 , 83.42 , 84.76 , 81.89 , 82.73     , 5295 , 74
12/09/24 , 81.28 , 81.57 , 84.82 , 79.74 , 84.82     , 18166 , 1087
11/09/24 , 84.80 , 83.98 , 84.88 , 81.18 , 82.47     , 10807 , 103
10/09/24 , 81.25 , 81.07 , 82.71 , 79.51 , 82.71     , 5164 , 76
09/09/24 , 80.21 , 80.15 , 83.00 , 79.40 , 83.00     , 7362 , 111
06/09/24 , 84.71 , 79.87 , 84.71 , 79.36 , 83.14     , 12180 , 136
05/09/24 , 84.71 , 83.00 , 84.71 , 81.94 , 83.80     , 3417 , 87
04/09/24 , 83.80 , 83.31 , 84.60 , 82.41 , 83.92     , 3352 , 106
03/09/24 , 83.08 , 84.85 , 88.58 , 83.08 , 88.58     , 12622 , 178
02/09/24 , 89.13 , 90.22 , 92.69 , 89.13 , 90.11     , 872 , 44
30/08/24 , 88.74 , 90.27 , 92.73 , 88.74 , 91.33     , 11361 , 1093
29/08/24 , 89.07 , 89.33 , 91.76 , 88.63 , 89.13     , 23759 , 86
28/08/24 , 87.56 , 87.15 , 89.96 , 85.40 , 89.16     , 9105 , 77
27/08/24 , 89.16 , 88.80 , 89.57 , 88.28 , 89.02     , 4807 , 79
26/08/24 , 89.99 , 89.81 , 92.85 , 89.46 , 92.80     , 13042 , 205
23/08/24 , 92.85 , 93.21 , 95.68 , 91.71 , 95.68     , 12281 , 136
22/08/24 , 97.22 , 98.19 , 102.06 , 96.58 , 100.17     , 10424 , 330
21/08/24 , 98.18 , 97.63 , 98.37 , 96.76 , 97.99     , 5248 , 61
20/08/24 , 98.18 , 98.25 , 98.79 , 97.14 , 98.01     , 7368 , 94
19/08/24 , 97.38 , 96.51 , 99.00 , 94.48 , 99.00     , 15688 , 130
16/08/24 , 98.01 , 97.74 , 99.58 , 96.28 , 97.86     , 2155 , 162
15/08/24 , 97.86 , 96.99 , 98.31 , 93.12 , 94.66     , 9640 , 151
14/08/24 , 91.33 , 91.08 , 91.95 , 89.06 , 89.71     , 3791 , 94
13/08/24 , 88.17 , 88.32 , 88.81 , 87.10 , 87.65     , 6316 , 95
12/08/24 , 86.16 , 86.51 , 88.00 , 84.65 , 85.92     , 3450 , 124
09/08/24 , 85.66 , 85.64 , 86.21 , 83.89 , 85.73     , 16344 , 85
08/08/24 , 85.73 , 84.66 , 86.19 , 82.64 , 83.08     , 3975 , 100
07/08/24 , 81.26 , 84.31 , 87.40 , 81.26 , 87.40     , 7326 , 157
06/08/24 , 83.38 , 83.92 , 86.81 , 82.14 , 86.81     , 14162 , 397
05/08/24 , 85.66 , 85.74 , 87.22 , 79.74 , 79.74     , 13744 , 152
02/08/24 , 87.49 , 88.88 , 94.34 , 86.62 , 94.34     , 19306 , 332
01/08/24 , 96.57 , 96.11 , 103.95 , 95.46 , 102.68     , 53027 , 231
31/07/24 , 102.68 , 103.21 , 104.07 , 101.51 , 102.66     , 9950 , 488
30/07/24 , 96.20 , 96.82 , 103.65 , 95.75 , 103.65     , 9766 , 132
29/07/24 , 100.76 , 101.94 , 104.25 , 100.73 , 104.25     , 4368 , 67
26/07/24 , 102.38 , 102.24 , 103.92 , 101.38 , 103.92     , 4674 , 286
25/07/24 , 100.59 , 101.34 , 103.28 , 98.84 , 101.13     , 11873 , 242
24/07/24 , 103.13 , 103.76 , 106.44 , 103.13 , 106.44     , 11240 , 111
23/07/24 , 106.22 , 106.52 , 107.55 , 105.56 , 106.93     , 4724 , 265
22/07/24 , 106.17 , 106.09 , 106.97 , 104.88 , 106.89     , 27737 , 164
19/07/24 , 106.45 , 106.79 , 108.09 , 105.62 , 107.67     , 5138 , 823
18/07/24 , 108.88 , 107.86 , 111.72 , 105.47 , 108.65     , 16547 , 184
17/07/24 , 108.64 , 109.65 , 111.63 , 108.64 , 110.84     , 17276 , 379
16/07/24 , 115.31 , 115.98 , 117.76 , 114.86 , 117.76     , 12523 , 165
15/07/24 , 117.56 , 118.68 , 122.60 , 117.56 , 120.38     , 9270 , 317
12/07/24 , 119.81 , 120.36 , 121.60 , 118.52 , 118.64     , 3517 , 68
11/07/24 , 118.72 , 119.33 , 122.85 , 117.27 , 122.56     , 15207 , 152
10/07/24 , 122.36 , 121.39 , 122.48 , 118.76 , 119.36     , 10806 , 147
09/07/24 , 117.97 , 119.05 , 121.76 , 117.66 , 118.69     , 5652 , 424
08/07/24 , 118.69 , 119.55 , 121.37 , 118.20 , 121.37     , 13301 , 135
05/07/24 , 119.80 , 120.52 , 129.48 , 119.38 , 129.47     , 21181 , 255
04/07/24 , 129.47 , 128.75 , 130.48 , 120.13 , 130.39     , 2091 , 70
03/07/24 , 130.48 , 127.42 , 130.48 , 122.53 , 127.01     , 5017 , 157
02/07/24 , 124.02 , 123.73 , 125.32 , 121.21 , 123.03     , 5346 , 1915
01/07/24 , 123.36 , 121.89 , 124.01 , 118.03 , 124.01     , 11290 , 921
28/06/24 , 124.01 , 122.27 , 125.18 , 120.53 , 121.53     , 28057 , 725
27/06/24 , 121.01 , 122.72 , 125.75 , 120.33 , 124.02     , 51279 , 361
26/06/24 , 130.78 , 130.20 , 132.41 , 127.89 , 132.41     , 19562 , 264
25/06/24 , 128.88 , 126.84 , 128.88 , 124.52 , 127.47     , 7601 , 203
24/06/24 , 127.88 , 126.62 , 134.48 , 123.47 , 127.55     , 19180 , 864
21/06/24 , 126.79 , 125.71 , 129.37 , 122.67 , 129.37     , 21615 , 329
20/06/24 , 131.23 , 133.22 , 142.25 , 129.46 , 142.23     , 27613 , 433
19/06/24 , 142.56 , 142.59 , 147.40 , 140.65 , 142.74     , 3900 , 153
18/06/24 , 142.45 , 139.18 , 142.45 , 136.49 , 137.92     , 22811 , 320
17/06/24 , 132.99 , 131.23 , 133.59 , 128.32 , 131.17     , 15256 , 158
14/06/24 , 125.67 , 126.47 , 129.75 , 124.58 , 129.75     , 5570 , 395
13/06/24 , 129.49 , 127.44 , 129.49 , 126.05 , 128.84     , 9289 , 604
12/06/24 , 124.71 , 125.20 , 127.18 , 122.65 , 123.52     , 8576 , 110
11/06/24 , 120.03 , 119.93 , 123.52 , 118.13 , 123.52     , 5289 , 90
10/06/24 , 120.13 , 119.27 , 120.70 , 115.55 , 116.21     , 9723 , 118
07/06/24 , 118.60 , 115.02 , 118.60 , 113.50 , 114.56     , 2573 , 73
06/06/24 , 114.56 , 114.01 , 119.53 , 112.84 , 119.53     , 9344 , 475
05/06/24 , 117.94 , 114.33 , 117.94 , 112.09 , 113.56     , 13991 , 118
04/06/24 , 110.94 , 110.70 , 111.91 , 109.82 , 111.56     , 4035 , 63
03/06/24 , 110.82 , 110.22 , 112.19 , 108.98 , 111.37     , 2996 , 263
31/05/24 , 108.14 , 107.16 , 113.15 , 105.69 , 113.15     , 13208 , 1876
29/05/24 , 113.74 , 114.19 , 114.68 , 112.09 , 112.64     , 5738 , 62
28/05/24 , 113.74 , 112.74 , 113.74 , 110.89 , 113.06     , 11567 , 96
27/05/24 , 114.56 , 113.55 , 118.63 , 112.17 , 112.17     , 1624 , 57
24/05/24 , 111.32 , 110.89 , 116.09 , 108.04 , 110.02     , 6578 , 1563
23/05/24 , 107.73 , 108.97 , 113.30 , 107.05 , 113.19     , 7212 , 100
22/05/24 , 107.79 , 107.85 , 108.83 , 107.37 , 108.09     , 4357 , 101
21/05/24 , 108.22 , 107.81 , 109.35 , 104.43 , 107.58     , 3867 , 325
20/05/24 , 110.33 , 110.13 , 110.96 , 108.25 , 108.92     , 3105 , 52
17/05/24 , 106.17 , 107.18 , 110.57 , 106.03 , 110.57     , 4393 , 65
16/05/24 , 109.25 , 109.31 , 110.68 , 108.27 , 110.68     , 1824 , 152
15/05/24 , 108.98 , 108.68 , 109.08 , 106.59 , 106.59     , 18055 , 533
14/05/24 , 105.62 , 105.42 , 105.62 , 104.28 , 104.87     , 1588 , 30
13/05/24 , 105.15 , 105.31 , 105.78 , 103.69 , 103.69     , 3847 , 49
10/05/24 , 103.69 , 103.40 , 103.80 , 102.15 , 102.74     , 2554 , 46
09/05/24 , 100.36 , 101.68 , 102.80 , 100.21 , 101.52     , 2608 , 38
08/05/24 , 100.75 , 100.56 , 101.52 , 99.72 , 99.72     , 2204 , 190
07/05/24 , 100.61 , 100.67 , 101.64 , 100.53 , 101.03     , 1733 , 27
06/05/24 , 101.03 , 100.73 , 102.10 , 99.81 , 99.90     , 7430 , 216
03/05/24 , 97.34 , 97.12 , 97.52 , 95.62 , 97.52     , 6095 , 29
02/05/24 , 95.19 , 95.15 , 95.62 , 92.99 , 95.62     , 1099 , 93
30/04/24 , 98.25 , 98.96 , 99.90 , 95.62 , 95.62     , 5273 , 686
29/04/24 , 96.63 , 96.75 , 97.49 , 95.38 , 97.02     , 8101 , 436
26/04/24 , 98.11 , 97.16 , 98.11 , 95.26 , 96.27     , 2247 , 417
25/04/24 , 99.29 , 95.09 , 99.29 , 93.16 , 95.91     , 4643 , 43
24/04/24 , 95.12 , 94.76 , 104.55 , 94.08 , 104.53     , 2449 , 43
23/04/24 , 95.56 , 95.31 , 95.97 , 93.86 , 94.03     , 3075 , 41
22/04/24 , 94.03 , 93.43 , 94.84 , 89.95 , 89.95     , 10225 , 506
19/04/24 , 104.59 , 92.54 , 104.59 , 91.46 , 97.72     , 4918 , 101
18/04/24 , 99.02 , 98.61 , 102.11 , 97.84 , 102.11     , 6116 , 101
17/04/24 , 103.36 , 103.36 , 107.68 , 101.30 , 106.48     , 6437 , 201
16/04/24 , 106.98 , 106.01 , 107.08 , 103.70 , 104.60     , 2842 , 213
15/04/24 , 104.20 , 105.32 , 106.78 , 103.90 , 106.18     , 5750 , 162
12/04/24 , 106.57 , 105.08 , 107.38 , 103.68 , 107.27     , 14941 , 389
11/04/24 , 109.47 , 106.30 , 109.47 , 103.40 , 103.91     , 29239 , 189
10/04/24 , 105.57 , 102.36 , 105.57 , 99.91 , 102.04     , 3927 , 715
09/04/24 , 105.58 , 101.63 , 105.58 , 101.08 , 103.70     , 2386 , 70
08/04/24 , 102.73 , 105.55 , 108.98 , 102.61 , 105.86     , 4289 , 50
05/04/24 , 105.62 , 103.56 , 105.62 , 102.40 , 104.60     , 5803 , 330
04/04/24 , 104.60 , 105.61 , 108.92 , 103.70 , 108.92     , 8686 , 332
03/04/24 , 106.58 , 105.32 , 107.18 , 102.60 , 103.59     , 14619 , 198
02/04/24 , 104.09 , 103.40 , 104.22 , 101.60 , 104.22     , 10196 , 542
01/04/24 , 104.22 , 104.91 , 106.34 , 103.59 , 103.59     , 9093 , 313
28/03/24 , 98.07 , 98.15 , 99.30 , 97.62 , 98.12     , 2277 , 966
27/03/24 , 97.86 , 97.83 , 99.56 , 97.18 , 99.56     , 4227 , 138
26/03/24 , 98.56 , 99.58 , 101.01 , 98.56 , 99.06     , 6577 , 47
25/03/24 , 97.46 , 97.13 , 99.56 , 90.86 , 92.29     , 4760 , 66
22/03/24 , 91.29 , 92.00 , 92.23 , 88.86 , 91.31     , 2995 , 23
21/03/24 , 90.80 , 91.96 , 93.82 , 90.80 , 92.15     , 21784 , 133
20/03/24 , 79.00 , 78.47 , 79.00 , 78.20 , 78.64     , 529 , 14
19/03/24 , 78.32 , 77.43 , 78.32 , 76.94 , 77.01     , 253 , 9
18/03/24 , 78.79 , 78.84 , 80.64 , 78.28 , 80.64     , 7942 , 15
15/03/24 , 77.11 , 77.27 , 78.27 , 76.98 , 77.01     , 1929 , 16
14/03/24 , 75.19 , 75.76 , 77.64 , 75.19 , 77.64     , 2786 , 27
13/03/24 , 77.16 , 77.34 , 79.62 , 77.05 , 79.62     , 5335 , 40
12/03/24 , 80.47 , 80.15 , 80.47 , 78.21 , 78.21     , 20088 , 17
11/03/24 , 77.84 , 77.95 , 79.62 , 77.33 , 79.62     , 2825 , 27
08/03/24 , 80.91 , 81.83 , 84.02 , 80.60 , 82.75     , 2976 , 28
07/03/24 , 80.52 , 81.27 , 82.11 , 80.38 , 81.63     , 3965 , 26
06/03/24 , 78.19 , 78.44 , 78.84 , 77.65 , 77.65     , 699 , 14
05/03/24 , 77.65 , 77.36 , 78.07 , 76.75 , 77.81     , 4149 , 16
04/03/24 , 79.01 , 79.32 , 80.99 , 78.28 , 80.75     , 4086 , 20
01/03/24 , 78.28 , 77.72 , 78.99 , 75.09 , 75.67     , 796 , 30
29/02/24 , 74.21 , 73.88 , 74.92 , 73.74 , 73.78     , 269 , 15
28/02/24 , 73.78 , 73.81 , 74.55 , 73.68 , 74.55     , 3138 , 23
27/02/24 , 75.74 , 75.53 , 76.45 , 74.40 , 76.20     , 619 , 41
26/02/24 , 74.03 , 74.70 , 76.18 , 71.67 , 71.67     , 3768 , 38
23/02/24 , 70.93 , 71.14 , 71.69 , 70.53 , 71.09     , 3532 , 18
22/02/24 , 70.81 , 70.31 , 70.95 , 67.70 , 67.70     , 5563 , 135
21/02/24 , 65.76 , 65.80 , 66.05 , 65.57 , 65.86     , 687 , 12
20/02/24 , 65.86 , 65.40 , 66.05 , 64.75 , 64.75     , 136 , 8
19/02/24 , 66.02 , 65.53 , 68.69 , 64.60 , 68.69     , 1299 , 17
16/02/24 , 65.70 , 65.80 , 67.70 , 65.70 , 67.20     , 3363 , 22
15/02/24 , 67.20 , 67.73 , 67.83 , 67.20 , 67.66     , 652 , 10
14/02/24 , 67.35 , 67.49 , 67.88 , 67.32 , 67.75     , 3909 , 20
09/02/24 , 70.51 , 70.42 , 70.74 , 69.90 , 70.74     , 1241 , 12
08/02/24 , 70.68 , 70.77 , 71.08 , 69.90 , 70.53     , 2441 , 17
07/02/24 , 70.14 , 69.70 , 70.14 , 69.27 , 69.27     , 1901 , 8
06/02/24 , 68.99 , 69.59 , 72.13 , 68.99 , 72.13     , 3583 , 23
05/02/24 , 71.99 , 71.83 , 71.99 , 71.30 , 71.92     , 255 , 13
02/02/24 , 71.23 , 71.03 , 71.23 , 69.96 , 69.96     , 288 , 11
01/02/24 , 69.88 , 70.04 , 71.16 , 69.53 , 71.16     , 356 , 13
31/01/24 , 70.44 , 69.91 , 70.69 , 69.48 , 69.90     , 173 , 18
30/01/24 , 70.60 , 71.00 , 73.39 , 70.31 , 72.78     , 1632 , 36
29/01/24 , 72.78 , 72.61 , 73.06 , 71.79 , 71.79     , 283 , 12
26/01/24 , 71.85 , 71.71 , 71.98 , 71.16 , 71.79     , 182 , 31
25/01/24 , 72.67 , 72.98 , 73.18 , 72.62 , 72.90     , 736 , 13
24/01/24 , 71.93 , 72.08 , 73.17 , 71.72 , 73.17     , 957 , 14
23/01/24 , 71.73 , 71.76 , 73.88 , 71.73 , 73.88     , 1168 , 16
22/01/24 , 73.90 , 73.56 , 73.93 , 72.41 , 73.25     , 2620 , 23
19/01/24 , 71.49 , 70.50 , 71.79 , 69.34 , 69.34     , 302 , 12
18/01/24 , 69.34 , 69.54 , 69.74 , 69.05 , 69.43     , 371 , 7
17/01/24 , 68.16 , 68.30 , 68.55 , 68.16 , 68.30     , 267 , 5
16/01/24 , 68.71 , 68.65 , 69.48 , 67.20 , 67.20     , 2956 , 48
15/01/24 , 65.89 , 65.89 , 67.42 , 65.89 , 67.42     , 583 , 3
12/01/24 , 66.29 , 66.22 , 66.38 , 65.90 , 66.38     , 599 , 9
11/01/24 , 67.38 , 67.20 , 67.38 , 66.48 , 67.11     , 1577 , 13
10/01/24 , 66.70 , 67.45 , 67.66 , 66.70 , 67.66     , 11 , 4
09/01/24 , 67.66 , 67.78 , 68.50 , 67.11 , 68.50     , 1377 , 14
08/01/24 , 68.37 , 68.62 , 68.78 , 68.37 , 68.64     , 369 , 8
05/01/24 , 67.19 , 67.05 , 67.27 , 66.90 , 67.11     , 2636 , 13
04/01/24 , 67.11 , 67.54 , 68.05 , 67.11 , 68.05     , 1011 , 15
03/01/24 , 67.20 , 66.92 , 67.41 , 65.55 , 65.78     , 1649 , 77
02/01/24 , 66.87 , 67.27 , 68.02 , 66.87 , 67.88     , 2382 , 13
28/12/23 , 68.76 , 69.00 , 70.09 , 68.76 , 69.26     , 1148 , 25
27/12/23 , 69.19 , 69.36 , 70.00 , 69.13 , 70.00     , 1079 , 13
26/12/23 , 69.50 , 69.96 , 70.25 , 68.23 , 68.23     , 778 , 21
22/12/23 , 69.62 , 69.24 , 70.04 , 68.97 , 68.97     , 2466 , 1515
21/12/23 , 68.96 , 68.89 , 69.12 , 67.30 , 67.30     , 3788 , 14
20/12/23 , 64.64 , 65.08 , 66.34 , 64.64 , 66.34     , 1249 , 19
19/12/23 , 66.27 , 66.04 , 66.27 , 65.60 , 66.10     , 205 , 12
18/12/23 , 66.20 , 66.57 , 67.32 , 66.20 , 66.91     , 629 , 15
15/12/23 , 66.62 , 66.67 , 67.21 , 66.61 , 67.21     , 166 , 8
14/12/23 , 67.18 , 66.76 , 67.18 , 65.34 , 65.34     , 2315 , 15
13/12/23 , 65.35 , 64.47 , 65.43 , 63.86 , 63.86     , 1091 , 26
12/12/23 , 63.86 , 63.85 , 64.15 , 63.54 , 64.12     , 463 , 13
11/12/23 , 63.79 , 63.48 , 64.11 , 61.75 , 61.78     , 4495 , 42
08/12/23 , 61.32 , 60.95 , 61.35 , 60.42 , 61.16     , 48 , 10
07/12/23 , 59.98 , 60.06 , 60.28 , 59.49 , 59.49     , 14 , 4
06/12/23 , 59.49 , 60.29 , 60.46 , 59.46 , 60.40     , 483 , 11
05/12/23 , 60.26 , 60.22 , 60.52 , 60.00 , 60.52     , 1762 , 101
04/12/23 , 60.70 , 60.66 , 61.81 , 60.46 , 61.30     , 2636 , 75
01/12/23 , 61.33 , 61.13 , 61.63 , 60.97 , 61.22     , 312 , 17
30/11/23 , 61.22 , 62.00 , 63.25 , 61.22 , 63.25     , 247 , 8
29/11/23 , 61.97 , 62.60 , 63.12 , 61.97 , 62.15     , 386 , 16
28/11/23 , 60.88 , 60.87 , 62.96 , 59.68 , 62.45     , 2310 , 23
27/11/23 , 62.96 , 63.12 , 63.41 , 62.15 , 62.15     , 1712 , 13
24/11/23 , 62.53 , 62.29 , 62.67 , 62.02 , 62.35     , 159 , 12
23/11/23 , 61.33 , 61.12 , 61.33 , 59.70 , 61.33     , 123 , 10
22/11/23 , 62.59 , 62.58 , 63.13 , 62.10 , 62.14     , 505 , 7
21/11/23 , 62.14 , 62.62 , 63.45 , 61.99 , 63.23     , 2611 , 14
20/11/23 , 63.24 , 62.76 , 63.31 , 62.17 , 62.71     , 421 , 359
17/11/23 , 62.95 , 62.64 , 62.95 , 62.09 , 62.09     , 158 , 6
16/11/23 , 62.09 , 61.99 , 62.23 , 61.64 , 62.00     , 61 , 10
14/11/23 , 62.20 , 62.00 , 62.38 , 60.47 , 60.47     , 1386 , 37
13/11/23 , 60.72 , 60.72 , 61.63 , 60.21 , 61.63     , 5051 , 27
10/11/23 , 61.63 , 61.15 , 61.63 , 60.27 , 60.37     , 3120 , 91
09/11/23 , 60.27 , 60.82 , 61.62 , 58.99 , 58.99     , 4358 , 45
08/11/23 , 58.75 , 58.72 , 58.84 , 58.24 , 58.73     , 1737 , 217
07/11/23 , 58.72 , 58.73 , 58.99 , 58.43 , 58.43     , 1139 , 21
06/11/23 , 58.99 , 58.96 , 59.35 , 58.60 , 58.84     , 2252 , 34
03/11/23 , 59.07 , 59.06 , 59.38 , 57.69 , 57.69     , 936 , 44
01/11/23 , 57.05 , 57.37 , 57.80 , 56.21 , 56.21     , 16531 , 54
31/10/23 , 55.85 , 55.59 , 55.99 , 54.84 , 55.16     , 256 , 42
30/10/23 , 55.67 , 55.54 , 55.67 , 54.55 , 55.25     , 4497 , 44
27/10/23 , 54.60 , 54.04 , 54.80 , 53.35 , 53.57     , 132 , 47
26/10/23 , 53.75 , 53.45 , 55.56 , 53.01 , 55.56     , 1573 , 58
25/10/23 , 54.97 , 55.37 , 57.10 , 54.72 , 56.15     , 9184 , 103
24/10/23 , 56.42 , 55.86 , 56.50 , 55.78 , 56.35     , 1730 , 31
23/10/23 , 55.78 , 55.89 , 56.29 , 55.34 , 55.56     , 1496 , 34
20/10/23 , 56.08 , 56.60 , 57.22 , 56.08 , 56.42     , 1255 , 204
19/10/23 , 56.59 , 56.86 , 57.80 , 56.54 , 57.80     , 1211 , 22
18/10/23 , 57.84 , 57.83 , 58.01 , 57.58 , 57.58     , 133 , 6
17/10/23 , 57.42 , 57.42 , 57.72 , 56.91 , 57.69     , 2518 , 22
16/10/23 , 57.87 , 58.32 , 58.48 , 57.36 , 58.45     , 360 , 55
13/10/23 , 58.45 , 58.56 , 58.89 , 58.04 , 58.89     , 300 , 41
11/10/23 , 58.66 , 58.32 , 58.66 , 57.95 , 58.07     , 3315 , 33
10/10/23 , 57.95 , 58.69 , 58.94 , 57.95 , 58.84     , 2890 , 20
09/10/23 , 58.84 , 58.38 , 58.84 , 55.70 , 56.69     , 5052 , 16
06/10/23 , 56.63 , 57.85 , 59.61 , 56.63 , 59.61     , 944 , 14
05/10/23 , 59.28 , 59.05 , 59.28 , 58.42 , 58.43     , 2893 , 156
04/10/23 , 58.10 , 57.86 , 58.10 , 57.64 , 57.85     , 1122 , 8
03/10/23 , 57.63 , 57.82 , 58.43 , 57.53 , 57.53     , 5421 , 22
02/10/23 , 56.52 , 56.63 , 57.66 , 56.52 , 56.78     , 512 , 16
29/09/23 , 56.84 , 56.50 , 56.84 , 56.02 , 56.46     , 15239 , 38
28/09/23 , 54.90 , 55.17 , 56.12 , 53.55 , 56.12     , 9447 , 54
27/09/23 , 56.83 , 56.54 , 57.30 , 56.15 , 56.75     , 10923 , 22
26/09/23 , 55.91 , 56.13 , 56.41 , 55.91 , 56.41     , 8521 , 22
25/09/23 , 56.22 , 56.19 , 56.56 , 55.83 , 56.34     , 107 , 11
22/09/23 , 56.67 , 56.53 , 56.67 , 56.38 , 56.43     , 1219 , 8
21/09/23 , 55.62 , 55.87 , 56.22 , 55.62 , 56.22     , 3482 , 24
20/09/23 , 56.58 , 56.48 , 57.82 , 56.28 , 57.52     , 1710 , 179
19/09/23 , 56.90 , 56.59 , 56.90 , 56.32 , 56.32     , 720 , 12
18/09/23 , 56.45 , 56.53 , 56.93 , 56.41 , 56.52     , 1796 , 22
15/09/23 , 56.51 , 56.48 , 57.46 , 56.24 , 57.46     , 708 , 13
14/09/23 , 58.21 , 58.02 , 58.21 , 57.79 , 57.89     , 898 , 26
13/09/23 , 57.47 , 57.93 , 58.11 , 57.47 , 58.01     , 642 , 13
12/09/23 , 57.93 , 58.18 , 58.73 , 57.92 , 58.30     , 2057 , 25
11/09/23 , 57.11 , 56.91 , 58.19 , 56.63 , 57.88     , 518 , 36
08/09/23 , 57.78 , 57.81 , 58.18 , 57.46 , 57.46     , 1238 , 16
06/09/23 , 58.02 , 57.88 , 58.30 , 57.49 , 58.30     , 204 , 22
05/09/23 , 58.30 , 58.15 , 58.51 , 57.01 , 57.01     , 2637 , 32
04/09/23 , 57.02 , 57.75 , 58.62 , 57.02 , 58.62     , 68 , 10
01/09/23 , 57.02 , 57.22 , 57.62 , 55.91 , 57.62     , 7544 , 153
31/08/23 , 57.62 , 57.24 , 57.62 , 55.64 , 55.64     , 5310 , 53
30/08/23 , 55.00 , 54.62 , 55.31 , 53.75 , 53.75     , 7525 , 22
29/08/23 , 53.75 , 53.72 , 53.85 , 52.66 , 52.87     , 3005 , 26
28/08/23 , 52.50 , 52.69 , 53.35 , 52.40 , 52.66     , 1930 , 192
25/08/23 , 51.42 , 51.06 , 51.46 , 50.33 , 50.33     , 493 , 29
24/08/23 , 51.37 , 51.94 , 53.72 , 51.26 , 52.92     , 4375 , 25
23/08/23 , 52.52 , 51.91 , 52.64 , 51.60 , 52.04     , 358 , 23
22/08/23 , 52.10 , 51.90 , 52.95 , 51.72 , 52.95     , 1052 , 14
21/08/23 , 52.83 , 52.33 , 52.84 , 51.99 , 52.42     , 1237 , 107
18/08/23 , 52.33 , 52.12 , 52.34 , 51.23 , 51.71     , 159 , 20
17/08/23 , 52.42 , 52.92 , 53.12 , 52.38 , 53.12     , 1515 , 21
16/08/23 , 53.03 , 53.07 , 53.91 , 52.83 , 53.91     , 5299 , 30
15/08/23 , 54.23 , 54.65 , 56.00 , 54.23 , 56.00     , 336 , 25
14/08/23 , 56.15 , 55.61 , 56.15 , 52.15 , 52.15     , 7496 , 47
11/08/23 , 52.15 , 52.05 , 52.42 , 52.05 , 52.18     , 1861 , 13
10/08/23 , 52.83 , 52.86 , 54.37 , 52.54 , 54.37     , 2542 , 29
09/08/23 , 54.61 , 54.80 , 55.63 , 54.51 , 55.63     , 562 , 22
08/08/23 , 54.76 , 55.01 , 57.19 , 54.58 , 57.19     , 3066 , 25
07/08/23 , 56.07 , 56.26 , 56.89 , 55.90 , 56.56     , 7242 , 89
04/08/23 , 56.23 , 56.08 , 56.63 , 55.93 , 55.93     , 4209 , 23
03/08/23 , 56.06 , 55.47 , 56.06 , 54.39 , 54.39     , 2939 , 35
02/08/23 , 54.19 , 54.09 , 54.78 , 53.91 , 54.75     , 2221 , 29
01/08/23 , 56.14 , 56.05 , 56.32 , 55.23 , 55.76     , 2809 , 1178
31/07/23 , 55.76 , 56.12 , 56.22 , 55.76 , 55.77     , 1521 , 15
28/07/23 , 55.77 , 55.77 , 56.38 , 55.56 , 55.62     , 925 , 36
27/07/23 , 55.84 , 55.74 , 56.44 , 54.65 , 54.85     , 5172 , 637
26/07/23 , 52.68 , 52.10 , 53.01 , 51.01 , 51.57     , 5324 , 60
25/07/23 , 51.61 , 51.51 , 51.81 , 50.97 , 51.46     , 1021 , 589
24/07/23 , 51.37 , 51.38 , 52.46 , 51.16 , 51.75     , 1845 , 85
21/07/23 , 51.75 , 51.64 , 52.04 , 51.06 , 51.16     , 1005 , 33
20/07/23 , 51.16 , 51.49 , 52.08 , 50.86 , 50.86     , 464 , 32
19/07/23 , 51.58 , 52.08 , 52.40 , 51.44 , 52.18     , 2517 , 34
18/07/23 , 51.73 , 51.12 , 51.78 , 50.79 , 51.43     , 3901 , 31
17/07/23 , 51.95 , 51.91 , 52.12 , 50.88 , 50.88     , 2566 , 25
14/07/23 , 50.72 , 51.43 , 51.83 , 50.65 , 51.12     , 6855 , 473
13/07/23 , 51.13 , 51.01 , 51.22 , 50.66 , 50.91     , 5348 , 46
12/07/23 , 50.87 , 50.73 , 50.93 , 50.48 , 50.61     , 394 , 33
11/07/23 , 50.90 , 50.97 , 51.39 , 50.66 , 50.86     , 1619 , 21
10/07/23 , 50.40 , 49.90 , 50.69 , 48.82 , 49.17     , 1126 , 32
07/07/23 , 49.18 , 49.38 , 49.96 , 49.17 , 49.84     , 1359 , 98
06/07/23 , 50.60 , 49.60 , 51.59 , 49.11 , 49.91     , 1847 , 42
05/07/23 , 49.91 , 50.37 , 51.01 , 49.72 , 50.22     , 1567 , 50
04/07/23 , 50.22 , 50.24 , 50.80 , 50.13 , 50.80     , 1826 , 38
03/07/23 , 48.81 , 50.20 , 50.74 , 47.62 , 50.09     , 2915 , 92
30/06/23 , 50.09 , 50.34 , 51.95 , 50.00 , 51.69     , 9726 , 112
29/06/23 , 51.68 , 52.07 , 52.56 , 51.20 , 52.55     , 19203 , 59
28/06/23 , 53.69 , 53.36 , 54.30 , 52.40 , 52.79     , 2631 , 1532
27/06/23 , 52.85 , 52.36 , 52.88 , 50.39 , 51.64     , 4764 , 171
26/06/23 , 51.64 , 51.92 , 52.44 , 51.63 , 51.72     , 4297 , 2947
23/06/23 , 51.57 , 51.57 , 52.06 , 51.40 , 51.52     , 2322 , 28
22/06/23 , 52.17 , 52.09 , 52.52 , 51.51 , 52.04     , 1014 , 50
21/06/23 , 52.04 , 52.34 , 53.57 , 51.56 , 53.57     , 1150 , 50
20/06/23 , 52.60 , 52.61 , 53.53 , 52.20 , 53.26     , 9998 , 67
19/06/23 , 53.04 , 53.00 , 54.20 , 52.74 , 54.01     , 3484 , 35
16/06/23 , 54.01 , 53.96 , 56.56 , 52.11 , 56.26     , 45336 , 5503
15/06/23 , 54.86 , 54.67 , 55.16 , 54.08 , 54.08     , 9599 , 90
14/06/23 , 54.54 , 54.52 , 55.23 , 54.03 , 54.03     , 13277 , 183
13/06/23 , 54.68 , 54.75 , 55.09 , 54.26 , 54.26     , 3659 , 19
12/06/23 , 54.25 , 53.55 , 54.28 , 53.03 , 53.03     , 2939 , 26
09/06/23 , 52.75 , 52.70 , 54.35 , 52.33 , 54.35     , 4307 , 48
07/06/23 , 54.60 , 55.14 , 55.57 , 54.58 , 54.58     , 1361 , 25
06/06/23 , 54.58 , 55.24 , 55.79 , 54.58 , 55.28     , 1105 , 41
05/06/23 , 55.28 , 55.47 , 56.68 , 55.06 , 56.68     , 5336 , 61
02/06/23 , 56.45 , 56.66 , 57.51 , 56.24 , 57.51     , 2381 , 44
01/06/23 , 57.26 , 57.34 , 57.74 , 57.00 , 57.37     , 917 , 31
31/05/23 , 57.47 , 57.56 , 58.26 , 57.20 , 58.03     , 4355 , 53
30/05/23 , 59.97 , 60.76 , 62.50 , 59.97 , 61.91     , 2968 , 43
29/05/23 , 60.24 , 60.23 , 60.79 , 57.05 , 60.79     , 610 , 29
26/05/23 , 60.79 , 60.86 , 61.21 , 57.79 , 57.81     , 6080 , 46
25/05/23 , 57.81 , 57.81 , 58.18 , 56.26 , 56.56     , 5483 , 43
24/05/23 , 54.35 , 53.29 , 54.51 , 52.64 , 53.13     , 612 , 25
23/05/23 , 54.27 , 54.38 , 55.44 , 54.27 , 54.77     , 2074 , 26
22/05/23 , 54.39 , 54.17 , 54.62 , 53.55 , 53.98     , 5337 , 45
19/05/23 , 56.34 , 55.93 , 56.45 , 54.95 , 55.58     , 540 , 24
18/05/23 , 55.58 , 55.50 , 56.14 , 53.58 , 53.58     , 4857 , 348
17/05/23 , 53.11 , 52.62 , 53.19 , 52.09 , 52.66     , 375 , 26
16/05/23 , 52.28 , 52.45 , 53.00 , 51.58 , 52.13     , 2055 , 1810
15/05/23 , 52.34 , 51.97 , 52.35 , 50.53 , 50.61     , 7331 , 74
12/05/23 , 49.45 , 49.92 , 50.49 , 49.14 , 50.19     , 546 , 28
11/05/23 , 50.09 , 50.10 , 50.60 , 49.98 , 50.60     , 518 , 20
10/05/23 , 49.36 , 49.34 , 50.67 , 49.10 , 50.19     , 7810 , 24
09/05/23 , 50.19 , 50.33 , 50.59 , 49.76 , 49.82     , 592 , 24
08/05/23 , 50.26 , 50.25 , 50.55 , 49.99 , 50.20     , 2310 , 37
05/05/23 , 50.21 , 50.04 , 50.38 , 49.79 , 50.36     , 567 , 21
04/05/23 , 50.05 , 50.14 , 50.26 , 49.87 , 50.26     , 366 , 11
03/05/23 , 50.26 , 50.80 , 51.38 , 50.26 , 51.10     , 6233 , 20
02/05/23 , 51.49 , 51.52 , 52.46 , 51.11 , 52.46     , 7684 , 63
28/04/23 , 53.29 , 52.68 , 53.29 , 50.60 , 50.60     , 4415 , 40
27/04/23 , 50.91 , 50.64 , 51.59 , 49.93 , 51.59     , 240 , 21
26/04/23 , 50.81 , 50.53 , 50.96 , 49.80 , 49.82     , 4021 , 28
25/04/23 , 48.97 , 48.98 , 49.56 , 48.75 , 49.31     , 757 , 31
24/04/23 , 49.56 , 50.14 , 51.02 , 49.56 , 50.69     , 2529 , 25
20/04/23 , 51.20 , 50.33 , 51.60 , 50.07 , 50.23     , 2884 , 15
19/04/23 , 51.15 , 51.13 , 51.15 , 50.99 , 50.99     , 2845 , 7
18/04/23 , 50.77 , 50.93 , 51.82 , 50.77 , 50.88     , 1803 , 29
17/04/23 , 50.89 , 51.04 , 51.16 , 50.58 , 50.86     , 1171 , 20
14/04/23 , 50.96 , 50.90 , 51.66 , 50.66 , 51.29     , 1030 , 80
13/04/23 , 51.45 , 51.15 , 51.63 , 49.38 , 50.60     , 2702 , 83
12/04/23 , 50.57 , 50.88 , 52.61 , 50.55 , 52.61     , 4804 , 103
11/04/23 , 52.61 , 52.85 , 52.88 , 52.29 , 52.51     , 6668 , 24
10/04/23 , 53.29 , 53.05 , 55.43 , 52.62 , 55.43     , 1184 , 241
06/04/23 , 48.61 , 49.03 , 50.39 , 44.90 , 48.48     , 902 , 166
05/04/23 , 47.25 , 48.78 , 50.63 , 47.25 , 50.63     , 29 , 10
04/04/23 , 47.95 , 49.40 , 49.78 , 47.95 , 49.78     , 670 , 25
03/04/23 , 49.78 , 49.41 , 50.26 , 48.77 , 50.26     , 5577 , 601
31/03/23 , 50.44 , 51.09 , 52.85 , 50.44 , 52.85     , 4165 , 104
30/03/23 , 52.89 , 53.01 , 54.39 , 52.84 , 54.39     , 2046 , 25
29/03/23 , 54.40 , 53.86 , 54.68 , 52.82 , 53.10     , 11711 , 48
28/03/23 , 50.44 , 50.36 , 51.65 , 49.55 , 51.65     , 4665 , 32
27/03/23 , 51.65 , 52.04 , 52.87 , 51.26 , 52.85     , 1476 , 28
24/03/23 , 52.89 , 53.09 , 53.62 , 52.51 , 53.39     , 2199 , 196
23/03/23 , 53.84 , 52.96 , 53.84 , 50.03 , 50.03     , 10677 , 76
22/03/23 , 50.62 , 51.19 , 51.81 , 50.42 , 51.01     , 10134 , 147
21/03/23 , 51.52 , 50.69 , 51.57 , 50.13 , 50.54     , 1576 , 109
20/03/23 , 50.53 , 49.50 , 50.53 , 48.69 , 49.43     , 2017 , 23
17/03/23 , 49.54 , 49.48 , 50.03 , 48.92 , 48.92     , 2699 , 142
16/03/23 , 48.90 , 48.73 , 48.93 , 47.04 , 47.04     , 2498 , 38
15/03/23 , 47.22 , 46.83 , 47.46 , 46.50 , 46.65     , 10632 , 84
14/03/23 , 46.70 , 46.87 , 48.02 , 46.67 , 47.53     , 5019 , 47
13/03/23 , 47.10 , 46.15 , 47.48 , 45.77 , 47.10     , 7812 , 58
10/03/23 , 47.10 , 47.38 , 48.21 , 46.91 , 47.58     , 2684 , 576
09/03/23 , 47.58 , 48.43 , 48.62 , 47.58 , 47.77     , 1579 , 31
08/03/23 , 48.14 , 47.25 , 48.60 , 47.06 , 48.60     , 4927 , 95
07/03/23 , 47.64 , 48.35 , 48.92 , 47.50 , 48.36     , 757 , 57
06/03/23 , 48.37 , 49.05 , 50.07 , 48.33 , 49.17     , 1030 , 68
03/03/23 , 48.72 , 48.33 , 48.83 , 48.09 , 48.46     , 1545 , 66
02/03/23 , 48.46 , 47.97 , 49.42 , 47.06 , 49.42     , 5531 , 310
01/03/23 , 49.44 , 49.70 , 50.32 , 49.10 , 49.88     , 3755 , 252
28/02/23 , 50.10 , 50.15 , 50.61 , 49.59 , 49.86     , 504 , 47
27/02/23 , 49.80 , 50.12 , 50.73 , 49.80 , 49.86     , 931 , 39
24/02/23 , 49.86 , 49.80 , 49.99 , 49.13 , 49.55     , 709 , 49
23/02/23 , 49.75 , 49.62 , 50.02 , 48.86 , 49.98     , 2790 , 58
22/02/23 , 48.43 , 48.81 , 50.15 , 48.43 , 50.15     , 3953 , 187
17/02/23 , 50.15 , 50.57 , 51.92 , 50.01 , 51.92     , 2259 , 98
16/02/23 , 51.92 , 52.66 , 53.24 , 51.71 , 52.86     , 770 , 253
15/02/23 , 52.86 , 52.87 , 53.41 , 52.20 , 53.32     , 1618 , 284
14/02/23 , 53.33 , 52.42 , 53.33 , 50.70 , 51.28     , 3907 , 331
13/02/23 , 51.28 , 51.21 , 51.54 , 50.44 , 51.54     , 1467 , 57
10/02/23 , 51.27 , 51.38 , 52.71 , 51.23 , 52.69     , 1301 , 65
09/02/23 , 52.16 , 52.76 , 53.54 , 52.14 , 53.54     , 1879 , 24
08/02/23 , 51.48 , 52.12 , 53.40 , 51.48 , 53.40     , 3692 , 74
07/02/23 , 53.41 , 52.27 , 53.41 , 51.20 , 51.44     , 6110 , 59
06/02/23 , 51.19 , 51.33 , 52.95 , 51.07 , 52.95     , 4757 , 170
03/02/23 , 52.95 , 53.27 , 53.84 , 52.36 , 52.65     , 1294 , 110
02/02/23 , 52.65 , 52.26 , 53.12 , 51.49 , 52.31     , 4226 , 56
01/02/23 , 52.31 , 51.35 , 52.72 , 50.37 , 50.57     , 4312 , 227
31/01/23 , 50.58 , 50.16 , 50.63 , 49.53 , 50.53     , 7608 , 97
30/01/23 , 52.52 , 52.78 , 54.94 , 52.12 , 54.94     , 2048 , 145
27/01/23 , 54.95 , 53.56 , 54.95 , 51.72 , 52.30     , 4766 , 525
26/01/23 , 52.32 , 52.53 , 52.91 , 51.49 , 51.92     , 2897 , 182
25/01/23 , 51.55 , 51.41 , 51.71 , 50.93 , 51.23     , 2251 , 49
24/01/23 , 51.83 , 52.13 , 52.70 , 51.79 , 52.70     , 6210 , 401
23/01/23 , 52.71 , 52.07 , 53.00 , 50.32 , 50.32     , 94804 , 94
20/01/23 , 50.32 , 49.82 , 50.32 , 49.04 , 49.04     , 11086 , 59
19/01/23 , 48.47 , 48.05 , 48.73 , 47.54 , 48.46     , 3945 , 250
18/01/23 , 48.46 , 48.38 , 48.59 , 47.72 , 48.03     , 5531 , 451
17/01/23 , 47.92 , 48.11 , 49.14 , 47.77 , 47.86     , 2168 , 50
16/01/23 , 49.16 , 48.64 , 49.27 , 47.73 , 48.10     , 371 , 43
13/01/23 , 47.74 , 47.76 , 48.25 , 47.35 , 48.25     , 7728 , 219
12/01/23 , 48.25 , 48.77 , 50.43 , 47.90 , 50.43     , 11424 , 100
11/01/23 , 50.52 , 49.36 , 50.52 , 48.84 , 49.33     , 5086 , 1813
10/01/23 , 48.94 , 48.61 , 49.04 , 48.37 , 49.04     , 4271 , 183
09/01/23 , 49.02 , 49.62 , 50.13 , 48.91 , 49.54     , 1611 , 79
06/01/23 , 49.24 , 48.79 , 49.49 , 47.27 , 48.46     , 6895 , 68
05/01/23 , 48.46 , 48.56 , 48.83 , 48.05 , 48.54     , 10461 , 66
04/01/23 , 48.33 , 48.34 , 48.94 , 46.56 , 46.56     , 18570 , 81
03/01/23 , 45.47 , 45.37 , 47.55 , 44.05 , 47.55     , 5333 , 86
02/01/23 , 47.54 , 45.16 , 47.55 , 44.08 , 44.22     , 1314 , 38
29/12/22 , 43.70 , 43.24 , 44.13 , 42.46 , 42.63     , 9932 , 49
28/12/22 , 42.63 , 42.80 , 44.26 , 42.41 , 43.48     , 1876 , 64
27/12/22 , 43.76 , 43.31 , 43.92 , 42.41 , 43.62     , 8066 , 370
26/12/22 , 43.62 , 43.54 , 43.90 , 42.95 , 42.98     , 690 , 25
23/12/22 , 42.95 , 42.54 , 42.95 , 41.66 , 42.22     , 6839 , 76
22/12/22 , 42.58 , 41.99 , 43.39 , 41.46 , 43.39     , 12920 , 128
21/12/22 , 44.06 , 43.93 , 44.33 , 43.53 , 43.97     , 3771 , 276
20/12/22 , 43.97 , 43.86 , 44.75 , 43.48 , 44.75     , 1384 , 92
19/12/22 , 44.91 , 45.18 , 45.91 , 44.74 , 45.83     , 5084 , 44
16/12/22 , 45.67 , 45.20 , 45.77 , 44.79 , 45.68     , 12858 , 461
15/12/22 , 45.67 , 45.73 , 47.66 , 45.37 , 47.66     , 13173 , 70
14/12/22 , 47.66 , 47.91 , 49.10 , 47.26 , 48.77     , 15284 , 481
13/12/22 , 48.31 , 48.61 , 50.04 , 47.92 , 48.43     , 8770 , 53
12/12/22 , 48.06 , 47.90 , 48.36 , 46.70 , 46.79     , 6671 , 172
09/12/22 , 47.86 , 47.79 , 48.20 , 47.40 , 47.93     , 630 , 47
08/12/22 , 47.34 , 47.33 , 47.85 , 46.56 , 47.36     , 7155 , 131
07/12/22 , 46.43 , 46.04 , 46.54 , 45.50 , 46.53     , 8674 , 67
06/12/22 , 46.53 , 46.46 , 46.91 , 46.25 , 46.79     , 2823 , 61
05/12/22 , 46.92 , 47.24 , 47.67 , 46.77 , 46.98     , 8005 , 189
02/12/22 , 46.87 , 46.31 , 47.30 , 45.99 , 47.30     , 13525 , 64
01/12/22 , 46.50 , 47.75 , 49.75 , 46.50 , 49.55     , 8565 , 55
30/11/22 , 48.96 , 47.94 , 48.96 , 45.99 , 47.98     , 8477 , 78
29/11/22 , 47.78 , 48.07 , 49.17 , 47.78 , 48.97     , 2462 , 36
28/11/22 , 49.36 , 49.44 , 51.74 , 49.30 , 51.74     , 9826 , 75
25/11/22 , 51.74 , 52.18 , 52.54 , 51.65 , 52.54     , 2378 , 128
24/11/22 , 52.59 , 52.55 , 52.59 , 52.43 , 52.51     , 71 , 7
23/11/22 , 52.09 , 51.92 , 52.92 , 51.40 , 52.44     , 3925 , 334
22/11/22 , 51.68 , 51.12 , 51.68 , 50.36 , 50.36     , 4191 , 71
21/11/22 , 49.74 , 50.57 , 52.44 , 49.74 , 51.44     , 2600 , 40
18/11/22 , 51.43 , 51.68 , 52.17 , 51.01 , 52.15     , 509 , 46
17/11/22 , 52.18 , 52.17 , 52.84 , 51.13 , 52.46     , 1473 , 33
16/11/22 , 51.13 , 52.48 , 55.83 , 51.13 , 55.83     , 17235 , 55
14/11/22 , 54.30 , 54.41 , 54.91 , 53.88 , 54.25     , 1309 , 27
11/11/22 , 54.77 , 54.43 , 55.41 , 52.48 , 53.37     , 20473 , 123
10/11/22 , 53.37 , 52.55 , 53.37 , 51.46 , 51.46     , 8677 , 66
09/11/22 , 47.86 , 47.85 , 48.34 , 47.30 , 47.88     , 15932 , 51
08/11/22 , 48.83 , 48.82 , 49.07 , 48.30 , 48.64     , 1097 , 20
07/11/22 , 48.30 , 47.70 , 48.30 , 46.82 , 46.99     , 7253 , 39
04/11/22 , 46.55 , 46.34 , 47.11 , 45.58 , 45.64     , 12405 , 44
03/11/22 , 45.28 , 44.95 , 45.72 , 44.39 , 44.53     , 11628 , 75
01/11/22 , 46.31 , 46.56 , 46.99 , 46.18 , 46.90     , 9898 , 47
31/10/22 , 46.05 , 46.57 , 47.94 , 46.04 , 47.57     , 17601 , 271
28/10/22 , 47.07 , 46.18 , 47.79 , 45.37 , 45.37     , 155034 , 29
27/10/22 , 45.77 , 46.93 , 49.19 , 45.77 , 48.28     , 21081 , 39
26/10/22 , 49.15 , 49.47 , 50.39 , 48.62 , 48.91     , 12255 , 33
25/10/22 , 48.91 , 49.15 , 49.91 , 48.63 , 49.83     , 9381 , 27
24/10/22 , 49.25 , 48.66 , 49.32 , 48.17 , 48.47     , 7230 , 27
21/10/22 , 47.67 , 47.34 , 47.84 , 46.02 , 46.02     , 25554 , 31
20/10/22 , 46.34 , 46.31 , 47.28 , 46.00 , 46.00     , 18827 , 20
19/10/22 , 46.00 , 46.04 , 46.48 , 45.76 , 45.76     , 22824 , 32
18/10/22 , 45.60 , 45.49 , 47.64 , 45.00 , 47.46     , 18459 , 36
17/10/22 , 46.61 , 46.49 , 47.64 , 46.28 , 47.64     , 4458 , 31
14/10/22 , 46.46 , 46.45 , 48.21 , 46.12 , 48.06     , 9079 , 24
13/10/22 , 47.77 , 46.57 , 48.06 , 44.76 , 44.76     , 13878 , 31
11/10/22 , 46.61 , 45.99 , 46.81 , 43.81 , 43.96     , 25450 , 43
10/10/22 , 44.24 , 44.15 , 45.11 , 43.68 , 45.11     , 1085 , 33
07/10/22 , 45.50 , 45.66 , 47.06 , 45.31 , 47.06     , 5204 , 39
06/10/22 , 47.06 , 46.35 , 47.11 , 45.88 , 46.88     , 2195 , 20
05/10/22 , 47.03 , 45.94 , 47.03 , 45.20 , 45.20     , 345 , 12
04/10/22 , 45.96 , 46.09 , 46.51 , 45.53 , 45.53     , 8936 , 29
03/10/22 , 44.23 , 44.75 , 45.22 , 44.02 , 44.05     , 13973 , 27
30/09/22 , 44.84 , 44.89 , 46.35 , 43.76 , 43.98     , 16885 , 31
29/09/22 , 44.69 , 44.38 , 45.11 , 43.93 , 45.11     , 861 , 31
28/09/22 , 45.11 , 44.72 , 45.12 , 44.17 , 44.43     , 9145 , 986
27/09/22 , 44.53 , 44.52 , 44.73 , 43.47 , 43.79     , 14252 , 18
26/09/22 , 43.76 , 43.89 , 44.14 , 43.45 , 44.03     , 8358 , 23
23/09/22 , 43.11 , 42.51 , 43.34 , 41.88 , 42.04     , 16973 , 33
22/09/22 , 42.17 , 42.49 , 42.72 , 41.96 , 42.49     , 13228 , 98
21/09/22 , 43.01 , 43.62 , 44.34 , 42.01 , 42.97     , 18574 , 60
20/09/22 , 43.51 , 43.47 , 44.31 , 43.19 , 44.31     , 13680 , 94
19/09/22 , 44.78 , 44.86 , 45.89 , 44.33 , 45.41     , 6617 , 58
16/09/22 , 45.41 , 45.40 , 45.78 , 45.01 , 45.01     , 345 , 24
15/09/22 , 45.64 , 45.43 , 46.04 , 44.97 , 45.52     , 8729 , 42
14/09/22 , 45.06 , 45.71 , 46.28 , 44.97 , 45.88     , 14254 , 66
13/09/22 , 45.88 , 46.06 , 48.02 , 45.54 , 47.84     , 20354 , 67
12/09/22 , 48.57 , 48.83 , 48.99 , 48.40 , 48.76     , 4130 , 32
09/09/22 , 48.55 , 48.67 , 48.94 , 48.47 , 48.50     , 15867 , 29
08/09/22 , 47.37 , 47.41 , 47.97 , 46.16 , 47.31     , 7637 , 52
06/09/22 , 47.66 , 47.95 , 48.55 , 47.66 , 48.50     , 15751 , 43
05/09/22 , 48.57 , 48.61 , 48.66 , 48.45 , 48.45     , 266 , 11
02/09/22 , 48.45 , 48.45 , 50.13 , 47.98 , 49.64     , 58810 , 63
01/09/22 , 49.25 , 48.87 , 49.37 , 46.99 , 47.31     , 138667 , 38
31/08/22 , 48.98 , 48.57 , 48.98 , 47.37 , 47.37     , 9018 , 98
30/08/22 , 47.37 , 47.37 , 48.04 , 46.66 , 47.69     , 5398 , 34
29/08/22 , 47.48 , 47.56 , 48.43 , 47.08 , 48.14     , 2438 , 58
26/08/22 , 48.43 , 48.69 , 51.62 , 48.33 , 51.62     , 9674 , 73
25/08/22 , 51.69 , 51.26 , 51.69 , 49.64 , 49.64     , 17952 , 40
24/08/22 , 49.19 , 49.08 , 49.33 , 48.47 , 48.52     , 5397 , 52
23/08/22 , 48.72 , 48.96 , 49.63 , 48.64 , 49.63     , 3809 , 63
22/08/22 , 49.51 , 49.52 , 51.13 , 49.40 , 51.13     , 5179 , 61
19/08/22 , 51.63 , 51.64 , 53.16 , 51.59 , 53.16     , 11006 , 35
18/08/22 , 53.76 , 53.93 , 54.02 , 53.76 , 53.85     , 9987 , 10
17/08/22 , 52.53 , 52.53 , 53.90 , 51.83 , 53.87     , 9102 , 35
16/08/22 , 54.22 , 54.06 , 54.55 , 53.82 , 54.03     , 8350 , 20
15/08/22 , 54.45 , 54.26 , 54.59 , 53.70 , 54.29     , 6264 , 37
12/08/22 , 54.29 , 54.48 , 54.74 , 53.33 , 54.42     , 8064 , 48
11/08/22 , 53.14 , 53.87 , 53.90 , 51.94 , 51.99     , 120287 , 28
10/08/22 , 51.61 , 51.13 , 51.64 , 49.47 , 50.31     , 7512 , 57
09/08/22 , 50.07 , 50.01 , 50.51 , 48.88 , 50.29     , 8376 , 53
08/08/22 , 51.79 , 51.95 , 52.77 , 51.62 , 52.77     , 2529 , 40
05/08/22 , 53.24 , 53.24 , 54.75 , 52.92 , 54.75     , 8674 , 52
04/08/22 , 55.69 , 55.50 , 55.90 , 55.22 , 55.52     , 1849 , 53
03/08/22 , 56.04 , 55.69 , 56.23 , 54.23 , 54.26     , 6597 , 29
02/08/22 , 54.30 , 53.98 , 54.57 , 52.71 , 52.79     , 8902 , 37
01/08/22 , 53.44 , 53.54 , 54.32 , 52.85 , 53.02     , 6883 , 34
29/07/22 , 53.02 , 52.61 , 53.12 , 52.07 , 52.37     , 15613 , 383
28/07/22 , 52.72 , 52.86 , 53.29 , 52.04 , 52.91     , 5598 , 105
27/07/22 , 53.86 , 53.37 , 53.95 , 52.39 , 52.44     , 6756 , 56
26/07/22 , 52.50 , 53.10 , 53.46 , 52.50 , 52.81     , 3245 , 26
25/07/22 , 53.11 , 53.81 , 55.55 , 52.96 , 55.55     , 7726 , 44
22/07/22 , 55.55 , 55.41 , 56.07 , 54.89 , 56.07     , 8646 , 82
21/07/22 , 57.37 , 56.79 , 57.50 , 56.35 , 57.05     , 10763 , 32
20/07/22 , 57.09 , 56.15 , 57.09 , 55.19 , 55.30     , 6985 , 68
19/07/22 , 55.86 , 55.55 , 56.04 , 54.50 , 54.50     , 11333 , 46
18/07/22 , 53.76 , 54.36 , 54.97 , 53.76 , 54.83     , 7125 , 44
15/07/22 , 54.72 , 54.25 , 54.92 , 53.27 , 53.34     , 19071 , 55
14/07/22 , 52.88 , 52.65 , 53.35 , 51.79 , 52.32     , 20428 , 924
13/07/22 , 52.57 , 52.17 , 52.82 , 51.29 , 52.10     , 14201 , 29
12/07/22 , 52.90 , 52.77 , 53.59 , 51.68 , 51.68     , 25061 , 69
11/07/22 , 51.35 , 51.33 , 51.49 , 51.07 , 51.39     , 18991 , 73
08/07/22 , 51.33 , 51.42 , 52.29 , 51.07 , 52.19     , 3001 , 22
07/07/22 , 52.19 , 51.99 , 52.37 , 51.11 , 51.11     , 1129 , 10
06/07/22 , 51.36 , 51.27 , 51.65 , 50.30 , 50.30     , 27292 , 67
05/07/22 , 50.29 , 48.65 , 50.40 , 46.22 , 47.48     , 110015 , 96
04/07/22 , 47.48 , 46.95 , 47.78 , 46.04 , 47.76     , 1512 , 17
01/07/22 , 46.82 , 46.85 , 47.23 , 45.58 , 46.92     , 289042 , 70
30/06/22 , 47.60 , 47.82 , 48.17 , 46.93 , 47.54     , 13665 , 78
29/06/22 , 47.74 , 48.03 , 49.47 , 47.65 , 49.37     , 22648 , 48
28/06/22 , 50.28 , 50.65 , 51.43 , 50.24 , 50.56     , 8562 , 33
27/06/22 , 50.49 , 50.91 , 51.47 , 50.49 , 51.13     , 16211 , 46
24/06/22 , 50.43 , 50.25 , 50.68 , 48.51 , 48.51     , 17500 , 38
23/06/22 , 48.50 , 47.90 , 48.50 , 47.17 , 48.12     , 60265 , 53
22/06/22 , 48.02 , 47.99 , 48.27 , 47.19 , 47.19     , 38136 , 57
21/06/22 , 48.18 , 48.40 , 49.02 , 47.91 , 47.92     , 36556 , 81
20/06/22 , 47.91 , 47.58 , 48.37 , 47.06 , 48.37     , 510 , 17
17/06/22 , 47.06 , 46.72 , 47.75 , 45.56 , 47.75     , 35247 , 84
15/06/22 , 49.09 , 49.39 , 50.21 , 48.57 , 50.01     , 21715 , 395
14/06/22 , 49.50 , 49.35 , 50.29 , 48.91 , 49.79     , 19038 , 81
13/06/22 , 49.62 , 49.58 , 50.89 , 49.42 , 50.22     , 54754 , 74
10/06/22 , 51.22 , 52.08 , 53.48 , 51.22 , 52.44     , 36918 , 63
09/06/22 , 53.98 , 54.32 , 55.24 , 53.98 , 55.15     , 11027 , 19
08/06/22 , 55.17 , 54.98 , 56.43 , 54.83 , 56.43     , 25970 , 33
07/06/22 , 56.69 , 56.26 , 56.69 , 55.35 , 55.47     , 3631 , 35
06/06/22 , 55.55 , 55.62 , 56.77 , 55.33 , 55.49     , 11451 , 28
03/06/22 , 55.07 , 55.18 , 56.93 , 54.71 , 56.93     , 58979 , 65
02/06/22 , 59.44 , 59.05 , 59.44 , 58.04 , 58.04     , 8056 , 24
01/06/22 , 58.30 , 58.32 , 58.77 , 57.64 , 58.39     , 9853 , 24
31/05/22 , 57.70 , 57.46 , 58.11 , 55.79 , 57.25     , 11233 , 142
30/05/22 , 58.23 , 58.06 , 58.23 , 57.89 , 57.93     , 2270 , 11
27/05/22 , 57.14 , 57.06 , 57.27 , 56.03 , 56.05     , 30207 , 31
26/05/22 , 55.36 , 54.89 , 55.85 , 52.88 , 53.27     , 13903 , 34
25/05/22 , 53.90 , 53.81 , 54.55 , 52.49 , 52.83     , 56128 , 67
24/05/22 , 52.83 , 52.82 , 54.72 , 52.35 , 54.72     , 37820 , 65
23/05/22 , 54.72 , 54.81 , 55.13 , 54.39 , 54.87     , 46668 , 32
20/05/22 , 54.87 , 54.09 , 57.11 , 53.16 , 57.11     , 54874 , 83
19/05/22 , 56.34 , 56.33 , 57.63 , 55.76 , 57.21     , 19022 , 101
18/05/22 , 58.45 , 58.33 , 60.58 , 57.74 , 59.54     , 36332 , 157
17/05/22 , 60.37 , 60.43 , 60.75 , 58.99 , 59.04     , 40825 , 422
16/05/22 , 58.80 , 59.50 , 60.22 , 58.78 , 60.22     , 15970 , 75
13/05/22 , 59.71 , 59.79 , 60.31 , 58.46 , 58.48     , 74972 , 72
12/05/22 , 56.61 , 56.59 , 58.06 , 55.70 , 56.12     , 86549 , 105
11/05/22 , 56.93 , 57.22 , 59.52 , 56.84 , 58.53     , 25501 , 55
10/05/22 , 58.53 , 58.82 , 59.47 , 57.47 , 58.40     , 46181 , 95
09/05/22 , 57.50 , 58.23 , 60.20 , 57.10 , 58.37     , 25535 , 50
06/05/22 , 57.48 , 58.79 , 59.58 , 57.48 , 58.99     , 29671 , 61
05/05/22 , 58.64 , 58.96 , 59.53 , 58.29 , 59.49     , 20106 , 55
04/05/22 , 59.36 , 59.08 , 59.97 , 57.84 , 58.82     , 37024 , 266
03/05/22 , 58.36 , 58.68 , 59.36 , 58.11 , 58.67     , 29713 , 50
02/05/22 , 58.80 , 57.42 , 58.80 , 55.33 , 55.33     , 121128 , 1380
29/04/22 , 55.33 , 55.99 , 57.31 , 55.33 , 55.77     , 31883 , 272
28/04/22 , 57.23 , 56.49 , 57.58 , 55.44 , 55.82     , 28909 , 112
27/04/22 , 54.43 , 55.77 , 56.22 , 54.25 , 56.13     , 192880 , 186
26/04/22 , 55.33 , 55.42 , 56.53 , 55.14 , 55.17     , 15016 , 98
25/04/22 , 56.27 , 55.57 , 56.49 , 54.07 , 54.07     , 15494 , 66
22/04/22 , 55.17 , 55.07 , 55.43 , 54.37 , 55.06     , 27588 , 108
20/04/22 , 55.88 , 56.41 , 58.13 , 55.64 , 56.89     , 22562 , 51
19/04/22 , 55.90 , 55.79 , 56.46 , 54.58 , 54.89     , 58233 , 3517
18/04/22 , 54.51 , 54.94 , 55.42 , 53.80 , 54.26     , 123594 , 144
14/04/22 , 54.29 , 55.00 , 56.38 , 54.29 , 56.02     , 15633 , 93
13/04/22 , 55.93 , 56.26 , 57.05 , 55.26 , 55.60     , 28571 , 838
12/04/22 , 55.60 , 55.58 , 56.40 , 55.28 , 56.26     , 29315 , 262
11/04/22 , 56.00 , 54.97 , 56.46 , 54.35 , 55.87     , 10673 , 80
08/04/22 , 55.87 , 56.31 , 57.13 , 55.17 , 57.13     , 8817 , 90
07/04/22 , 57.13 , 57.25 , 58.20 , 56.50 , 57.09     , 7245 , 81
06/04/22 , 57.57 , 56.14 , 57.87 , 55.31 , 57.45     , 14027 , 121
05/04/22 , 57.46 , 57.57 , 59.49 , 57.03 , 58.91     , 21575 , 229
04/04/22 , 58.91 , 58.68 , 59.09 , 57.92 , 57.92     , 24191 , 216
01/04/22 , 57.85 , 58.96 , 61.12 , 57.42 , 60.40     , 53860 , 422
31/03/22 , 61.43 , 61.13 , 62.36 , 59.92 , 61.33     , 38723 , 454
30/03/22 , 62.10 , 64.61 , 67.12 , 61.93 , 65.56     , 56007 , 142
29/03/22 , 64.34 , 63.99 , 65.20 , 62.11 , 64.32     , 29511 , 114
28/03/22 , 62.39 , 62.16 , 63.10 , 61.09 , 61.92     , 54621 , 96
25/03/22 , 60.61 , 60.76 , 61.94 , 59.08 , 61.94     , 41099 , 140
24/03/22 , 62.38 , 61.30 , 62.38 , 59.80 , 60.58     , 46155 , 91
23/03/22 , 59.80 , 61.25 , 63.46 , 59.80 , 63.46     , 50521 , 157
22/03/22 , 64.30 , 63.76 , 64.67 , 62.81 , 63.33     , 29421 , 83
21/03/22 , 62.64 , 62.94 , 65.47 , 61.59 , 65.32     , 53247 , 185
18/03/22 , 65.42 , 65.99 , 67.27 , 65.08 , 66.21     , 20426 , 90
17/03/22 , 66.40 , 65.87 , 66.79 , 64.73 , 66.17     , 16948 , 113
16/03/22 , 66.14 , 65.77 , 66.62 , 64.59 , 64.71     , 61897 , 101
15/03/22 , 61.91 , 61.12 , 62.40 , 58.09 , 59.03     , 36064 , 104
14/03/22 , 58.57 , 58.84 , 60.63 , 58.09 , 60.63     , 55443 , 113
11/03/22 , 60.63 , 61.56 , 63.52 , 60.63 , 61.48     , 26988 , 121
10/03/22 , 62.50 , 62.14 , 65.07 , 61.48 , 64.48     , 54829 , 70
09/03/22 , 65.48 , 65.59 , 66.14 , 63.88 , 66.03     , 18081 , 74
08/03/22 , 65.02 , 64.54 , 66.58 , 62.34 , 63.56     , 61488 , 148
07/03/22 , 63.61 , 64.91 , 68.38 , 63.56 , 67.44     , 39395 , 191
04/03/22 , 67.58 , 68.23 , 73.68 , 67.33 , 73.35     , 60022 , 102
03/03/22 , 73.35 , 75.03 , 77.44 , 73.35 , 77.43     , 50415 , 351
02/03/22 , 78.11 , 78.54 , 78.99 , 77.43 , 77.79     , 38818 , 105
25/02/22 , 75.82 , 75.53 , 76.72 , 73.93 , 75.14     , 39788 , 722
24/02/22 , 74.81 , 72.48 , 74.82 , 69.78 , 71.27     , 31976 , 1010
23/02/22 , 71.28 , 73.53 , 75.99 , 71.28 , 75.92     , 21881 , 133
22/02/22 , 75.92 , 75.08 , 78.01 , 74.15 , 74.69     , 22342 , 110
21/02/22 , 69.09 , 74.78 , 77.59 , 69.09 , 77.59     , 9190 , 173
18/02/22 , 76.79 , 76.94 , 80.47 , 75.32 , 80.05     , 23295 , 96
17/02/22 , 79.70 , 80.53 , 81.31 , 79.70 , 80.70     , 18969 , 279
16/02/22 , 80.70 , 80.66 , 81.34 , 79.70 , 81.15     , 21060 , 75
15/02/22 , 81.09 , 80.66 , 82.18 , 77.86 , 79.18     , 51814 , 89
14/02/22 , 76.83 , 77.25 , 79.60 , 76.35 , 77.88     , 13599 , 100
11/02/22 , 77.08 , 78.60 , 80.70 , 76.82 , 78.24     , 40435 , 229
10/02/22 , 78.34 , 78.63 , 80.73 , 76.21 , 78.03     , 83593 , 261
09/02/22 , 75.94 , 75.29 , 76.37 , 72.91 , 74.27     , 38310 , 94
08/02/22 , 72.52 , 71.85 , 73.00 , 69.74 , 70.34     , 44677 , 121
07/02/22 , 70.34 , 70.67 , 71.17 , 68.51 , 68.51     , 24493 , 352
04/02/22 , 71.35 , 71.24 , 71.94 , 70.42 , 71.92     , 21227 , 91
03/02/22 , 71.77 , 72.38 , 73.90 , 71.75 , 72.91     , 24954 , 214
02/02/22 , 73.25 , 72.60 , 73.54 , 72.17 , 72.35     , 38444 , 156
01/02/22 , 70.32 , 70.68 , 72.32 , 69.75 , 71.76     , 115793 , 1715
31/01/22 , 71.03 , 70.71 , 71.09 , 69.18 , 70.50     , 28157 , 58
28/01/22 , 68.59 , 68.07 , 69.96 , 67.04 , 69.96     , 49790 , 105
27/01/22 , 69.96 , 70.64 , 73.91 , 69.96 , 73.71     , 40758 , 189
26/01/22 , 73.12 , 74.25 , 75.20 , 72.62 , 74.02     , 29994 , 198
25/01/22 , 72.56 , 73.18 , 73.76 , 72.16 , 73.29     , 30949 , 62
24/01/22 , 74.67 , 72.19 , 74.81 , 70.58 , 73.14     , 33054 , 129
21/01/22 , 73.58 , 74.48 , 76.28 , 73.14 , 76.21     , 41567 , 107
20/01/22 , 76.68 , 78.38 , 81.04 , 76.68 , 80.67     , 23842 , 130
19/01/22 , 80.95 , 81.79 , 85.85 , 80.93 , 85.56     , 38166 , 92
18/01/22 , 85.19 , 85.57 , 87.16 , 85.19 , 87.16     , 16399 , 139
17/01/22 , 87.16 , 88.38 , 91.97 , 86.99 , 91.97     , 231 , 14
14/01/22 , 88.25 , 87.54 , 88.25 , 87.24 , 87.24     , 18148 , 23
13/01/22 , 87.30 , 87.71 , 88.47 , 87.30 , 87.53     , 22559 , 48
12/01/22 , 86.37 , 87.15 , 87.61 , 85.91 , 87.10     , 62714 , 102
11/01/22 , 85.91 , 86.13 , 86.81 , 85.37 , 86.55     , 12540 , 137
10/01/22 , 86.91 , 86.74 , 91.32 , 85.11 , 91.32     , 34197 , 209
07/01/22 , 87.69 , 87.92 , 90.50 , 87.42 , 90.01     , 9420 , 139
06/01/22 , 89.44 , 89.72 , 90.90 , 88.32 , 88.70     , 10679 , 133
05/01/22 , 88.70 , 90.04 , 91.54 , 88.70 , 89.27     , 37725 , 45
04/01/22 , 90.32 , 88.75 , 90.83 , 87.50 , 90.83     , 22765 , 61
03/01/22 , 89.22 , 87.03 , 89.33 , 86.58 , 86.70     , 10484 , 56
30/12/21 , 85.91 , 86.35 , 90.77 , 82.26 , 90.66     , 18337 , 114
29/12/21 , 90.77 , 87.93 , 90.77 , 84.01 , 86.36     , 3120 , 42
28/12/21 , 86.36 , 86.13 , 87.10 , 85.76 , 87.10     , 2706 , 18
27/12/21 , 87.27 , 87.63 , 88.10 , 86.93 , 88.09     , 12900 , 133
23/12/21 , 88.10 , 87.98 , 88.56 , 84.47 , 84.55     , 50937 , 70
22/12/21 , 84.01 , 83.94 , 85.08 , 83.53 , 85.00     , 33001 , 72
21/12/21 , 85.57 , 85.18 , 85.95 , 83.02 , 83.35     , 105394 , 138
20/12/21 , 77.50 , 76.99 , 77.73 , 76.36 , 77.31     , 2117 , 33
17/12/21 , 77.31 , 77.13 , 77.49 , 76.09 , 76.89     , 11163 , 30
16/12/21 , 77.58 , 78.14 , 80.70 , 76.86 , 80.47     , 33247 , 55
15/12/21 , 79.68 , 78.33 , 79.99 , 77.24 , 78.58     , 6089 , 59
14/12/21 , 77.86 , 78.07 , 78.70 , 76.64 , 78.70     , 3911 , 90
13/12/21 , 78.98 , 79.39 , 80.67 , 78.82 , 80.23     , 42811 , 160
10/12/21 , 79.00 , 77.88 , 79.00 , 76.73 , 77.06     , 12791 , 144
09/12/21 , 77.93 , 77.97 , 78.78 , 77.62 , 77.77     , 12864 , 38
08/12/21 , 78.02 , 77.97 , 79.55 , 77.64 , 79.55     , 17793 , 23
07/12/21 , 78.98 , 79.67 , 80.40 , 78.13 , 78.13     , 32053 , 50
06/12/21 , 77.12 , 77.89 , 77.92 , 75.21 , 75.57     , 311738 , 35
03/12/21 , 75.63 , 76.21 , 77.71 , 74.99 , 77.15     , 27410 , 55
02/12/21 , 77.09 , 77.46 , 78.17 , 75.55 , 78.17     , 550530 , 169
01/12/21 , 80.40 , 81.20 , 82.28 , 79.24 , 79.24     , 43574 , 87
30/11/21 , 78.52 , 78.82 , 79.71 , 78.19 , 78.77     , 2877 , 32
29/11/21 , 79.71 , 79.08 , 79.71 , 77.62 , 77.62     , 8996 , 32
26/11/21 , 76.43 , 76.46 , 78.09 , 75.38 , 78.09     , 13937 , 47
25/11/21 , 78.57 , 78.65 , 80.06 , 78.45 , 78.54     , 182 , 12
24/11/21 , 79.49 , 78.81 , 79.99 , 77.55 , 78.09     , 13097 , 165
23/11/21 , 78.40 , 78.90 , 81.11 , 78.02 , 78.91     , 22581 , 195
22/11/21 , 77.57 , 78.99 , 80.54 , 76.37 , 76.75     , 13564 , 78
19/11/21 , 76.71 , 74.62 , 77.18 , 71.12 , 71.12     , 11672 , 85
18/11/21 , 70.61 , 69.94 , 70.62 , 69.34 , 69.70     , 3527 , 93
17/11/21 , 68.41 , 68.37 , 69.11 , 68.07 , 68.81     , 3035 , 26
16/11/21 , 69.54 , 68.98 , 69.61 , 68.55 , 69.39     , 3869 , 72
12/11/21 , 69.39 , 68.73 , 69.68 , 66.48 , 66.48     , 60617 , 189
11/11/21 , 66.19 , 66.33 , 66.58 , 65.73 , 66.03     , 1405 , 29
10/11/21 , 66.46 , 66.58 , 66.97 , 65.98 , 66.80     , 14594 , 32
09/11/21 , 68.34 , 68.33 , 68.56 , 67.33 , 67.96     , 7434 , 55
08/11/21 , 67.96 , 67.50 , 68.35 , 66.82 , 66.91     , 10361 , 47
05/11/21 , 66.91 , 66.44 , 67.08 , 65.79 , 66.49     , 7366 , 46
04/11/21 , 66.49 , 65.90 , 66.88 , 65.55 , 66.62     , 5195 , 30
03/11/21 , 65.38 , 65.77 , 66.56 , 65.22 , 65.88     , 1618 , 35
01/11/21 , 65.58 , 65.55 , 66.17 , 64.07 , 64.17     , 52673 , 1122
29/10/21 , 64.22 , 63.52 , 64.58 , 62.93 , 62.93     , 12974 , 85
28/10/21 , 64.17 , 64.08 , 64.67 , 63.05 , 63.05     , 4287 , 50
27/10/21 , 62.61 , 62.51 , 62.90 , 61.60 , 62.87     , 2250 , 73
26/10/21 , 63.05 , 63.22 , 63.70 , 63.00 , 63.70     , 3509 , 47
25/10/21 , 62.75 , 64.21 , 65.53 , 62.52 , 62.89     , 7146 , 57
22/10/21 , 62.63 , 63.42 , 64.82 , 62.63 , 64.27     , 9938 , 84
21/10/21 , 63.67 , 63.26 , 63.69 , 62.84 , 63.00     , 8242 , 79
20/10/21 , 62.33 , 61.90 , 63.17 , 61.08 , 61.08     , 5019 , 47
19/10/21 , 62.12 , 61.70 , 62.22 , 60.70 , 60.83     , 24107 , 510
18/10/21 , 60.96 , 60.92 , 61.37 , 60.44 , 60.88     , 2525 , 60
15/10/21 , 60.63 , 60.72 , 61.55 , 60.57 , 61.45     , 3369 , 158
14/10/21 , 61.31 , 61.43 , 61.74 , 60.51 , 60.51     , 2628 , 132
13/10/21 , 60.17 , 60.56 , 61.06 , 60.17 , 60.17     , 9324 , 128
11/10/21 , 63.29 , 63.40 , 63.69 , 63.13 , 63.22     , 16873 , 56
08/10/21 , 63.58 , 63.48 , 64.12 , 63.29 , 64.12     , 17773 , 51
07/10/21 , 64.01 , 64.51 , 64.98 , 63.98 , 64.62     , 3144 , 75
06/10/21 , 62.81 , 63.27 , 63.59 , 62.75 , 63.26     , 18588 , 122
05/10/21 , 63.80 , 63.60 , 64.12 , 62.86 , 64.12     , 1605 , 35
04/10/21 , 63.33 , 63.13 , 63.62 , 62.66 , 62.66     , 8692 , 61
01/10/21 , 62.85 , 62.90 , 63.40 , 62.13 , 63.40     , 16096 , 71
30/09/21 , 63.79 , 63.97 , 64.33 , 63.77 , 64.32     , 723 , 19
29/09/21 , 63.81 , 64.61 , 65.20 , 62.82 , 62.82     , 17083 , 56
28/09/21 , 65.70 , 65.77 , 66.29 , 65.19 , 66.19     , 25419 , 88
27/09/21 , 66.19 , 66.45 , 67.00 , 64.43 , 64.43     , 7307 , 70
24/09/21 , 65.17 , 65.10 , 65.37 , 64.16 , 64.43     , 1059 , 78
23/09/21 , 64.67 , 64.33 , 64.99 , 63.85 , 64.07     , 2325 , 91
22/09/21 , 65.37 , 63.79 , 65.37 , 63.20 , 63.20     , 7062 , 62
21/09/21 , 62.90 , 63.20 , 63.62 , 62.80 , 63.62     , 11726 , 46
20/09/21 , 63.46 , 62.89 , 63.49 , 62.62 , 63.48     , 19308 , 91
17/09/21 , 64.15 , 64.53 , 65.08 , 63.96 , 64.90     , 2508 , 47
16/09/21 , 64.58 , 64.31 , 64.89 , 63.16 , 63.23     , 4900 , 80
15/09/21 , 63.27 , 63.17 , 63.67 , 62.27 , 63.11     , 9943 , 50
14/09/21 , 63.57 , 63.35 , 63.64 , 62.78 , 63.38     , 815 , 23
13/09/21 , 63.72 , 63.66 , 64.13 , 63.16 , 63.87     , 1802 , 39
10/09/21 , 63.87 , 63.84 , 64.49 , 62.61 , 63.23     , 7926 , 71
09/09/21 , 62.84 , 62.93 , 63.72 , 62.17 , 62.97     , 815 , 25
08/09/21 , 62.97 , 62.30 , 63.73 , 61.74 , 63.73     , 14353 , 235
06/09/21 , 63.86 , 63.61 , 63.87 , 62.41 , 63.62     , 1650 , 46
03/09/21 , 63.04 , 62.78 , 63.32 , 62.58 , 62.85     , 8885 , 101
02/09/21 , 62.89 , 61.57 , 62.89 , 61.39 , 62.77     , 10847 , 52
01/09/21 , 62.77 , 62.65 , 63.23 , 61.90 , 62.97     , 20668 , 468
31/08/21 , 62.81 , 62.55 , 63.17 , 62.00 , 62.60     , 5066 , 41
30/08/21 , 62.60 , 62.71 , 63.71 , 62.18 , 63.30     , 5437 , 98
27/08/21 , 63.20 , 62.92 , 63.36 , 62.58 , 62.77     , 2423 , 25
26/08/21 , 62.77 , 63.13 , 63.57 , 62.00 , 63.57     , 7873 , 42
25/08/21 , 63.41 , 63.57 , 66.06 , 62.15 , 62.28     , 24105 , 155
24/08/21 , 62.16 , 62.50 , 63.41 , 62.16 , 63.34     , 7283 , 62
23/08/21 , 63.39 , 63.01 , 63.39 , 62.17 , 62.22     , 10918 , 26
20/08/21 , 62.14 , 62.24 , 63.69 , 61.80 , 63.25     , 4512 , 35
19/08/21 , 62.61 , 62.38 , 62.83 , 61.58 , 62.50     , 5894 , 82
18/08/21 , 62.53 , 62.28 , 62.90 , 61.58 , 61.70     , 3014 , 37
17/08/21 , 61.00 , 61.24 , 61.61 , 60.76 , 61.44     , 2887 , 30
16/08/21 , 61.44 , 61.15 , 61.63 , 60.37 , 60.89     , 3655 , 30
13/08/21 , 60.89 , 61.04 , 61.57 , 60.25 , 60.25     , 1833 , 47
12/08/21 , 60.96 , 60.43 , 63.06 , 59.14 , 63.06     , 1092128 , 234
11/08/21 , 64.33 , 64.46 , 65.14 , 63.18 , 64.71     , 25801 , 58
10/08/21 , 64.80 , 65.93 , 68.89 , 64.80 , 68.85     , 70933 , 88
09/08/21 , 69.21 , 69.43 , 70.88 , 69.03 , 70.88     , 26548 , 32
06/08/21 , 70.57 , 70.96 , 71.14 , 70.57 , 70.59     , 14897 , 39
05/08/21 , 69.74 , 69.53 , 69.97 , 69.16 , 69.60     , 16599 , 49
04/08/21 , 69.79 , 69.87 , 71.15 , 67.89 , 68.76     , 34566 , 79
03/08/21 , 68.79 , 68.66 , 69.44 , 67.52 , 68.46     , 38003 , 45
02/08/21 , 66.01 , 66.17 , 66.77 , 65.58 , 66.64     , 6613 , 28
30/07/21 , 66.24 , 66.06 , 66.39 , 63.70 , 63.97     , 32368 , 46
29/07/21 , 64.32 , 64.01 , 64.32 , 63.48 , 63.58     , 15761 , 20
28/07/21 , 63.79 , 63.78 , 64.23 , 63.26 , 63.26     , 24657 , 11
27/07/21 , 63.00 , 62.85 , 64.76 , 61.74 , 64.76     , 34023 , 84
26/07/21 , 64.96 , 64.95 , 65.80 , 64.24 , 64.96     , 5296 , 77
23/07/21 , 65.13 , 64.48 , 65.13 , 63.69 , 64.16     , 9459 , 27
22/07/21 , 64.53 , 64.33 , 65.32 , 63.89 , 65.32     , 33803 , 74
21/07/21 , 65.59 , 65.56 , 66.46 , 64.65 , 65.29     , 10084 , 67
20/07/21 , 64.87 , 64.85 , 65.24 , 64.16 , 65.11     , 6319 , 39
19/07/21 , 64.02 , 63.88 , 64.09 , 62.40 , 62.90     , 23738 , 204
16/07/21 , 63.08 , 63.36 , 64.96 , 63.08 , 64.84     , 26381 , 124
15/07/21 , 64.62 , 64.72 , 65.84 , 64.47 , 65.47     , 17205 , 119
14/07/21 , 65.57 , 65.95 , 67.30 , 65.52 , 66.84     , 8343 , 128
13/07/21 , 66.84 , 66.72 , 69.12 , 66.35 , 69.12     , 19784 , 55
12/07/21 , 67.51 , 67.75 , 68.03 , 66.94 , 67.93     , 26459 , 59
08/07/21 , 66.28 , 66.21 , 67.65 , 65.83 , 66.02     , 21649 , 64
07/07/21 , 67.38 , 67.68 , 69.87 , 67.10 , 69.65     , 43295 , 93
06/07/21 , 69.36 , 69.11 , 69.47 , 67.98 , 67.99     , 12537 , 70
05/07/21 , 68.04 , 67.83 , 68.04 , 67.48 , 67.59     , 3020 , 57
02/07/21 , 66.67 , 65.83 , 66.83 , 65.05 , 66.61     , 26631 , 105
01/07/21 , 66.61 , 66.44 , 67.58 , 66.12 , 67.58     , 51239 , 188
30/06/21 , 69.25 , 69.21 , 69.51 , 68.41 , 69.42     , 44283 , 480
29/06/21 , 66.92 , 66.72 , 67.88 , 66.66 , 67.75     , 18467 , 25
28/06/21 , 67.44 , 67.51 , 67.73 , 66.76 , 66.76     , 10797 , 63
25/06/21 , 66.76 , 67.05 , 67.33 , 65.75 , 65.75     , 18629 , 34
24/06/21 , 65.06 , 65.13 , 65.43 , 64.48 , 64.48     , 17951 , 36
23/06/21 , 64.47 , 64.61 , 64.89 , 63.51 , 63.51     , 32133 , 105
22/06/21 , 63.36 , 63.46 , 64.31 , 63.23 , 63.96     , 12462 , 98
21/06/21 , 63.49 , 63.28 , 64.06 , 62.84 , 63.81     , 11557 , 49
18/06/21 , 64.12 , 63.82 , 65.04 , 63.50 , 65.04     , 46439 , 79
17/06/21 , 66.74 , 66.60 , 68.15 , 65.68 , 68.15     , 6010 , 54
16/06/21 , 67.33 , 66.81 , 68.60 , 66.66 , 68.59     , 14388 , 74
15/06/21 , 67.98 , 68.09 , 69.05 , 67.86 , 67.86     , 23974 , 56
14/06/21 , 66.73 , 66.78 , 67.26 , 66.46 , 66.76     , 8457 , 52
11/06/21 , 66.76 , 66.88 , 67.13 , 66.54 , 66.79     , 18754 , 106
10/06/21 , 65.94 , 66.03 , 66.88 , 65.65 , 65.68     , 1893 , 21
09/06/21 , 65.77 , 65.62 , 66.73 , 65.51 , 66.73     , 22843 , 58
08/06/21 , 66.48 , 66.43 , 70.51 , 66.34 , 70.47     , 53141 , 112
07/06/21 , 69.75 , 69.45 , 69.80 , 68.76 , 69.59     , 10874 , 66
04/06/21 , 69.27 , 69.67 , 70.36 , 68.93 , 70.36     , 18857 , 94
02/06/21 , 70.40 , 70.83 , 71.37 , 70.06 , 71.36     , 26807 , 113
01/06/21 , 71.54 , 71.44 , 72.63 , 70.97 , 72.61     , 9556 , 82
31/05/21 , 73.33 , 73.33 , 73.63 , 72.49 , 72.49     , 1168 , 155
28/05/21 , 72.49 , 72.42 , 72.61 , 71.58 , 72.60     , 2411 , 18
27/05/21 , 72.60 , 72.44 , 73.22 , 72.43 , 72.52     , 19281 , 31
26/05/21 , 71.63 , 71.44 , 71.63 , 70.49 , 71.53     , 8382 , 32
25/05/21 , 71.34 , 70.97 , 73.11 , 70.02 , 73.11     , 28145 , 61
24/05/21 , 72.62 , 72.81 , 73.00 , 71.56 , 71.56     , 15828 , 31
21/05/21 , 70.99 , 70.97 , 71.19 , 70.46 , 70.63     , 4066 , 46
20/05/21 , 70.59 , 69.77 , 70.59 , 69.28 , 69.96     , 6004 , 22
19/05/21 , 69.63 , 69.41 , 69.75 , 66.20 , 67.33     , 20070 , 123
18/05/21 , 68.34 , 68.62 , 69.67 , 68.22 , 69.25     , 9750 , 41
17/05/21 , 69.32 , 69.03 , 69.32 , 67.72 , 69.15     , 3635 , 64
14/05/21 , 69.15 , 69.16 , 69.37 , 66.88 , 68.08     , 11642 , 64
13/05/21 , 67.59 , 67.34 , 68.08 , 66.86 , 67.64     , 2655 , 43
12/05/21 , 66.81 , 67.07 , 68.23 , 66.76 , 67.83     , 51616 , 81
11/05/21 , 69.31 , 68.75 , 69.63 , 66.95 , 69.63     , 6053 , 77
10/05/21 , 69.63 , 70.02 , 73.91 , 69.62 , 73.91     , 44164 , 99
07/05/21 , 73.87 , 73.63 , 74.07 , 73.01 , 73.44     , 11395 , 39
06/05/21 , 73.43 , 72.93 , 74.96 , 72.38 , 74.96     , 25045 , 41
05/05/21 , 75.14 , 75.14 , 75.96 , 74.74 , 75.38     , 20186 , 31
04/05/21 , 74.98 , 74.43 , 75.51 , 73.60 , 75.28     , 14777 , 45
03/05/21 , 76.22 , 75.68 , 77.29 , 74.13 , 77.29     , 7489 , 93
30/04/21 , 76.80 , 76.87 , 78.28 , 76.22 , 76.89     , 19519 , 119
29/04/21 , 76.89 , 76.81 , 77.54 , 75.87 , 76.24     , 15242 , 53
28/04/21 , 75.99 , 76.85 , 78.48 , 75.83 , 78.48     , 54032 , 135
27/04/21 , 80.41 , 80.10 , 80.50 , 78.83 , 78.83     , 13674 , 41
26/04/21 , 78.73 , 78.62 , 79.01 , 77.18 , 78.83     , 21660 , 47
23/04/21 , 77.94 , 76.77 , 77.99 , 76.00 , 76.90     , 13093 , 47
22/04/21 , 76.00 , 76.30 , 80.02 , 75.40 , 80.02     , 35992 , 135
20/04/21 , 80.01 , 79.74 , 81.95 , 78.73 , 81.95     , 10138 , 51
19/04/21 , 80.46 , 80.40 , 83.42 , 79.16 , 83.42     , 28918 , 72
16/04/21 , 83.09 , 83.32 , 84.75 , 82.70 , 84.08     , 9317 , 33
15/04/21 , 83.42 , 83.55 , 84.83 , 82.89 , 84.75     , 17373 , 52
14/04/21 , 84.71 , 84.71 , 87.76 , 84.04 , 87.76     , 14132 , 39
13/04/21 , 86.72 , 86.53 , 92.87 , 85.90 , 90.85     , 37970 , 56
12/04/21 , 89.97 , 89.76 , 89.97 , 88.65 , 89.17     , 2033 , 20
09/04/21 , 88.66 , 88.27 , 88.67 , 87.27 , 87.27     , 9207 , 25
08/04/21 , 87.21 , 87.00 , 87.58 , 86.27 , 87.36     , 3756 , 19
07/04/21 , 86.72 , 86.19 , 87.46 , 85.40 , 86.30     , 14728 , 64
06/04/21 , 85.89 , 86.43 , 88.56 , 85.73 , 87.95     , 17250 , 246
05/04/21 , 87.95 , 87.58 , 87.95 , 86.03 , 86.08     , 7573 , 19
01/04/21 , 86.08 , 86.69 , 88.85 , 85.80 , 85.90     , 32512 , 53
31/03/21 , 82.12 , 82.24 , 83.09 , 81.57 , 82.43     , 12639 , 67
30/03/21 , 82.35 , 81.78 , 82.35 , 81.22 , 82.12     , 2800 , 26
29/03/21 , 82.12 , 82.34 , 83.78 , 81.87 , 82.62     , 15549 , 64
26/03/21 , 81.94 , 81.86 , 82.48 , 78.99 , 79.29     , 19253 , 84
25/03/21 , 78.36 , 77.27 , 78.36 , 75.06 , 77.01     , 8598 , 49
24/03/21 , 77.01 , 77.28 , 78.68 , 76.68 , 78.55     , 255978 , 41
23/03/21 , 77.49 , 77.84 , 82.79 , 77.02 , 82.79     , 35668 , 66
22/03/21 , 83.02 , 83.26 , 83.90 , 81.69 , 83.62     , 5261 , 40
19/03/21 , 81.95 , 82.18 , 83.29 , 81.95 , 82.75     , 3093 , 19
18/03/21 , 81.95 , 83.61 , 85.23 , 81.95 , 85.23     , 20582 , 41
17/03/21 , 86.64 , 87.20 , 87.46 , 84.66 , 84.66     , 13491 , 21
16/03/21 , 84.26 , 84.50 , 85.98 , 83.02 , 83.02     , 5809 , 24
15/03/21 , 81.99 , 81.07 , 81.99 , 80.29 , 80.93     , 10607 , 28
12/03/21 , 80.51 , 80.30 , 81.14 , 79.48 , 81.14     , 10381 , 21
11/03/21 , 81.14 , 81.42 , 82.12 , 80.28 , 80.28     , 7288 , 24
10/03/21 , 79.82 , 80.96 , 85.09 , 79.57 , 85.09     , 25115 , 70
09/03/21 , 85.60 , 85.12 , 85.73 , 83.70 , 84.71     , 9755 , 33
08/03/21 , 82.12 , 82.47 , 83.75 , 81.15 , 83.09     , 11226 , 48
05/03/21 , 83.09 , 80.80 , 83.21 , 78.09 , 78.95     , 13244 , 36
04/03/21 , 78.41 , 77.23 , 87.87 , 76.36 , 82.12     , 26880 , 65
03/03/21 , 83.39 , 84.09 , 88.84 , 82.62 , 88.84     , 53340 , 98
02/03/21 , 85.08 , 86.79 , 88.85 , 85.08 , 88.51     , 15981 , 49
01/03/21 , 87.87 , 86.40 , 87.95 , 81.89 , 81.89     , 10162 , 46
26/02/21 , 84.84 , 82.96 , 85.08 , 79.61 , 79.87     , 47117 , 47
25/02/21 , 80.23 , 81.54 , 83.26 , 79.98 , 82.12     , 54182 , 122
24/02/21 , 82.12 , 81.04 , 82.12 , 78.83 , 80.12     , 15998 , 28
23/02/21 , 79.47 , 77.19 , 79.47 , 75.22 , 77.66     , 2533 , 36
22/02/21 , 77.49 , 78.99 , 81.49 , 77.18 , 81.34     , 14218 , 49
19/02/21 , 80.66 , 80.29 , 80.90 , 78.93 , 80.11     , 11750 , 15
18/02/21 , 78.93 , 78.48 , 79.16 , 77.00 , 77.51     , 12751 , 34
17/02/21 , 76.85 , 76.39 , 77.25 , 75.87 , 77.25     , 14681 , 24
12/02/21 , 77.24 , 76.91 , 77.47 , 76.38 , 76.77     , 7813 , 20
11/02/21 , 75.77 , 75.67 , 76.71 , 73.05 , 73.05     , 13957 , 25
10/02/21 , 73.14 , 72.95 , 74.73 , 72.43 , 74.73     , 18958 , 34
09/02/21 , 73.85 , 73.89 , 74.38 , 73.50 , 74.08     , 20124 , 25
08/02/21 , 74.08 , 73.40 , 74.08 , 72.03 , 73.21     , 9563 , 34
05/02/21 , 71.59 , 71.60 , 73.22 , 70.96 , 73.22     , 3481 , 349
04/02/21 , 72.05 , 71.87 , 72.22 , 69.80 , 69.80     , 2837 , 17
03/02/21 , 69.80 , 70.35 , 72.30 , 69.80 , 71.95     , 20498 , 47
02/02/21 , 71.95 , 71.49 , 72.06 , 71.06 , 71.46     , 8917 , 35
01/02/21 , 72.11 , 71.62 , 72.33 , 70.68 , 71.52     , 8454 , 38
29/01/21 , 70.66 , 70.49 , 71.69 , 69.50 , 71.12     , 7695 , 330
28/01/21 , 71.11 , 70.90 , 71.48 , 66.43 , 66.43     , 12565 , 23
27/01/21 , 66.11 , 67.48 , 70.63 , 66.11 , 70.63     , 18563 , 32
26/01/21 , 69.88 , 70.84 , 73.77 , 69.85 , 73.77     , 18209 , 37
22/01/21 , 73.93 , 74.28 , 75.30 , 73.93 , 73.93     , 12359 , 28
21/01/21 , 74.45 , 73.74 , 74.76 , 72.50 , 72.92     , 17073 , 21
20/01/21 , 72.94 , 72.99 , 74.94 , 72.75 , 74.83     , 22470 , 20
19/01/21 , 74.83 , 74.42 , 75.22 , 70.55 , 70.55     , 20361 , 10
18/01/21 , 71.26 , 70.94 , 71.26 , 70.69 , 71.02     , 213 , 7
15/01/21 , 70.96 , 70.21 , 70.96 , 69.93 , 69.96     , 1199 , 10
14/01/21 , 69.86 , 70.02 , 70.87 , 69.55 , 69.68     , 49849 , 16
13/01/21 , 68.89 , 68.94 , 69.65 , 68.47 , 69.65     , 359 , 7
12/01/21 , 68.90 , 69.33 , 71.21 , 68.90 , 71.21     , 3391 , 18
11/01/21 , 71.06 , 71.02 , 71.72 , 69.04 , 69.24     , 20722 , 29
08/01/21 , 68.85 , 70.73 , 72.67 , 68.85 , 72.67     , 34525 , 40
07/01/21 , 70.18 , 69.35 , 70.68 , 68.31 , 68.31     , 14510 , 19
06/01/21 , 67.03 , 67.62 , 68.64 , 67.03 , 67.23     , 135722 , 50
05/01/21 , 67.08 , 67.05 , 68.23 , 66.29 , 67.28     , 28169 , 26
04/01/21 , 64.17 , 64.05 , 65.17 , 64.00 , 65.17     , 19888 , 118
30/12/20 , 61.19 , 61.44 , 61.47 , 61.18 , 61.23     , 83584 , 5
29/12/20 , 59.58 , 59.47 , 60.53 , 59.07 , 60.53     , 62767 , 14
28/12/20 , 60.98 , 61.07 , 62.23 , 60.76 , 61.17     , 7108 , 507
23/12/20 , 59.94 , 60.00 , 60.09 , 59.94 , 60.09     , 152 , 3
22/12/20 , 59.76 , 59.76 , 59.76 , 59.63 , 59.63     , 5486 , 2
21/12/20 , 60.13 , 60.31 , 60.33 , 59.24 , 59.24     , 4463 , 6
18/12/20 , 59.88 , 59.94 , 60.47 , 59.88 , 60.41     , 16630 , 7
17/12/20 , 60.24 , 60.53 , 61.25 , 59.86 , 61.25     , 5291 , 14
16/12/20 , 61.47 , 61.48 , 61.50 , 61.37 , 61.50     , 6797 , 6
15/12/20 , 61.11 , 61.10 , 61.11 , 61.10 , 61.10     , 6103 , 2
14/12/20 , 59.79 , 59.81 , 60.12 , 59.79 , 59.99     , 8389 , 4
11/12/20 , 58.39 , 58.31 , 58.78 , 57.66 , 58.78     , 21852 , 7
10/12/20 , 59.04 , 59.04 , 59.04 , 59.04 , 59.04     , 730 , 1
09/12/20 , 61.02 , 61.02 , 61.02 , 61.02 , 61.02     , 6700 , 1
08/12/20 , 61.60 , 61.57 , 61.60 , 60.41 , 60.41     , 4891 , 3
07/12/20 , 60.42 , 60.41 , 60.47 , 60.27 , 60.27     , 381160 , 7
04/12/20 , 61.84 , 62.31 , 62.70 , 60.50 , 60.50     , 32975 , 29
03/12/20 , 59.62 , 59.62 , 59.67 , 59.62 , 59.67     , 998 , 3
02/12/20 , 58.61 , 58.61 , 58.61 , 58.61 , 58.61     , 18 , 1
01/12/20 , 58.52 , 57.31 , 58.57 , 56.89 , 56.97     , 2453 , 7
30/11/20 , 56.45 , 56.46 , 57.31 , 56.20 , 57.00     , 4060 , 12
27/11/20 , 56.40 , 56.30 , 56.50 , 56.17 , 56.17     , 158 , 5
26/11/20 , 56.17 , 56.17 , 56.17 , 56.16 , 56.16     , 164 , 2
25/11/20 , 55.52 , 55.41 , 56.83 , 55.15 , 56.83     , 365 , 8
24/11/20 , 56.09 , 56.39 , 56.67 , 56.09 , 56.67     , 377 , 6
23/11/20 , 57.16 , 57.18 , 57.64 , 57.16 , 57.64     , 1077 , 5
20/11/20 , 54.90 , 54.90 , 54.98 , 54.75 , 54.75     , 493 , 5
19/11/20 , 53.35 , 53.47 , 53.47 , 53.35 , 53.47     , 651 , 4
18/11/20 , 53.70 , 53.68 , 54.43 , 53.65 , 54.43     , 621 , 3
17/11/20 , 54.70 , 54.70 , 54.70 , 54.70 , 54.70     , 6 , 1
16/11/20 , 54.53 , 54.47 , 54.53 , 54.11 , 54.20     , 535 , 3
11/11/20 , 50.21 , 50.22 , 50.67 , 49.68 , 49.68     , 359 , 7
10/11/20 , 48.94 , 48.78 , 49.92 , 48.15 , 49.92     , 43430 , 10
09/11/20 , 49.92 , 50.25 , 50.42 , 49.92 , 50.42     , 334 , 4
06/11/20 , 48.85 , 49.01 , 49.60 , 48.85 , 49.60     , 255 , 5
05/11/20 , 49.60 , 49.44 , 49.89 , 48.42 , 48.42     , 2490 , 6
04/11/20 , 48.62 , 48.16 , 49.40 , 47.95 , 49.40     , 3416 , 11
03/11/20 , 48.45 , 48.34 , 48.54 , 46.95 , 46.95     , 773 , 8
30/10/20 , 47.03 , 47.37 , 47.78 , 46.80 , 47.78     , 2661 , 8
29/10/20 , 47.88 , 47.92 , 47.93 , 47.83 , 47.93     , 627 , 3
28/10/20 , 47.46 , 47.47 , 47.77 , 46.81 , 47.77     , 91 , 4
27/10/20 , 48.44 , 48.40 , 48.60 , 48.03 , 48.60     , 2113 , 8
26/10/20 , 48.22 , 48.50 , 48.77 , 48.22 , 48.77     , 12 , 2
23/10/20 , 48.62 , 48.62 , 48.62 , 48.62 , 48.62     , 121 , 1
22/10/20 , 49.53 , 49.53 , 49.53 , 49.53 , 49.53     , 6 , 1
21/10/20 , 49.42 , 49.41 , 49.42 , 49.17 , 49.17     , 1917 , 3
19/10/20 , 49.17 , 49.17 , 49.17 , 49.17 , 49.17     , 1826 , 3
16/10/20 , 48.22 , 48.22 , 48.22 , 48.22 , 48.22     , 12 , 1
14/10/20 , 47.34 , 47.34 , 47.34 , 47.34 , 47.34     , 60 , 1
13/10/20 , 48.27 , 48.27 , 48.27 , 48.27 , 48.27     , 6 , 1
08/10/20 , 45.80 , 45.64 , 45.80 , 45.21 , 45.26     , 2009 , 6
07/10/20 , 44.83 , 44.83 , 44.83 , 44.83 , 44.83     , 133 , 1
06/10/20 , 43.64 , 44.01 , 44.35 , 43.64 , 44.29     , 1552 , 3
05/10/20 , 43.39 , 43.56 , 43.57 , 43.39 , 43.57     , 1948 , 6
02/10/20 , 43.45 , 43.71 , 43.84 , 43.45 , 43.84     , 2837 , 5
01/10/20 , 44.17 , 44.25 , 44.37 , 44.17 , 44.37     , 1461 , 2
30/09/20 , 44.01 , 44.28 , 44.34 , 44.01 , 44.34     , 730 , 2
21/09/20 , 43.23 , 43.25 , 43.32 , 43.22 , 43.32     , 1521 , 3
17/09/20 , 43.84 , 43.58 , 43.84 , 43.33 , 43.33     , 121 , 2
14/09/20 , 42.17 , 42.17 , 42.17 , 42.17 , 42.17     , 60 , 1
11/09/20 , 40.21 , 40.21 , 40.21 , 40.21 , 40.21     , 22530 , 1
10/09/20 , 39.59 , 39.56 , 40.06 , 39.56 , 39.56     , 18695 , 3
09/09/20 , 39.00 , 39.21 , 39.25 , 39.00 , 39.25     , 70014 , 2
08/09/20 , 39.85 , 40.15 , 40.39 , 39.85 , 40.16     , 18816 , 5
04/09/20 , 40.50 , 40.42 , 40.50 , 40.16 , 40.46     , 7793 , 5
03/09/20 , 40.90 , 40.90 , 40.90 , 40.90 , 40.90     , 121 , 1
02/09/20 , 41.53 , 41.13 , 41.53 , 41.09 , 41.09     , 1095 , 2
27/08/20 , 40.51 , 40.51 , 40.51 , 40.51 , 40.51     , 1826 , 2
26/08/20 , 41.79 , 41.79 , 41.79 , 41.79 , 41.79     , 60 , 1
25/08/20 , 41.07 , 41.06 , 41.07 , 41.00 , 41.00     , 365 , 2
24/08/20 , 40.15 , 40.08 , 40.15 , 39.96 , 39.96     , 243 , 3
20/08/20 , 39.56 , 39.92 , 40.05 , 39.56 , 40.05     , 669 , 4
19/08/20 , 40.05 , 40.05 , 40.05 , 40.05 , 40.05     , 4262 , 1
18/08/20 , 40.02 , 40.02 , 40.02 , 40.02 , 40.02     , 608 , 1
17/08/20 , 40.71 , 40.71 , 40.71 , 40.71 , 40.71     , 60 , 1
14/08/20 , 40.82 , 40.82 , 40.82 , 40.82 , 40.82     , 121 , 1
13/08/20 , 41.07 , 41.07 , 41.07 , 41.07 , 41.07     , 243 , 1
12/08/20 , 43.52 , 43.52 , 43.52 , 43.52 , 43.52     , 121 , 1
11/08/20 , 43.55 , 43.55 , 43.55 , 43.55 , 43.55     , 243 , 1
07/08/20 , 43.22 , 43.22 , 43.22 , 43.22 , 43.22     , 23128 , 1
06/08/20 , 43.12 , 43.12 , 43.12 , 43.12 , 43.12     , 60 , 1
04/08/20 , 44.63 , 44.63 , 44.63 , 44.63 , 44.63     , 182 , 1
03/08/20 , 44.18 , 44.18 , 44.18 , 44.18 , 44.18     , 1217 , 1
29/07/20 , 42.49 , 42.49 , 42.49 , 42.49 , 42.49     , 14001 , 1
23/07/20 , 44.43 , 44.43 , 44.43 , 44.43 , 44.43     , 1826 , 1
22/07/20 , 43.04 , 43.04 , 43.04 , 43.04 , 43.04     , 121 , 1
20/07/20 , 44.19 , 44.19 , 44.19 , 44.19 , 44.19     , 608 , 1
16/07/20 , 43.87 , 43.87 , 43.87 , 43.87 , 43.87     , 18271 , 1
10/07/20 , 44.01 , 44.01 , 44.01 , 44.01 , 44.01     , 304 , 1
06/07/20 , 44.51 , 44.51 , 44.51 , 44.51 , 44.51     , 15221 , 1
01/07/20 , 43.79 , 43.79 , 43.94 , 43.79 , 43.94     , 299006 , 2
30/06/20 , 45.89 , 45.96 , 46.85 , 45.71 , 46.85     , 14802 , 9
29/06/20 , 43.32 , 43.32 , 43.32 , 43.32 , 43.32     , 4869 , 1
26/06/20 , 43.57 , 43.57 , 43.57 , 43.57 , 43.57     , 60 , 1
25/06/20 , 42.53 , 42.53 , 42.53 , 42.53 , 42.53     , 3043 , 1
24/06/20 , 42.47 , 42.47 , 42.47 , 42.47 , 42.47     , 3651 , 1
23/06/20 , 42.18 , 42.19 , 42.39 , 42.18 , 42.39     , 39568 , 3
22/06/20 , 44.20 , 44.20 , 44.20 , 44.20 , 44.20     , 1826 , 1
19/06/20 , 44.57 , 44.57 , 44.57 , 44.57 , 44.57     , 4870 , 1
18/06/20 , 44.42 , 44.42 , 44.42 , 44.42 , 44.42     , 5480 , 1
17/06/20 , 44.19 , 44.19 , 44.19 , 44.19 , 44.19     , 27401 , 1
16/06/20 , 43.64 , 43.53 , 43.64 , 43.13 , 43.13     , 7915 , 2
15/06/20 , 41.41 , 41.43 , 41.70 , 41.41 , 41.70     , 6697 , 2
12/06/20 , 40.10 , 40.07 , 40.26 , 39.81 , 40.26     , 19607 , 8
10/06/20 , 42.43 , 42.36 , 42.43 , 42.30 , 42.30     , 3652 , 2
08/06/20 , 42.91 , 42.91 , 42.91 , 42.91 , 42.91     , 35912 , 1
05/06/20 , 44.08 , 44.08 , 44.08 , 44.08 , 44.08     , 7916 , 1
04/06/20 , 43.03 , 43.03 , 43.03 , 43.03 , 43.03     , 18870 , 1
03/06/20 , 41.24 , 41.23 , 41.24 , 39.82 , 39.82     , 24474 , 2
01/06/20 , 41.18 , 41.20 , 41.41 , 41.18 , 41.41     , 6696 , 2
28/05/20 , 41.31 , 41.52 , 41.56 , 41.31 , 41.56     , 13394 , 3
27/05/20 , 42.58 , 42.57 , 42.58 , 42.49 , 42.49     , 10350 , 2
26/05/20 , 40.60 , 40.60 , 40.60 , 40.60 , 40.60     , 4261 , 1
22/05/20 , 40.99 , 40.99 , 40.99 , 40.99 , 40.99     , 6696 , 1
21/05/20 , 41.64 , 41.67 , 41.87 , 41.64 , 41.87     , 7306 , 2
19/05/20 , 42.97 , 42.97 , 42.97 , 42.97 , 42.97     , 608 , 1
15/05/20 , 42.53 , 42.31 , 42.58 , 41.54 , 41.54     , 6816 , 5
14/05/20 , 42.89 , 42.86 , 42.89 , 41.69 , 41.69     , 46870 , 2
13/05/20 , 41.90 , 41.93 , 43.52 , 41.90 , 43.52     , 43831 , 5
12/05/20 , 44.69 , 44.67 , 44.69 , 44.54 , 44.54     , 11630 , 3
08/05/20 , 45.32 , 45.33 , 45.73 , 45.32 , 45.73     , 3167 , 2
07/05/20 , 45.00 , 45.00 , 45.00 , 45.00 , 45.00     , 4871 , 1
06/05/20 , 43.22 , 43.22 , 43.22 , 43.22 , 43.22     , 3043 , 1
05/05/20 , 42.00 , 42.00 , 42.00 , 42.00 , 42.00     , 10348 , 1
04/05/20 , 40.24 , 40.24 , 40.24 , 40.00 , 40.00     , 15890 , 2
30/04/20 , 42.93 , 42.87 , 42.93 , 42.34 , 42.92     , 12661 , 5
29/04/20 , 43.53 , 43.56 , 43.79 , 43.53 , 43.55     , 15223 , 3
28/04/20 , 41.25 , 41.51 , 41.80 , 41.25 , 41.80     , 9131 , 2
23/04/20 , 39.44 , 39.77 , 40.11 , 39.44 , 40.11     , 6089 , 2
22/04/20 , 39.11 , 39.11 , 39.11 , 39.11 , 39.11     , 2435 , 1
20/04/20 , 37.95 , 37.95 , 37.95 , 37.95 , 37.95     , 12177 , 1
16/04/20 , 38.89 , 38.89 , 38.89 , 38.89 , 38.89     , 7306 , 1
15/04/20 , 39.91 , 39.91 , 39.91 , 39.91 , 39.91     , 4870 , 1
14/04/20 , 40.23 , 40.23 , 40.23 , 40.23 , 40.23     , 3044 , 1
13/04/20 , 38.11 , 38.11 , 38.11 , 38.11 , 38.11     , 608 , 1
09/04/20 , 38.39 , 38.39 , 38.40 , 38.39 , 38.40     , 17653 , 2
08/04/20 , 40.94 , 40.94 , 40.94 , 40.94 , 40.94     , 6695 , 1
06/04/20 , 39.91 , 39.91 , 39.91 , 39.65 , 39.65     , 14003 , 2
03/04/20 , 35.95 , 35.95 , 35.95 , 35.95 , 35.95     , 14004 , 1
02/04/20 , 35.50 , 35.35 , 35.50 , 35.23 , 35.49     , 8097 , 5
01/04/20 , 34.69 , 34.69 , 34.69 , 34.69 , 34.69     , 243 , 2
31/03/20 , 36.73 , 36.73 , 36.73 , 36.73 , 36.73     , 9133 , 1
30/03/20 , 37.13 , 37.13 , 37.13 , 37.13 , 37.13     , 1825 , 1
27/03/20 , 37.13 , 37.13 , 37.13 , 37.13 , 37.13     , 608 , 1
26/03/20 , 36.40 , 36.40 , 36.40 , 36.40 , 36.40     , 4870 , 1
24/03/20 , 35.21 , 35.20 , 35.26 , 34.82 , 34.82     , 14003 , 3
23/03/20 , 31.74 , 31.72 , 31.74 , 31.42 , 31.42     , 29855 , 5
20/03/20 , 30.09 , 30.41 , 31.22 , 30.09 , 30.71     , 33543 , 5
19/03/20 , 30.78 , 30.71 , 30.78 , 30.33 , 30.33     , 23134 , 2
18/03/20 , 29.01 , 29.09 , 29.89 , 29.01 , 29.89     , 25569 , 4
17/03/20 , 30.14 , 30.14 , 30.14 , 30.14 , 30.14     , 20090 , 1
16/03/20 , 29.74 , 29.80 , 31.32 , 29.74 , 31.32     , 31665 , 6
13/03/20 , 31.32 , 30.81 , 31.32 , 30.72 , 30.72     , 2130 , 2
11/03/20 , 33.73 , 33.77 , 35.08 , 33.73 , 35.08     , 16441 , 2
10/03/20 , 35.98 , 35.98 , 35.98 , 35.98 , 35.98     , 2435 , 1
09/03/20 , 36.32 , 36.32 , 36.32 , 36.32 , 36.32     , 10350 , 1
06/03/20 , 38.38 , 38.38 , 38.38 , 38.38 , 38.38     , 13389 , 1
05/03/20 , 41.36 , 41.36 , 41.36 , 41.36 , 41.36     , 2435 , 1
04/03/20 , 41.07 , 40.94 , 41.07 , 40.93 , 40.93     , 13087 , 3
03/03/20 , 38.38 , 38.39 , 39.98 , 38.34 , 39.98     , 12537 , 3
02/03/20 , 39.86 , 39.48 , 39.86 , 39.35 , 39.55     , 3714 , 4
28/02/20 , 37.64 , 37.44 , 37.64 , 36.80 , 36.80     , 12050 , 7
27/02/20 , 38.08 , 38.09 , 38.09 , 38.08 , 38.09     , 13999 , 2
26/02/20 , 38.18 , 38.28 , 38.30 , 38.18 , 38.30     , 10288 , 5
21/02/20 , 40.96 , 40.93 , 40.96 , 40.60 , 40.60     , 18260 , 3
20/02/20 , 42.74 , 42.75 , 42.79 , 42.74 , 42.79     , 3043 , 2
19/02/20 , 42.88 , 42.88 , 42.88 , 42.88 , 42.88     , 6695 , 1
18/02/20 , 41.47 , 41.44 , 41.47 , 41.22 , 41.22     , 11567 , 2
14/02/20 , 41.35 , 41.35 , 41.35 , 41.35 , 41.35     , 10350 , 1
12/02/20 , 42.24 , 42.31 , 42.78 , 42.24 , 42.78     , 13390 , 3
11/02/20 , 40.50 , 40.50 , 40.50 , 40.50 , 40.50     , 3652 , 1
10/02/20 , 40.64 , 40.64 , 40.64 , 40.64 , 40.64     , 4261 , 1
07/02/20 , 40.66 , 40.55 , 40.66 , 40.52 , 40.52     , 12174 , 2
06/02/20 , 41.11 , 41.12 , 41.25 , 41.11 , 41.25     , 5480 , 2
05/02/20 , 39.70 , 39.69 , 39.70 , 39.68 , 39.68     , 68204 , 2
04/02/20 , 38.90 , 38.86 , 38.90 , 38.83 , 38.85     , 70635 , 3
03/02/20 , 37.82 , 37.82 , 37.82 , 37.82 , 37.82     , 608 , 1
30/01/20 , 37.86 , 37.86 , 37.86 , 37.86 , 37.86     , 6694 , 1
28/01/20 , 38.86 , 38.86 , 38.86 , 38.86 , 38.86     , 1217 , 1
27/01/20 , 38.73 , 38.73 , 38.73 , 38.73 , 38.73     , 4261 , 1
24/01/20 , 39.86 , 39.70 , 39.86 , 39.58 , 39.58     , 4262 , 2
22/01/20 , 40.86 , 40.86 , 40.86 , 40.86 , 40.86     , 608 , 1
17/01/20 , 39.38 , 39.38 , 39.38 , 39.38 , 39.38     , 2436 , 1
13/01/20 , 39.28 , 39.10 , 39.28 , 38.99 , 38.99     , 3044 , 2
10/01/20 , 38.39 , 38.39 , 38.39 , 38.39 , 38.39     , 1217 , 1
09/01/20 , 38.49 , 38.49 , 38.49 , 38.49 , 38.49     , 4260 , 1
08/01/20 , 38.78 , 38.78 , 38.78 , 38.78 , 38.78     , 3044 , 1
07/01/20 , 38.52 , 38.50 , 38.52 , 38.44 , 38.44     , 11565 , 2
06/01/20 , 35.87 , 35.87 , 35.87 , 35.87 , 35.87     , 4263 , 1
03/01/20 , 36.67 , 36.67 , 36.67 , 36.67 , 36.67     , 48706 , 1
02/01/20 , 36.43 , 36.43 , 36.43 , 36.43 , 36.43     , 4262 , 1
30/12/19 , 35.10 , 35.10 , 35.10 , 35.10 , 35.10     , 3044 , 1
27/12/19 , 36.13 , 36.13 , 36.13 , 36.13 , 36.13     , 6088 , 1
23/12/19 , 37.11 , 37.11 , 37.11 , 37.11 , 37.11     , 608 , 1
19/12/19 , 36.44 , 36.44 , 36.44 , 36.44 , 36.44     , 3044 , 1
17/12/19 , 35.32 , 35.31 , 35.32 , 35.30 , 35.30     , 7306 , 2
16/12/19 , 35.31 , 35.86 , 35.89 , 35.31 , 35.89     , 53582 , 3
12/12/19 , 34.13 , 34.13 , 34.13 , 34.13 , 34.13     , 3044 , 1
11/12/19 , 33.27 , 33.40 , 33.43 , 33.27 , 33.35     , 132123 , 4
24/10/19 , 31.00 , 31.00 , 31.00 , 31.00 , 31.00     , 608 , 1
23/10/19 , 29.58 , 29.58 , 29.58 , 29.58 , 29.58     , 2435 , 1
17/10/19 , 30.88 , 30.88 , 30.88 , 30.88 , 30.88     , 3653 , 1
01/10/19 , 28.71 , 28.71 , 28.71 , 28.71 , 28.71     , 1826 , 1
25/09/19 , 33.92 , 33.92 , 33.92 , 33.92 , 33.92     , 21921 , 1
20/09/19 , 33.51 , 33.81 , 34.12 , 33.51 , 34.12     , 1218 , 2
05/09/19 , 32.81 , 32.81 , 32.81 , 32.81 , 32.81     , 609 , 1
23/08/19 , 29.11 , 29.04 , 29.11 , 29.04 , 29.04     , 7307 , 3
21/08/19 , 29.50 , 29.50 , 29.50 , 29.50 , 29.50     , 1217 , 1
15/08/19 , 27.61 , 27.61 , 27.61 , 27.61 , 27.61     , 1826 , 1
07/08/19 , 27.14 , 27.14 , 27.14 , 27.14 , 27.14     , 1826 , 1
06/08/19 , 27.66 , 27.66 , 27.66 , 27.66 , 27.66     , 1826 , 1
01/08/19 , 27.43 , 27.54 , 27.81 , 27.39 , 27.81     , 3652 , 3
16/07/19 , 26.93 , 26.93 , 26.93 , 26.93 , 26.93     , 1826 , 1
12/07/19 , 27.50 , 27.28 , 27.50 , 27.23 , 27.23     , 3044 , 3
11/07/19 , 26.71 , 26.71 , 26.71 , 26.71 , 26.71     , 1218 , 1
10/07/19 , 26.56 , 26.56 , 26.56 , 26.56 , 26.56     , 1217 , 1
27/06/19 , 23.90 , 23.90 , 23.90 , 23.90 , 23.90     , 608 , 1
26/06/19 , 23.18 , 23.09 , 23.18 , 23.00 , 23.00     , 1217 , 2
18/06/19 , 21.94 , 21.94 , 21.95 , 21.94 , 21.95     , 53590 , 2
04/06/19 , 21.68 , 21.68 , 21.68 , 21.68 , 21.68     , 608 , 1
31/05/19 , 21.52 , 21.52 , 21.52 , 21.52 , 21.52     , 608 , 1
23/05/19 , 22.20 , 22.24 , 22.31 , 22.20 , 22.31     , 1826 , 2
21/05/19 , 23.89 , 23.89 , 23.89 , 23.89 , 23.89     , 608 , 1