Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 106.15 , 105.47 , 106.47 , 103.90 , 105.22     , 133237 , 2267
09/05/25 , 103.03 , 103.08 , 103.86 , 102.50 , 103.50     , 50585 , 1989
08/05/25 , 103.49 , 103.96 , 104.93 , 103.00 , 103.51     , 205627 , 2913
07/05/25 , 103.40 , 103.97 , 104.79 , 103.01 , 103.10     , 328937 , 3609
06/05/25 , 102.74 , 103.44 , 104.16 , 102.56 , 103.04     , 169314 , 10921
05/05/25 , 103.04 , 103.15 , 103.99 , 101.04 , 101.16     , 138916 , 15372
02/05/25 , 101.74 , 101.97 , 103.25 , 100.63 , 100.92     , 534567 , 24188
30/04/25 , 97.86 , 93.93 , 97.86 , 90.80 , 91.68     , 115226 , 2343
29/04/25 , 92.35 , 92.45 , 92.90 , 91.62 , 92.44     , 65417 , 962
28/04/25 , 92.10 , 91.94 , 92.89 , 91.35 , 92.40     , 141577 , 1306
25/04/25 , 92.38 , 92.15 , 92.70 , 91.15 , 91.94     , 122182 , 3576
24/04/25 , 91.45 , 91.09 , 91.91 , 88.42 , 88.77     , 146355 , 2742
23/04/25 , 88.77 , 89.30 , 90.27 , 88.75 , 88.88     , 414094 , 4072
22/04/25 , 87.30 , 87.13 , 87.80 , 86.43 , 87.30     , 343884 , 4428
17/04/25 , 88.51 , 89.82 , 91.33 , 88.51 , 91.00     , 179084 , 2122
16/04/25 , 90.51 , 91.48 , 94.15 , 90.05 , 94.14     , 120867 , 1849
15/04/25 , 94.72 , 94.97 , 95.84 , 94.35 , 94.70     , 83266 , 1623
14/04/25 , 94.15 , 94.94 , 96.04 , 93.73 , 95.37     , 104383 , 5092
11/04/25 , 94.42 , 94.44 , 95.41 , 93.21 , 93.33     , 107680 , 2666
10/04/25 , 93.33 , 92.85 , 94.71 , 91.19 , 93.83     , 453049 , 3335
09/04/25 , 94.72 , 92.59 , 95.60 , 88.71 , 89.33     , 410726 , 4194
08/04/25 , 88.44 , 90.47 , 92.00 , 87.56 , 89.67     , 614714 , 6361
07/04/25 , 87.85 , 87.46 , 89.86 , 84.77 , 86.60     , 459581 , 17041
04/04/25 , 87.70 , 88.52 , 90.10 , 86.88 , 87.62     , 235229 , 5102
03/04/25 , 87.33 , 87.25 , 88.19 , 86.20 , 86.99     , 313285 , 4193
02/04/25 , 90.15 , 90.26 , 91.40 , 88.81 , 89.65     , 62867 , 1330
01/04/25 , 90.28 , 89.98 , 90.60 , 88.75 , 89.51     , 262443 , 20514
31/03/25 , 89.51 , 89.00 , 90.27 , 87.60 , 90.27     , 298433 , 3146
28/03/25 , 90.68 , 91.28 , 93.58 , 90.41 , 93.26     , 396360 , 2107
27/03/25 , 93.38 , 93.54 , 94.09 , 92.90 , 93.49     , 180669 , 1494
26/03/25 , 92.71 , 93.18 , 94.40 , 92.71 , 94.01     , 355480 , 4575
25/03/25 , 94.00 , 93.68 , 94.32 , 93.30 , 94.32     , 124060 , 1712
24/03/25 , 93.91 , 94.02 , 95.01 , 93.28 , 94.49     , 321627 , 4131
21/03/25 , 92.10 , 91.92 , 92.10 , 90.72 , 91.16     , 197978 , 1418
20/03/25 , 91.42 , 91.32 , 92.59 , 90.65 , 90.91     , 98965 , 1331
19/03/25 , 90.91 , 91.17 , 91.75 , 90.70 , 90.92     , 67013 , 1713
18/03/25 , 90.35 , 90.57 , 91.76 , 89.93 , 91.70     , 147635 , 2534
17/03/25 , 92.31 , 92.25 , 92.87 , 91.42 , 92.00     , 212748 , 4152
14/03/25 , 92.63 , 92.31 , 93.01 , 90.89 , 91.70     , 464555 , 6354
13/03/25 , 91.14 , 91.71 , 93.50 , 91.01 , 92.50     , 659420 , 3410
12/03/25 , 92.50 , 92.80 , 93.49 , 91.90 , 93.30     , 854297 , 4908
11/03/25 , 92.65 , 92.15 , 93.77 , 91.62 , 92.31     , 408393 , 2869
10/03/25 , 92.42 , 92.46 , 93.81 , 91.30 , 93.80     , 386708 , 13154
07/03/25 , 94.30 , 94.25 , 95.60 , 93.05 , 95.50     , 148336 , 5751
06/03/25 , 95.75 , 95.22 , 96.50 , 94.13 , 95.00     , 144568 , 7361
05/03/25 , 95.93 , 95.34 , 96.73 , 94.28 , 96.73     , 105673 , 1627
28/02/25 , 96.73 , 95.91 , 96.80 , 94.28 , 96.00      , 165347 , 1554
27/02/25 , 95.10 , 96.33 , 98.35 , 95.10 , 96.71     , 108028 , 2810
26/02/25 , 96.53 , 96.76 , 97.42 , 95.15 , 95.51     , 170883 , 4093
25/02/25 , 95.03 , 96.19 , 97.84 , 95.03 , 97.84     , 205527 , 4910
24/02/25 , 97.49 , 96.80 , 97.91 , 95.50 , 97.57     , 118366 , 2251
21/02/25 , 97.60 , 98.26 , 99.55 , 97.44 , 99.37     , 110432 , 21244
20/02/25 , 98.88 , 99.02 , 99.60 , 97.94 , 98.75     , 240242 , 9192
19/02/25 , 99.10 , 98.22 , 99.10 , 96.70 , 97.50     , 241618 , 11547
18/02/25 , 96.63 , 96.66 , 97.36 , 96.22 , 97.0     , 229029 , 4524
17/02/25 , 95.88 , 96.57 , 97.21 , 95.63 , 96.8     , 88015 , 7719
14/02/25 , 96.47 , 96.85 , 98.10 , 96.34 , 97.7     , 173998 , 6204
13/02/25 , 98.58 , 98.16 , 98.64 , 97.68 , 97.8     , 448384 , 4936
12/02/25 , 97.85 , 97.98 , 99.39 , 96.94 , 99.3     , 72473 , 3766
11/02/25 , 98.90 , 98.63 , 99.26 , 98.13 , 98.9     , 68107 , 1945
10/02/25 , 98.96 , 99.51 , 100.00 , 98.96 , 99.3     , 417630 , 2923
07/02/25 , 98.72 , 98.91 , 100.26 , 98.37 , 99.8     , 410823 , 5173
06/02/25 , 99.68 , 99.88 , 100.66 , 99.37 , 99.7     , 100778 , 2657
05/02/25 , 99.41 , 99.39 , 99.96 , 98.70 , 98.7     , 193217 , 5494
04/02/25 , 98.36 , 99.01 , 99.95 , 98.36 , 99.6     , 115557 , 5287
03/02/25 , 100.03 , 100.29 , 101.83 , 99.48 , 99.8     , 377552 , 5125
31/01/25 , 100.88 , 101.40 , 102.34 , 100.86 , 102.3     , 265050 , 3184
30/01/25 , 102.32 , 102.52 , 104.57 , 101.13 , 104.4     , 489703 , 25826
29/01/25 , 106.61 , 107.89 , 109.35 , 106.61 , 108.7     , 481863 , 2639
28/01/25 , 109.18 , 108.14 , 109.57 , 105.76 , 106.7     , 132232 , 6391
27/01/25 , 106.37 , 105.60 , 107.27 , 104.06 , 104.5     , 240500 , 7545
24/01/25 , 109.00 , 109.02 , 110.04 , 108.31 , 110.0     , 106161 , 2919
23/01/25 , 110.05 , 109.29 , 110.05 , 108.21 , 109.8     , 198646 , 8172
22/01/25 , 109.81 , 109.56 , 110.27 , 108.08 , 108.0     , 144374 , 3367
21/01/25 , 107.67 , 107.74 , 109.13 , 107.15 , 109.1     , 117416 , 3903
20/01/25 , 109.24 , 108.65 , 109.35 , 107.85 , 108.2     , 60214 , 4239
17/01/25 , 108.25 , 108.23 , 109.66 , 107.16 , 107.1     , 196462 , 3623
16/01/25 , 107.15 , 107.45 , 107.88 , 106.57 , 107.3     , 82219 , 1583
15/01/25 , 106.37 , 106.75 , 107.30 , 104.63 , 105.1     , 100071 , 1902
14/01/25 , 105.15 , 104.77 , 105.88 , 103.45 , 105.5     , 45306 , 2080
13/01/25 , 105.55 , 105.45 , 106.40 , 104.69 , 105.9     , 121690 , 3855
10/01/25 , 105.99 , 106.62 , 107.79 , 105.39 , 106.8     , 77942 , 2362
09/01/25 , 106.46 , 106.75 , 107.65 , 106.46 , 107.4     , 33623 , 866
08/01/25 , 107.43 , 108.29 , 108.75 , 107.37 , 108.2     , 70032 , 1554
07/01/25 , 107.85 , 107.73 , 108.91 , 106.80 , 108.8     , 189429 , 6069
06/01/25 , 109.34 , 109.04 , 110.29 , 108.15 , 109.1     , 93369 , 4910
03/01/25 , 108.68 , 108.32 , 109.02 , 106.93 , 108.3     , 174097 , 3367
02/01/25 , 107.29 , 107.86 , 110.81 , 106.29 , 110.8     , 225569 , 2350
30/12/24 , 111.04 , 109.63 , 111.04 , 108.46 , 109.9     , 127694 , 1929
27/12/24 , 110.80 , 110.98 , 112.96 , 110.00 , 112.7     , 81853 , 2481
26/12/24 , 113.25 , 112.43 , 113.46 , 111.99 , 112.5     , 244131 , 2155
23/12/24 , 111.55 , 111.86 , 112.53 , 111.18 , 112.5     , 114556 , 1831
20/12/24 , 110.71 , 110.28 , 112.43 , 108.58 , 109.3     , 111277 , 2402
19/12/24 , 112.33 , 112.89 , 115.95 , 111.40 , 115.5     , 145927 , 2314
18/12/24 , 115.61 , 115.71 , 116.85 , 114.02 , 116.2     , 157329 , 2178
17/12/24 , 115.15 , 115.32 , 116.57 , 114.28 , 115.1     , 118369 , 6254
16/12/24 , 115.68 , 113.41 , 115.68 , 112.40 , 113.1     , 128301 , 2260
13/12/24 , 112.62 , 112.33 , 113.33 , 111.61 , 113.3     , 142826 , 4038
12/12/24 , 112.97 , 112.32 , 114.15 , 106.00 , 109.6     , 120253 , 2007
11/12/24 , 111.32 , 111.87 , 113.14 , 110.95 , 112.0     , 154387 , 3789
10/12/24 , 111.80 , 111.88 , 113.11 , 110.99 , 111.9     , 114776 , 2019
09/12/24 , 112.16 , 112.44 , 113.08 , 110.70 , 111.6     , 124919 , 1875
06/12/24 , 112.23 , 112.05 , 112.55 , 110.67 , 110.6     , 166546 , 2140
05/12/24 , 110.57 , 109.75 , 110.92 , 108.26 , 109.7     , 100676 , 4007
04/12/24 , 110.29 , 110.07 , 110.77 , 109.05 , 109.9     , 173134 , 2258
03/12/24 , 109.09 , 108.59 , 109.32 , 107.86 , 108.5     , 84898 , 2580
02/12/24 , 109.00 , 108.29 , 109.44 , 105.67 , 105.9     , 250884 , 6208
29/11/24 , 104.79 , 106.05 , 107.09 , 104.41 , 105.8     , 219132 , 23866
28/11/24 , 104.55 , 104.32 , 104.95 , 102.69 , 103.3     , 55089 , 6599
27/11/24 , 103.37 , 103.85 , 104.74 , 102.65 , 103.3     , 132410 , 6230
26/11/24 , 103.56 , 102.64 , 103.67 , 100.78 , 100.8     , 135731 , 1939
25/11/24 , 100.92 , 100.60 , 101.43 , 99.92 , 100.8     , 103538 , 3624
22/11/24 , 100.05 , 100.02 , 100.65 , 99.46 , 99.5     , 75474 , 1642
21/11/24 , 99.89 , 100.19 , 101.57 , 99.13 , 100.3     , 112091 , 2030
19/11/24 , 100.36 , 99.61 , 100.81 , 98.63 , 99.8     , 54173 , 2518
18/11/24 , 99.55 , 99.46 , 100.68 , 98.61 , 100.5     , 152698 , 3060
14/11/24 , 101.71 , 102.52 , 103.30 , 101.19 , 103.1     , 315712 , 4829
13/11/24 , 103.18 , 101.89 , 103.68 , 100.50 , 100.9     , 192280 , 2467
12/11/24 , 101.44 , 100.95 , 101.75 , 99.77 , 100.7     , 78466 , 2651
11/11/24 , 99.83 , 101.01 , 102.33 , 99.83 , 102.0     , 183197 , 3334
08/11/24 , 100.48 , 101.43 , 102.28 , 100.48 , 101.2     , 148838 , 4917
07/11/24 , 100.81 , 100.16 , 101.19 , 98.68 , 99.9     , 144284 , 3385
06/11/24 , 99.23 , 99.06 , 100.77 , 98.10 , 100.7     , 364177 , 3843
05/11/24 , 98.24 , 98.83 , 99.76 , 98.15 , 98.7     , 101778 , 3337
04/11/24 , 97.75 , 97.93 , 99.43 , 97.35 , 99.0     , 307779 , 15137
01/11/24 , 100.22 , 99.70 , 100.75 , 98.14 , 98.4     , 199465 , 4520
31/10/24 , 98.12 , 98.61 , 100.33 , 97.64 , 99.7     , 520552 , 7403
30/10/24 , 103.97 , 104.63 , 105.93 , 103.88 , 105.4     , 722112 , 4055
29/10/24 , 103.63 , 102.65 , 103.87 , 101.21 , 101.4     , 182877 , 2593
28/10/24 , 101.48 , 101.53 , 102.34 , 101.13 , 101.9     , 99508 , 1162
25/10/24 , 101.99 , 101.75 , 102.48 , 100.92 , 100.9     , 203076 , 1496
24/10/24 , 100.27 , 100.67 , 101.42 , 100.13 , 101.2     , 101860 , 1261
23/10/24 , 100.75 , 101.44 , 102.55 , 100.21 , 102.0     , 285552 , 8466
22/10/24 , 101.46 , 101.22 , 102.23 , 98.78 , 99.0     , 240787 , 9547
21/10/24 , 98.93 , 98.83 , 99.59 , 97.97 , 99.0     , 278944 , 1457
18/10/24 , 99.08 , 98.58 , 99.08 , 97.75 , 98.1     , 286927 , 2050
17/10/24 , 98.32 , 98.56 , 99.88 , 97.94 , 98.6     , 158346 , 1089
16/10/24 , 97.62 , 97.77 , 98.83 , 97.04 , 98.8     , 167597 , 1711
15/10/24 , 98.61 , 98.32 , 98.97 , 97.46 , 98.4     , 130036 , 2310
14/10/24 , 97.44 , 97.76 , 98.81 , 97.18 , 97.8     , 220468 , 14134
11/10/24 , 97.40 , 97.13 , 97.67 , 96.64 , 96.7     , 156590 , 1377
10/10/24 , 96.40 , 96.45 , 96.97 , 95.85 , 96.7     , 45932 , 1391
09/10/24 , 97.09 , 96.77 , 97.59 , 95.85 , 95.8     , 137063 , 4017
08/10/24 , 95.51 , 94.88 , 95.55 , 93.40 , 93.5     , 127188 , 1631
07/10/24 , 93.50 , 93.89 , 94.86 , 93.25 , 94.1     , 77183 , 2917
04/10/24 , 94.57 , 94.90 , 96.11 , 94.30 , 96.1     , 61186 , 2314
03/10/24 , 94.57 , 94.90 , 95.73 , 94.36 , 95.0     , 64304 , 2008
02/10/24 , 94.74 , 94.66 , 95.40 , 94.08 , 94.5     , 198797 , 1353
01/10/24 , 95.45 , 95.90 , 97.05 , 95.03 , 96.9     , 310714 , 5269
30/09/24 , 97.19 , 96.78 , 97.30 , 96.19 , 96.7     , 116565 , 2686
27/09/24 , 96.46 , 96.87 , 98.05 , 96.46 , 97.8     , 127683 , 1822
26/09/24 , 98.00 , 97.51 , 98.60 , 96.83 , 98.5     , 141552 , 3330
25/09/24 , 98.05 , 98.03 , 98.72 , 97.39 , 97.7     , 82898 , 2005
24/09/24 , 97.58 , 97.29 , 98.74 , 96.63 , 98.7     , 147458 , 4756
23/09/24 , 99.44 , 99.82 , 100.42 , 99.26 , 99.9     , 69379 , 2337
20/09/24 , 99.23 , 99.69 , 100.38 , 98.96 , 99.4     , 199015 , 9197
19/09/24 , 98.71 , 98.83 , 99.58 , 98.33 , 98.8     , 173162 , 1405
18/09/24 , 97.63 , 98.30 , 99.67 , 97.57 , 99.6     , 56849 , 2766
17/09/24 , 99.24 , 99.85 , 101.13 , 98.76 , 100.2     , 107655 , 6237
16/09/24 , 98.59 , 98.73 , 99.53 , 98.24 , 99.5     , 165752 , 1452
13/09/24 , 99.46 , 99.19 , 99.85 , 98.72 , 99.5     , 162622 , 1058
12/09/24 , 99.58 , 99.19 , 100.05 , 98.52 , 99.0     , 271840 , 9753
11/09/24 , 99.06 , 97.92 , 99.18 , 96.35 , 97.0     , 214422 , 1804
10/09/24 , 97.14 , 96.66 , 97.18 , 94.89 , 95.0     , 166308 , 2629
09/09/24 , 93.95 , 94.21 , 95.45 , 93.35 , 94.9     , 65595 , 2695
06/09/24 , 93.10 , 93.53 , 94.75 , 93.02 , 94.1     , 192533 , 3300
05/09/24 , 94.35 , 94.88 , 96.39 , 94.13 , 95.0     , 112910 , 3454
04/09/24 , 95.80 , 95.42 , 96.20 , 94.69 , 95.4     , 89756 , 1986
03/09/24 , 95.57 , 96.79 , 98.00 , 95.42 , 96.8     , 143300 , 4339
02/09/24 , 97.44 , 97.42 , 97.93 , 96.62 , 97.0     , 49162 , 2507
30/08/24 , 97.02 , 97.30 , 98.36 , 96.55 , 97.7     , 207936 , 6714
29/08/24 , 96.40 , 97.55 , 98.98 , 95.95 , 95.9     , 277214 , 2666
28/08/24 , 94.99 , 94.46 , 95.47 , 93.70 , 95.0     , 396387 , 1185
27/08/24 , 94.45 , 94.38 , 94.64 , 93.66 , 94.1     , 166858 , 1794
26/08/24 , 94.30 , 94.43 , 95.43 , 93.68 , 95.1     , 160909 , 1719
23/08/24 , 95.06 , 94.96 , 97.19 , 94.08 , 97.1     , 143964 , 2326
22/08/24 , 96.72 , 97.07 , 98.33 , 96.00 , 97.4     , 132392 , 6002
21/08/24 , 96.34 , 96.72 , 97.07 , 95.97 , 96.8     , 177012 , 1594
20/08/24 , 96.86 , 96.32 , 97.00 , 95.16 , 95.2     , 133076 , 1817
19/08/24 , 94.62 , 94.14 , 95.05 , 93.67 , 95.0     , 128887 , 2028
16/08/24 , 95.31 , 95.13 , 95.60 , 94.59 , 95.1     , 71442 , 1770
15/08/24 , 96.21 , 95.60 , 96.21 , 94.88 , 95.3     , 330008 , 5236
14/08/24 , 94.55 , 94.37 , 94.89 , 93.14 , 94.0     , 340110 , 3487
13/08/24 , 93.72 , 93.90 , 94.44 , 93.24 , 93.2     , 231927 , 3848
12/08/24 , 92.45 , 92.84 , 93.54 , 92.18 , 93.0     , 152546 , 2141
09/08/24 , 93.28 , 92.74 , 93.32 , 91.90 , 92.4     , 117308 , 3995
08/08/24 , 93.20 , 93.71 , 94.58 , 92.69 , 94.1     , 229112 , 7101
07/08/24 , 93.16 , 93.79 , 95.56 , 93.06 , 95.2     , 198226 , 1787
06/08/24 , 93.76 , 94.45 , 95.34 , 93.15 , 93.9     , 583736 , 4503
05/08/24 , 93.24 , 93.88 , 95.87 , 92.44 , 92.8     , 394983 , 3539
02/08/24 , 96.60 , 96.51 , 98.59 , 95.94 , 97.8     , 234569 , 1958
01/08/24 , 99.33 , 99.11 , 100.14 , 98.02 , 98.1     , 134728 , 2717
31/07/24 , 98.21 , 97.95 , 99.38 , 96.64 , 97.7     , 338907 , 2268
30/07/24 , 93.79 , 97.37 , 100.62 , 93.79 , 100.1     , 159018 , 1534
29/07/24 , 99.92 , 100.28 , 101.06 , 99.62 , 100.6     , 77892 , 3819
26/07/24 , 99.52 , 99.29 , 100.76 , 97.72 , 98.1     , 129412 , 1852
25/07/24 , 97.92 , 99.13 , 100.76 , 97.83 , 100.4     , 174574 , 3070
24/07/24 , 100.29 , 101.03 , 103.46 , 100.15 , 102.6     , 161245 , 8986
23/07/24 , 102.99 , 103.24 , 104.01 , 102.61 , 102.8     , 71709 , 4408
22/07/24 , 102.63 , 102.13 , 102.80 , 101.11 , 101.8     , 91562 , 3443
19/07/24 , 101.60 , 100.57 , 101.81 , 99.32 , 99.7     , 106405 , 2101
18/07/24 , 101.83 , 101.36 , 102.81 , 99.87 , 102.2     , 198821 , 3223
17/07/24 , 100.94 , 100.65 , 101.19 , 99.52 , 100.6     , 352801 , 1850
16/07/24 , 101.11 , 101.20 , 102.44 , 100.54 , 102.2     , 130896 , 2062
15/07/24 , 102.40 , 102.62 , 103.51 , 102.08 , 102.7     , 135257 , 3950
12/07/24 , 101.98 , 102.62 , 103.16 , 101.93 , 102.7     , 113199 , 1949
11/07/24 , 102.51 , 102.82 , 104.65 , 101.83 , 104.6     , 168564 , 2950
10/07/24 , 104.71 , 103.66 , 104.71 , 102.57 , 102.9     , 124003 , 1698
09/07/24 , 103.26 , 103.85 , 105.91 , 103.06 , 105.9     , 103602 , 2229
08/07/24 , 105.72 , 105.80 , 106.68 , 105.49 , 106.5     , 235030 , 2880
05/07/24 , 106.02 , 106.06 , 107.17 , 105.00 , 105.3     , 122459 , 2308
04/07/24 , 105.70 , 105.31 , 107.01 , 102.11 , 106.1     , 42299 , 1537
03/07/24 , 106.84 , 106.40 , 107.09 , 105.87 , 107.0     , 115749 , 2316
02/07/24 , 107.79 , 107.55 , 108.57 , 106.49 , 107.0     , 155421 , 4238
01/07/24 , 106.79 , 105.04 , 107.09 , 103.14 , 104.3     , 202227 , 4121
28/06/24 , 104.30 , 104.89 , 105.49 , 103.99 , 104.0     , 138992 , 2644
27/06/24 , 103.44 , 103.85 , 104.75 , 103.21 , 103.7     , 137346 , 4644
26/06/24 , 103.26 , 103.38 , 103.79 , 102.61 , 102.6     , 131305 , 11321
25/06/24 , 101.97 , 101.53 , 102.16 , 100.54 , 100.7     , 138454 , 4148
24/06/24 , 100.12 , 100.58 , 101.53 , 99.95 , 101.5     , 111622 , 3436
21/06/24 , 101.64 , 101.40 , 101.87 , 100.61 , 100.9     , 121939 , 2089
20/06/24 , 101.22 , 100.26 , 101.53 , 99.24 , 101.5     , 329378 , 3867
19/06/24 , 102.26 , 102.53 , 103.31 , 101.41 , 101.4     , 86463 , 5755
18/06/24 , 100.85 , 100.62 , 101.37 , 99.86 , 101.3     , 126278 , 3047
17/06/24 , 101.32 , 100.30 , 101.56 , 99.00 , 99.3     , 115841 , 3516
14/06/24 , 98.19 , 98.30 , 99.03 , 97.51 , 98.3     , 153377 , 1545
13/06/24 , 98.35 , 98.75 , 99.52 , 97.51 , 97.6     , 154161 , 1978
12/06/24 , 98.83 , 98.24 , 99.29 , 96.40 , 97.1     , 200271 , 25722
11/06/24 , 96.29 , 95.06 , 96.29 , 94.36 , 95.0     , 303741 , 6442
10/06/24 , 95.11 , 94.91 , 95.47 , 94.26 , 94.2     , 326095 , 27263
07/06/24 , 93.72 , 93.36 , 93.79 , 92.65 , 92.9     , 57746 , 2870
06/06/24 , 92.61 , 92.41 , 93.16 , 91.83 , 92.9     , 194304 , 8735
05/06/24 , 93.17 , 92.61 , 93.34 , 91.26 , 91.4     , 285744 , 13633
04/06/24 , 91.42 , 90.68 , 91.42 , 89.67 , 89.8     , 160032 , 1848
03/06/24 , 89.67 , 89.70 , 91.11 , 88.91 , 90.3     , 284261 , 6043
31/05/24 , 90.15 , 89.13 , 90.61 , 88.00 , 90.5     , 228470 , 2600
29/05/24 , 92.87 , 92.87 , 93.25 , 91.81 , 91.8     , 208159 , 4818
28/05/24 , 92.06 , 91.84 , 92.13 , 91.11 , 92.1     , 300344 , 16319
27/05/24 , 94.27 , 94.02 , 95.08 , 92.39 , 92.5     , 164369 , 12669
24/05/24 , 92.39 , 91.95 , 92.53 , 90.81 , 91.4     , 183106 , 9037
23/05/24 , 91.46 , 91.62 , 92.60 , 91.10 , 92.4     , 124990 , 6991
22/05/24 , 91.98 , 91.88 , 92.60 , 91.50 , 91.5     , 136517 , 7027
21/05/24 , 90.92 , 91.11 , 91.81 , 89.80 , 90.1     , 111602 , 2445
20/05/24 , 90.57 , 90.28 , 90.73 , 89.21 , 89.4     , 140090 , 2113
17/05/24 , 88.78 , 89.09 , 90.54 , 88.69 , 89.7     , 62802 , 823
16/05/24 , 89.52 , 89.81 , 90.61 , 89.52 , 89.9     , 124752 , 942
15/05/24 , 90.07 , 89.80 , 90.46 , 89.02 , 89.1     , 117659 , 1560
14/05/24 , 88.80 , 88.21 , 88.82 , 87.41 , 87.8     , 238530 , 1278
13/05/24 , 88.19 , 88.33 , 89.01 , 87.33 , 88.9     , 122734 , 1614
10/05/24 , 88.81 , 88.38 , 88.81 , 87.84 , 88.2     , 65441 , 1155
09/05/24 , 88.06 , 87.90 , 88.25 , 87.20 , 87.2     , 81487 , 1740
08/05/24 , 86.51 , 86.64 , 87.07 , 86.09 , 86.3     , 60135 , 1064
07/05/24 , 85.87 , 86.37 , 86.95 , 85.87 , 86.9     , 62481 , 1146
06/05/24 , 86.96 , 86.26 , 86.96 , 85.52 , 86.0     , 126652 , 2840
03/05/24 , 85.65 , 85.33 , 85.66 , 84.32 , 84.3     , 149964 , 1757
02/05/24 , 84.29 , 84.17 , 84.86 , 83.62 , 84.5     , 204545 , 4746
30/04/24 , 84.24 , 85.07 , 86.13 , 84.24 , 85.5     , 137114 , 1337
29/04/24 , 85.40 , 85.17 , 86.09 , 84.60 , 86.0     , 117848 , 2760
26/04/24 , 86.09 , 86.99 , 88.01 , 86.09 , 87.9     , 244996 , 2495
25/04/24 , 89.62 , 84.71 , 89.62 , 83.21 , 85.5     , 330560 , 2433
24/04/24 , 87.02 , 87.28 , 88.07 , 86.96 , 87.3     , 64739 , 1243
23/04/24 , 86.86 , 86.74 , 87.12 , 86.35 , 86.8     , 75564 , 2278
22/04/24 , 86.17 , 85.70 , 86.95 , 85.17 , 86.1     , 182596 , 1714
19/04/24 , 85.94 , 86.61 , 88.22 , 85.67 , 88.2     , 126610 , 1309
18/04/24 , 88.08 , 88.78 , 89.89 , 87.92 , 89.8     , 87718 , 2004
17/04/24 , 89.89 , 89.92 , 91.02 , 89.23 , 91.0     , 108849 , 1564
16/04/24 , 90.75 , 90.51 , 91.11 , 89.05 , 89.0     , 148242 , 1628
15/04/24 , 88.88 , 90.05 , 91.64 , 88.84 , 90.7     , 80435 , 3220
12/04/24 , 89.40 , 89.75 , 90.44 , 89.36 , 90.3     , 65395 , 996
11/04/24 , 90.10 , 89.95 , 90.59 , 89.12 , 89.4     , 133568 , 1597
10/04/24 , 89.31 , 88.63 , 89.31 , 88.14 , 88.4     , 54327 , 1124
09/04/24 , 88.63 , 87.91 , 88.81 , 87.59 , 88.6     , 128466 , 1656
08/04/24 , 88.83 , 88.81 , 89.54 , 88.27 , 89.5     , 58864 , 1546
05/04/24 , 89.52 , 88.85 , 89.54 , 87.57 , 88.0     , 85480 , 1450
04/04/24 , 87.84 , 88.33 , 89.10 , 87.63 , 88.6     , 130601 , 1170
03/04/24 , 87.94 , 88.29 , 89.13 , 87.84 , 88.5     , 64862 , 1299
02/04/24 , 88.40 , 88.19 , 88.65 , 87.39 , 88.3     , 94758 , 1277
01/04/24 , 89.07 , 88.80 , 89.42 , 88.16 , 88.2     , 104133 , 3686
28/03/24 , 87.22 , 87.38 , 87.67 , 86.84 , 87.5     , 84841 , 963
27/03/24 , 87.27 , 86.81 , 87.81 , 86.50 , 87.4     , 114526 , 1383
26/03/24 , 87.17 , 87.51 , 87.97 , 87.17 , 87.6     , 70445 , 1499
25/03/24 , 87.20 , 87.66 , 88.55 , 87.06 , 88.4     , 40425 , 1030
22/03/24 , 88.97 , 88.77 , 89.11 , 88.14 , 88.8     , 47898 , 849
21/03/24 , 88.87 , 88.64 , 88.98 , 88.25 , 88.3     , 51593 , 5673
20/03/24 , 87.86 , 87.69 , 88.04 , 87.30 , 87.5     , 94425 , 1743
19/03/24 , 87.77 , 87.42 , 87.93 , 86.61 , 86.9     , 65483 , 1690
18/03/24 , 86.94 , 85.80 , 87.48 , 85.33 , 85.4     , 1088111 , 1596
15/03/24 , 86.02 , 86.30 , 88.61 , 85.52 , 88.4     , 299366 , 1806
14/03/24 , 88.27 , 87.77 , 88.45 , 85.91 , 86.0     , 147275 , 1387
13/03/24 , 85.69 , 85.64 , 86.53 , 85.07 , 86.2     , 86478 , 991
12/03/24 , 85.68 , 85.44 , 86.37 , 83.72 , 83.7     , 171176 , 912
11/03/24 , 83.37 , 83.34 , 83.72 , 82.78 , 83.7     , 52089 , 1023
08/03/24 , 84.07 , 84.30 , 84.65 , 83.36 , 83.3     , 238143 , 1610
07/03/24 , 83.17 , 83.43 , 83.76 , 82.36 , 82.5     , 85073 , 936
06/03/24 , 82.20 , 82.45 , 83.23 , 81.55 , 83.0     , 68229 , 1969
05/03/24 , 82.58 , 83.01 , 84.98 , 82.30 , 84.9     , 92613 , 2651
04/03/24 , 85.17 , 85.11 , 85.60 , 84.57 , 85.6     , 234772 , 2885
01/03/24 , 85.51 , 85.12 , 85.53 , 84.51 , 84.9     , 96584 , 6026
29/02/24 , 84.87 , 84.45 , 84.87 , 83.77 , 83.9     , 44525 , 1938
28/02/24 , 83.81 , 83.76 , 84.10 , 83.33 , 83.5     , 78806 , 2717
27/02/24 , 83.50 , 83.13 , 83.98 , 82.68 , 83.8     , 205069 , 1330
26/02/24 , 83.88 , 84.39 , 85.16 , 83.88 , 84.7     , 76861 , 1118
23/02/24 , 84.72 , 85.05 , 85.91 , 84.48 , 84.9     , 82817 , 1634
22/02/24 , 84.98 , 84.22 , 84.98 , 83.66 , 83.6     , 94255 , 3242
21/02/24 , 81.96 , 81.73 , 82.32 , 81.14 , 81.7     , 74976 , 2158
20/02/24 , 82.48 , 82.01 , 82.99 , 80.63 , 82.7     , 207636 , 3909
19/02/24 , 84.01 , 83.56 , 84.58 , 83.10 , 83.4     , 34910 , 833
16/02/24 , 83.07 , 83.59 , 84.26 , 83.07 , 84.0     , 112250 , 1769
15/02/24 , 83.57 , 83.91 , 85.28 , 83.30 , 85.2     , 89013 , 1696
14/02/24 , 84.32 , 83.79 , 84.35 , 83.38 , 83.5     , 52360 , 1190
09/02/24 , 86.42 , 86.19 , 86.44 , 85.38 , 86.0     , 74649 , 1243
08/02/24 , 85.39 , 85.48 , 86.21 , 85.02 , 85.4     , 127400 , 1938
07/02/24 , 85.46 , 84.65 , 85.46 , 83.50 , 83.6     , 130765 , 1342
06/02/24 , 83.47 , 83.17 , 84.00 , 82.75 , 83.4     , 44504 , 1530
05/02/24 , 84.06 , 84.14 , 85.15 , 83.43 , 84.9     , 77734 , 1389
02/02/24 , 84.69 , 84.01 , 84.86 , 82.77 , 82.8     , 124640 , 1137
01/02/24 , 82.48 , 82.37 , 83.28 , 81.98 , 82.3     , 144161 , 3171
31/01/24 , 81.93 , 82.82 , 84.66 , 81.64 , 83.2     , 166791 , 2158
30/01/24 , 82.65 , 84.03 , 84.92 , 82.65 , 84.5     , 143017 , 1854
29/01/24 , 83.64 , 83.30 , 83.91 , 82.51 , 82.5     , 70871 , 1229
26/01/24 , 81.90 , 82.13 , 82.63 , 81.85 , 82.5     , 172002 , 2074
25/01/24 , 82.76 , 82.48 , 82.98 , 82.07 , 82.6     , 55257 , 919
24/01/24 , 81.91 , 82.28 , 82.62 , 81.51 , 82.1     , 78289 , 899
23/01/24 , 81.71 , 81.62 , 81.90 , 81.20 , 81.6     , 53188 , 943
22/01/24 , 81.63 , 81.85 , 82.24 , 80.79 , 81.5     , 148808 , 1199
19/01/24 , 81.32 , 80.83 , 81.32 , 80.43 , 80.6     , 118157 , 1871
18/01/24 , 80.48 , 80.19 , 80.51 , 79.77 , 79.7     , 84300 , 827
17/01/24 , 79.44 , 79.30 , 79.82 , 78.82 , 79.5     , 148744 , 877
16/01/24 , 79.64 , 79.51 , 80.06 , 79.11 , 79.3     , 141832 , 1683
15/01/24 , 78.95 , 78.46 , 78.95 , 77.45 , 78.2     , 35512 , 2441
12/01/24 , 77.71 , 77.74 , 78.20 , 77.12 , 77.3     , 40078 , 962
11/01/24 , 77.33 , 77.57 , 78.62 , 76.90 , 77.7     , 86766 , 3048
10/01/24 , 77.35 , 77.10 , 77.80 , 76.02 , 76.5     , 117017 , 959
09/01/24 , 76.12 , 76.07 , 76.32 , 75.18 , 75.4     , 219342 , 1319
08/01/24 , 75.28 , 75.09 , 75.68 , 74.61 , 74.9     , 81218 , 2441
05/01/24 , 74.56 , 74.32 , 75.08 , 74.12 , 74.9     , 182655 , 900
04/01/24 , 74.57 , 75.40 , 75.99 , 74.57 , 75.2     , 182251 , 596
03/01/24 , 75.24 , 75.44 , 75.97 , 74.79 , 75.1     , 91092 , 2135
02/01/24 , 75.42 , 75.22 , 76.03 , 74.28 , 75.3     , 108914 , 956
28/12/23 , 75.23 , 75.45 , 75.79 , 74.98 , 75.2     , 214985 , 1807
27/12/23 , 74.57 , 74.79 , 75.06 , 74.57 , 75.0     , 56062 , 788
26/12/23 , 74.69 , 74.87 , 75.53 , 74.60 , 75.4     , 109398 , 6617
22/12/23 , 75.30 , 75.29 , 75.57 , 75.03 , 75.3     , 162781 , 3103
21/12/23 , 75.52 , 75.19 , 75.60 , 74.79 , 75.4     , 88676 , 679
20/12/23 , 75.87 , 75.68 , 76.17 , 74.88 , 75.0     , 132281 , 1423
19/12/23 , 75.38 , 75.05 , 75.45 , 74.55 , 75.3     , 151528 , 778
18/12/23 , 75.85 , 75.63 , 76.14 , 75.20 , 75.2     , 115118 , 1634
15/12/23 , 75.94 , 75.56 , 76.01 , 74.59 , 74.8     , 182481 , 2041
14/12/23 , 74.24 , 74.45 , 76.22 , 73.98 , 75.7     , 289286 , 3606
13/12/23 , 75.78 , 76.42 , 77.61 , 75.66 , 77.0     , 163157 , 1143
12/12/23 , 76.68 , 76.56 , 76.84 , 75.72 , 75.8     , 112260 , 642
11/12/23 , 75.67 , 75.62 , 76.21 , 75.21 , 76.1     , 110435 , 624
08/12/23 , 76.51 , 75.89 , 76.51 , 74.95 , 75.1     , 82582 , 696
07/12/23 , 75.13 , 75.04 , 75.45 , 74.24 , 74.3     , 68045 , 609
06/12/23 , 74.73 , 75.03 , 76.13 , 74.73 , 76.0     , 164387 , 1118
05/12/23 , 75.79 , 75.88 , 76.62 , 75.11 , 75.2     , 71753 , 3577
04/12/23 , 75.96 , 75.13 , 75.96 , 74.02 , 75.3     , 99382 , 1351
01/12/23 , 75.38 , 75.97 , 77.35 , 75.13 , 76.5     , 118487 , 1946
30/11/23 , 76.68 , 77.15 , 77.92 , 76.56 , 77.4     , 74726 , 677
29/11/23 , 76.79 , 76.84 , 78.10 , 76.48 , 77.7     , 105588 , 1414
28/11/23 , 77.10 , 76.84 , 77.23 , 76.38 , 76.6     , 42631 , 873
27/11/23 , 76.63 , 76.81 , 77.21 , 75.90 , 76.1     , 78241 , 753
24/11/23 , 76.11 , 76.39 , 76.85 , 76.11 , 76.8     , 57731 , 480
23/11/23 , 76.96 , 76.98 , 77.50 , 76.54 , 76.5     , 9195 , 488
22/11/23 , 77.08 , 76.59 , 77.27 , 76.01 , 76.0     , 201280 , 1220
21/11/23 , 75.85 , 75.67 , 76.01 , 75.12 , 75.8     , 238756 , 1643
20/11/23 , 76.07 , 75.55 , 76.09 , 74.16 , 75.5     , 156713 , 4057
17/11/23 , 74.78 , 75.30 , 75.96 , 74.73 , 75.8     , 97686 , 680
16/11/23 , 75.72 , 75.17 , 75.95 , 74.48 , 74.8     , 106621 , 692
14/11/23 , 74.88 , 74.76 , 75.42 , 74.09 , 74.3     , 291380 , 1598
13/11/23 , 74.15 , 74.37 , 75.34 , 74.15 , 75.0     , 203972 , 2460
10/11/23 , 74.59 , 74.42 , 75.06 , 73.33 , 73.5     , 41836 , 665
09/11/23 , 73.56 , 73.62 , 73.96 , 73.21 , 73.7     , 56066 , 621
08/11/23 , 73.50 , 73.37 , 73.74 , 72.68 , 72.6     , 94990 , 4931
07/11/23 , 72.57 , 72.66 , 72.95 , 71.94 , 71.9     , 101537 , 1365
06/11/23 , 71.88 , 71.90 , 72.47 , 71.48 , 71.5     , 66853 , 629
03/11/23 , 71.35 , 71.44 , 71.78 , 70.25 , 71.4     , 76384 , 643
01/11/23 , 71.14 , 71.36 , 71.85 , 70.45 , 70.6     , 102500 , 4977
31/10/23 , 70.26 , 70.41 , 71.03 , 69.86 , 70.6     , 68582 , 647
30/10/23 , 70.26 , 70.05 , 70.50 , 68.40 , 68.7     , 166442 , 1595
27/10/23 , 68.18 , 68.15 , 68.85 , 67.27 , 68.0     , 75793 , 810
26/10/23 , 67.54 , 68.52 , 70.72 , 67.54 , 70.4     , 184325 , 1455
25/10/23 , 70.44 , 70.25 , 71.53 , 69.75 , 71.5     , 210459 , 2282
24/10/23 , 71.37 , 69.56 , 71.37 , 67.75 , 68.6     , 96288 , 734
23/10/23 , 68.52 , 68.45 , 68.84 , 67.53 , 67.9     , 119974 , 582
20/10/23 , 67.95 , 68.53 , 69.54 , 67.90 , 69.2     , 80291 , 2806
19/10/23 , 69.21 , 69.61 , 70.12 , 69.14 , 69.5     , 40775 , 467
18/10/23 , 68.92 , 69.04 , 70.02 , 68.62 , 69.1     , 81419 , 2490
17/10/23 , 68.98 , 68.88 , 69.22 , 68.49 , 69.2     , 97372 , 1297
16/10/23 , 69.22 , 69.57 , 70.07 , 69.07 , 69.1     , 38770 , 396
13/10/23 , 68.98 , 69.05 , 69.74 , 68.55 , 69.2     , 48229 , 2418
11/10/23 , 69.50 , 69.13 , 69.50 , 68.74 , 68.8     , 42874 , 2206
10/10/23 , 68.51 , 68.93 , 70.06 , 68.51 , 69.9     , 219798 , 1232
09/10/23 , 69.92 , 69.87 , 70.31 , 69.09 , 69.6     , 103318 , 5407
06/10/23 , 69.92 , 69.28 , 70.20 , 67.83 , 68.0     , 125609 , 1420
05/10/23 , 68.09 , 68.04 , 68.27 , 67.37 , 67.9     , 147867 , 803
04/10/23 , 67.90 , 67.60 , 68.13 , 66.77 , 66.7     , 87699 , 853
03/10/23 , 66.63 , 66.65 , 67.54 , 66.24 , 67.2     , 88914 , 1945
02/10/23 , 67.29 , 66.85 , 67.29 , 65.91 , 66.2     , 218206 , 1465
29/09/23 , 65.74 , 65.82 , 66.27 , 65.33 , 65.3     , 52178 , 414
28/09/23 , 65.43 , 65.40 , 65.73 , 64.75 , 65.3     , 144591 , 1951
27/09/23 , 65.50 , 65.19 , 65.56 , 64.46 , 64.6     , 192604 , 588
26/09/23 , 64.33 , 64.24 , 65.10 , 63.92 , 65.1     , 56180 , 3232
25/09/23 , 65.37 , 65.01 , 65.37 , 64.68 , 64.6     , 79306 , 564
22/09/23 , 64.61 , 64.90 , 65.52 , 64.55 , 65.5     , 65160 , 798
21/09/23 , 65.37 , 65.32 , 66.00 , 64.68 , 65.0     , 108978 , 587
20/09/23 , 64.64 , 65.77 , 66.31 , 64.64 , 66.3     , 444004 , 1445
19/09/23 , 66.32 , 65.80 , 66.32 , 65.26 , 65.9     , 53033 , 515
18/09/23 , 66.04 , 65.82 , 66.33 , 65.45 , 66.2     , 102134 , 1209
15/09/23 , 66.55 , 66.74 , 68.32 , 66.37 , 68.3     , 128664 , 648
14/09/23 , 68.35 , 68.33 , 68.69 , 67.95 , 68.5     , 42341 , 839
13/09/23 , 68.46 , 68.09 , 68.47 , 67.50 , 67.8     , 68731 , 1514
12/09/23 , 68.17 , 68.18 , 69.02 , 67.90 , 68.8     , 63928 , 1346
11/09/23 , 69.00 , 68.85 , 69.05 , 68.41 , 68.9     , 50443 , 1118
08/09/23 , 68.65 , 68.76 , 69.27 , 67.84 , 67.8     , 57154 , 1315
06/09/23 , 68.41 , 68.19 , 68.82 , 67.92 , 68.4     , 782064 , 1928
05/09/23 , 68.45 , 68.33 , 68.86 , 67.28 , 67.3     , 202132 , 1162
04/09/23 , 66.79 , 66.74 , 67.22 , 66.51 , 67.2     , 34488 , 768
01/09/23 , 66.93 , 67.03 , 67.59 , 66.64 , 67.5     , 243584 , 2922
31/08/23 , 67.00 , 67.02 , 67.62 , 62.28 , 66.4     , 388931 , 1104
30/08/23 , 66.30 , 66.16 , 66.41 , 65.81 , 66.2     , 231689 , 1028
29/08/23 , 65.80 , 65.64 , 66.15 , 65.13 , 65.1     , 273672 , 484
28/08/23 , 65.12 , 65.45 , 66.03 , 65.03 , 65.4     , 251658 , 691
25/08/23 , 65.22 , 65.01 , 65.45 , 64.39 , 64.8     , 407612 , 880
24/08/23 , 64.65 , 65.41 , 67.21 , 64.63 , 67.2     , 174800 , 960
23/08/23 , 65.52 , 66.01 , 66.41 , 65.52 , 65.9     , 119546 , 1108
22/08/23 , 65.94 , 65.97 , 66.82 , 65.65 , 66.4     , 223947 , 2554
21/08/23 , 66.10 , 65.87 , 66.44 , 65.28 , 65.5     , 151375 , 3234
18/08/23 , 65.17 , 64.57 , 65.37 , 64.15 , 64.7     , 136026 , 839
17/08/23 , 65.15 , 65.74 , 66.08 , 65.15 , 65.9     , 167260 , 1127
16/08/23 , 65.92 , 66.11 , 66.57 , 65.92 , 66.3     , 162543 , 809
15/08/23 , 66.07 , 66.37 , 66.89 , 66.00 , 66.1     , 113597 , 1147
14/08/23 , 66.26 , 66.00 , 66.30 , 65.32 , 65.3     , 337052 , 1102
11/08/23 , 65.17 , 64.88 , 65.26 , 64.52 , 64.7     , 164356 , 897
10/08/23 , 65.01 , 65.02 , 65.71 , 64.51 , 65.6     , 87902 , 695
09/08/23 , 65.36 , 65.70 , 66.30 , 65.03 , 66.3     , 85957 , 1297
08/08/23 , 65.77 , 66.00 , 66.75 , 65.51 , 66.4     , 147807 , 757
07/08/23 , 66.87 , 66.67 , 67.05 , 66.19 , 66.1     , 128120 , 2377
04/08/23 , 66.08 , 66.53 , 67.19 , 65.88 , 66.5     , 109813 , 1548
03/08/23 , 66.20 , 66.08 , 66.39 , 65.17 , 65.1     , 477724 , 834
02/08/23 , 65.10 , 65.42 , 66.06 , 64.79 , 66.0     , 160582 , 753
01/08/23 , 66.73 , 66.61 , 66.92 , 65.52 , 65.5     , 305654 , 13105
31/07/23 , 65.41 , 65.61 , 66.08 , 65.25 , 65.9     , 160681 , 959
28/07/23 , 65.96 , 65.91 , 66.43 , 64.83 , 64.8     , 175692 , 665
27/07/23 , 64.83 , 65.38 , 66.57 , 64.64 , 66.2     , 310692 , 2679
26/07/23 , 65.78 , 65.93 , 67.37 , 65.12 , 66.2     , 372837 , 2155
25/07/23 , 67.89 , 68.53 , 68.97 , 67.60 , 68.2     , 348408 , 4239
24/07/23 , 67.15 , 67.47 , 68.24 , 67.01 , 67.5     , 288187 , 1720
21/07/23 , 67.59 , 67.90 , 69.12 , 67.28 , 69.1     , 318808 , 840
20/07/23 , 68.72 , 69.34 , 70.54 , 68.50 , 70.1     , 133528 , 877
19/07/23 , 70.11 , 70.86 , 71.81 , 69.73 , 71.6     , 402049 , 3577
18/07/23 , 71.49 , 71.39 , 72.71 , 67.97 , 68.4     , 512436 , 2842
17/07/23 , 68.43 , 68.72 , 69.35 , 68.43 , 68.7     , 182844 , 743
14/07/23 , 68.18 , 68.81 , 69.64 , 68.17 , 68.4     , 175145 , 1714
13/07/23 , 67.73 , 67.62 , 68.00 , 67.10 , 67.3     , 89944 , 692
12/07/23 , 67.00 , 67.06 , 67.88 , 66.58 , 66.6     , 124072 , 688
11/07/23 , 66.58 , 66.63 , 67.29 , 66.19 , 67.2     , 123808 , 610
10/07/23 , 66.64 , 66.66 , 67.40 , 65.85 , 67.4     , 119156 , 1760
07/07/23 , 67.67 , 68.17 , 69.16 , 67.67 , 69.1     , 281404 , 1168
06/07/23 , 69.38 , 68.85 , 69.78 , 67.51 , 68.2     , 336545 , 3684
05/07/23 , 67.65 , 67.87 , 68.46 , 66.94 , 66.9     , 302571 , 1339
04/07/23 , 66.79 , 66.99 , 67.24 , 66.79 , 67.2     , 16292 , 556
03/07/23 , 66.86 , 66.75 , 67.24 , 66.47 , 67.2     , 84216 , 1638
30/06/23 , 67.58 , 67.54 , 68.24 , 67.22 , 67.3     , 241980 , 1504
29/06/23 , 67.05 , 67.09 , 67.44 , 66.83 , 67.2     , 143406 , 1065
28/06/23 , 67.27 , 67.16 , 67.79 , 66.71 , 67.2     , 215834 , 1140
27/06/23 , 66.20 , 66.15 , 66.58 , 64.75 , 64.7     , 110686 , 2591
26/06/23 , 64.70 , 65.15 , 66.15 , 64.70 , 65.7     , 117475 , 2903
23/06/23 , 66.10 , 66.34 , 66.67 , 65.88 , 66.2     , 485532 , 1783
22/06/23 , 66.92 , 66.59 , 66.95 , 65.73 , 65.8     , 128904 , 1852
21/06/23 , 65.79 , 65.85 , 67.36 , 65.39 , 67.3     , 129153 , 1751
20/06/23 , 66.88 , 67.10 , 67.69 , 66.50 , 67.4     , 242194 , 1494
19/06/23 , 67.74 , 68.31 , 71.37 , 67.74 , 68.2     , 30644 , 694
16/06/23 , 68.25 , 69.17 , 70.34 , 68.25 , 69.6     , 266581 , 1548
15/06/23 , 69.11 , 68.41 , 69.32 , 66.87 , 66.9     , 136097 , 2598
14/06/23 , 66.88 , 67.09 , 67.79 , 66.61 , 66.9     , 177283 , 982
13/06/23 , 66.94 , 66.85 , 67.55 , 66.39 , 66.9     , 111998 , 1044
12/06/23 , 66.78 , 66.21 , 66.78 , 65.62 , 66.0     , 169348 , 1028
09/06/23 , 65.65 , 65.98 , 66.69 , 65.56 , 65.6     , 161242 , 3822
07/06/23 , 65.60 , 66.45 , 67.78 , 65.59 , 67.4     , 328336 , 2313
06/06/23 , 67.50 , 67.81 , 68.77 , 67.30 , 68.3     , 226603 , 1388
05/06/23 , 68.37 , 68.46 , 68.79 , 67.99 , 68.3     , 85594 , 983
02/06/23 , 68.54 , 68.49 , 69.03 , 67.94 , 68.3     , 140926 , 795
01/06/23 , 68.67 , 68.44 , 68.95 , 67.41 , 68.3     , 301343 , 1669
31/05/23 , 69.07 , 69.50 , 70.42 , 68.95 , 69.3     , 272925 , 2645
30/05/23 , 68.86 , 69.56 , 70.31 , 68.86 , 69.6     , 284666 , 877
29/05/23 , 68.21 , 68.25 , 68.65 , 67.29 , 68.3     , 47009 , 430
26/05/23 , 68.29 , 68.15 , 68.75 , 66.94 , 67.1     , 170832 , 693
25/05/23 , 67.64 , 67.01 , 67.99 , 65.90 , 66.4     , 195389 , 1762
24/05/23 , 64.04 , 64.19 , 64.74 , 63.89 , 64.1     , 103588 , 647
23/05/23 , 64.79 , 65.07 , 66.15 , 64.70 , 66.0     , 181721 , 1674
22/05/23 , 65.75 , 65.76 , 66.04 , 65.35 , 65.4     , 97096 , 2421
19/05/23 , 65.61 , 65.44 , 65.74 , 65.11 , 65.2     , 130584 , 969
18/05/23 , 65.27 , 64.92 , 65.41 , 64.10 , 64.1     , 128960 , 1016
17/05/23 , 63.95 , 63.89 , 64.42 , 63.42 , 63.5     , 207883 , 1008
16/05/23 , 63.52 , 63.63 , 64.14 , 62.46 , 62.5     , 383292 , 2246
15/05/23 , 62.24 , 62.55 , 62.89 , 62.24 , 62.5     , 82276 , 1434
12/05/23 , 62.54 , 62.47 , 63.00 , 62.28 , 62.9     , 160390 , 741
11/05/23 , 62.94 , 63.29 , 63.89 , 62.84 , 63.6     , 307580 , 699
10/05/23 , 63.64 , 63.39 , 63.88 , 62.84 , 63.1     , 122763 , 3432
09/05/23 , 62.99 , 63.49 , 64.12 , 62.86 , 63.5     , 183556 , 1471
08/05/23 , 63.57 , 63.41 , 63.81 , 62.76 , 63.2     , 227272 , 974
05/05/23 , 63.29 , 63.03 , 63.57 , 62.42 , 62.7     , 108185 , 865
04/05/23 , 62.69 , 63.09 , 63.54 , 62.69 , 62.7     , 214678 , 717
03/05/23 , 62.64 , 63.28 , 63.85 , 62.64 , 63.7     , 241322 , 1094
02/05/23 , 63.38 , 63.57 , 64.07 , 63.17 , 63.3     , 350137 , 2199
28/04/23 , 62.99 , 62.98 , 63.67 , 62.48 , 62.7     , 174255 , 1612
27/04/23 , 62.84 , 62.20 , 62.84 , 61.01 , 61.5     , 268785 , 1302
26/04/23 , 61.40 , 61.77 , 62.31 , 61.25 , 62.1     , 544011 , 2599
25/04/23 , 59.95 , 58.28 , 59.95 , 57.60 , 58.2     , 387584 , 3310
24/04/23 , 58.47 , 58.66 , 59.65 , 58.08 , 59.3     , 130926 , 2412
20/04/23 , 59.62 , 59.69 , 60.16 , 59.36 , 60.1     , 327446 , 1229
19/04/23 , 60.29 , 59.79 , 60.45 , 59.24 , 59.6     , 192479 , 4760
18/04/23 , 58.93 , 59.14 , 59.87 , 58.83 , 58.9     , 135341 , 485
17/04/23 , 58.59 , 58.68 , 59.35 , 58.16 , 58.9     , 103510 , 1033
14/04/23 , 57.93 , 58.33 , 58.89 , 57.73 , 58.4     , 252748 , 4248
13/04/23 , 58.74 , 58.21 , 58.82 , 57.41 , 57.5     , 346022 , 1652
12/04/23 , 57.53 , 57.96 , 58.53 , 57.53 , 58.5     , 203443 , 1624
11/04/23 , 58.28 , 58.55 , 59.16 , 58.18 , 59.1     , 304713 , 2620
10/04/23 , 60.18 , 60.22 , 60.95 , 59.72 , 60.6     , 146487 , 1028
06/04/23 , 60.62 , 59.94 , 60.91 , 58.93 , 59.0     , 156259 , 657
05/04/23 , 59.06 , 59.27 , 59.84 , 58.83 , 59.8     , 226270 , 797
04/04/23 , 59.99 , 60.36 , 60.84 , 59.91 , 60.1     , 155943 , 724
03/04/23 , 59.85 , 59.82 , 60.21 , 59.30 , 59.7     , 310541 , 2684
31/03/23 , 60.36 , 59.57 , 60.39 , 59.15 , 59.6     , 110622 , 784
30/03/23 , 59.78 , 59.73 , 60.20 , 59.27 , 59.6     , 210793 , 633
29/03/23 , 59.25 , 59.31 , 59.57 , 58.78 , 58.7     , 454354 , 1330
28/03/23 , 58.72 , 58.26 , 59.13 , 57.92 , 59.0     , 212942 , 756
27/03/23 , 59.52 , 59.88 , 60.71 , 59.32 , 60.6     , 352104 , 3082
24/03/23 , 60.66 , 60.43 , 60.85 , 59.95 , 60.5     , 340246 , 1880
23/03/23 , 60.37 , 60.43 , 61.03 , 59.48 , 59.4     , 490231 , 1941
22/03/23 , 58.87 , 59.66 , 60.42 , 58.87 , 59.3     , 403404 , 985
21/03/23 , 59.00 , 58.87 , 59.52 , 58.20 , 58.9     , 269315 , 1117
20/03/23 , 58.60 , 58.78 , 60.39 , 58.30 , 60.3     , 430379 , 3822
17/03/23 , 60.69 , 60.75 , 61.51 , 59.86 , 59.8     , 416720 , 1519
16/03/23 , 59.45 , 59.34 , 60.12 , 57.42 , 57.8     , 372237 , 956
15/03/23 , 57.81 , 57.64 , 58.17 , 56.04 , 56.2     , 544975 , 1055
14/03/23 , 56.33 , 55.84 , 56.39 , 55.10 , 55.3     , 308781 , 2927
13/03/23 , 55.38 , 54.56 , 55.75 , 53.31 , 53.7     , 501843 , 1156
10/03/23 , 53.28 , 53.46 , 54.92 , 52.96 , 53.9     , 391035 , 3001
09/03/23 , 53.93 , 54.04 , 54.98 , 53.39 , 53.6     , 263980 , 581
08/03/23 , 53.70 , 53.45 , 54.41 , 52.94 , 54.4     , 255150 , 1070
07/03/23 , 54.48 , 54.54 , 55.18 , 54.18 , 54.6     , 181158 , 4499
06/03/23 , 54.55 , 55.08 , 55.39 , 54.55 , 54.8     , 195356 , 1413
03/03/23 , 54.82 , 54.50 , 54.82 , 53.69 , 53.6     , 410857 , 814
02/03/23 , 53.69 , 53.10 , 53.96 , 52.33 , 52.7     , 370666 , 951
01/03/23 , 52.54 , 53.31 , 54.02 , 52.54 , 54.0     , 393627 , 1341
28/02/23 , 53.50 , 53.71 , 54.17 , 53.34 , 53.5     , 468200 , 560
27/02/23 , 53.43 , 53.60 , 54.15 , 53.39 , 53.5     , 423594 , 582
24/02/23 , 53.24 , 53.40 , 53.85 , 53.11 , 53.6     , 201002 , 1093
23/02/23 , 53.69 , 53.61 , 54.19 , 52.98 , 53.6     , 168625 , 506
22/02/23 , 53.44 , 53.75 , 54.36 , 53.36 , 54.3     , 343206 , 1499
17/02/23 , 54.63 , 55.16 , 56.22 , 54.52 , 56.2     , 342556 , 653
16/02/23 , 56.38 , 57.10 , 58.08 , 56.38 , 57.8     , 272853 , 2771
15/02/23 , 57.54 , 57.73 , 58.46 , 57.29 , 57.9     , 127804 , 1362
14/02/23 , 58.38 , 58.02 , 58.51 , 57.15 , 57.8     , 304200 , 2190
13/02/23 , 57.81 , 57.75 , 58.53 , 56.91 , 57.0     , 376533 , 1314
10/02/23 , 56.51 , 56.57 , 57.07 , 56.09 , 56.3     , 299522 , 1501
09/02/23 , 57.28 , 57.98 , 59.01 , 56.98 , 57.7     , 405532 , 2573
08/02/23 , 56.91 , 57.78 , 59.11 , 56.91 , 57.5     , 511110 , 2509
07/02/23 , 57.23 , 56.48 , 57.46 , 54.97 , 55.1     , 855849 , 2311
06/02/23 , 54.34 , 54.67 , 55.24 , 54.14 , 54.4     , 354008 , 1437
03/02/23 , 54.46 , 54.81 , 55.68 , 54.23 , 54.6     , 683760 , 980
02/02/23 , 54.59 , 53.52 , 54.84 , 52.00 , 52.4     , 404137 , 1297
01/02/23 , 52.25 , 51.82 , 52.96 , 51.29 , 51.5     , 728077 , 3444
31/01/23 , 51.56 , 51.35 , 51.61 , 50.87 , 51.2     , 145861 , 1049
30/01/23 , 51.38 , 51.18 , 51.75 , 50.79 , 51.4     , 252256 , 2514
27/01/23 , 52.24 , 52.08 , 52.95 , 51.45 , 51.5     , 352927 , 1735
26/01/23 , 51.38 , 51.03 , 51.59 , 50.55 , 50.5     , 462113 , 2063
25/01/23 , 50.10 , 49.64 , 50.75 , 48.57 , 49.6     , 837102 , 4160
24/01/23 , 52.95 , 51.55 , 52.95 , 50.86 , 51.7     , 386292 , 3560
23/01/23 , 51.70 , 51.78 , 52.33 , 51.35 , 51.5     , 240597 , 1402
20/01/23 , 51.59 , 50.95 , 51.59 , 49.56 , 49.5     , 348028 , 1206
19/01/23 , 49.54 , 49.75 , 50.29 , 49.52 , 50.2     , 222338 , 1413
18/01/23 , 50.32 , 50.34 , 50.97 , 49.80 , 50.2     , 290594 , 2313
17/01/23 , 50.27 , 50.29 , 50.76 , 49.74 , 49.8     , 344182 , 2649
16/01/23 , 50.04 , 50.04 , 50.53 , 49.91 , 50.3     , 33448 , 1063
13/01/23 , 50.38 , 49.85 , 50.38 , 49.30 , 50.1     , 200601 , 1225
12/01/23 , 49.83 , 49.95 , 50.65 , 49.40 , 49.8     , 668088 , 1610
11/01/23 , 49.84 , 49.76 , 50.14 , 49.22 , 49.2     , 420818 , 2130
10/01/23 , 48.99 , 49.09 , 49.79 , 48.69 , 48.9     , 322989 , 1318
09/01/23 , 48.94 , 49.59 , 50.33 , 48.77 , 48.7     , 292292 , 1373
06/01/23 , 48.38 , 48.38 , 49.04 , 47.83 , 48.8     , 538915 , 1530
05/01/23 , 48.81 , 49.80 , 50.92 , 48.81 , 50.9     , 810202 , 3704
04/01/23 , 50.94 , 51.16 , 52.53 , 50.63 , 52.1     , 847499 , 2900
03/01/23 , 53.67 , 53.57 , 54.22 , 52.86 , 53.0     , 301451 , 1651
02/01/23 , 52.55 , 52.47 , 52.72 , 52.03 , 52.6     , 29114 , 768
29/12/22 , 52.69 , 51.74 , 52.69 , 50.35 , 50.6     , 229900 , 2474
28/12/22 , 50.68 , 51.28 , 51.95 , 50.68 , 51.8     , 88317 , 653
27/12/22 , 51.46 , 51.53 , 52.07 , 51.20 , 51.8     , 379122 , 701
26/12/22 , 49.89 , 49.95 , 51.36 , 48.64 , 50.5     , 116214 , 1740
23/12/22 , 50.55 , 50.44 , 51.07 , 49.49 , 50.8     , 243126 , 693
22/12/22 , 50.73 , 50.51 , 52.15 , 49.90 , 51.7     , 489770 , 1086
21/12/22 , 52.09 , 52.22 , 52.55 , 51.46 , 52.0     , 141404 , 1500
20/12/22 , 51.76 , 51.73 , 52.53 , 51.10 , 52.5     , 319760 , 1507
19/12/22 , 53.34 , 52.72 , 53.86 , 51.99 , 53.8     , 157049 , 1317
16/12/22 , 53.44 , 53.69 , 54.23 , 52.82 , 54.2     , 235959 , 1335
15/12/22 , 54.30 , 54.76 , 55.83 , 53.99 , 55.4     , 362462 , 1727
14/12/22 , 55.83 , 56.33 , 57.40 , 55.73 , 56.2     , 649927 , 2521
13/12/22 , 56.18 , 56.31 , 57.29 , 55.09 , 55.4     , 581510 , 2864
12/12/22 , 54.82 , 54.34 , 55.36 , 53.32 , 54.1     , 178841 , 1710
09/12/22 , 52.92 , 53.24 , 53.80 , 52.61 , 53.6     , 357764 , 1689
08/12/22 , 52.81 , 52.55 , 53.28 , 52.09 , 52.4     , 122890 , 1193
07/12/22 , 52.39 , 52.38 , 52.85 , 52.03 , 52.2     , 403029 , 2239
06/12/22 , 52.87 , 53.48 , 54.37 , 52.81 , 53.9     , 205586 , 895
05/12/22 , 54.13 , 54.32 , 55.05 , 53.87 , 54.4     , 369178 , 2512
02/12/22 , 54.48 , 53.86 , 54.94 , 53.14 , 54.1     , 413616 , 1597
01/12/22 , 54.38 , 54.31 , 54.77 , 53.61 , 54.2     , 489577 , 4504
30/11/22 , 54.22 , 52.64 , 54.22 , 51.94 , 52.3     , 635526 , 2564
29/11/22 , 52.31 , 52.48 , 53.04 , 51.85 , 53.0     , 255337 , 1345
28/11/22 , 53.19 , 53.93 , 54.63 , 53.15 , 54.5     , 168340 , 823
25/11/22 , 55.06 , 54.76 , 55.17 , 54.12 , 54.1     , 196297 , 1232
24/11/22 , 54.13 , 54.54 , 55.01 , 54.13 , 54.4     , 11521 , 448
23/11/22 , 54.46 , 54.51 , 54.99 , 54.22 , 54.2     , 289247 , 1484
22/11/22 , 53.80 , 53.46 , 54.15 , 52.87 , 52.9     , 237473 , 1567
21/11/22 , 52.91 , 53.13 , 53.65 , 52.35 , 52.8     , 213403 , 684
18/11/22 , 53.23 , 53.12 , 54.00 , 52.50 , 53.4     , 440560 , 4351
17/11/22 , 53.61 , 53.85 , 54.51 , 53.43 , 53.6     , 326430 , 2441
16/11/22 , 53.68 , 53.20 , 53.91 , 51.36 , 53.0     , 142883 , 2750
14/11/22 , 53.14 , 53.00 , 53.48 , 52.40 , 53.2     , 367974 , 1366
11/11/22 , 53.72 , 53.57 , 54.37 , 52.59 , 53.7     , 653719 , 1641
10/11/22 , 53.32 , 51.87 , 53.74 , 48.87 , 48.8     , 685854 , 2252
09/11/22 , 47.85 , 48.12 , 48.57 , 47.70 , 48.4     , 309626 , 1496
08/11/22 , 48.42 , 48.53 , 49.09 , 47.96 , 48.8     , 439185 , 1269
07/11/22 , 48.51 , 47.51 , 48.51 , 45.95 , 46.4     , 448906 , 1538
04/11/22 , 45.86 , 45.08 , 45.86 , 44.34 , 44.9     , 322788 , 2415
03/11/22 , 45.22 , 45.74 , 46.84 , 45.17 , 46.4     , 430787 , 2462
01/11/22 , 48.19 , 48.47 , 50.10 , 47.74 , 49.6     , 565328 , 5296
31/10/22 , 49.19 , 50.14 , 51.39 , 49.19 , 51.1     , 457695 , 1534
28/10/22 , 51.35 , 51.06 , 51.75 , 49.35 , 49.3     , 543173 , 1732
27/10/22 , 49.25 , 49.69 , 51.22 , 49.04 , 50.8     , 402909 , 2071
26/10/22 , 51.17 , 51.09 , 52.14 , 50.26 , 51.0     , 722649 , 1894
25/10/22 , 54.10 , 54.38 , 54.77 , 53.88 , 54.2     , 305382 , 2186
24/10/22 , 53.71 , 53.16 , 53.80 , 52.30 , 52.5     , 333342 , 1029
21/10/22 , 51.43 , 50.84 , 51.49 , 50.17 , 50.7     , 271820 , 988
20/10/22 , 50.74 , 50.89 , 51.63 , 50.29 , 51.0     , 109946 , 1712
19/10/22 , 51.03 , 51.34 , 51.81 , 50.89 , 51.5     , 194332 , 1332
18/10/22 , 51.54 , 51.76 , 52.80 , 51.15 , 52.6     , 288751 , 918
17/10/22 , 51.55 , 51.28 , 51.76 , 50.54 , 50.6     , 242460 , 847
14/10/22 , 50.18 , 50.34 , 51.43 , 49.99 , 50.7     , 531085 , 2946
13/10/22 , 50.76 , 49.48 , 51.10 , 47.99 , 48.1     , 445070 , 1332
11/10/22 , 48.58 , 48.61 , 49.06 , 48.15 , 48.9     , 456755 , 3021
10/10/22 , 48.88 , 49.05 , 50.05 , 48.52 , 49.6     , 547628 , 1559
07/10/22 , 50.12 , 50.49 , 52.35 , 50.06 , 52.3     , 269797 , 1777
06/10/22 , 52.71 , 53.01 , 53.44 , 52.66 , 53.2     , 462432 , 3298
05/10/22 , 52.96 , 52.83 , 53.24 , 52.47 , 52.5     , 197900 , 943
04/10/22 , 52.75 , 52.63 , 53.11 , 51.27 , 51.2     , 228216 , 1034
03/10/22 , 51.10 , 51.01 , 51.36 , 50.23 , 51.1     , 383278 , 2279
30/09/22 , 51.77 , 52.70 , 53.49 , 51.61 , 52.8     , 405675 , 2114
29/09/22 , 52.54 , 52.56 , 53.20 , 52.06 , 52.8     , 346254 , 748
28/09/22 , 52.97 , 52.38 , 53.17 , 51.60 , 52.3     , 460831 , 674
27/09/22 , 52.31 , 52.30 , 53.02 , 51.75 , 52.7     , 160450 , 763
26/09/22 , 52.72 , 52.58 , 53.07 , 51.73 , 51.9     , 314491 , 867
23/09/22 , 51.16 , 51.32 , 51.86 , 50.81 , 50.8     , 605453 , 3828
22/09/22 , 50.78 , 50.94 , 51.29 , 50.51 , 50.8     , 446497 , 1079
21/09/22 , 51.13 , 51.89 , 52.38 , 50.90 , 51.5     , 688031 , 1166
20/09/22 , 51.22 , 51.30 , 51.95 , 50.83 , 51.8     , 209843 , 1289
19/09/22 , 51.88 , 51.81 , 52.89 , 51.13 , 52.7     , 215949 , 1396
16/09/22 , 52.87 , 52.80 , 53.07 , 52.46 , 52.8     , 278469 , 2549
15/09/22 , 52.74 , 53.15 , 53.85 , 52.56 , 53.7     , 290267 , 1220
14/09/22 , 53.59 , 53.59 , 54.09 , 53.21 , 53.7     , 306794 , 1146
13/09/22 , 53.75 , 54.48 , 55.45 , 53.62 , 55.2     , 259331 , 1000
12/09/22 , 55.76 , 55.91 , 56.37 , 55.63 , 56.1     , 220533 , 657
09/09/22 , 56.17 , 56.00 , 56.32 , 55.37 , 55.7     , 270439 , 2977
08/09/22 , 55.62 , 55.18 , 55.86 , 54.66 , 54.9     , 341974 , 1579
06/09/22 , 54.34 , 54.63 , 55.25 , 54.24 , 54.6     , 223632 , 1366
05/09/22 , 54.12 , 54.55 , 55.55 , 54.12 , 54.8     , 15474 , 979
02/09/22 , 54.88 , 54.92 , 56.39 , 54.26 , 55.6     , 1267368 , 941
01/09/22 , 55.65 , 55.07 , 55.86 , 54.76 , 55.5     , 250937 , 1182
31/08/22 , 55.77 , 56.28 , 56.85 , 55.77 , 56.1     , 320137 , 6415
30/08/22 , 55.01 , 55.09 , 55.50 , 54.40 , 54.7     , 335429 , 888
29/08/22 , 54.94 , 55.01 , 55.65 , 54.59 , 55.3     , 185297 , 1551
26/08/22 , 56.16 , 57.20 , 58.57 , 56.04 , 58.4     , 189735 , 1074
25/08/22 , 58.40 , 58.13 , 58.61 , 57.85 , 58.5     , 99949 , 661
24/08/22 , 57.94 , 57.97 , 58.65 , 57.70 , 58.0     , 105510 , 536
23/08/22 , 57.79 , 58.08 , 58.65 , 57.51 , 58.6     , 128484 , 837
22/08/22 , 58.81 , 59.41 , 60.00 , 58.74 , 59.9     , 385945 , 740
19/08/22 , 61.00 , 60.96 , 61.77 , 60.54 , 61.2     , 235413 , 723
18/08/22 , 61.68 , 61.87 , 62.23 , 61.39 , 61.8     , 97794 , 698
17/08/22 , 62.10 , 61.93 , 62.96 , 61.39 , 61.8     , 62039 , 728
16/08/22 , 61.84 , 61.71 , 62.55 , 61.14 , 61.2     , 59285 , 934
15/08/22 , 61.12 , 61.11 , 61.85 , 60.62 , 60.8     , 141603 , 1108
12/08/22 , 60.65 , 60.45 , 60.96 , 60.14 , 60.6     , 84605 , 557
11/08/22 , 60.63 , 60.71 , 61.08 , 60.07 , 60.2     , 188852 , 2943
10/08/22 , 60.14 , 59.99 , 60.42 , 59.46 , 59.9     , 148586 , 796
09/08/22 , 59.29 , 59.11 , 59.62 , 58.19 , 58.5     , 154080 , 870
08/08/22 , 58.87 , 59.32 , 60.05 , 58.61 , 59.7     , 114289 , 1200
05/08/22 , 59.77 , 60.05 , 60.84 , 59.60 , 60.5     , 144599 , 935
04/08/22 , 60.56 , 60.54 , 61.15 , 60.18 , 61.1     , 97573 , 732
03/08/22 , 61.49 , 60.70 , 61.55 , 59.84 , 59.8     , 199749 , 1266
02/08/22 , 59.33 , 59.00 , 59.72 , 58.57 , 58.9     , 146337 , 902
01/08/22 , 59.02 , 59.07 , 59.38 , 58.82 , 59.2     , 254256 , 1170
29/07/22 , 59.64 , 59.40 , 59.85 , 58.70 , 58.8     , 92940 , 1951
28/07/22 , 58.81 , 58.41 , 59.14 , 57.07 , 57.4     , 254320 , 1772
27/07/22 , 57.79 , 57.55 , 58.06 , 56.51 , 56.9     , 706679 , 1406
26/07/22 , 54.93 , 55.41 , 58.58 , 54.85 , 56.9     , 256294 , 1001
25/07/22 , 56.83 , 57.08 , 58.61 , 56.63 , 58.6     , 253847 , 961
22/07/22 , 58.54 , 58.64 , 59.59 , 58.03 , 59.5     , 115106 , 2416
21/07/22 , 59.79 , 59.25 , 59.79 , 57.83 , 58.6     , 120729 , 926
20/07/22 , 58.97 , 58.52 , 58.98 , 57.26 , 57.5     , 118029 , 2243
19/07/22 , 57.56 , 56.99 , 57.59 , 55.98 , 56.8     , 233712 , 958
18/07/22 , 56.31 , 56.82 , 57.41 , 56.31 , 56.8     , 540077 , 2459
15/07/22 , 56.53 , 56.94 , 57.97 , 56.49 , 56.5     , 208302 , 2028
14/07/22 , 56.48 , 56.31 , 56.88 , 55.18 , 55.8     , 200619 , 1354
13/07/22 , 55.79 , 55.58 , 56.13 , 54.98 , 55.5     , 317241 , 954
12/07/22 , 56.50 , 56.88 , 59.14 , 56.25 , 58.5     , 266681 , 1116
11/07/22 , 58.06 , 58.24 , 58.55 , 57.52 , 58.1     , 222725 , 1097
08/07/22 , 57.66 , 57.79 , 58.25 , 57.49 , 58.2     , 216516 , 956
07/07/22 , 59.07 , 58.74 , 59.29 , 58.46 , 59.2     , 186615 , 927
06/07/22 , 59.32 , 59.19 , 59.52 , 58.09 , 58.2     , 400147 , 1993
05/07/22 , 57.83 , 57.37 , 58.11 , 56.19 , 56.1     , 732569 , 2011
04/07/22 , 55.43 , 55.57 , 56.63 , 55.19 , 56.4     , 37066 , 946
01/07/22 , 56.26 , 56.06 , 56.70 , 55.55 , 55.6     , 212171 , 1893
30/06/22 , 54.96 , 55.08 , 55.66 , 54.34 , 55.2     , 141425 , 1603
29/06/22 , 55.28 , 55.52 , 56.31 , 54.64 , 55.0     , 309844 , 1312
28/06/22 , 55.38 , 55.91 , 56.96 , 55.37 , 56.7     , 267118 , 975
27/06/22 , 56.69 , 56.89 , 57.88 , 56.56 , 57.3     , 228485 , 2054
24/06/22 , 57.36 , 57.21 , 57.70 , 55.95 , 56.0     , 546159 , 2037
23/06/22 , 55.37 , 54.98 , 55.62 , 53.71 , 53.7     , 704320 , 1428
22/06/22 , 53.56 , 53.62 , 54.20 , 52.63 , 52.9     , 138633 , 2670
21/06/22 , 53.46 , 53.49 , 54.15 , 52.76 , 53.0     , 196066 , 1825
20/06/22 , 51.89 , 51.91 , 53.06 , 51.52 , 52.1     , 37008 , 1496
17/06/22 , 52.16 , 52.15 , 52.68 , 51.31 , 51.6     , 161045 , 1074
15/06/22 , 51.87 , 52.18 , 52.69 , 51.70 , 51.7     , 314691 , 4158
14/06/22 , 51.69 , 51.20 , 52.97 , 50.76 , 51.2     , 362973 , 2112
13/06/22 , 50.71 , 51.32 , 52.14 , 50.55 , 51.3     , 329435 , 2409
10/06/22 , 51.74 , 52.22 , 53.23 , 51.74 , 52.7     , 361055 , 1596
09/06/22 , 53.50 , 53.94 , 54.72 , 53.50 , 53.7     , 181910 , 1125
08/06/22 , 54.09 , 54.26 , 54.54 , 53.89 , 54.5     , 376761 , 1450
07/06/22 , 54.39 , 53.73 , 54.79 , 53.05 , 53.2     , 373191 , 2972
06/06/22 , 53.30 , 53.03 , 53.88 , 52.59 , 53.1     , 676926 , 3067
03/06/22 , 52.71 , 52.99 , 53.62 , 52.70 , 53.5     , 218307 , 2493
02/06/22 , 53.65 , 52.73 , 54.13 , 51.57 , 53.8     , 457915 , 2144
01/06/22 , 53.62 , 53.52 , 54.13 , 53.10 , 53.1     , 399278 , 3645
31/05/22 , 53.23 , 52.83 , 53.50 , 52.02 , 52.9     , 176665 , 4625
30/05/22 , 52.77 , 52.59 , 53.16 , 52.39 , 53.1     , 37149 , 1594
27/05/22 , 53.02 , 52.81 , 53.12 , 52.18 , 52.1     , 214740 , 1611
26/05/22 , 51.95 , 51.97 , 52.28 , 51.70 , 52.0     , 221562 , 1796
25/05/22 , 51.69 , 51.78 , 52.25 , 50.93 , 51.1     , 240437 , 1702
24/05/22 , 51.13 , 50.95 , 51.54 , 49.95 , 50.9     , 269134 , 1683
23/05/22 , 51.42 , 51.07 , 51.44 , 50.07 , 50.2     , 410256 , 1782
20/05/22 , 50.23 , 49.85 , 51.96 , 49.24 , 51.9     , 678564 , 2857
19/05/22 , 51.12 , 51.16 , 51.96 , 50.57 , 51.1     , 308268 , 2896
18/05/22 , 52.14 , 52.52 , 53.87 , 51.91 , 53.2     , 114335 , 3767
17/05/22 , 53.67 , 53.91 , 55.04 , 53.30 , 54.0     , 99299 , 2090
16/05/22 , 54.44 , 53.96 , 54.92 , 53.05 , 54.1     , 148809 , 1968
13/05/22 , 53.61 , 54.09 , 55.28 , 53.47 , 55.2     , 211157 , 2540
12/05/22 , 53.45 , 53.31 , 54.73 , 52.55 , 54.6     , 349202 , 2931
11/05/22 , 54.95 , 55.43 , 56.67 , 54.62 , 56.2     , 205032 , 1388
10/05/22 , 56.41 , 56.95 , 57.55 , 56.07 , 56.8     , 334698 , 1836
09/05/22 , 55.50 , 56.28 , 57.15 , 55.50 , 56.5     , 179513 , 2556
06/05/22 , 56.83 , 57.06 , 57.71 , 56.45 , 57.0     , 247849 , 1492
05/05/22 , 56.80 , 57.19 , 58.48 , 56.49 , 58.4     , 136043 , 1401
04/05/22 , 58.43 , 57.75 , 58.43 , 56.69 , 57.2     , 174958 , 2113
03/05/22 , 57.06 , 57.72 , 59.31 , 57.02 , 59.3     , 348292 , 2514
02/05/22 , 59.33 , 57.91 , 59.33 , 56.64 , 56.6     , 467464 , 4027
29/04/22 , 56.39 , 57.01 , 58.18 , 56.39 , 57.8     , 264858 , 2647
28/04/22 , 58.56 , 58.57 , 59.14 , 57.82 , 58.5     , 370021 , 1688
27/04/22 , 57.52 , 58.19 , 59.41 , 57.28 , 57.4     , 805084 , 4266
26/04/22 , 54.38 , 55.70 , 56.49 , 54.38 , 56.1     , 307497 , 1929
25/04/22 , 55.80 , 55.30 , 56.16 , 53.53 , 53.5     , 359469 , 2267
22/04/22 , 53.84 , 54.25 , 54.61 , 53.84 , 54.2     , 226879 , 1359
20/04/22 , 54.27 , 54.41 , 55.20 , 54.01 , 54.9     , 198918 , 827
19/04/22 , 54.48 , 54.19 , 54.75 , 53.16 , 53.5     , 170297 , 1601
18/04/22 , 53.23 , 53.56 , 54.11 , 53.09 , 53.7     , 178775 , 1307
14/04/22 , 53.75 , 54.53 , 55.98 , 53.75 , 55.4     , 142202 , 1613
13/04/22 , 55.11 , 54.86 , 55.41 , 53.85 , 53.8     , 184622 , 2579
12/04/22 , 53.84 , 54.66 , 55.28 , 53.78 , 54.8     , 305827 , 2336
11/04/22 , 54.55 , 55.19 , 56.53 , 54.55 , 56.5     , 487340 , 3495
08/04/22 , 57.08 , 57.88 , 58.67 , 57.08 , 58.6     , 234828 , 1588
07/04/22 , 58.47 , 58.56 , 58.94 , 57.41 , 57.6     , 280696 , 2349
06/04/22 , 57.62 , 57.85 , 58.97 , 57.22 , 58.7     , 395458 , 5003
05/04/22 , 59.02 , 59.42 , 59.86 , 59.02 , 59.4     , 193332 , 2466
04/04/22 , 59.16 , 59.15 , 59.46 , 58.46 , 58.9     , 158736 , 1464
01/04/22 , 58.61 , 59.00 , 59.78 , 58.52 , 59.4     , 262939 , 3807
31/03/22 , 60.31 , 60.69 , 61.70 , 60.16 , 61.7     , 240414 , 1977
30/03/22 , 61.24 , 61.18 , 61.82 , 60.56 , 60.9     , 96707 , 1691
29/03/22 , 61.31 , 61.01 , 61.88 , 59.96 , 61.8     , 239403 , 2508
28/03/22 , 60.44 , 60.49 , 61.01 , 59.22 , 59.2     , 269491 , 1994
25/03/22 , 58.61 , 58.85 , 60.22 , 58.25 , 60.2     , 231039 , 2462
24/03/22 , 60.22 , 59.58 , 60.22 , 58.40 , 59.3     , 441428 , 2375
23/03/22 , 59.09 , 59.97 , 60.76 , 59.09 , 60.7     , 263319 , 3419
22/03/22 , 61.53 , 61.02 , 61.80 , 60.04 , 60.0     , 215107 , 1656
21/03/22 , 59.98 , 60.36 , 61.44 , 59.98 , 61.4     , 237980 , 1700
18/03/22 , 61.44 , 61.28 , 61.79 , 60.51 , 60.5     , 385596 , 2431
17/03/22 , 60.45 , 60.78 , 61.60 , 59.92 , 61.1     , 291866 , 2499
16/03/22 , 61.07 , 60.76 , 61.39 , 59.67 , 60.8     , 442309 , 1764
15/03/22 , 60.47 , 59.58 , 60.81 , 58.28 , 58.2     , 331059 , 2566
14/03/22 , 58.02 , 58.48 , 59.19 , 57.86 , 57.9     , 379202 , 2139
11/03/22 , 57.90 , 58.86 , 59.44 , 57.90 , 59.3     , 406896 , 1402
10/03/22 , 58.57 , 58.51 , 59.13 , 58.07 , 58.4     , 377380 , 2094
09/03/22 , 59.45 , 58.71 , 59.45 , 57.62 , 58.1     , 648882 , 3810
08/03/22 , 57.09 , 57.61 , 58.70 , 56.35 , 58.0     , 431442 , 2536
07/03/22 , 58.73 , 58.72 , 59.84 , 57.98 , 59.3     , 546766 , 3312
04/03/22 , 59.71 , 60.26 , 61.66 , 59.71 , 60.4     , 480891 , 2566
03/03/22 , 60.53 , 61.49 , 62.57 , 60.51 , 62.3     , 402120 , 3697
02/03/22 , 62.50 , 62.97 , 63.61 , 62.50 , 62.6     , 531165 , 2877
25/02/22 , 62.38 , 62.42 , 62.78 , 61.37 , 61.8     , 506108 , 2541
24/02/22 , 61.93 , 59.31 , 61.93 , 56.04 , 56.0     , 694214 , 3499
23/02/22 , 57.31 , 58.42 , 59.85 , 57.31 , 59.5     , 645965 , 3266
22/02/22 , 59.20 , 59.54 , 60.26 , 59.01 , 59.5     , 868968 , 1501
21/02/22 , 58.64 , 59.25 , 60.55 , 58.59 , 60.5     , 76638 , 1351
18/02/22 , 60.55 , 60.81 , 61.82 , 60.19 , 61.8     , 574322 , 3025
17/02/22 , 61.34 , 62.16 , 62.91 , 61.34 , 62.9     , 350808 , 2014
16/02/22 , 62.96 , 62.75 , 63.62 , 62.02 , 63.2     , 115273 , 1671
15/02/22 , 63.04 , 63.28 , 64.29 , 59.85 , 64.1     , 217745 , 2491
14/02/22 , 63.49 , 62.88 , 63.49 , 62.16 , 62.7     , 325147 , 2176
11/02/22 , 63.40 , 63.61 , 64.79 , 63.14 , 64.3     , 413867 , 3147
10/02/22 , 64.88 , 65.03 , 66.64 , 64.50 , 66.6     , 243883 , 1907
09/02/22 , 66.75 , 66.37 , 67.28 , 65.75 , 66.2     , 251904 , 2171
08/02/22 , 65.21 , 65.26 , 65.84 , 64.55 , 64.5     , 456693 , 1372
07/02/22 , 64.54 , 65.53 , 66.77 , 64.54 , 66.1     , 169218 , 1455
04/02/22 , 66.25 , 66.16 , 67.13 , 64.85 , 65.2     , 339653 , 4457
03/02/22 , 65.20 , 66.26 , 67.44 , 65.01 , 67.3     , 216683 , 1896
02/02/22 , 67.32 , 67.34 , 68.40 , 66.77 , 67.4     , 235933 , 2811
01/02/22 , 66.64 , 66.27 , 67.52 , 65.76 , 67.3     , 766440 , 6452
31/01/22 , 67.37 , 67.25 , 68.59 , 66.48 , 67.9     , 458571 , 4922
28/01/22 , 67.32 , 66.18 , 67.69 , 64.99 , 66.1     , 581243 , 2990
27/01/22 , 66.25 , 66.73 , 67.90 , 65.90 , 65.9     , 873525 , 2683
26/01/22 , 65.86 , 66.83 , 68.59 , 65.35 , 66.7     , 1168676 , 4629
25/01/22 , 63.81 , 64.89 , 66.10 , 63.81 , 66.1     , 509938 , 2410
24/01/22 , 66.68 , 64.72 , 66.68 , 62.36 , 66.4     , 1120157 , 3576
21/01/22 , 66.43 , 66.67 , 67.49 , 66.03 , 67.3     , 574144 , 3128
20/01/22 , 67.40 , 68.39 , 69.08 , 67.12 , 68.2     , 529440 , 2489
19/01/22 , 68.10 , 68.97 , 70.30 , 67.76 , 69.0     , 601638 , 2523
18/01/22 , 68.83 , 69.10 , 70.03 , 67.72 , 69.1     , 346614 , 2441
17/01/22 , 69.78 , 69.66 , 70.29 , 69.27 , 70.1     , 29509 , 1197
14/01/22 , 70.36 , 69.59 , 70.36 , 68.20 , 68.6     , 516172 , 2084
13/01/22 , 69.36 , 70.13 , 72.67 , 68.84 , 72.1     , 524033 , 2973
12/01/22 , 72.10 , 72.47 , 73.49 , 71.72 , 72.1     , 180220 , 2028
11/01/22 , 71.89 , 71.99 , 73.14 , 71.33 , 73.1     , 344077 , 2629
10/01/22 , 72.85 , 71.95 , 72.85 , 70.67 , 71.6     , 434042 , 1707
07/01/22 , 72.71 , 72.63 , 73.47 , 71.75 , 73.0     , 195108 , 2504
06/01/22 , 73.07 , 73.53 , 74.36 , 71.75 , 73.5     , 337350 , 4843
05/01/22 , 73.80 , 74.57 , 76.83 , 73.80 , 76.8     , 439637 , 4660
04/01/22 , 76.87 , 76.77 , 78.33 , 75.80 , 77.5     , 333952 , 4410
03/01/22 , 77.45 , 77.08 , 77.93 , 76.04 , 77.3     , 366819 , 5602
30/12/21 , 77.05 , 77.44 , 79.37 , 77.05 , 79.3     , 502933 , 3782
29/12/21 , 80.10 , 79.32 , 80.10 , 78.70 , 78.9     , 515175 , 2302
28/12/21 , 78.80 , 78.88 , 79.75 , 78.47 , 79.2     , 178812 , 1319
27/12/21 , 78.99 , 78.49 , 78.99 , 77.53 , 78.1     , 147070 , 3228
23/12/21 , 78.13 , 78.02 , 78.61 , 76.83 , 76.8     , 219674 , 1538
22/12/21 , 76.62 , 76.93 , 77.45 , 76.25 , 76.7     , 187013 , 1082
21/12/21 , 76.77 , 76.39 , 76.91 , 75.03 , 75.3     , 317589 , 2529
20/12/21 , 75.17 , 74.91 , 75.27 , 74.11 , 74.6     , 290332 , 1209
17/12/21 , 75.15 , 74.81 , 75.51 , 73.82 , 75.1     , 242160 , 3102
16/12/21 , 75.81 , 76.62 , 78.52 , 75.10 , 77.9     , 672823 , 2059
15/12/21 , 77.63 , 76.73 , 77.83 , 75.99 , 76.2     , 249714 , 2115
14/12/21 , 76.27 , 75.84 , 78.22 , 75.16 , 78.2     , 582006 , 5786
13/12/21 , 79.23 , 78.97 , 79.41 , 78.35 , 78.7     , 207677 , 1603
10/12/21 , 78.78 , 77.77 , 78.78 , 75.83 , 76.3     , 370129 , 2023
09/12/21 , 76.37 , 76.16 , 76.59 , 75.44 , 75.7     , 126084 , 1411
08/12/21 , 75.73 , 75.48 , 77.19 , 74.99 , 76.9     , 239049 , 1343
07/12/21 , 76.78 , 76.90 , 77.57 , 76.18 , 76.5     , 256078 , 1454
06/12/21 , 76.14 , 75.47 , 76.14 , 74.31 , 75.0     , 327266 , 2720
03/12/21 , 74.72 , 74.45 , 76.60 , 73.56 , 76.4     , 509579 , 2080
02/12/21 , 76.49 , 76.14 , 76.75 , 75.48 , 76.5     , 457912 , 4271
01/12/21 , 77.08 , 77.35 , 78.36 , 76.66 , 77.4     , 394147 , 3774
30/11/21 , 75.85 , 76.40 , 77.28 , 75.85 , 77.2     , 207947 , 1891
29/11/21 , 77.62 , 77.21 , 78.04 , 75.85 , 75.8     , 254909 , 5089
26/11/21 , 75.46 , 75.90 , 77.24 , 73.96 , 77.1     , 240632 , 1284
25/11/21 , 78.00 , 77.66 , 78.09 , 77.08 , 77.5     , 54262 , 1280
24/11/21 , 77.53 , 76.94 , 77.53 , 76.37 , 77.2     , 263984 , 1561
23/11/21 , 76.65 , 77.14 , 78.26 , 76.65 , 78.0     , 333944 , 1673
22/11/21 , 78.09 , 78.82 , 79.93 , 78.03 , 79.0     , 186674 , 3680
19/11/21 , 78.78 , 78.15 , 78.78 , 77.44 , 77.8     , 340222 , 2125
18/11/21 , 77.48 , 77.24 , 77.85 , 76.54 , 76.6     , 150247 , 2090
17/11/21 , 76.53 , 76.74 , 77.12 , 75.75 , 76.1     , 105636 , 1711
16/11/21 , 76.53 , 75.87 , 76.74 , 74.59 , 75.2     , 150579 , 2456
12/11/21 , 75.22 , 74.56 , 75.22 , 73.55 , 73.6     , 156357 , 1601
11/11/21 , 73.69 , 73.27 , 74.06 , 69.19 , 73.6     , 259822 , 2351
10/11/21 , 74.64 , 74.29 , 74.98 , 73.68 , 74.9     , 294195 , 3075
09/11/21 , 75.12 , 75.44 , 76.25 , 74.80 , 76.2     , 325072 , 2831
08/11/21 , 76.43 , 76.37 , 77.16 , 75.72 , 76.4     , 119957 , 1344
05/11/21 , 76.08 , 76.00 , 77.14 , 75.35 , 77.1     , 223864 , 1637
04/11/21 , 77.32 , 76.57 , 77.32 , 75.43 , 76.5     , 165674 , 1592
03/11/21 , 76.34 , 76.41 , 77.64 , 75.85 , 77.2     , 1484279 , 3930
01/11/21 , 76.45 , 75.96 , 76.64 , 75.58 , 76.6     , 226159 , 2067
29/10/21 , 76.64 , 75.60 , 76.64 , 74.32 , 74.8     , 342990 , 4032
28/10/21 , 74.52 , 74.11 , 74.56 , 73.45 , 74.3     , 206789 , 1104
27/10/21 , 73.61 , 73.33 , 74.28 , 71.43 , 71.4     , 442639 , 1205
26/10/21 , 70.66 , 70.62 , 71.22 , 70.26 , 70.3     , 197505 , 14535
25/10/21 , 69.91 , 70.17 , 71.08 , 69.00 , 71.0     , 134411 , 1333
22/10/21 , 71.19 , 71.68 , 72.79 , 71.09 , 72.7     , 254105 , 2137
21/10/21 , 72.07 , 71.54 , 72.07 , 70.42 , 70.6     , 187910 , 1895
20/10/21 , 69.76 , 69.78 , 70.54 , 69.21 , 70.5     , 73376 , 1116
19/10/21 , 70.65 , 70.13 , 70.65 , 69.63 , 70.0     , 105560 , 1432
18/10/21 , 69.42 , 68.85 , 69.42 , 68.02 , 68.0     , 147302 , 959
15/10/21 , 67.84 , 67.40 , 68.05 , 66.79 , 68.0     , 116972 , 2104
14/10/21 , 68.38 , 67.81 , 68.38 , 66.76 , 66.7     , 145772 , 1172
13/10/21 , 66.99 , 66.66 , 67.19 , 66.32 , 66.6     , 332657 , 850
11/10/21 , 66.76 , 66.62 , 67.15 , 65.75 , 66.0     , 126881 , 838
08/10/21 , 66.66 , 66.18 , 66.90 , 66.04 , 66.5     , 580525 , 875
07/10/21 , 66.64 , 66.45 , 66.84 , 66.17 , 66.1     , 193374 , 2878
06/10/21 , 65.75 , 65.21 , 65.75 , 64.24 , 64.4     , 183012 , 996
05/10/21 , 64.85 , 64.34 , 64.86 , 62.84 , 62.8     , 324811 , 1296
04/10/21 , 62.68 , 62.83 , 63.60 , 62.18 , 63.5     , 240930 , 1684
01/10/21 , 63.61 , 62.74 , 63.62 , 61.95 , 62.7     , 347909 , 1176
30/09/21 , 63.03 , 63.15 , 64.05 , 62.80 , 63.1     , 321969 , 1923
29/09/21 , 63.27 , 63.12 , 63.74 , 62.54 , 62.9     , 207127 , 848
28/09/21 , 62.84 , 63.42 , 64.22 , 62.84 , 64.2     , 250093 , 966
27/09/21 , 64.86 , 64.63 , 65.39 , 64.02 , 65.3     , 97418 , 777
24/09/21 , 65.58 , 65.11 , 65.58 , 64.84 , 65.0     , 127044 , 1001
23/09/21 , 65.18 , 64.92 , 65.18 , 64.41 , 64.6     , 123157 , 1023
22/09/21 , 64.44 , 64.27 , 64.95 , 63.62 , 63.7     , 402935 , 1290
21/09/21 , 63.57 , 63.86 , 64.55 , 63.44 , 64.4     , 205994 , 2380
20/09/21 , 63.81 , 63.97 , 64.81 , 63.54 , 64.6     , 192332 , 1567
17/09/21 , 64.70 , 65.29 , 66.30 , 64.62 , 65.8     , 164227 , 1184
16/09/21 , 65.75 , 65.13 , 65.75 , 64.64 , 64.9     , 173245 , 883
15/09/21 , 65.45 , 65.29 , 65.65 , 64.85 , 65.0     , 271732 , 1668
14/09/21 , 64.68 , 64.23 , 64.68 , 63.39 , 63.3     , 133468 , 909
13/09/21 , 63.39 , 63.21 , 63.62 , 62.59 , 63.6     , 149945 , 777
10/09/21 , 63.71 , 63.68 , 64.40 , 63.09 , 63.4     , 159493 , 1547
09/09/21 , 63.38 , 64.39 , 65.23 , 63.18 , 65.2     , 179894 , 1331
08/09/21 , 65.07 , 64.65 , 65.07 , 63.71 , 63.9     , 183698 , 1533
06/09/21 , 63.74 , 64.05 , 64.69 , 63.56 , 64.2     , 20567 , 822
03/09/21 , 63.74 , 63.77 , 64.06 , 63.48 , 63.7     , 204226 , 1134
02/09/21 , 63.66 , 63.72 , 64.31 , 63.28 , 64.3     , 83899 , 1739
01/09/21 , 64.19 , 63.99 , 64.31 , 63.66 , 63.9     , 110906 , 2133
31/08/21 , 64.09 , 63.96 , 64.48 , 63.31 , 64.2     , 81042 , 1369
30/08/21 , 64.54 , 64.28 , 64.77 , 63.86 , 63.8     , 149393 , 1630
27/08/21 , 63.84 , 63.65 , 64.41 , 63.41 , 64.4     , 118224 , 4292
26/08/21 , 64.45 , 64.45 , 64.80 , 63.88 , 63.8     , 123190 , 992
25/08/21 , 63.75 , 64.56 , 65.51 , 63.75 , 65.1     , 109749 , 1509
24/08/21 , 65.16 , 65.57 , 66.83 , 64.83 , 66.8     , 261691 , 2351
23/08/21 , 67.08 , 66.81 , 67.12 , 66.19 , 66.6     , 184449 , 1134
20/08/21 , 67.38 , 67.05 , 68.00 , 66.19 , 66.1     , 311193 , 1501
19/08/21 , 65.80 , 64.88 , 65.86 , 62.74 , 63.0     , 140397 , 23748
18/08/21 , 64.14 , 63.93 , 64.31 , 62.94 , 63.2     , 108649 , 1468
17/08/21 , 63.36 , 62.98 , 63.44 , 62.42 , 63.4     , 64943 , 993
16/08/21 , 63.46 , 62.36 , 63.46 , 61.88 , 62.7     , 148023 , 1181
13/08/21 , 62.75 , 62.32 , 62.86 , 61.85 , 62.1     , 98762 , 1334
12/08/21 , 62.17 , 61.85 , 62.17 , 61.11 , 61.2     , 91396 , 837
11/08/21 , 61.29 , 61.01 , 61.29 , 60.65 , 61.0     , 76400 , 794
10/08/21 , 60.77 , 61.04 , 62.02 , 60.51 , 61.9     , 275405 , 1313
09/08/21 , 61.22 , 61.88 , 62.43 , 61.22 , 62.0     , 192677 , 2955
06/08/21 , 61.97 , 61.63 , 62.13 , 61.24 , 62.1     , 162509 , 2518
05/08/21 , 61.57 , 60.67 , 61.57 , 59.81 , 60.0     , 166084 , 3470
04/08/21 , 60.70 , 60.73 , 61.18 , 60.05 , 60.9     , 192256 , 988
03/08/21 , 61.17 , 60.85 , 61.57 , 60.61 , 60.7     , 306920 , 1463
02/08/21 , 60.04 , 59.81 , 60.50 , 59.54 , 60.5     , 208115 , 1442
30/07/21 , 60.61 , 59.84 , 60.61 , 59.06 , 59.2     , 236268 , 817
29/07/21 , 59.22 , 59.38 , 59.85 , 58.89 , 59.0     , 67125 , 4194
28/07/21 , 59.58 , 60.18 , 61.13 , 59.58 , 60.7     , 220128 , 1012
27/07/21 , 59.92 , 60.38 , 61.37 , 59.73 , 61.2     , 80469 , 723
26/07/21 , 60.93 , 60.93 , 61.59 , 60.53 , 61.4     , 140607 , 1026
23/07/21 , 61.67 , 61.26 , 61.73 , 60.43 , 60.9     , 226452 , 884
22/07/21 , 60.95 , 60.61 , 60.95 , 59.90 , 59.9     , 161413 , 1015
21/07/21 , 59.54 , 59.74 , 60.48 , 59.22 , 59.6     , 276058 , 1572
20/07/21 , 59.76 , 59.68 , 60.19 , 59.09 , 59.5     , 71511 , 1198
19/07/21 , 59.31 , 59.06 , 59.31 , 58.42 , 58.8     , 207313 , 1017
16/07/21 , 58.51 , 58.63 , 59.29 , 58.14 , 58.9     , 192731 , 1193
15/07/21 , 58.79 , 58.65 , 58.90 , 58.25 , 58.6     , 122009 , 1616
14/07/21 , 58.73 , 58.63 , 58.89 , 58.43 , 58.7     , 112535 , 1489
13/07/21 , 59.24 , 59.19 , 59.69 , 58.61 , 58.6     , 118503 , 1239
12/07/21 , 58.52 , 58.70 , 59.84 , 58.40 , 59.8     , 169935 , 1133
08/07/21 , 59.57 , 59.36 , 59.91 , 58.23 , 58.6     , 253098 , 1508
07/07/21 , 59.80 , 59.75 , 60.28 , 58.91 , 58.9     , 266513 , 1556
06/07/21 , 58.91 , 58.69 , 59.18 , 57.50 , 57.5     , 195947 , 1528
05/07/21 , 57.20 , 57.22 , 57.40 , 57.06 , 57.4     , 31431 , 968
02/07/21 , 57.37 , 56.85 , 57.37 , 55.54 , 56.0     , 202921 , 1350
01/07/21 , 55.86 , 55.32 , 55.86 , 54.42 , 55.1     , 213183 , 1875
30/06/21 , 55.49 , 55.20 , 55.59 , 54.88 , 54.8     , 56884 , 668
29/06/21 , 54.63 , 54.60 , 54.82 , 53.91 , 53.9     , 158147 , 846
28/06/21 , 53.76 , 53.94 , 54.35 , 53.70 , 53.7     , 98101 , 1045
25/06/21 , 53.40 , 53.63 , 53.96 , 53.09 , 53.4     , 62432 , 5572
24/06/21 , 53.26 , 53.56 , 53.90 , 53.26 , 53.6     , 36754 , 543
23/06/21 , 53.60 , 53.76 , 53.99 , 53.44 , 53.9     , 55364 , 3531
22/06/21 , 53.67 , 53.89 , 54.41 , 53.67 , 53.6     , 262406 , 1272
21/06/21 , 53.66 , 53.81 , 54.22 , 53.04 , 53.8     , 75622 , 1509
18/06/21 , 53.75 , 53.82 , 54.13 , 52.66 , 53.6     , 150990 , 1046
17/06/21 , 53.65 , 53.46 , 53.74 , 52.58 , 52.9     , 176474 , 1201
16/06/21 , 52.93 , 52.95 , 53.53 , 52.48 , 53.3     , 59381 , 1391
15/06/21 , 53.04 , 53.49 , 54.05 , 53.04 , 53.8     , 93875 , 811
14/06/21 , 53.75 , 53.42 , 53.77 , 53.17 , 53.7     , 32386 , 1010
11/06/21 , 53.94 , 53.79 , 54.15 , 53.30 , 53.5     , 190321 , 2111
10/06/21 , 53.30 , 52.93 , 53.30 , 52.25 , 52.3     , 21841 , 375
09/06/21 , 52.32 , 52.43 , 52.97 , 52.06 , 52.1     , 105933 , 2584
08/06/21 , 51.84 , 52.12 , 52.90 , 51.84 , 52.3     , 89159 , 1358
07/06/21 , 52.38 , 51.92 , 52.38 , 51.46 , 51.4     , 144825 , 1720
04/06/21 , 51.42 , 51.70 , 52.13 , 51.10 , 51.3     , 179638 , 1414
02/06/21 , 51.38 , 51.41 , 52.48 , 50.97 , 52.4     , 138105 , 5204
01/06/21 , 51.97 , 52.33 , 52.92 , 51.97 , 52.9     , 189619 , 2188
31/05/21 , 53.11 , 53.19 , 53.35 , 53.02 , 53.0     , 13179 , 1003
28/05/21 , 53.03 , 53.51 , 53.81 , 53.03 , 53.6     , 204627 , 758
27/05/21 , 53.53 , 53.63 , 54.36 , 53.39 , 54.1     , 163724 , 7936
26/05/21 , 54.55 , 54.57 , 55.13 , 54.28 , 54.8     , 76466 , 4035
25/05/21 , 54.83 , 54.64 , 54.85 , 54.38 , 54.6     , 39429 , 860
24/05/21 , 54.60 , 54.44 , 54.64 , 53.51 , 53.5     , 77947 , 1878
21/05/21 , 53.46 , 53.64 , 53.73 , 53.09 , 53.0     , 125390 , 712
20/05/21 , 52.99 , 53.17 , 53.46 , 52.61 , 52.8     , 33801 , 750
19/05/21 , 52.97 , 52.15 , 52.97 , 51.49 , 51.5     , 123988 , 1036
18/05/21 , 51.81 , 52.49 , 53.01 , 51.81 , 53.0     , 46347 , 3025
17/05/21 , 52.58 , 52.73 , 53.64 , 52.22 , 53.6     , 39781 , 1193
14/05/21 , 53.26 , 53.25 , 53.60 , 52.63 , 53.6     , 172618 , 2696
13/05/21 , 52.33 , 52.53 , 52.88 , 51.70 , 51.7     , 209613 , 1932
12/05/21 , 51.70 , 51.51 , 52.18 , 51.14 , 52.1     , 235052 , 1586
11/05/21 , 52.28 , 52.30 , 52.70 , 52.01 , 52.4     , 113680 , 1641
10/05/21 , 52.78 , 53.07 , 53.85 , 52.78 , 53.8     , 119800 , 2211
07/05/21 , 53.85 , 53.96 , 54.14 , 53.68 , 53.7     , 209563 , 5500
06/05/21 , 53.72 , 53.27 , 53.99 , 52.72 , 53.9     , 98264 , 1319
05/05/21 , 54.04 , 54.19 , 55.04 , 53.77 , 55.0     , 109129 , 2651
04/05/21 , 54.89 , 54.82 , 56.41 , 54.33 , 56.4     , 156171 , 2233
03/05/21 , 56.95 , 55.86 , 56.95 , 55.31 , 56.0     , 86020 , 1251
30/04/21 , 55.87 , 55.59 , 55.99 , 54.60 , 54.6     , 202540 , 781
29/04/21 , 55.00 , 55.05 , 56.25 , 54.38 , 56.2     , 279140 , 1088
28/04/21 , 55.57 , 55.96 , 57.49 , 55.57 , 57.4     , 353587 , 2007
27/04/21 , 57.88 , 58.13 , 58.62 , 57.63 , 58.6     , 58285 , 969
26/04/21 , 58.63 , 58.15 , 58.68 , 57.90 , 58.6     , 150868 , 2318
23/04/21 , 58.60 , 58.23 , 58.61 , 56.86 , 56.8     , 96666 , 2011
22/04/21 , 56.81 , 57.72 , 58.63 , 56.81 , 58.6     , 253587 , 3316
20/04/21 , 58.55 , 58.16 , 58.73 , 57.82 , 58.6     , 125493 , 768
19/04/21 , 58.64 , 58.65 , 59.84 , 58.31 , 59.5     , 169486 , 976
16/04/21 , 59.52 , 59.50 , 60.15 , 59.00 , 59.7     , 114128 , 3284
15/04/21 , 59.75 , 59.34 , 59.75 , 58.89 , 58.9     , 160674 , 1471
14/04/21 , 58.63 , 59.45 , 60.39 , 58.63 , 60.3     , 91094 , 1307
13/04/21 , 60.25 , 59.92 , 60.45 , 59.47 , 59.9     , 173822 , 1289
12/04/21 , 59.92 , 59.43 , 60.01 , 58.54 , 59.3     , 104986 , 1457
09/04/21 , 59.43 , 58.61 , 59.43 , 57.78 , 57.9     , 146492 , 1508
08/04/21 , 57.65 , 57.62 , 58.03 , 57.00 , 57.4     , 188871 , 1004
07/04/21 , 57.48 , 57.09 , 57.59 , 56.17 , 56.7     , 182378 , 1679
06/04/21 , 57.69 , 56.82 , 57.69 , 56.51 , 57.6     , 216812 , 1748
05/04/21 , 57.69 , 57.39 , 57.69 , 55.43 , 56.7     , 264792 , 2091
01/04/21 , 56.52 , 56.19 , 56.52 , 54.97 , 55.1     , 376062 , 2040
31/03/21 , 54.57 , 54.45 , 55.04 , 53.76 , 55.0     , 206326 , 664
30/03/21 , 54.99 , 54.49 , 55.14 , 54.10 , 54.6     , 154846 , 645
29/03/21 , 54.64 , 55.21 , 55.91 , 54.64 , 55.3     , 136230 , 871
26/03/21 , 55.08 , 54.68 , 55.09 , 53.67 , 53.8     , 103129 , 1217
25/03/21 , 53.85 , 53.67 , 54.64 , 53.19 , 54.3     , 153595 , 981
24/03/21 , 54.28 , 53.88 , 54.31 , 53.08 , 53.0     , 75122 , 742
23/03/21 , 53.04 , 53.65 , 53.95 , 53.04 , 53.1     , 165907 , 864
22/03/21 , 53.18 , 53.04 , 53.40 , 51.81 , 51.8     , 329329 , 1066
19/03/21 , 51.50 , 51.63 , 52.42 , 51.39 , 52.4     , 126900 , 1049
18/03/21 , 52.44 , 52.61 , 53.58 , 52.21 , 53.5     , 248044 , 1698
17/03/21 , 54.03 , 54.01 , 54.74 , 53.72 , 54.7     , 447264 , 1071
16/03/21 , 54.69 , 54.44 , 54.73 , 53.58 , 53.9     , 93079 , 956
15/03/21 , 53.95 , 53.55 , 54.17 , 53.08 , 53.6     , 210565 , 1092
12/03/21 , 53.39 , 53.27 , 53.66 , 52.93 , 53.6     , 166586 , 1236
11/03/21 , 54.08 , 53.84 , 54.13 , 53.43 , 53.8     , 80456 , 1100
10/03/21 , 53.83 , 54.36 , 55.41 , 53.55 , 55.4     , 272715 , 1484
09/03/21 , 55.41 , 55.42 , 55.88 , 54.75 , 54.7     , 371450 , 3057
08/03/21 , 54.15 , 54.04 , 54.40 , 53.37 , 53.8     , 229112 , 1436
05/03/21 , 53.88 , 53.33 , 54.00 , 52.40 , 52.7     , 171241 , 1182
04/03/21 , 52.48 , 52.27 , 53.17 , 51.64 , 51.8     , 96104 , 1115
03/03/21 , 52.19 , 53.50 , 54.69 , 51.39 , 54.3     , 243054 , 1691
02/03/21 , 54.25 , 54.46 , 54.96 , 53.98 , 54.4     , 148269 , 1404
01/03/21 , 54.38 , 53.59 , 54.63 , 53.07 , 54.6     , 159337 , 1147
26/02/21 , 53.68 , 52.86 , 53.68 , 51.39 , 51.8     , 402246 , 1123
25/02/21 , 51.89 , 51.75 , 52.58 , 51.33 , 51.9     , 123228 , 1212
24/02/21 , 51.96 , 51.39 , 52.01 , 50.75 , 51.8     , 218003 , 1674
23/02/21 , 53.11 , 51.37 , 53.11 , 50.84 , 50.8     , 248941 , 1158
22/02/21 , 52.29 , 52.55 , 53.57 , 51.86 , 53.2     , 325051 , 1273
19/02/21 , 53.04 , 53.12 , 54.12 , 52.84 , 54.0     , 157901 , 1130
18/02/21 , 54.02 , 53.68 , 54.06 , 53.21 , 53.8     , 55758 , 782
17/02/21 , 53.89 , 53.45 , 55.23 , 53.09 , 53.8     , 184874 , 1299
12/02/21 , 53.88 , 53.53 , 53.97 , 53.13 , 53.6     , 66761 , 833
11/02/21 , 53.43 , 53.21 , 53.62 , 52.88 , 53.6     , 99903 , 636
10/02/21 , 53.20 , 52.99 , 54.05 , 52.51 , 53.6     , 100301 , 1182
09/02/21 , 53.51 , 53.39 , 54.16 , 52.85 , 52.8     , 156993 , 1173
08/02/21 , 52.85 , 52.62 , 53.57 , 52.06 , 53.3     , 338297 , 1209
05/02/21 , 53.00 , 52.84 , 54.64 , 52.46 , 54.6     , 314817 , 2864
04/02/21 , 54.65 , 53.35 , 54.65 , 52.85 , 53.6     , 149007 , 1550
03/02/21 , 53.38 , 52.94 , 53.46 , 51.83 , 51.8     , 181800 , 1189
02/02/21 , 51.83 , 52.57 , 53.66 , 51.83 , 53.6     , 192611 , 2614
01/02/21 , 53.67 , 52.95 , 54.18 , 51.89 , 52.2     , 283532 , 1076
29/01/21 , 51.89 , 52.11 , 53.21 , 51.65 , 51.9     , 120894 , 1344
28/01/21 , 52.26 , 52.89 , 53.66 , 50.79 , 51.9     , 150685 , 1383
27/01/21 , 51.92 , 51.51 , 52.95 , 50.59 , 52.0     , 311687 , 1698
26/01/21 , 50.91 , 50.75 , 51.42 , 50.41 , 50.8     , 241672 , 1653
22/01/21 , 50.58 , 50.48 , 51.05 , 49.35 , 49.3     , 267027 , 1671
21/01/21 , 49.35 , 48.99 , 49.57 , 47.92 , 48.7     , 104388 , 1221
20/01/21 , 48.45 , 48.25 , 48.75 , 47.02 , 47.1     , 155165 , 1422
19/01/21 , 47.16 , 46.71 , 47.26 , 45.72 , 46.1     , 190952 , 2443
18/01/21 , 46.08 , 45.83 , 46.10 , 45.36 , 45.4     , 19262 , 888
15/01/21 , 45.48 , 45.96 , 46.22 , 45.08 , 45.0     , 190113 , 1175
14/01/21 , 45.06 , 45.57 , 46.84 , 45.03 , 46.8     , 389628 , 1491
13/01/21 , 46.71 , 46.59 , 46.83 , 46.00 , 46.6     , 129815 , 884
12/01/21 , 46.56 , 47.26 , 49.63 , 46.53 , 49.6     , 424440 , 1925
11/01/21 , 49.30 , 48.68 , 49.40 , 48.43 , 48.8     , 202175 , 1379
08/01/21 , 48.49 , 47.88 , 48.49 , 47.05 , 48.2     , 227413 , 1105
07/01/21 , 48.29 , 47.56 , 48.29 , 45.98 , 45.9     , 303922 , 2108
06/01/21 , 45.79 , 46.36 , 47.13 , 45.79 , 47.1     , 229404 , 1864
05/01/21 , 47.14 , 46.77 , 47.49 , 46.20 , 46.9     , 192886 , 1443
04/01/21 , 46.94 , 46.40 , 47.04 , 45.89 , 47.0     , 187940 , 1591
30/12/20 , 47.04 , 46.67 , 47.96 , 46.65 , 47.6     , 1521793 , 2105
29/12/20 , 47.64 , 47.49 , 48.80 , 47.13 , 48.8     , 131546 , 2272
28/12/20 , 48.41 , 48.15 , 48.72 , 47.28 , 47.3     , 140929 , 2180
23/12/20 , 47.30 , 47.01 , 47.33 , 46.66 , 47.3     , 131127 , 704
22/12/20 , 46.96 , 46.84 , 47.42 , 46.44 , 46.5     , 144617 , 800
21/12/20 , 46.53 , 46.31 , 46.70 , 45.54 , 45.8     , 163047 , 997
18/12/20 , 45.13 , 45.00 , 45.63 , 44.70 , 45.3     , 85957 , 1273
17/12/20 , 44.96 , 45.19 , 45.52 , 44.81 , 45.3     , 91122 , 1209
16/12/20 , 45.37 , 45.55 , 45.83 , 44.17 , 44.1     , 242259 , 1017
15/12/20 , 44.15 , 44.26 , 44.86 , 44.03 , 44.4     , 70161 , 1421
14/12/20 , 44.38 , 44.33 , 44.98 , 43.54 , 43.8     , 120872 , 1294
11/12/20 , 43.89 , 43.60 , 43.92 , 43.20 , 43.6     , 54401 , 937
10/12/20 , 43.09 , 43.79 , 45.28 , 43.09 , 45.2     , 174152 , 1467
09/12/20 , 44.66 , 44.72 , 45.28 , 44.30 , 45.2     , 151813 , 925
08/12/20 , 44.91 , 44.92 , 45.28 , 44.13 , 44.5     , 199957 , 1759
07/12/20 , 44.53 , 44.05 , 44.97 , 43.94 , 44.9     , 691496 , 2104
04/12/20 , 44.65 , 44.77 , 45.40 , 44.46 , 45.3     , 144715 , 1617
03/12/20 , 45.04 , 45.01 , 45.79 , 44.70 , 45.7     , 81499 , 1410
02/12/20 , 45.83 , 45.74 , 46.08 , 45.31 , 46.0     , 48553 , 1275
01/12/20 , 46.08 , 46.06 , 47.06 , 45.69 , 47.0     , 79816 , 1416
30/11/20 , 46.84 , 46.42 , 47.02 , 46.03 , 46.7     , 169864 , 1104
27/11/20 , 46.79 , 46.86 , 47.07 , 46.56 , 46.8     , 70385 , 801
26/11/20 , 46.81 , 46.73 , 46.92 , 46.41 , 46.4     , 22194 , 920
25/11/20 , 46.44 , 46.42 , 46.96 , 46.07 , 46.7     , 441142 , 1841
24/11/20 , 46.70 , 46.64 , 46.94 , 45.85 , 46.5     , 155217 , 857
23/11/20 , 46.56 , 46.24 , 46.66 , 45.83 , 46.4     , 135631 , 909
20/11/20 , 46.16 , 46.26 , 46.71 , 46.03 , 46.4     , 178544 , 681
19/11/20 , 46.12 , 45.88 , 46.21 , 45.47 , 46.2     , 173000 , 1263
18/11/20 , 46.21 , 46.13 , 46.56 , 45.54 , 46.3     , 192304 , 1409
17/11/20 , 46.60 , 46.93 , 47.95 , 46.41 , 47.9     , 80571 , 1349
16/11/20 , 47.95 , 47.78 , 48.61 , 47.04 , 48.6     , 136540 , 1047
13/11/20 , 48.20 , 48.11 , 48.41 , 47.92 , 48.0     , 83225 , 1088
12/11/20 , 47.84 , 47.84 , 48.27 , 47.41 , 47.6     , 126778 , 1054
11/11/20 , 47.66 , 47.54 , 47.91 , 46.55 , 46.8     , 268941 , 918
10/11/20 , 46.42 , 46.26 , 47.50 , 45.80 , 46.9     , 440968 , 2022
09/11/20 , 48.02 , 48.31 , 50.18 , 47.16 , 50.1     , 243759 , 1682
06/11/20 , 49.04 , 49.29 , 50.18 , 48.73 , 50.1     , 77866 , 2035
05/11/20 , 50.18 , 50.30 , 50.67 , 49.93 , 50.6     , 118302 , 1065
04/11/20 , 50.06 , 49.78 , 50.19 , 49.23 , 49.2     , 154790 , 1017
03/11/20 , 48.26 , 47.90 , 48.50 , 46.68 , 46.9     , 196821 , 988
30/10/20 , 46.95 , 46.92 , 47.96 , 46.67 , 47.5     , 219007 , 1323
29/10/20 , 48.05 , 48.15 , 48.50 , 47.69 , 47.9     , 135584 , 1433
28/10/20 , 47.82 , 47.84 , 48.75 , 47.54 , 48.7     , 319812 , 1608
27/10/20 , 49.28 , 49.00 , 49.55 , 48.28 , 48.6     , 150161 , 1246
26/10/20 , 47.84 , 48.31 , 49.69 , 47.64 , 49.6     , 176931 , 2447
23/10/20 , 49.49 , 49.14 , 49.69 , 48.54 , 49.5     , 158309 , 2418
22/10/20 , 49.04 , 48.66 , 51.15 , 48.09 , 51.1     , 101275 , 2179
21/10/20 , 48.91 , 49.01 , 49.51 , 48.58 , 48.6     , 51886 , 50
20/10/20 , 48.99 , 48.97 , 49.30 , 48.42 , 48.9     , 70238 , 51
19/10/20 , 48.95 , 49.47 , 50.75 , 48.70 , 50.7     , 197227 , 302
16/10/20 , 50.29 , 50.50 , 50.83 , 50.25 , 50.2     , 32612 , 74
15/10/20 , 50.23 , 49.71 , 50.34 , 49.33 , 50.3     , 54215 , 69
14/10/20 , 50.53 , 50.09 , 50.64 , 49.65 , 50.6     , 42020 , 113
13/10/20 , 50.81 , 50.67 , 50.99 , 48.91 , 48.9     , 93837 , 114
09/10/20 , 48.29 , 48.20 , 48.39 , 47.70 , 47.7     , 31550 , 38
08/10/20 , 47.79 , 47.73 , 48.28 , 47.61 , 48.2     , 72670 , 58
07/10/20 , 47.87 , 47.77 , 47.92 , 47.25 , 47.2     , 89329 , 546
06/10/20 , 46.58 , 46.88 , 47.18 , 46.50 , 47.0     , 114152 , 54
05/10/20 , 47.51 , 47.43 , 47.88 , 47.27 , 47.7     , 33771 , 41
02/10/20 , 47.62 , 47.72 , 48.17 , 47.42 , 47.8     , 137153 , 73
01/10/20 , 48.70 , 48.77 , 48.90 , 48.49 , 48.7     , 52501 , 42
30/09/20 , 48.09 , 47.93 , 48.43 , 47.45 , 47.6     , 61579 , 69
29/09/20 , 47.60 , 47.75 , 48.20 , 47.42 , 48.2     , 98267 , 59
28/09/20 , 48.03 , 47.93 , 48.14 , 47.29 , 47.7     , 85445 , 60
25/09/20 , 47.02 , 46.98 , 47.18 , 46.60 , 46.6     , 49769 , 14
24/09/20 , 45.60 , 46.08 , 46.35 , 44.98 , 44.9     , 144329 , 40
23/09/20 , 45.63 , 45.73 , 46.40 , 45.48 , 46.2     , 50000 , 29
22/09/20 , 46.12 , 45.15 , 46.12 , 44.57 , 44.8     , 159600 , 75
21/09/20 , 44.29 , 43.77 , 44.30 , 43.33 , 43.6     , 203488 , 193
18/09/20 , 43.66 , 43.09 , 43.71 , 42.84 , 43.3     , 238936 , 110
17/09/20 , 43.10 , 43.00 , 43.64 , 42.79 , 43.6     , 77601 , 24
16/09/20 , 43.97 , 44.08 , 44.94 , 43.68 , 44.9     , 123185 , 37
15/09/20 , 44.72 , 44.63 , 45.02 , 44.37 , 44.3     , 170491 , 65
14/09/20 , 44.37 , 44.42 , 44.95 , 44.00 , 44.0     , 38923 , 27
11/09/20 , 44.36 , 44.65 , 44.85 , 43.60 , 44.2     , 490113 , 45
10/09/20 , 44.41 , 45.17 , 45.72 , 44.04 , 45.5     , 479348 , 59
09/09/20 , 45.55 , 45.44 , 45.90 , 44.48 , 44.5     , 365710 , 40
08/09/20 , 44.08 , 44.81 , 46.53 , 44.08 , 46.5     , 583685 , 375
04/09/20 , 46.53 , 45.57 , 46.87 , 44.36 , 46.0     , 1089038 , 1338
03/09/20 , 46.61 , 46.92 , 49.41 , 46.23 , 49.4     , 269550 , 93
02/09/20 , 50.62 , 50.42 , 50.77 , 49.71 , 49.7     , 198800 , 81
01/09/20 , 49.72 , 49.26 , 51.44 , 48.95 , 51.4     , 225395 , 54
31/08/20 , 50.52 , 50.30 , 50.75 , 50.07 , 50.2     , 144117 , 52
28/08/20 , 50.35 , 50.69 , 51.15 , 50.08 , 51.1     , 146795 , 58
27/08/20 , 51.83 , 51.64 , 52.42 , 49.86 , 50.1     , 195378 , 143
26/08/20 , 50.42 , 49.83 , 50.61 , 48.94 , 48.9     , 109614 , 38
25/08/20 , 48.64 , 48.70 , 49.27 , 48.46 , 48.4     , 174187 , 50
24/08/20 , 48.52 , 48.63 , 49.02 , 48.30 , 48.7     , 162134 , 74
21/08/20 , 48.64 , 48.72 , 49.19 , 48.41 , 48.5     , 156456 , 97
20/08/20 , 48.59 , 48.44 , 48.70 , 48.08 , 48.2     , 145894 , 60
19/08/20 , 47.25 , 47.31 , 47.48 , 46.83 , 46.9     , 20937 , 34
18/08/20 , 47.09 , 46.88 , 47.12 , 46.62 , 46.6     , 46635 , 53
17/08/20 , 47.00 , 46.85 , 47.02 , 46.27 , 46.2     , 38251 , 16
14/08/20 , 45.94 , 45.86 , 46.03 , 45.57 , 45.7     , 110507 , 19
13/08/20 , 45.59 , 45.63 , 45.89 , 45.55 , 45.8     , 67340 , 23
12/08/20 , 46.44 , 46.38 , 46.66 , 45.89 , 45.8     , 74020 , 35
11/08/20 , 44.88 , 45.25 , 45.65 , 44.88 , 45.3     , 108785 , 25
10/08/20 , 46.06 , 46.05 , 46.12 , 45.36 , 45.6     , 95220 , 15
07/08/20 , 46.78 , 46.92 , 47.43 , 46.45 , 47.0     , 129301 , 42
06/08/20 , 46.97 , 46.55 , 46.97 , 45.83 , 45.8     , 75986 , 24
05/08/20 , 45.75 , 45.78 , 46.06 , 45.24 , 45.6     , 63384 , 25
04/08/20 , 45.69 , 45.74 , 46.62 , 45.54 , 46.6     , 63885 , 47
03/08/20 , 46.69 , 46.51 , 46.88 , 45.67 , 45.7     , 181567 , 57
31/07/20 , 43.24 , 42.60 , 43.45 , 42.33 , 43.1     , 112519 , 26
30/07/20 , 42.46 , 42.56 , 42.79 , 42.03 , 42.0     , 68103 , 53
29/07/20 , 42.81 , 42.61 , 42.94 , 41.91 , 41.9     , 46882 , 48
28/07/20 , 42.41 , 42.63 , 42.81 , 42.41 , 42.8     , 69088 , 26
27/07/20 , 42.78 , 42.44 , 42.78 , 42.27 , 42.3     , 83883 , 55
24/07/20 , 42.34 , 42.57 , 42.76 , 42.16 , 42.1     , 87105 , 36
23/07/20 , 43.04 , 43.03 , 44.58 , 42.70 , 44.5     , 153691 , 56
22/07/20 , 44.16 , 43.65 , 44.16 , 43.37 , 43.7     , 49588 , 35
21/07/20 , 44.30 , 44.16 , 45.39 , 43.97 , 45.3     , 48854 , 28
20/07/20 , 46.00 , 45.36 , 46.00 , 44.95 , 45.0     , 140339 , 20
17/07/20 , 44.41 , 44.25 , 44.58 , 43.96 , 44.1     , 103859 , 34
16/07/20 , 44.19 , 44.13 , 44.91 , 43.93 , 44.9     , 242764 , 151
15/07/20 , 45.21 , 45.25 , 45.30 , 44.99 , 44.9     , 23679 , 9
14/07/20 , 45.14 , 45.01 , 45.51 , 44.62 , 44.9     , 76235 , 23
13/07/20 , 45.57 , 45.97 , 47.18 , 45.41 , 47.1     , 83132 , 24
10/07/20 , 46.01 , 46.18 , 46.28 , 45.93 , 46.0     , 59719 , 23
09/07/20 , 46.43 , 46.18 , 46.57 , 45.67 , 46.4     , 106350 , 22
08/07/20 , 45.98 , 46.02 , 46.28 , 45.41 , 45.4     , 38485 , 37
07/07/20 , 47.81 , 46.01 , 47.81 , 45.73 , 45.8     , 111982 , 23
06/07/20 , 46.35 , 45.51 , 46.35 , 45.24 , 45.2     , 62157 , 8
03/07/20 , 44.49 , 46.08 , 46.62 , 44.49 , 45.6     , 8139 , 13
02/07/20 , 45.53 , 45.11 , 45.57 , 44.46 , 44.4     , 121611 , 98
01/07/20 , 44.44 , 44.43 , 44.83 , 43.86 , 44.7     , 165570 , 26
30/06/20 , 44.74 , 44.46 , 44.95 , 43.97 , 43.9     , 49605 , 16
29/06/20 , 43.58 , 43.45 , 43.77 , 42.93 , 43.7     , 63400 , 14
26/06/20 , 43.77 , 43.80 , 43.97 , 43.49 , 43.9     , 494187 , 21
25/06/20 , 42.68 , 43.00 , 43.28 , 42.41 , 42.4     , 39232 , 5
24/06/20 , 42.69 , 42.60 , 42.83 , 42.21 , 42.2     , 113993 , 25
23/06/20 , 42.24 , 42.50 , 42.64 , 42.12 , 42.6     , 120158 , 16
22/06/20 , 42.77 , 42.56 , 42.77 , 41.86 , 41.9     , 40463 , 15
19/06/20 , 44.46 , 42.50 , 44.46 , 41.93 , 43.2     , 55511 , 32
18/06/20 , 42.84 , 42.48 , 42.84 , 42.08 , 42.5     , 37010 , 29
17/06/20 , 41.39 , 41.46 , 41.79 , 41.31 , 41.3     , 22937 , 29
16/06/20 , 40.88 , 40.26 , 41.01 , 39.98 , 39.9     , 97228 , 26
15/06/20 , 39.49 , 39.44 , 39.58 , 38.75 , 38.7     , 58477 , 28
12/06/20 , 38.09 , 38.56 , 39.07 , 35.26 , 35.2     , 215601 , 24
10/06/20 , 39.44 , 39.17 , 39.66 , 38.32 , 38.3     , 139643 , 25
09/06/20 , 37.49 , 37.55 , 37.97 , 37.27 , 37.3     , 67611 , 33
08/06/20 , 37.13 , 37.17 , 37.37 , 36.80 , 37.1     , 65618 , 18
05/06/20 , 37.61 , 37.69 , 38.10 , 37.09 , 38.1     , 34052 , 24
04/06/20 , 37.90 , 37.98 , 38.42 , 37.90 , 38.2     , 28872 , 25
03/06/20 , 39.38 , 38.11 , 39.38 , 37.58 , 38.3     , 117187 , 63
02/06/20 , 38.98 , 38.83 , 39.20 , 38.50 , 39.1     , 148234 , 29
01/06/20 , 39.84 , 39.83 , 40.07 , 39.53 , 39.8     , 57274 , 18
29/05/20 , 39.79 , 39.99 , 40.15 , 39.54 , 40.0     , 48383 , 10
28/05/20 , 39.75 , 39.71 , 39.91 , 39.21 , 39.4     , 62453 , 38
27/05/20 , 38.71 , 38.66 , 39.19 , 38.22 , 39.1     , 69812 , 60
26/05/20 , 40.11 , 39.71 , 41.01 , 39.32 , 41.0     , 208560 , 34
25/05/20 , 41.01 , 41.21 , 42.24 , 40.97 , 42.2     , 4440 , 3
22/05/20 , 41.61 , 41.50 , 42.33 , 41.10 , 42.3     , 100143 , 9
21/05/20 , 41.67 , 41.74 , 42.56 , 41.56 , 42.5     , 104108 , 33
20/05/20 , 42.96 , 42.84 , 42.96 , 42.56 , 42.5     , 49094 , 16
19/05/20 , 43.34 , 43.26 , 43.38 , 43.16 , 43.3     , 75122 , 8
18/05/20 , 43.22 , 43.18 , 43.51 , 42.70 , 43.5     , 21001 , 16
15/05/20 , 43.06 , 42.71 , 43.06 , 41.77 , 42.1     , 28413 , 23
14/05/20 , 42.06 , 42.46 , 43.06 , 42.06 , 42.7     , 68206 , 40
13/05/20 , 43.92 , 43.01 , 43.92 , 42.70 , 42.9     , 101297 , 36
12/05/20 , 44.01 , 43.76 , 44.32 , 43.39 , 43.5     , 62497 , 19
11/05/20 , 44.40 , 44.08 , 44.44 , 43.39 , 43.3     , 53128 , 13
08/05/20 , 43.07 , 43.01 , 43.83 , 42.87 , 43.8     , 93651 , 21
07/05/20 , 43.44 , 43.50 , 43.68 , 42.33 , 42.3     , 92891 , 20
06/05/20 , 42.33 , 42.34 , 42.45 , 42.05 , 42.0     , 50884 , 24
05/05/20 , 40.87 , 40.94 , 41.73 , 40.46 , 40.4     , 41267 , 29
04/05/20 , 39.77 , 39.83 , 40.26 , 39.56 , 39.7     , 149573 , 42
30/04/20 , 40.26 , 39.43 , 40.26 , 38.86 , 39.2     , 177616 , 65
29/04/20 , 38.67 , 38.48 , 38.86 , 37.68 , 38.6     , 40520 , 29
28/04/20 , 38.17 , 38.39 , 39.89 , 38.04 , 39.8     , 88214 , 35
27/04/20 , 40.61 , 40.28 , 40.61 , 40.09 , 40.2     , 53392 , 25
24/04/20 , 40.17 , 39.63 , 40.88 , 38.40 , 39.2     , 108760 , 183
23/04/20 , 38.49 , 38.76 , 38.90 , 38.32 , 38.4     , 93626 , 18
22/04/20 , 38.21 , 37.75 , 38.21 , 37.45 , 37.4     , 97842 , 15
20/04/20 , 37.96 , 38.03 , 38.29 , 37.72 , 37.9     , 81782 , 40
17/04/20 , 37.83 , 37.71 , 38.25 , 37.56 , 38.2     , 53126 , 12
16/04/20 , 37.59 , 37.30 , 37.59 , 36.93 , 37.3     , 49160 , 13
15/04/20 , 36.71 , 36.37 , 36.71 , 36.19 , 36.2     , 57332 , 18
14/04/20 , 36.51 , 36.25 , 36.51 , 35.62 , 35.6     , 142298 , 21
13/04/20 , 34.67 , 34.28 , 34.67 , 34.16 , 34.3     , 99549 , 7
09/04/20 , 34.22 , 33.93 , 34.22 , 33.65 , 33.9     , 35829 , 6
08/04/20 , 34.43 , 34.67 , 35.03 , 34.16 , 35.0     , 70870 , 13
07/04/20 , 35.16 , 35.15 , 35.62 , 34.78 , 35.4     , 87191 , 28
06/04/20 , 35.16 , 34.70 , 35.24 , 34.04 , 34.0     , 22963 , 5
03/04/20 , 32.98 , 32.85 , 33.19 , 32.70 , 32.8     , 97883 , 20
02/04/20 , 32.69 , 32.67 , 32.98 , 32.31 , 32.3     , 33618 , 8
01/04/20 , 32.31 , 32.41 , 33.02 , 32.17 , 32.9     , 32379 , 14
31/03/20 , 33.62 , 33.69 , 34.20 , 33.62 , 34.2     , 7414 , 5
30/03/20 , 33.69 , 33.46 , 33.83 , 31.93 , 31.9     , 149027 , 21
27/03/20 , 31.58 , 31.53 , 31.69 , 31.47 , 31.4     , 189281 , 14
26/03/20 , 30.93 , 30.86 , 30.93 , 30.60 , 30.6     , 50691 , 7
25/03/20 , 30.68 , 30.37 , 30.90 , 30.26 , 30.9     , 183824 , 30
24/03/20 , 30.25 , 30.23 , 30.40 , 29.08 , 29.0     , 91915 , 13
23/03/20 , 27.82 , 28.31 , 28.81 , 27.82 , 28.2     , 136426 , 28
20/03/20 , 27.77 , 28.77 , 30.14 , 27.77 , 29.9     , 237180 , 230
19/03/20 , 29.50 , 30.34 , 30.73 , 29.50 , 30.0     , 109444 , 18
18/03/20 , 29.30 , 29.04 , 29.52 , 28.74 , 29.5     , 109968 , 8
17/03/20 , 28.89 , 29.12 , 29.46 , 28.89 , 29.4     , 212213 , 11
16/03/20 , 24.33 , 28.65 , 29.30 , 24.33 , 28.7     , 56341 , 15
13/03/20 , 29.32 , 28.34 , 29.32 , 27.92 , 28.8     , 109751 , 16
12/03/20 , 27.55 , 28.51 , 28.90 , 27.55 , 27.9     , 81051 , 5
11/03/20 , 29.23 , 29.42 , 29.53 , 29.19 , 29.1     , 110894 , 6
10/03/20 , 29.78 , 29.53 , 29.94 , 29.17 , 29.9     , 158075 , 8
09/03/20 , 29.34 , 29.32 , 29.34 , 29.17 , 29.1     , 61764 , 5
06/03/20 , 30.57 , 29.75 , 30.67 , 29.10 , 30.6     , 280810 , 359
05/03/20 , 30.95 , 31.47 , 31.90 , 30.95 , 31.9     , 71425 , 9
04/03/20 , 31.66 , 31.09 , 31.66 , 30.88 , 30.9     , 36584 , 10
03/03/20 , 30.17 , 30.48 , 31.44 , 29.94 , 30.9     , 93157 , 40
02/03/20 , 30.98 , 30.38 , 30.98 , 29.94 , 29.9     , 114166 , 13
28/02/20 , 28.61 , 28.81 , 29.47 , 27.74 , 28.5     , 164371 , 80
27/02/20 , 28.73 , 29.50 , 29.97 , 28.73 , 29.9     , 66449 , 12
26/02/20 , 30.74 , 30.60 , 30.82 , 30.36 , 30.7     , 125504 , 19
21/02/20 , 31.87 , 31.74 , 31.97 , 31.64 , 31.9     , 183845 , 10
20/02/20 , 32.90 , 32.74 , 32.90 , 32.37 , 32.3     , 62295 , 5
19/02/20 , 33.18 , 33.25 , 33.50 , 33.04 , 33.5     , 168244 , 15
18/02/20 , 33.15 , 32.87 , 33.15 , 32.73 , 32.7     , 113618 , 7
17/02/20 , 32.73 , 32.73 , 32.73 , 32.73 , 32.7     , 7426 , 1
14/02/20 , 32.25 , 32.17 , 32.25 , 32.11 , 32.1     , 39607 , 4
13/02/20 , 32.49 , 32.53 , 32.56 , 32.49 , 32.5     , 19809 , 4
12/02/20 , 32.55 , 32.41 , 32.55 , 32.24 , 32.2     , 59428 , 5
11/02/20 , 32.41 , 32.59 , 32.88 , 32.35 , 32.8     , 96576 , 13
10/02/20 , 32.98 , 32.77 , 32.98 , 32.51 , 32.8     , 66853 , 9
07/02/20 , 32.19 , 32.17 , 32.31 , 32.07 , 32.1     , 76748 , 6
06/02/20 , 31.92 , 31.53 , 31.92 , 31.43 , 31.4     , 29705 , 3
05/02/20 , 30.85 , 30.80 , 31.10 , 30.69 , 31.1     , 64395 , 6
04/02/20 , 30.80 , 30.71 , 30.80 , 30.68 , 30.6     , 76788 , 3
03/02/20 , 29.85 , 29.81 , 29.94 , 29.52 , 29.5     , 49487 , 4
31/01/20 , 29.45 , 29.49 , 29.61 , 29.45 , 29.5     , 44529 , 3
30/01/20 , 29.87 , 29.54 , 29.87 , 29.52 , 29.5     , 47012 , 2
29/01/20 , 28.84 , 28.58 , 28.84 , 28.40 , 28.4     , 47021 , 6
28/01/20 , 27.96 , 27.97 , 28.05 , 27.95 , 28.0     , 86640 , 3
27/01/20 , 27.75 , 27.72 , 27.80 , 27.65 , 27.6     , 22281 , 3
24/01/20 , 27.93 , 28.19 , 28.39 , 27.93 , 28.3     , 34651 , 4
23/01/20 , 27.95 , 27.99 , 28.07 , 27.95 , 27.9     , 39614 , 10
22/01/20 , 28.16 , 28.25 , 28.51 , 28.12 , 28.3     , 69298 , 6
21/01/20 , 28.45 , 28.41 , 28.48 , 28.36 , 28.4     , 39609 , 5
17/01/20 , 28.19 , 28.14 , 28.27 , 28.03 , 28.1     , 44552 , 4
16/01/20 , 28.11 , 27.97 , 28.11 , 27.88 , 27.8     , 12378 , 3
15/01/20 , 27.58 , 27.60 , 27.64 , 27.46 , 27.6     , 22284 , 3
14/01/20 , 27.09 , 27.27 , 27.32 , 27.09 , 27.3     , 27199 , 6
13/01/20 , 27.37 , 27.34 , 27.48 , 27.31 , 27.3     , 56922 , 11
10/01/20 , 26.91 , 26.91 , 26.96 , 26.80 , 26.9     , 150851 , 13
09/01/20 , 26.69 , 26.66 , 26.98 , 26.60 , 26.6     , 106354 , 8
08/01/20 , 26.33 , 26.28 , 26.33 , 26.24 , 26.2     , 240038 , 3
07/01/20 , 25.98 , 26.20 , 26.27 , 25.98 , 26.2     , 39582 , 2
06/01/20 , 26.14 , 26.05 , 26.14 , 25.76 , 26.0     , 39592 , 5
03/01/20 , 26.17 , 25.95 , 26.17 , 25.93 , 25.9     , 123693 , 2
02/01/20 , 26.12 , 25.98 , 26.12 , 25.95 , 25.9     , 12373 , 2
30/12/19 , 25.64 , 25.68 , 25.77 , 25.64 , 25.7     , 37118 , 2
27/12/19 , 26.12 , 26.05 , 26.12 , 25.90 , 26.0     , 59384 , 5
23/12/19 , 26.07 , 26.08 , 26.20 , 25.93 , 26.2     , 49486 , 5
20/12/19 , 25.97 , 25.91 , 25.97 , 25.84 , 25.8     , 14844 , 2
19/12/19 , 25.48 , 25.55 , 25.60 , 25.48 , 25.6     , 19805 , 2
18/12/19 , 25.48 , 25.39 , 25.51 , 25.36 , 25.4     , 99026 , 6
17/12/19 , 25.46 , 25.36 , 25.46 , 25.34 , 25.3     , 133684 , 2
16/12/19 , 25.55 , 25.65 , 25.67 , 25.55 , 25.6     , 101459 , 2
13/12/19 , 25.56 , 25.64 , 25.65 , 25.56 , 25.6     , 106438 , 2
12/12/19 , 25.44 , 25.13 , 25.44 , 25.09 , 25.0     , 66845 , 3
11/12/19 , 25.18 , 25.22 , 25.31 , 25.18 , 25.2     , 76755 , 3
10/12/19 , 25.40 , 25.37 , 25.40 , 25.34 , 25.3     , 4951 , 2
09/12/19 , 25.29 , 25.37 , 25.43 , 25.29 , 25.4     , 19805 , 3
06/12/19 , 25.41 , 25.45 , 25.56 , 25.41 , 25.5     , 19807 , 4
05/12/19 , 25.44 , 25.43 , 25.44 , 25.41 , 25.4     , 14852 , 2
04/12/19 , 25.61 , 25.47 , 25.61 , 25.38 , 25.4     , 24751 , 5
03/12/19 , 25.21 , 25.25 , 25.28 , 25.19 , 25.2     , 51993 , 4
02/12/19 , 25.67 , 25.70 , 25.74 , 25.56 , 25.5     , 91588 , 6
29/11/19 , 26.01 , 26.00 , 26.01 , 25.94 , 26.0     , 74221 , 5
27/11/19 , 26.01 , 26.20 , 26.22 , 26.01 , 26.2     , 22262 , 2
26/11/19 , 26.25 , 26.17 , 26.25 , 26.10 , 26.1     , 4948 , 2
25/11/19 , 25.65 , 25.65 , 25.65 , 25.65 , 25.6     , 12374 , 1
22/11/19 , 25.44 , 25.34 , 25.44 , 25.32 , 25.3     , 79220 , 4
21/11/19 , 25.39 , 25.43 , 25.53 , 25.39 , 25.5     , 32188 , 3
14/11/19 , 25.04 , 25.02 , 25.04 , 25.00 , 25.0     , 32237 , 2
13/11/19 , 24.89 , 24.89 , 24.89 , 24.89 , 24.8     , 9920 , 1
12/11/19 , 24.62 , 24.62 , 24.62 , 24.62 , 24.6     , 2479 , 1
11/11/19 , 24.50 , 24.40 , 24.50 , 24.37 , 24.4     , 22324 , 4
08/11/19 , 24.28 , 24.28 , 24.28 , 24.28 , 24.2     , 14878 , 1
07/11/19 , 23.80 , 23.80 , 23.80 , 23.80 , 23.8     , 2480 , 1
06/11/19 , 23.79 , 23.68 , 23.79 , 23.62 , 23.6     , 22323 , 5
05/11/19 , 23.22 , 23.22 , 23.22 , 23.22 , 23.2     , 2480 , 1
04/11/19 , 23.29 , 23.31 , 23.37 , 23.29 , 23.3     , 42181 , 3
01/11/19 , 23.15 , 23.13 , 23.15 , 23.10 , 23.1     , 12406 , 3
31/10/19 , 23.23 , 23.31 , 23.45 , 23.23 , 23.2     , 89348 , 3
30/10/19 , 23.33 , 23.32 , 23.33 , 23.32 , 23.3     , 37231 , 2
29/10/19 , 23.10 , 23.10 , 23.10 , 23.10 , 23.1     , 37218 , 1
28/10/19 , 23.12 , 23.12 , 23.12 , 23.12 , 23.1     , 29774 , 1
25/10/19 , 22.73 , 22.75 , 22.80 , 22.65 , 22.6     , 74476 , 3
24/10/19 , 22.73 , 22.74 , 22.77 , 22.73 , 22.7     , 24824 , 2
23/10/19 , 22.13 , 22.27 , 22.32 , 22.13 , 22.3     , 37221 , 4
22/10/19 , 22.48 , 22.73 , 23.06 , 22.48 , 23.0     , 42196 , 4
21/10/19 , 23.08 , 23.05 , 23.08 , 22.96 , 22.9     , 19852 , 2
18/10/19 , 22.96 , 22.96 , 22.96 , 22.96 , 22.9     , 17374 , 1
17/10/19 , 23.48 , 23.48 , 23.48 , 23.48 , 23.4     , 14887 , 1
16/10/19 , 23.53 , 23.51 , 23.55 , 23.49 , 23.5     , 66999 , 5
15/10/19 , 23.86 , 23.57 , 23.86 , 23.45 , 23.4     , 121547 , 7
14/10/19 , 23.32 , 23.32 , 23.32 , 23.32 , 23.3     , 76946 , 1
11/10/19 , 23.27 , 23.27 , 23.27 , 23.27 , 23.2     , 7443 , 1
10/10/19 , 23.16 , 23.16 , 23.16 , 23.16 , 23.1     , 2481 , 1
09/10/19 , 22.78 , 22.74 , 22.93 , 22.72 , 22.7     , 158854 , 3
08/10/19 , 22.41 , 22.42 , 22.51 , 22.41 , 22.5     , 24820 , 2
07/10/19 , 22.78 , 22.73 , 22.78 , 22.72 , 22.7     , 37241 , 2
04/10/19 , 22.61 , 22.61 , 22.65 , 22.59 , 22.5     , 44680 , 3
03/10/19 , 22.35 , 22.35 , 22.35 , 22.35 , 22.3     , 7444 , 1
02/10/19 , 22.34 , 22.52 , 22.55 , 22.34 , 22.5     , 19862 , 2
01/10/19 , 23.15 , 23.13 , 23.15 , 23.12 , 23.1     , 12405 , 2
30/09/19 , 23.30 , 23.27 , 23.30 , 23.13 , 23.1     , 54596 , 3
27/09/19 , 22.99 , 23.02 , 23.03 , 22.99 , 23.0     , 49621 , 3
26/09/19 , 23.32 , 23.39 , 23.50 , 23.32 , 23.5     , 42189 , 3
25/09/19 , 23.41 , 23.41 , 23.41 , 23.41 , 23.4     , 84373 , 1
24/09/19 , 23.16 , 23.20 , 23.42 , 23.16 , 23.4     , 29777 , 2
23/09/19 , 23.38 , 23.39 , 23.42 , 23.34 , 23.4     , 19852 , 3
20/09/19 , 23.37 , 23.37 , 23.37 , 23.37 , 23.3     , 12406 , 1
19/09/19 , 23.54 , 23.54 , 23.54 , 23.54 , 23.5     , 37220 , 1
18/09/19 , 22.77 , 22.77 , 22.77 , 22.77 , 22.7     , 7446 , 1
17/09/19 , 22.45 , 22.45 , 22.45 , 22.45 , 22.4     , 4964 , 1
16/09/19 , 22.52 , 22.52 , 22.52 , 22.52 , 22.5     , 7449 , 1
13/09/19 , 22.60 , 22.60 , 22.60 , 22.60 , 22.6     , 17377 , 2
12/09/19 , 22.66 , 22.55 , 22.66 , 22.51 , 22.5     , 12415 , 4
11/09/19 , 22.27 , 22.23 , 22.27 , 22.16 , 22.1     , 12406 , 2
10/09/19 , 22.37 , 22.37 , 22.37 , 22.37 , 22.3     , 4963 , 1
09/09/19 , 22.66 , 22.65 , 22.66 , 22.64 , 22.6     , 79430 , 3
06/09/19 , 22.75 , 22.95 , 22.98 , 22.75 , 22.9     , 19850 , 2
05/09/19 , 23.03 , 23.03 , 23.03 , 23.03 , 23.0     , 7444 , 1
04/09/19 , 22.76 , 22.76 , 22.76 , 22.76 , 22.7     , 7445 , 1
03/09/19 , 22.97 , 22.87 , 22.97 , 22.75 , 22.7     , 24821 , 3
30/08/19 , 22.75 , 22.74 , 22.80 , 22.71 , 22.7     , 37240 , 3
29/08/19 , 23.07 , 23.07 , 23.07 , 23.07 , 23.0     , 17367 , 1
28/08/19 , 22.76 , 22.76 , 22.76 , 22.76 , 22.7     , 4964 , 1
27/08/19 , 22.76 , 22.76 , 22.76 , 22.76 , 22.7     , 2482 , 1
26/08/19 , 22.60 , 22.63 , 22.68 , 22.60 , 22.6     , 12413 , 2
23/08/19 , 22.18 , 22.16 , 22.18 , 22.10 , 22.1     , 9928 , 2
22/08/19 , 22.58 , 22.53 , 22.58 , 22.53 , 22.5     , 116719 , 2
21/08/19 , 22.41 , 22.42 , 22.43 , 22.39 , 22.4     , 124107 , 3
20/08/19 , 22.30 , 22.40 , 22.46 , 22.30 , 22.3     , 62047 , 5
19/08/19 , 22.62 , 22.53 , 22.64 , 22.32 , 22.3     , 54633 , 5
16/08/19 , 21.93 , 21.85 , 21.93 , 21.81 , 21.8     , 176177 , 5
15/08/19 , 21.54 , 21.46 , 21.54 , 21.46 , 21.4     , 151394 , 2
14/08/19 , 21.68 , 21.68 , 21.68 , 21.68 , 21.6     , 64503 , 1
13/08/19 , 22.03 , 22.03 , 22.03 , 22.03 , 22.0     , 2488 , 1
12/08/19 , 21.73 , 21.90 , 22.03 , 21.73 , 22.0     , 12442 , 3
09/08/19 , 21.81 , 21.93 , 21.99 , 21.81 , 21.9     , 7462 , 2
08/08/19 , 21.75 , 21.69 , 21.75 , 21.67 , 21.6     , 29835 , 2
07/08/19 , 21.69 , 21.59 , 21.69 , 21.52 , 21.5     , 129301 , 4
06/08/19 , 21.32 , 21.31 , 21.32 , 21.26 , 21.2     , 22380 , 2
05/08/19 , 21.06 , 20.96 , 21.06 , 20.86 , 21.0     , 32312 , 5
02/08/19 , 21.36 , 21.36 , 21.36 , 21.36 , 21.3     , 4971 , 2
01/08/19 , 21.41 , 21.41 , 21.41 , 21.36 , 21.3     , 96951 , 3
31/07/19 , 21.00 , 21.29 , 21.56 , 20.96 , 20.9     , 27357 , 4
30/07/19 , 21.38 , 21.43 , 21.44 , 21.38 , 21.4     , 17408 , 3
29/07/19 , 21.48 , 21.48 , 21.48 , 21.48 , 21.4     , 9949 , 2
26/07/19 , 21.43 , 21.41 , 21.43 , 21.41 , 21.4     , 134336 , 3
25/07/19 , 21.27 , 21.27 , 21.27 , 21.27 , 21.2     , 2485 , 1
24/07/19 , 21.26 , 21.26 , 21.26 , 21.26 , 21.2     , 4967 , 2
23/07/19 , 21.13 , 20.98 , 21.13 , 20.92 , 20.9     , 37273 , 9
22/07/19 , 20.82 , 20.82 , 20.82 , 20.82 , 20.8     , 19885 , 1
19/07/19 , 20.54 , 20.54 , 20.54 , 20.54 , 20.5     , 17406 , 2
18/07/19 , 20.32 , 20.40 , 20.41 , 20.32 , 20.4     , 27351 , 4
16/07/19 , 20.78 , 20.77 , 20.78 , 20.77 , 20.7     , 231241 , 9
15/07/19 , 21.17 , 21.10 , 21.17 , 21.03 , 21.0     , 19880 , 3
12/07/19 , 20.82 , 20.97 , 21.04 , 20.81 , 20.8     , 17399 , 3
11/07/19 , 21.09 , 20.96 , 21.09 , 20.86 , 20.8     , 37275 , 5
10/07/19 , 20.75 , 20.82 , 20.89 , 20.75 , 20.8     , 22371 , 6
08/07/19 , 20.93 , 20.93 , 20.93 , 20.93 , 20.9     , 2485 , 1
05/07/19 , 21.04 , 21.05 , 21.05 , 21.04 , 21.0     , 47209 , 3
02/07/19 , 21.11 , 21.10 , 21.11 , 21.09 , 21.0     , 4969 , 2
01/07/19 , 20.94 , 20.95 , 20.96 , 20.84 , 20.8     , 32303 , 4
28/06/19 , 20.61 , 20.62 , 20.62 , 20.61 , 20.6     , 17401 , 2
27/06/19 , 20.81 , 20.81 , 20.81 , 20.81 , 20.8     , 12429 , 1
26/06/19 , 20.67 , 20.75 , 20.78 , 20.67 , 20.7     , 14915 , 3
25/06/19 , 20.66 , 20.66 , 20.66 , 20.66 , 20.6     , 42266 , 1
24/06/19 , 21.27 , 21.20 , 21.27 , 21.18 , 21.1     , 17389 , 2
21/06/19 , 21.04 , 21.11 , 21.26 , 21.04 , 21.2     , 22361 , 4
19/06/19 , 20.98 , 20.99 , 20.99 , 20.98 , 20.9     , 12425 , 2
18/06/19 , 20.96 , 20.74 , 20.96 , 20.73 , 20.7     , 325617 , 2
14/06/19 , 20.81 , 20.84 , 20.92 , 20.81 , 20.9     , 9943 , 2
13/06/19 , 20.45 , 20.45 , 20.45 , 20.45 , 20.4     , 7459 , 1
12/06/19 , 20.41 , 20.40 , 20.41 , 20.37 , 20.3     , 12429 , 2
11/06/19 , 20.40 , 20.42 , 20.43 , 20.40 , 20.4     , 19897 , 2
10/06/19 , 20.72 , 20.72 , 20.72 , 20.72 , 20.7     , 9942 , 2
07/06/19 , 20.51 , 20.50 , 20.51 , 20.44 , 20.4     , 34821 , 2
06/06/19 , 19.85 , 19.85 , 19.85 , 19.85 , 19.8     , 17399 , 1
05/06/19 , 19.63 , 19.55 , 19.63 , 19.40 , 19.4     , 37288 , 4
04/06/19 , 19.04 , 18.99 , 19.04 , 18.98 , 18.9     , 49661 , 3
03/06/19 , 18.75 , 18.85 , 18.91 , 18.74 , 18.9     , 270632 , 20
31/05/19 , 19.56 , 19.60 , 19.64 , 19.56 , 19.6     , 24858 , 3
29/05/19 , 19.99 , 19.99 , 19.99 , 19.99 , 19.9     , 12428 , 1
28/05/19 , 20.50 , 20.66 , 20.72 , 20.44 , 20.7     , 19888 , 3
27/05/19 , 20.54 , 20.54 , 20.54 , 20.54 , 20.5     , 2485 , 1
24/05/19 , 20.45 , 20.55 , 20.57 , 20.45 , 20.5     , 19897 , 3
23/05/19 , 20.55 , 20.50 , 20.55 , 20.49 , 20.4     , 22380 , 2
22/05/19 , 20.80 , 20.80 , 20.80 , 20.80 , 20.8     , 7456 , 1
21/05/19 , 20.76 , 20.75 , 20.76 , 20.75 , 20.7     , 7459 , 2
20/05/19 , 20.84 , 20.84 , 20.86 , 20.82 , 20.8     , 37291 , 4
17/05/19 , 21.11 , 21.27 , 21.45 , 21.11 , 21.4     , 178970 , 3
16/05/19 , 20.93 , 20.93 , 20.93 , 20.93 , 20.9     , 2485 , 1
14/05/19 , 20.47 , 20.47 , 20.47 , 20.47 , 20.4     , 32324 , 1
13/05/19 , 19.73 , 19.81 , 19.82 , 19.73 , 19.8     , 109626 , 3
10/05/19 , 20.12 , 20.27 , 20.34 , 20.12 , 20.3     , 72269 , 6
08/05/19 , 19.53 , 19.53 , 19.53 , 19.53 , 19.5     , 2490 , 1
07/05/19 , 20.02 , 19.95 , 20.03 , 19.89 , 20.0     , 52312 , 6
06/05/19 , 20.40 , 20.36 , 20.40 , 20.35 , 20.3     , 22430 , 5
03/05/19 , 20.33 , 20.38 , 20.41 , 20.33 , 20.4     , 22423 , 4
02/05/19 , 20.09 , 20.15 , 20.16 , 20.09 , 20.1     , 62292 , 4
30/04/19 , 20.57 , 20.67 , 20.79 , 20.48 , 20.7     , 17443 , 3
29/04/19 , 20.56 , 20.73 , 20.80 , 20.48 , 20.4     , 132075 , 5
26/04/19 , 20.44 , 20.42 , 20.44 , 20.42 , 20.4     , 17451 , 2
25/04/19 , 20.59 , 20.58 , 20.78 , 20.53 , 20.6     , 79751 , 7
24/04/19 , 20.10 , 20.09 , 20.11 , 20.01 , 20.0     , 17442 , 3
23/04/19 , 19.71 , 19.71 , 19.71 , 19.71 , 19.7     , 7473 , 1
22/04/19 , 19.56 , 19.50 , 19.56 , 19.48 , 19.4     , 9960 , 3
18/04/19 , 19.44 , 19.45 , 19.47 , 19.44 , 19.4     , 37341 , 4
16/04/19 , 18.91 , 18.97 , 19.00 , 18.91 , 19.0     , 19913 , 5
15/04/19 , 18.88 , 18.85 , 18.88 , 18.84 , 18.8     , 17426 , 4
12/04/19 , 18.87 , 18.85 , 18.87 , 18.75 , 18.7     , 17423 , 2
11/04/19 , 18.57 , 18.57 , 18.57 , 18.57 , 18.5     , 4981 , 1
10/04/19 , 18.48 , 18.43 , 18.48 , 18.41 , 18.4     , 19924 , 5
09/04/19 , 18.48 , 18.48 , 18.48 , 18.48 , 18.4     , 4979 , 1
08/04/19 , 18.57 , 18.57 , 18.57 , 18.56 , 18.5     , 17426 , 2
05/04/19 , 18.64 , 18.71 , 18.92 , 18.64 , 18.9     , 9960 , 2
04/04/19 , 18.43 , 18.48 , 18.75 , 18.32 , 18.7     , 82185 , 5
02/04/19 , 18.52 , 18.36 , 18.52 , 18.25 , 18.2     , 17438 , 3
01/04/19 , 18.53 , 18.51 , 18.53 , 18.45 , 18.5     , 17428 , 4
29/03/19 , 18.52 , 18.34 , 18.52 , 18.31 , 18.3     , 74720 , 3
28/03/19 , 18.44 , 18.24 , 18.44 , 18.20 , 18.2     , 14947 , 2
27/03/19 , 18.53 , 18.60 , 18.62 , 18.53 , 18.6     , 29886 , 2
26/03/19 , 18.28 , 18.08 , 18.28 , 18.03 , 18.0     , 32400 , 3
25/03/19 , 18.20 , 18.20 , 18.20 , 18.20 , 18.2     , 19929 , 2
22/03/19 , 18.71 , 18.59 , 18.71 , 18.47 , 18.4     , 14939 , 2
21/03/19 , 18.27 , 18.19 , 18.27 , 18.16 , 18.1     , 27405 , 3
20/03/19 , 17.73 , 17.75 , 17.75 , 17.73 , 17.7     , 14943 , 3
18/03/19 , 17.89 , 17.86 , 17.90 , 17.80 , 17.9     , 27400 , 4
15/03/19 , 17.81 , 17.84 , 17.86 , 17.81 , 17.8     , 44832 , 2
14/03/19 , 17.69 , 17.69 , 17.69 , 17.69 , 17.6     , 4982 , 1
13/03/19 , 17.56 , 17.50 , 17.56 , 17.48 , 17.4     , 7471 , 2
12/03/19 , 17.37 , 17.36 , 17.37 , 17.36 , 17.3     , 54798 , 2
11/03/19 , 17.41 , 17.37 , 17.41 , 17.35 , 17.3     , 14940 , 3
08/03/19 , 17.07 , 17.08 , 17.17 , 16.98 , 17.1     , 12459 , 4
07/03/19 , 17.22 , 17.22 , 17.22 , 17.22 , 17.2     , 2490 , 1
06/03/19 , 17.16 , 17.20 , 17.26 , 17.14 , 17.1     , 14944 , 4
01/03/19 , 17.12 , 17.12 , 17.12 , 17.12 , 17.1     , 4981 , 1
28/02/19 , 16.87 , 16.87 , 16.87 , 16.87 , 16.8     , 4982 , 1
27/02/19 , 16.82 , 16.82 , 16.82 , 16.82 , 16.8     , 4982 , 1
26/02/19 , 16.91 , 16.91 , 16.92 , 16.91 , 16.9     , 22420 , 2
25/02/19 , 16.77 , 16.79 , 16.83 , 16.77 , 16.7     , 84706 , 3
22/02/19 , 16.57 , 16.61 , 16.63 , 16.51 , 16.5     , 74719 , 5
21/02/19 , 16.45 , 16.37 , 16.45 , 16.37 , 16.3     , 49820 , 2
19/02/19 , 16.13 , 16.13 , 16.13 , 16.13 , 16.1     , 122144 , 1
15/02/19 , 16.12 , 16.12 , 16.12 , 16.12 , 16.1     , 14992 , 1
14/02/19 , 16.03 , 16.03 , 16.03 , 16.03 , 16.0     , 7501 , 1
13/02/19 , 16.05 , 16.05 , 16.05 , 16.05 , 16.0     , 2500 , 1
12/02/19 , 15.81 , 15.82 , 15.83 , 15.81 , 15.8     , 12494 , 3
11/02/19 , 15.80 , 15.80 , 15.83 , 15.73 , 15.8     , 39993 , 4
08/02/19 , 15.61 , 15.60 , 15.61 , 15.57 , 15.5     , 30002 , 2
07/02/19 , 15.59 , 15.73 , 15.88 , 15.59 , 15.8     , 4998 , 2
06/02/19 , 15.75 , 15.75 , 15.75 , 15.75 , 15.7     , 4998 , 1
05/02/19 , 15.67 , 15.63 , 15.67 , 15.63 , 15.6     , 15002 , 2
04/02/19 , 15.43 , 15.41 , 15.43 , 15.31 , 15.4     , 120003 , 3
01/02/19 , 14.96 , 15.14 , 15.17 , 14.96 , 15.1     , 102470 , 3
31/01/19 , 15.39 , 15.39 , 15.39 , 15.39 , 15.3     , 35019 , 1
30/01/19 , 15.70 , 15.67 , 15.70 , 15.64 , 15.6     , 54973 , 3
29/01/19 , 15.26 , 15.32 , 15.37 , 15.26 , 15.2     , 85022 , 8
28/01/19 , 15.86 , 15.86 , 15.87 , 15.86 , 15.8     , 19993 , 2
24/01/19 , 15.99 , 15.99 , 15.99 , 15.94 , 15.9     , 27471 , 3
23/01/19 , 15.88 , 15.96 , 16.04 , 15.88 , 15.9     , 14991 , 3
22/01/19 , 16.02 , 16.03 , 16.06 , 16.02 , 16.0     , 47482 , 3
21/01/19 , 16.14 , 16.14 , 16.14 , 16.14 , 16.1     , 2498 , 1
18/01/19 , 16.08 , 16.15 , 16.16 , 16.08 , 16.1     , 149907 , 4
17/01/19 , 15.77 , 15.76 , 15.77 , 15.74 , 15.7     , 24992 , 3
16/01/19 , 15.71 , 15.66 , 15.71 , 15.65 , 15.6     , 12499 , 2
15/01/19 , 15.51 , 15.60 , 15.60 , 15.51 , 15.6     , 44987 , 2
14/01/19 , 15.04 , 15.04 , 15.04 , 15.04 , 15.0     , 9995 , 1
11/01/19 , 15.17 , 15.18 , 15.18 , 15.11 , 15.1     , 117459 , 3
10/01/19 , 15.25 , 15.36 , 15.38 , 15.25 , 15.3     , 50005 , 3
09/01/19 , 15.39 , 15.39 , 15.39 , 15.39 , 15.3     , 17508 , 1
08/01/19 , 15.29 , 15.24 , 15.29 , 15.20 , 15.2     , 22496 , 3
07/01/19 , 15.25 , 15.30 , 15.34 , 15.25 , 15.3     , 42511 , 4
04/01/19 , 15.22 , 15.22 , 15.22 , 15.22 , 15.2     , 27501 , 2
03/01/19 , 14.79 , 14.79 , 14.79 , 14.79 , 14.7     , 22505 , 1
02/01/19 , 15.52 , 15.50 , 15.52 , 15.34 , 15.3     , 147526 , 3
28/12/18 , 15.77 , 15.77 , 15.77 , 15.77 , 15.7     , 2498 , 1
27/12/18 , 15.17 , 15.17 , 15.17 , 15.17 , 15.1     , 4997 , 1
26/12/18 , 15.35 , 15.29 , 15.42 , 14.90 , 14.9     , 15000 , 4
21/12/18 , 15.35 , 15.53 , 15.68 , 15.35 , 15.6     , 105010 , 4
20/12/18 , 15.54 , 15.69 , 15.74 , 15.54 , 15.7     , 79961 , 2
19/12/18 , 16.39 , 16.30 , 16.39 , 16.29 , 16.2     , 204919 , 2
18/12/18 , 16.12 , 16.16 , 16.18 , 16.12 , 16.1     , 9996 , 2
17/12/18 , 16.04 , 16.21 , 16.29 , 16.04 , 16.2     , 37477 , 2
14/12/18 , 16.71 , 16.90 , 17.00 , 16.71 , 17.0     , 22476 , 3
13/12/18 , 16.94 , 16.94 , 16.94 , 16.94 , 16.9     , 7490 , 1
12/12/18 , 17.04 , 17.06 , 17.07 , 17.04 , 17.0     , 14988 , 2
11/12/18 , 16.95 , 16.95 , 16.95 , 16.95 , 16.9     , 39961 , 2
10/12/18 , 16.86 , 16.66 , 16.86 , 16.64 , 16.6     , 57464 , 4
07/12/18 , 16.46 , 16.46 , 16.46 , 16.46 , 16.4     , 7495 , 1
06/12/18 , 16.86 , 16.86 , 16.86 , 16.86 , 16.8     , 7491 , 1
05/12/18 , 16.86 , 16.86 , 16.86 , 16.86 , 16.8     , 2497 , 1
04/12/18 , 17.00 , 16.95 , 17.00 , 16.94 , 16.9     , 62434 , 2
03/12/18 , 17.17 , 17.17 , 17.17 , 17.15 , 17.1     , 137391 , 2
30/11/18 , 16.99 , 16.96 , 16.99 , 16.91 , 16.9     , 34967 , 3
29/11/18 , 17.06 , 17.06 , 17.06 , 17.06 , 17.0     , 12483 , 1
28/11/18 , 16.87 , 16.87 , 16.87 , 16.87 , 16.8     , 34978 , 1
27/11/18 , 16.54 , 16.54 , 16.54 , 16.54 , 16.5     , 2497 , 1
26/11/18 , 16.65 , 16.51 , 16.65 , 16.46 , 16.4     , 77407 , 10
23/11/18 , 15.75 , 15.81 , 15.87 , 15.72 , 15.7     , 19986 , 3
22/11/18 , 15.40 , 15.40 , 15.40 , 15.40 , 15.4     , 2499 , 1
21/11/18 , 15.82 , 15.78 , 15.82 , 15.72 , 15.7     , 199913 , 4
19/11/18 , 15.69 , 15.69 , 15.69 , 15.69 , 15.6     , 64996 , 1
16/11/18 , 16.22 , 16.22 , 16.22 , 16.22 , 16.2     , 2498 , 1
14/11/18 , 15.95 , 16.02 , 16.04 , 15.95 , 16.0     , 14996 , 3
12/11/18 , 15.99 , 16.10 , 16.13 , 15.99 , 16.1     , 35103 , 2
09/11/18 , 16.29 , 16.25 , 16.29 , 16.22 , 16.2     , 5014 , 2
08/11/18 , 16.73 , 16.68 , 16.78 , 16.66 , 16.7     , 20054 , 3
07/11/18 , 16.68 , 16.68 , 16.68 , 16.68 , 16.6     , 97745 , 1
06/11/18 , 16.04 , 16.03 , 16.04 , 16.02 , 16.0     , 15050 , 2
05/11/18 , 15.87 , 15.87 , 15.87 , 15.87 , 15.8     , 20050 , 1
01/11/18 , 15.61 , 15.64 , 15.88 , 15.61 , 15.8     , 87795 , 4
31/10/18 , 15.87 , 15.96 , 16.05 , 15.87 , 16.0     , 92710 , 4
30/10/18 , 15.24 , 15.17 , 15.28 , 14.88 , 14.8     , 45114 , 3
29/10/18 , 15.14 , 15.26 , 15.59 , 15.14 , 15.5     , 47660 , 4
26/10/18 , 15.60 , 15.42 , 15.60 , 15.35 , 15.3     , 102877 , 3
25/10/18 , 16.02 , 16.02 , 16.02 , 16.02 , 16.0     , 70192 , 1
24/10/18 , 15.46 , 15.56 , 15.68 , 15.46 , 15.6     , 45152 , 4
23/10/18 , 16.20 , 16.04 , 16.20 , 15.60 , 15.7     , 183064 , 5
22/10/18 , 16.23 , 16.06 , 16.23 , 16.05 , 16.0     , 87757 , 3
19/10/18 , 16.08 , 16.07 , 16.08 , 16.07 , 16.0     , 37621 , 2
18/10/18 , 16.09 , 16.06 , 16.18 , 15.99 , 16.1     , 45147 , 3
17/10/18 , 16.18 , 16.22 , 16.32 , 16.13 , 16.1     , 165488 , 5
16/10/18 , 16.50 , 16.33 , 16.50 , 16.26 , 16.2     , 112772 , 5
15/10/18 , 16.10 , 16.19 , 16.25 , 16.10 , 16.2     , 85251 , 3
11/10/18 , 16.01 , 16.01 , 16.08 , 15.90 , 16.0     , 80251 , 7
10/10/18 , 16.04 , 16.06 , 16.09 , 15.98 , 16.0     , 52667 , 3
09/10/18 , 16.66 , 16.63 , 16.84 , 16.62 , 16.6     , 155324 , 6
08/10/18 , 16.63 , 16.64 , 16.71 , 16.35 , 16.6     , 203093 , 8
05/10/18 , 17.20 , 17.19 , 17.39 , 17.14 , 17.1     , 75197 , 3
04/10/18 , 17.51 , 17.48 , 17.53 , 17.44 , 17.4     , 70185 , 6
03/10/18 , 17.85 , 17.99 , 18.11 , 17.85 , 18.0     , 185534 , 4
02/10/18 , 18.16 , 18.15 , 18.21 , 18.08 , 18.2     , 50146 , 3
01/10/18 , 18.38 , 18.62 , 18.71 , 18.38 , 18.4     , 60112 , 4
28/09/18 , 18.38 , 18.53 , 18.59 , 18.38 , 18.5     , 42580 , 3
27/09/18 , 18.23 , 18.45 , 18.53 , 18.21 , 18.5     , 47595 , 4
26/09/18 , 18.37 , 18.59 , 18.65 , 18.37 , 18.6     , 45099 , 3
25/09/18 , 18.72 , 18.83 , 18.99 , 18.65 , 18.9     , 145286 , 5
24/09/18 , 18.77 , 18.60 , 18.91 , 18.42 , 18.4     , 197865 , 6
21/09/18 , 18.52 , 18.49 , 18.55 , 18.38 , 18.5     , 30061 , 3
20/09/18 , 18.54 , 18.56 , 18.57 , 18.54 , 18.5     , 40076 , 3
19/09/18 , 18.56 , 18.55 , 18.62 , 18.39 , 18.6     , 105224 , 3
18/09/18 , 18.67 , 18.73 , 18.82 , 18.67 , 18.7     , 345596 , 5
17/09/18 , 18.52 , 18.52 , 18.60 , 18.46 , 18.6     , 55124 , 4
14/09/18 , 18.90 , 18.93 , 18.99 , 18.81 , 18.9     , 115179 , 13
13/09/18 , 18.91 , 18.87 , 18.92 , 18.76 , 18.7     , 197834 , 10
12/09/18 , 18.43 , 18.43 , 18.43 , 18.43 , 18.4     , 30061 , 1
11/09/18 , 18.49 , 18.44 , 18.49 , 18.43 , 18.4     , 17541 , 2
10/09/18 , 17.91 , 17.89 , 18.01 , 17.82 , 18.0     , 57642 , 5
06/09/18 , 17.85 , 17.92 , 17.95 , 17.85 , 17.9     , 27569 , 5
05/09/18 , 17.93 , 17.98 , 18.10 , 17.92 , 18.1     , 112827 , 4
04/09/18 , 18.62 , 18.58 , 18.63 , 18.54 , 18.6     , 127774 , 7
31/08/18 , 18.26 , 18.41 , 18.55 , 18.19 , 18.1     , 35077 , 4
30/08/18 , 18.53 , 18.73 , 18.92 , 18.53 , 18.9     , 92657 , 5
29/08/18 , 18.41 , 18.49 , 18.49 , 18.41 , 18.4     , 62629 , 3
28/08/18 , 18.23 , 18.22 , 18.23 , 18.17 , 18.2     , 45116 , 5
27/08/18 , 17.87 , 17.85 , 17.90 , 17.58 , 17.5     , 82718 , 6
24/08/18 , 17.74 , 17.79 , 17.89 , 17.73 , 17.8     , 42611 , 4
23/08/18 , 17.75 , 17.85 , 17.97 , 17.67 , 17.9     , 35097 , 3
22/08/18 , 17.36 , 17.32 , 17.36 , 17.31 , 17.3     , 30060 , 5
21/08/18 , 17.09 , 16.99 , 17.10 , 16.92 , 16.9     , 102741 , 30
20/08/18 , 16.97 , 16.93 , 16.98 , 16.83 , 16.8     , 170361 , 18
17/08/18 , 16.86 , 16.90 , 16.94 , 16.86 , 16.9     , 42608 , 3
16/08/18 , 16.77 , 16.79 , 17.05 , 16.77 , 16.7     , 150382 , 4
15/08/18 , 16.80 , 16.75 , 16.80 , 16.71 , 16.7     , 42616 , 3
14/08/18 , 16.82 , 16.86 , 16.90 , 16.82 , 16.9     , 12562 , 3
13/08/18 , 16.86 , 16.89 , 16.92 , 16.86 , 16.9     , 20103 , 3
10/08/18 , 16.71 , 16.81 , 16.84 , 16.71 , 16.8     , 52779 , 3
09/08/18 , 16.64 , 16.68 , 16.69 , 16.64 , 16.6     , 12567 , 2
08/08/18 , 16.39 , 16.41 , 16.49 , 16.22 , 16.2     , 40214 , 5
07/08/18 , 16.35 , 16.28 , 16.35 , 16.27 , 16.2     , 12568 , 2
06/08/18 , 16.06 , 16.02 , 16.06 , 15.99 , 16.0     , 85505 , 5
03/08/18 , 15.96 , 15.91 , 15.96 , 15.90 , 15.9     , 52780 , 3
02/08/18 , 16.14 , 15.95 , 16.16 , 15.90 , 15.9     , 148258 , 6
01/08/18 , 15.93 , 15.87 , 15.93 , 15.74 , 15.7     , 27644 , 4
31/07/18 , 15.82 , 15.82 , 15.82 , 15.82 , 15.8     , 7542 , 1
30/07/18 , 15.66 , 15.65 , 15.71 , 15.64 , 15.7     , 32695 , 3
27/07/18 , 15.94 , 15.94 , 15.94 , 15.94 , 15.9     , 35179 , 1
26/07/18 , 16.37 , 16.36 , 16.37 , 16.36 , 16.3     , 17592 , 2
25/07/18 , 16.35 , 16.08 , 16.35 , 16.01 , 16.0     , 264060 , 10
24/07/18 , 16.03 , 16.07 , 16.22 , 16.03 , 16.0     , 47771 , 6
23/07/18 , 16.30 , 16.27 , 16.32 , 16.24 , 16.3     , 57812 , 4
20/07/18 , 16.01 , 15.95 , 16.03 , 15.91 , 16.0     , 27651 , 3
19/07/18 , 16.08 , 16.16 , 16.21 , 16.07 , 16.1     , 346887 , 13
18/07/18 , 16.07 , 16.08 , 16.13 , 16.05 , 16.0     , 95522 , 6
17/07/18 , 16.32 , 16.26 , 16.32 , 16.24 , 16.2     , 25130 , 3
16/07/18 , 16.14 , 16.17 , 16.21 , 16.12 , 16.2     , 30163 , 4
13/07/18 , 16.20 , 16.20 , 16.20 , 16.20 , 16.2     , 2512 , 1
12/07/18 , 16.12 , 16.15 , 16.24 , 16.08 , 16.0     , 45235 , 4
11/07/18 , 15.77 , 15.79 , 15.80 , 15.77 , 15.8     , 32686 , 3
10/07/18 , 15.45 , 15.51 , 15.55 , 15.45 , 15.4     , 47775 , 5
06/07/18 , 15.64 , 15.64 , 15.64 , 15.64 , 15.6     , 2514 , 1
05/07/18 , 15.68 , 15.68 , 15.68 , 15.68 , 15.6     , 12573 , 1
03/07/18 , 15.51 , 15.39 , 15.51 , 15.36 , 15.3     , 12577 , 2
02/07/18 , 15.51 , 15.47 , 15.51 , 15.45 , 15.4     , 52810 , 4
29/06/18 , 15.31 , 15.28 , 15.35 , 15.22 , 15.3     , 15088 , 3
28/06/18 , 15.17 , 15.24 , 15.29 , 15.17 , 15.2     , 30171 , 2
27/06/18 , 15.05 , 15.08 , 15.10 , 15.05 , 15.1     , 7541 , 2
26/06/18 , 15.00 , 15.00 , 15.00 , 15.00 , 15.0     , 25132 , 1
25/06/18 , 14.73 , 14.79 , 14.93 , 14.65 , 14.9     , 95562 , 4
22/06/18 , 15.09 , 15.07 , 15.09 , 15.05 , 15.0     , 42736 , 3
21/06/18 , 15.52 , 15.52 , 15.52 , 15.52 , 15.5     , 2515 , 1
20/06/18 , 15.29 , 15.30 , 15.36 , 15.29 , 15.3     , 35232 , 2
19/06/18 , 15.03 , 14.99 , 15.03 , 14.95 , 14.9     , 5028 , 2
18/06/18 , 15.08 , 15.09 , 15.10 , 15.07 , 15.1     , 45245 , 4
15/06/18 , 14.92 , 14.94 , 14.99 , 14.92 , 14.9     , 37703 , 3
14/06/18 , 15.04 , 15.04 , 15.04 , 15.04 , 15.0     , 7541 , 1
13/06/18 , 15.10 , 15.10 , 15.10 , 15.10 , 15.1     , 10056 , 1
12/06/18 , 14.97 , 14.97 , 15.01 , 14.90 , 14.9     , 10057 , 3
11/06/18 , 15.04 , 15.04 , 15.04 , 15.01 , 15.0     , 60323 , 4
08/06/18 , 15.05 , 15.06 , 15.21 , 15.02 , 15.1     , 92996 , 8
07/06/18 , 15.78 , 15.82 , 15.87 , 15.78 , 15.8     , 45260 , 5
06/06/18 , 15.67 , 15.58 , 15.67 , 15.52 , 15.5     , 25147 , 3
05/06/18 , 15.39 , 15.40 , 15.43 , 15.39 , 15.4     , 148403 , 3
04/06/18 , 15.14 , 15.13 , 15.16 , 15.09 , 15.1     , 95517 , 5
01/06/18 , 15.10 , 14.92 , 15.18 , 14.85 , 14.8     , 72913 , 4
30/05/18 , 14.74 , 14.68 , 14.74 , 14.67 , 14.6     , 37729 , 3
29/05/18 , 14.55 , 14.56 , 14.56 , 14.55 , 14.5     , 12568 , 2
25/05/18 , 14.36 , 14.40 , 14.42 , 14.36 , 14.4     , 12572 , 2
24/05/18 , 14.20 , 14.20 , 14.20 , 14.20 , 14.2     , 65410 , 1
23/05/18 , 14.16 , 14.14 , 14.16 , 14.11 , 14.1     , 12582 , 2
22/05/18 , 14.14 , 14.13 , 14.18 , 14.09 , 14.1     , 47797 , 4
21/05/18 , 14.23 , 14.24 , 14.26 , 14.23 , 14.2     , 22648 , 2
18/05/18 , 14.42 , 14.35 , 14.42 , 14.32 , 14.4     , 37737 , 5
17/05/18 , 14.19 , 14.19 , 14.19 , 14.19 , 14.1     , 7546 , 1
16/05/18 , 14.17 , 14.33 , 14.49 , 14.17 , 14.4     , 5030 , 2
15/05/18 , 14.03 , 14.07 , 14.11 , 14.03 , 14.1     , 5046 , 2
14/05/18 , 14.09 , 13.99 , 14.20 , 13.94 , 13.9     , 20193 , 4
11/05/18 , 13.95 , 13.94 , 13.96 , 13.93 , 13.9     , 27753 , 4
10/05/18 , 13.75 , 13.75 , 13.75 , 13.75 , 13.7     , 2521 , 1
09/05/18 , 13.78 , 13.75 , 13.78 , 13.75 , 13.7     , 55515 , 2
08/05/18 , 13.57 , 13.54 , 13.57 , 13.48 , 13.4     , 15136 , 3
07/05/18 , 13.57 , 13.55 , 13.57 , 13.49 , 13.4     , 85810 , 2
04/05/18 , 13.30 , 13.30 , 13.31 , 13.30 , 13.3     , 15143 , 2
03/05/18 , 13.19 , 13.19 , 13.19 , 13.19 , 13.1     , 12617 , 1
02/05/18 , 13.15 , 13.24 , 13.38 , 13.15 , 13.3     , 12619 , 2
30/04/18 , 13.10 , 13.09 , 13.10 , 13.07 , 13.0     , 35321 , 2
27/04/18 , 13.13 , 13.11 , 13.13 , 13.08 , 13.0     , 47914 , 2
26/04/18 , 13.01 , 13.05 , 13.05 , 13.01 , 13.0     , 42880 , 2
25/04/18 , 12.73 , 12.82 , 12.92 , 12.73 , 12.9     , 78167 , 3
24/04/18 , 12.92 , 12.82 , 12.92 , 12.79 , 12.8     , 45409 , 4
23/04/18 , 12.97 , 12.99 , 13.10 , 12.96 , 13.1     , 15127 , 3
19/04/18 , 12.94 , 12.94 , 12.94 , 12.94 , 12.9     , 12604 , 1
18/04/18 , 12.98 , 12.85 , 12.98 , 12.85 , 12.8     , 93337 , 2
17/04/18 , 12.97 , 13.01 , 13.11 , 12.97 , 13.1     , 27737 , 2
16/04/18 , 12.76 , 12.76 , 12.76 , 12.76 , 12.7     , 20173 , 1
13/04/18 , 12.61 , 12.61 , 12.61 , 12.61 , 12.6     , 12604 , 1
12/04/18 , 12.69 , 12.64 , 12.69 , 12.45 , 12.4     , 65534 , 3
11/04/18 , 12.34 , 12.30 , 12.46 , 12.22 , 12.4     , 52948 , 3
10/04/18 , 12.54 , 12.53 , 12.54 , 12.48 , 12.4     , 32768 , 2
09/04/18 , 12.31 , 12.41 , 12.48 , 12.31 , 12.4     , 83199 , 4
06/04/18 , 12.07 , 12.05 , 12.07 , 12.04 , 12.0     , 27728 , 2
05/04/18 , 12.23 , 12.23 , 12.23 , 12.23 , 12.2     , 10086 , 1
04/04/18 , 12.16 , 12.16 , 12.16 , 12.16 , 12.1     , 50430 , 1
03/04/18 , 11.85 , 11.85 , 11.87 , 11.75 , 11.7     , 52886 , 3
02/04/18 , 11.61 , 11.67 , 11.71 , 11.61 , 11.7     , 65481 , 2
29/03/18 , 11.95 , 11.93 , 11.95 , 11.92 , 11.9     , 20144 , 2
28/03/18 , 11.98 , 11.98 , 11.98 , 11.98 , 11.9     , 20169 , 1
27/03/18 , 11.90 , 11.90 , 11.90 , 11.90 , 11.9     , 57938 , 1
26/03/18 , 12.25 , 12.25 , 12.25 , 12.23 , 12.2     , 95803 , 2
23/03/18 , 11.65 , 11.80 , 11.85 , 11.62 , 11.8     , 80637 , 3
22/03/18 , 11.86 , 11.86 , 11.86 , 11.86 , 11.8     , 17639 , 1
21/03/18 , 12.09 , 12.09 , 12.09 , 12.08 , 12.0     , 22672 , 2
20/03/18 , 12.17 , 12.17 , 12.17 , 12.17 , 12.1     , 7561 , 1
19/03/18 , 12.07 , 12.09 , 12.10 , 12.07 , 12.1     , 12603 , 2
16/03/18 , 12.33 , 12.31 , 12.39 , 12.25 , 12.2     , 52955 , 4
14/03/18 , 12.13 , 12.14 , 12.15 , 12.13 , 12.1     , 22694 , 3
13/03/18 , 12.18 , 12.19 , 12.22 , 12.08 , 12.0     , 58003 , 3
12/03/18 , 12.48 , 12.48 , 12.53 , 12.48 , 12.5     , 47898 , 3
09/03/18 , 12.40 , 12.41 , 12.44 , 12.40 , 12.4     , 15124 , 2
08/03/18 , 12.16 , 12.18 , 12.24 , 12.16 , 12.2     , 37818 , 12
06/03/18 , 11.92 , 11.92 , 11.92 , 11.91 , 11.9     , 37784 , 2
05/03/18 , 12.05 , 12.06 , 12.19 , 11.96 , 11.9     , 27714 , 5
02/03/18 , 11.89 , 11.85 , 11.89 , 11.83 , 11.8     , 42838 , 2
01/03/18 , 12.12 , 12.12 , 12.12 , 12.12 , 12.1     , 5038 , 1
28/02/18 , 12.24 , 12.19 , 12.24 , 12.14 , 12.1     , 20166 , 3
27/02/18 , 12.29 , 12.29 , 12.29 , 12.29 , 12.2     , 10079 , 1
26/02/18 , 12.15 , 12.21 , 12.22 , 12.15 , 12.2     , 126072 , 3
23/02/18 , 11.94 , 12.00 , 12.07 , 11.94 , 11.9     , 52944 , 3
22/02/18 , 11.93 , 11.90 , 11.93 , 11.90 , 11.9     , 20151 , 2
21/02/18 , 12.10 , 12.05 , 12.10 , 12.01 , 12.0     , 120967 , 3
20/02/18 , 11.98 , 12.01 , 12.06 , 11.92 , 12.0     , 390623 , 5
15/02/18 , 11.52 , 11.52 , 11.52 , 11.52 , 11.5     , 2517 , 1
14/02/18 , 11.59 , 11.59 , 11.59 , 11.59 , 11.5     , 27692 , 2
09/02/18 , 11.14 , 11.32 , 11.34 , 11.11 , 11.3     , 75749 , 4
08/02/18 , 11.40 , 11.41 , 11.45 , 11.40 , 11.4     , 55555 , 2
07/02/18 , 11.67 , 11.67 , 11.67 , 11.67 , 11.6     , 7578 , 1
06/02/18 , 11.47 , 11.45 , 11.87 , 11.44 , 11.8     , 204586 , 3
05/02/18 , 11.71 , 11.80 , 11.88 , 11.71 , 11.8     , 78330 , 4
02/02/18 , 11.79 , 11.77 , 11.79 , 11.77 , 11.7     , 58130 , 3
01/02/18 , 11.79 , 11.94 , 12.02 , 11.79 , 12.0     , 25276 , 3
31/01/18 , 11.89 , 11.84 , 11.95 , 11.84 , 11.8     , 298318 , 3
30/01/18 , 11.72 , 11.71 , 11.72 , 11.70 , 11.7     , 30331 , 3
29/01/18 , 11.79 , 11.80 , 11.81 , 11.79 , 11.8     , 55590 , 4
26/01/18 , 11.67 , 11.64 , 11.67 , 11.60 , 11.6     , 22730 , 3
24/01/18 , 11.55 , 11.71 , 11.79 , 11.55 , 11.7     , 20230 , 3
23/01/18 , 11.81 , 11.78 , 11.81 , 11.75 , 11.7     , 25274 , 3
22/01/18 , 11.55 , 11.57 , 11.59 , 11.55 , 11.5     , 25250 , 2
19/01/18 , 11.42 , 11.42 , 11.43 , 11.42 , 11.4     , 15156 , 3
18/01/18 , 11.52 , 11.53 , 11.55 , 11.52 , 11.5     , 20192 , 2
17/01/18 , 11.49 , 11.50 , 11.53 , 11.49 , 11.5     , 58097 , 2
16/01/18 , 11.33 , 11.34 , 11.35 , 11.33 , 11.3     , 5049 , 2
12/01/18 , 11.38 , 11.40 , 11.40 , 11.38 , 11.4     , 10099 , 2
11/01/18 , 11.25 , 11.24 , 11.25 , 11.22 , 11.2     , 22743 , 2
10/01/18 , 11.27 , 11.27 , 11.27 , 11.27 , 11.2     , 2526 , 1
09/01/18 , 11.38 , 11.39 , 11.41 , 11.38 , 11.4     , 7578 , 3
08/01/18 , 11.32 , 11.34 , 11.34 , 11.32 , 11.3     , 12624 , 2
05/01/18 , 11.26 , 11.29 , 11.31 , 11.26 , 11.3     , 45462 , 4
04/01/18 , 11.18 , 11.18 , 11.21 , 11.18 , 11.1     , 63177 , 3
03/01/18 , 11.08 , 11.20 , 11.28 , 11.08 , 11.1     , 27804 , 3
02/01/18 , 11.08 , 11.08 , 11.08 , 11.08 , 11.0     , 27797 , 1
28/12/17 , 11.25 , 11.18 , 11.25 , 11.04 , 11.2     , 32853 , 5
27/12/17 , 11.23 , 11.23 , 11.23 , 11.23 , 11.2     , 2526 , 1
26/12/17 , 11.20 , 11.23 , 11.24 , 11.20 , 11.2     , 27794 , 3
22/12/17 , 11.27 , 11.20 , 11.27 , 11.18 , 11.1     , 25272 , 2
21/12/17 , 11.25 , 11.25 , 11.25 , 11.25 , 11.2     , 7579 , 2
20/12/17 , 11.06 , 11.07 , 11.08 , 11.06 , 11.0     , 25262 , 2
19/12/17 , 11.22 , 11.22 , 11.22 , 11.22 , 11.2     , 35379 , 2
18/12/17 , 11.32 , 11.34 , 11.35 , 11.32 , 11.3     , 15152 , 4
15/12/17 , 11.30 , 11.32 , 11.38 , 11.30 , 11.3     , 25264 , 3
14/12/17 , 11.19 , 11.20 , 11.22 , 11.19 , 11.2     , 35369 , 3
12/12/17 , 11.28 , 11.28 , 11.28 , 11.27 , 11.2     , 10102 , 2
11/12/17 , 11.11 , 11.16 , 11.16 , 11.11 , 11.1     , 222302 , 2
08/12/17 , 10.93 , 10.93 , 10.93 , 10.93 , 10.9     , 22761 , 1
06/12/17 , 10.57 , 10.57 , 10.60 , 10.57 , 10.6     , 25261 , 2
04/12/17 , 10.52 , 10.57 , 10.58 , 10.52 , 10.5     , 55576 , 2
01/12/17 , 10.84 , 10.84 , 10.84 , 10.83 , 10.8     , 20227 , 2
30/11/17 , 10.94 , 10.93 , 10.94 , 10.93 , 10.9     , 10112 , 2
29/11/17 , 10.73 , 10.73 , 10.73 , 10.73 , 10.7     , 22743 , 1
28/11/17 , 10.74 , 10.74 , 10.77 , 10.74 , 10.7     , 42977 , 3
27/11/17 , 10.67 , 10.67 , 10.67 , 10.67 , 10.6     , 12640 , 1
24/11/17 , 10.65 , 10.65 , 10.65 , 10.65 , 10.6     , 7584 , 1
22/11/17 , 10.70 , 10.70 , 10.70 , 10.70 , 10.7     , 2526 , 1
21/11/17 , 10.77 , 10.77 , 10.77 , 10.77 , 10.7     , 2528 , 1
17/11/17 , 10.65 , 10.66 , 10.67 , 10.65 , 10.6     , 53067 , 2
14/11/17 , 10.93 , 10.93 , 10.93 , 10.93 , 10.9     , 10111 , 2
13/11/17 , 10.91 , 10.91 , 10.91 , 10.91 , 10.9     , 5072 , 1
10/11/17 , 10.76 , 10.76 , 10.76 , 10.76 , 10.7     , 5068 , 1
09/11/17 , 10.78 , 10.76 , 10.78 , 10.71 , 10.7     , 22823 , 2
08/11/17 , 10.79 , 10.79 , 10.79 , 10.77 , 10.7     , 10146 , 2
07/11/17 , 10.87 , 10.87 , 10.87 , 10.87 , 10.8     , 7607 , 2
06/11/17 , 10.85 , 10.84 , 10.85 , 10.81 , 10.8     , 10147 , 2
03/11/17 , 10.93 , 10.93 , 10.93 , 10.93 , 10.9     , 43109 , 2
01/11/17 , 10.72 , 10.72 , 10.72 , 10.72 , 10.7     , 17740 , 1
31/10/17 , 10.77 , 10.77 , 10.77 , 10.77 , 10.7     , 5073 , 1
30/10/17 , 10.81 , 10.83 , 10.84 , 10.81 , 10.8     , 17761 , 2
27/10/17 , 10.79 , 10.79 , 10.84 , 10.78 , 10.7     , 131879 , 4
26/10/17 , 10.33 , 10.25 , 10.33 , 10.23 , 10.2     , 15201 , 3
25/10/17 , 10.08 , 10.08 , 10.08 , 10.08 , 10.0     , 10139 , 1
23/10/17 , 10.07 , 10.07 , 10.07 , 10.07 , 10.0     , 238276 , 3
20/10/17 , 9.90 , 9.90 , 9.90 , 9.90 , 9.9     , 22802 , 1
19/10/17 , 9.72 , 9.72 , 9.72 , 9.72 , 9.7     , 7602 , 1
18/10/17 , 9.73 , 9.73 , 9.73 , 9.73 , 9.7     , 7598 , 1
16/10/17 , 9.69 , 9.69 , 9.69 , 9.69 , 9.6     , 45610 , 2
13/10/17 , 9.66 , 9.67 , 9.68 , 9.61 , 9.6     , 20270 , 3
11/10/17 , 9.57 , 9.57 , 9.57 , 9.57 , 9.5     , 7595 , 1
09/10/17 , 9.56 , 9.59 , 9.62 , 9.56 , 9.6     , 27849 , 3
05/10/17 , 9.44 , 9.44 , 9.44 , 9.43 , 9.4     , 43070 , 2
04/10/17 , 9.21 , 9.19 , 9.21 , 9.18 , 9.1     , 5069 , 2
03/10/17 , 9.24 , 9.24 , 9.24 , 9.24 , 9.2     , 15201 , 1
02/10/17 , 9.31 , 9.32 , 9.32 , 9.31 , 9.3     , 22802 , 2
29/09/17 , 9.28 , 9.28 , 9.28 , 9.28 , 9.2     , 2533 , 1
28/09/17 , 9.28 , 9.28 , 9.28 , 9.28 , 9.2     , 10134 , 1
27/09/17 , 9.30 , 9.30 , 9.31 , 9.30 , 9.3     , 17743 , 2
26/09/17 , 9.18 , 9.18 , 9.18 , 9.18 , 9.1     , 17724 , 3
25/09/17 , 9.11 , 9.11 , 9.11 , 9.11 , 9.1     , 15183 , 1
22/09/17 , 9.14 , 9.17 , 9.18 , 9.14 , 9.1     , 50671 , 2
21/09/17 , 9.26 , 9.25 , 9.26 , 9.22 , 9.2     , 17746 , 2
20/09/17 , 9.27 , 9.25 , 9.27 , 9.23 , 9.2     , 40539 , 2
19/09/17 , 9.31 , 9.31 , 9.31 , 9.31 , 9.3     , 15205 , 1
15/09/17 , 9.21 , 9.21 , 9.21 , 9.21 , 9.2     , 2534 , 1
13/09/17 , 9.27 , 9.27 , 9.27 , 9.27 , 9.2     , 2533 , 1
12/09/17 , 9.18 , 9.18 , 9.18 , 9.18 , 9.1     , 159764 , 2
11/09/17 , 9.12 , 9.12 , 9.12 , 9.12 , 9.1     , 58190 , 1
08/09/17 , 9.01 , 9.01 , 9.03 , 9.01 , 9.0     , 37982 , 3
06/09/17 , 9.02 , 9.06 , 9.07 , 9.02 , 9.0     , 55686 , 3
01/09/17 , 9.21 , 9.21 , 9.21 , 9.21 , 9.2     , 20270 , 1
31/08/17 , 9.27 , 9.29 , 9.32 , 9.27 , 9.3     , 20266 , 2
30/08/17 , 9.19 , 9.19 , 9.19 , 9.19 , 9.1     , 22806 , 1
29/08/17 , 9.11 , 9.11 , 9.15 , 9.11 , 9.1     , 17719 , 2
28/08/17 , 9.10 , 9.10 , 9.10 , 9.10 , 9.1     , 7591 , 1
25/08/17 , 9.09 , 9.09 , 9.09 , 9.09 , 9.0     , 20239 , 1
24/08/17 , 9.01 , 9.01 , 9.01 , 9.01 , 9.0     , 7595 , 1
23/08/17 , 9.00 , 9.04 , 9.04 , 9.00 , 9.0     , 12646 , 2
22/08/17 , 9.13 , 9.13 , 9.13 , 9.13 , 9.1     , 17709 , 1
21/08/17 , 9.02 , 9.00 , 9.02 , 8.94 , 9.0     , 25306 , 5
18/08/17 , 9.06 , 9.03 , 9.06 , 9.01 , 9.0     , 7590 , 3
17/08/17 , 9.09 , 9.09 , 9.09 , 9.09 , 9.0     , 32907 , 1
16/08/17 , 9.17 , 9.17 , 9.17 , 9.17 , 9.1     , 15200 , 1
15/08/17 , 9.23 , 9.23 , 9.23 , 9.23 , 9.2     , 22817 , 2
11/08/17 , 9.03 , 9.03 , 9.03 , 9.02 , 9.0     , 7617 , 2
10/08/17 , 8.96 , 8.95 , 8.96 , 8.94 , 8.9     , 15250 , 2
08/08/17 , 8.97 , 8.95 , 8.97 , 8.95 , 8.9     , 20325 , 2
07/08/17 , 8.90 , 8.90 , 8.90 , 8.90 , 8.9     , 10167 , 1
04/08/17 , 8.90 , 8.90 , 8.90 , 8.90 , 8.9     , 7623 , 1
03/08/17 , 8.83 , 8.83 , 8.83 , 8.83 , 8.8     , 7622 , 1
02/08/17 , 8.88 , 8.87 , 8.88 , 8.86 , 8.8     , 33040 , 2
01/08/17 , 8.95 , 8.91 , 8.95 , 8.90 , 8.9     , 40667 , 2
31/07/17 , 8.96 , 8.96 , 8.96 , 8.96 , 8.9     , 12701 , 1
28/07/17 , 8.99 , 9.00 , 9.05 , 8.99 , 9.0     , 17786 , 2
27/07/17 , 9.07 , 9.07 , 9.07 , 9.07 , 9.0     , 35547 , 1
26/07/17 , 9.16 , 9.16 , 9.16 , 9.16 , 9.1     , 15257 , 1
25/07/17 , 9.23 , 9.22 , 9.23 , 9.20 , 9.2     , 53406 , 2
24/07/17 , 9.11 , 9.09 , 9.11 , 9.06 , 9.1     , 17770 , 3
21/07/17 , 9.08 , 9.07 , 9.08 , 9.03 , 9.0     , 22852 , 2
20/07/17 , 9.15 , 9.14 , 9.15 , 9.12 , 9.1     , 22866 , 3
19/07/17 , 9.17 , 9.16 , 9.17 , 9.13 , 9.1     , 76244 , 3
18/07/17 , 9.11 , 9.10 , 9.11 , 9.08 , 9.0     , 10160 , 2
17/07/17 , 9.20 , 9.20 , 9.20 , 9.20 , 9.2     , 2543 , 1
14/07/17 , 9.13 , 9.13 , 9.13 , 9.13 , 9.1     , 20310 , 1
13/07/17 , 9.04 , 9.04 , 9.04 , 9.04 , 9.0     , 12699 , 1
12/07/17 , 8.95 , 8.95 , 8.95 , 8.95 , 8.9     , 5080 , 1
11/07/17 , 8.96 , 8.96 , 8.96 , 8.96 , 8.9     , 139740 , 1
10/07/17 , 8.97 , 8.97 , 8.97 , 8.97 , 8.9     , 5082 , 1
07/07/17 , 8.99 , 8.97 , 8.99 , 8.96 , 8.9     , 30493 , 2
06/07/17 , 8.93 , 8.94 , 8.94 , 8.93 , 8.9     , 12703 , 2
05/07/17 , 8.95 , 8.95 , 8.95 , 8.95 , 8.9     , 12698 , 2
03/07/17 , 9.02 , 9.02 , 9.02 , 9.02 , 9.0     , 12696 , 1
30/06/17 , 8.99 , 8.99 , 8.99 , 8.99 , 8.9     , 22874 , 1
29/06/17 , 9.04 , 9.04 , 9.04 , 9.04 , 9.0     , 25413 , 1
28/06/17 , 9.02 , 9.02 , 9.02 , 9.02 , 9.0     , 5080 , 1
27/06/17 , 9.13 , 9.13 , 9.18 , 9.13 , 9.1     , 22868 , 2
26/06/17 , 9.18 , 9.18 , 9.18 , 9.18 , 9.1     , 27976 , 1
23/06/17 , 9.28 , 9.28 , 9.28 , 9.28 , 9.2     , 17804 , 1
21/06/17 , 9.18 , 9.19 , 9.19 , 9.18 , 9.1     , 25431 , 2
19/06/17 , 9.16 , 9.15 , 9.16 , 9.14 , 9.1     , 5084 , 2
16/06/17 , 9.07 , 9.07 , 9.07 , 9.07 , 9.0     , 22847 , 1
13/06/17 , 9.16 , 9.16 , 9.16 , 9.16 , 9.1     , 33053 , 1
09/06/17 , 9.00 , 9.00 , 9.00 , 9.00 , 9.0     , 48274 , 1
08/06/17 , 9.25 , 9.24 , 9.25 , 9.24 , 9.2     , 25441 , 3
07/06/17 , 9.34 , 9.34 , 9.34 , 9.34 , 9.3     , 35603 , 11
06/06/17 , 9.33 , 9.35 , 9.36 , 9.33 , 9.3     , 55952 , 3
05/06/17 , 9.32 , 9.32 , 9.32 , 9.32 , 9.3     , 35627 , 2
02/06/17 , 9.14 , 9.14 , 9.14 , 9.14 , 9.1     , 43191 , 1
01/06/17 , 8.96 , 8.91 , 8.96 , 8.87 , 8.8     , 43213 , 4
31/05/17 , 8.88 , 8.88 , 8.88 , 8.88 , 8.8     , 35576 , 1
30/05/17 , 9.04 , 9.04 , 9.04 , 9.04 , 9.0     , 2540 , 1
29/05/17 , 9.01 , 9.01 , 9.01 , 9.01 , 9.0     , 2539 , 1
26/05/17 , 8.96 , 8.96 , 8.96 , 8.96 , 8.9     , 25391 , 1
24/05/17 , 8.84 , 8.84 , 8.84 , 8.84 , 8.8     , 2541 , 1
23/05/17 , 8.78 , 8.80 , 8.85 , 8.78 , 8.8     , 10165 , 2
22/05/17 , 8.85 , 8.81 , 8.85 , 8.77 , 8.7     , 63510 , 5
19/05/17 , 8.79 , 8.79 , 8.79 , 8.79 , 8.7     , 25420 , 1
18/05/17 , 9.06 , 8.95 , 9.06 , 8.89 , 8.8     , 53370 , 6
15/05/17 , 8.33 , 8.33 , 8.33 , 8.33 , 8.3     , 2548 , 1
11/05/17 , 8.46 , 8.46 , 8.46 , 8.46 , 8.4     , 43365 , 1
10/05/17 , 8.59 , 8.59 , 8.59 , 8.59 , 8.5     , 20406 , 1
05/05/17 , 8.56 , 8.56 , 8.56 , 8.56 , 8.5     , 2549 , 1
03/05/17 , 8.55 , 8.55 , 8.55 , 8.55 , 8.5     , 12743 , 1
02/05/17 , 8.55 , 8.59 , 8.67 , 8.55 , 8.6     , 53573 , 4
28/04/17 , 8.50 , 8.50 , 8.50 , 8.50 , 8.5     , 20406 , 2
26/04/17 , 8.43 , 8.43 , 8.43 , 8.43 , 8.4     , 12755 , 1
24/04/17 , 8.28 , 8.28 , 8.28 , 8.28 , 8.2     , 43343 , 1
20/04/17 , 8.10 , 8.10 , 8.10 , 8.10 , 8.1     , 5094 , 1
18/04/17 , 7.97 , 7.97 , 7.97 , 7.97 , 7.9     , 5096 , 1
13/04/17 , 8.03 , 8.03 , 8.03 , 8.03 , 8.0     , 10196 , 1
12/04/17 , 8.08 , 8.08 , 8.08 , 8.08 , 8.0     , 7646 , 1
11/04/17 , 8.08 , 8.08 , 8.08 , 8.08 , 8.0     , 7642 , 1
10/04/17 , 8.07 , 8.07 , 8.07 , 8.07 , 8.0     , 7643 , 1
07/04/17 , 8.12 , 8.09 , 8.12 , 8.06 , 8.0     , 33128 , 2
06/04/17 , 8.09 , 8.08 , 8.09 , 8.02 , 8.0     , 17835 , 2
05/04/17 , 8.04 , 8.04 , 8.04 , 8.04 , 8.0     , 2547 , 1
04/04/17 , 7.97 , 8.01 , 8.01 , 7.97 , 8.0     , 61147 , 2
03/04/17 , 8.02 , 8.01 , 8.02 , 8.00 , 8.0     , 76419 , 3
31/03/17 , 7.98 , 7.98 , 7.98 , 7.98 , 7.9     , 20386 , 1
29/03/17 , 7.96 , 7.96 , 7.96 , 7.96 , 7.9     , 2547 , 1
27/03/17 , 7.98 , 7.98 , 7.98 , 7.98 , 7.9     , 20394 , 1
24/03/17 , 8.03 , 8.03 , 8.03 , 8.03 , 8.0     , 22941 , 1
23/03/17 , 8.00 , 8.00 , 8.00 , 8.00 , 8.0     , 7646 , 1
22/03/17 , 7.87 , 7.87 , 7.87 , 7.87 , 7.8     , 28051 , 1
21/03/17 , 7.77 , 7.85 , 7.86 , 7.77 , 7.8     , 22936 , 2
17/03/17 , 7.89 , 7.89 , 7.96 , 7.89 , 7.9     , 89247 , 3
16/03/17 , 7.91 , 7.91 , 7.91 , 7.91 , 7.9     , 20389 , 1
14/03/17 , 8.01 , 8.01 , 8.01 , 8.01 , 8.0     , 2548 , 1
13/03/17 , 8.03 , 8.03 , 8.03 , 8.03 , 8.0     , 10186 , 1
08/03/17 , 8.04 , 8.04 , 8.04 , 8.04 , 8.0     , 30572 , 1
07/03/17 , 7.84 , 7.86 , 7.88 , 7.84 , 7.8     , 45895 , 5
06/03/17 , 7.93 , 7.89 , 7.93 , 7.87 , 7.8     , 20388 , 2
03/03/17 , 7.81 , 7.81 , 7.81 , 7.81 , 7.8     , 38250 , 1
02/03/17 , 7.96 , 7.96 , 7.96 , 7.96 , 7.9     , 22938 , 1
01/03/17 , 7.86 , 7.86 , 7.86 , 7.86 , 7.8     , 12749 , 2
24/02/17 , 7.86 , 7.86 , 7.86 , 7.86 , 7.8     , 20381 , 1
23/02/17 , 7.72 , 7.72 , 7.72 , 7.72 , 7.7     , 20402 , 1
22/02/17 , 7.74 , 7.74 , 7.74 , 7.74 , 7.7     , 38247 , 1
21/02/17 , 7.86 , 7.82 , 7.86 , 7.82 , 7.8     , 25492 , 2
17/02/17 , 7.81 , 7.81 , 7.81 , 7.81 , 7.8     , 28057 , 2
16/02/17 , 7.78 , 7.78 , 7.78 , 7.78 , 7.7     , 12748 , 1
15/02/17 , 7.87 , 7.87 , 7.87 , 7.87 , 7.8     , 15293 , 1
14/02/17 , 7.78 , 7.81 , 7.84 , 7.78 , 7.8     , 73962 , 3
13/02/17 , 7.83 , 7.83 , 7.83 , 7.83 , 7.8     , 5124 , 1
09/02/17 , 7.82 , 7.82 , 7.82 , 7.82 , 7.8     , 25611 , 1
08/02/17 , 7.70 , 7.71 , 7.72 , 7.70 , 7.7     , 5122 , 2
07/02/17 , 7.70 , 7.69 , 7.70 , 7.69 , 7.6     , 30747 , 2
06/02/17 , 7.72 , 7.72 , 7.72 , 7.72 , 7.7     , 10246 , 2
03/02/17 , 7.70 , 7.73 , 7.73 , 7.70 , 7.7     , 51210 , 4
02/02/17 , 7.67 , 7.77 , 7.78 , 7.67 , 7.7     , 38428 , 2
01/02/17 , 7.86 , 7.86 , 7.86 , 7.86 , 7.8     , 25590 , 1
31/01/17 , 7.94 , 7.93 , 7.94 , 7.91 , 7.9     , 15362 , 2
30/01/17 , 7.95 , 7.94 , 7.95 , 7.94 , 7.9     , 30737 , 2
27/01/17 , 8.07 , 8.07 , 8.07 , 8.07 , 8.0     , 53756 , 1
26/01/17 , 7.99 , 7.94 , 7.99 , 7.93 , 7.9     , 20480 , 3
24/01/17 , 7.84 , 7.82 , 7.84 , 7.81 , 7.8     , 30743 , 3
23/01/17 , 7.76 , 7.76 , 7.76 , 7.76 , 7.7     , 12801 , 1
18/01/17 , 7.82 , 7.82 , 7.82 , 7.82 , 7.8     , 15370 , 1
17/01/17 , 7.86 , 7.84 , 7.86 , 7.83 , 7.8     , 17919 , 3
13/01/17 , 7.84 , 7.84 , 7.84 , 7.84 , 7.8     , 2559 , 1
12/01/17 , 7.75 , 7.74 , 7.75 , 7.71 , 7.7     , 25625 , 3
11/01/17 , 7.80 , 7.82 , 7.85 , 7.80 , 7.8     , 28167 , 2
10/01/17 , 7.80 , 7.80 , 7.80 , 7.80 , 7.8     , 2561 , 1
09/01/17 , 7.84 , 7.84 , 7.84 , 7.84 , 7.8     , 2560 , 1
06/01/17 , 7.94 , 7.92 , 7.94 , 7.90 , 7.9     , 5118 , 2
05/01/17 , 7.79 , 7.79 , 7.79 , 7.79 , 7.7     , 25595 , 1
04/01/17 , 7.84 , 7.83 , 7.84 , 7.82 , 7.8     , 76812 , 3
03/01/17 , 7.95 , 7.95 , 7.95 , 7.95 , 7.9     , 12802 , 2
29/12/16 , 7.98 , 7.98 , 8.01 , 7.98 , 8.0     , 17918 , 2
28/12/16 , 8.11 , 8.11 , 8.11 , 8.10 , 8.1     , 40942 , 2
27/12/16 , 8.08 , 8.03 , 8.08 , 8.00 , 8.0     , 23025 , 2
23/12/16 , 8.07 , 8.07 , 8.07 , 8.07 , 8.0     , 28147 , 1
22/12/16 , 8.25 , 8.22 , 8.25 , 8.19 , 8.1     , 5119 , 2
21/12/16 , 8.27 , 8.27 , 8.27 , 8.27 , 8.2     , 2560 , 1
20/12/16 , 8.32 , 8.32 , 8.32 , 8.32 , 8.3     , 23041 , 2
19/12/16 , 8.37 , 8.37 , 8.37 , 8.37 , 8.3     , 56316 , 1
16/12/16 , 8.26 , 8.26 , 8.26 , 8.26 , 8.2     , 12799 , 1
15/12/16 , 8.26 , 8.26 , 8.26 , 8.26 , 8.2     , 5121 , 1
13/12/16 , 8.20 , 8.20 , 8.20 , 8.20 , 8.2     , 53787 , 1
12/12/16 , 8.11 , 8.09 , 8.11 , 8.07 , 8.1     , 28146 , 3
08/12/16 , 8.01 , 8.10 , 8.12 , 8.01 , 8.1     , 23038 , 3
07/12/16 , 8.14 , 8.09 , 8.14 , 8.04 , 8.0     , 17902 , 3
06/12/16 , 8.00 , 8.01 , 8.02 , 8.00 , 8.0     , 15364 , 2
05/12/16 , 8.04 , 8.04 , 8.04 , 8.04 , 8.0     , 10231 , 1
02/12/16 , 8.00 , 8.01 , 8.03 , 8.00 , 8.0     , 20462 , 2
01/12/16 , 8.00 , 8.02 , 8.03 , 8.00 , 8.0     , 53767 , 3
30/11/16 , 8.03 , 8.03 , 8.03 , 8.03 , 8.0     , 20473 , 1
29/11/16 , 8.13 , 8.13 , 8.13 , 8.13 , 8.1     , 17901 , 1
28/11/16 , 8.06 , 8.06 , 8.10 , 8.03 , 8.1     , 69104 , 3
25/11/16 , 8.04 , 8.06 , 8.09 , 8.04 , 8.0     , 10230 , 2
23/11/16 , 8.02 , 8.02 , 8.02 , 8.02 , 8.0     , 17907 , 1
22/11/16 , 8.04 , 8.03 , 8.04 , 8.02 , 8.0     , 38385 , 2
21/11/16 , 7.93 , 7.96 , 7.96 , 7.92 , 7.9     , 199566 , 3
18/11/16 , 7.99 , 8.01 , 8.02 , 7.99 , 8.0     , 107485 , 4
17/11/16 , 7.97 , 7.97 , 7.97 , 7.97 , 7.9     , 51204 , 1
16/11/16 , 7.92 , 7.88 , 7.92 , 7.86 , 7.8     , 28171 , 3
14/11/16 , 7.83 , 7.83 , 7.83 , 7.83 , 7.8     , 12808 , 2
11/11/16 , 7.76 , 7.76 , 7.76 , 7.76 , 7.7     , 2571 , 1
10/11/16 , 7.68 , 7.68 , 7.71 , 7.68 , 7.7     , 12867 , 3
09/11/16 , 7.55 , 7.50 , 7.55 , 7.49 , 7.4     , 71985 , 2
07/11/16 , 7.51 , 7.51 , 7.51 , 7.51 , 7.5     , 20594 , 2
04/11/16 , 7.39 , 7.39 , 7.39 , 7.39 , 7.3     , 7714 , 1
03/11/16 , 7.45 , 7.43 , 7.45 , 7.42 , 7.4     , 54006 , 3
31/10/16 , 7.47 , 7.44 , 7.47 , 7.43 , 7.4     , 23144 , 2
28/10/16 , 7.44 , 7.44 , 7.44 , 7.44 , 7.4     , 2570 , 1
27/10/16 , 7.41 , 7.42 , 7.45 , 7.40 , 7.4     , 15426 , 4
26/10/16 , 7.39 , 7.41 , 7.42 , 7.39 , 7.4     , 36014 , 4
25/10/16 , 7.35 , 7.35 , 7.35 , 7.35 , 7.3     , 35984 , 1
24/10/16 , 7.40 , 7.37 , 7.40 , 7.36 , 7.3     , 61732 , 3
21/10/16 , 7.32 , 7.35 , 7.35 , 7.32 , 7.3     , 97677 , 2
20/10/16 , 6.97 , 6.97 , 6.97 , 6.97 , 6.9     , 30912 , 2
19/10/16 , 7.11 , 7.08 , 7.11 , 7.07 , 7.0     , 43753 , 2
18/10/16 , 7.11 , 7.11 , 7.12 , 7.11 , 7.1     , 18019 , 2
17/10/16 , 7.09 , 7.09 , 7.09 , 7.09 , 7.0     , 5145 , 1
14/10/16 , 7.12 , 7.12 , 7.12 , 7.12 , 7.1     , 15437 , 1
13/10/16 , 7.03 , 7.09 , 7.12 , 7.03 , 7.1     , 43763 , 3
11/10/16 , 7.15 , 7.15 , 7.15 , 7.15 , 7.1     , 18008 , 1
10/10/16 , 7.24 , 7.25 , 7.25 , 7.24 , 7.2     , 28294 , 2
07/10/16 , 7.24 , 7.24 , 7.24 , 7.24 , 7.2     , 15430 , 1
06/10/16 , 7.23 , 7.21 , 7.23 , 7.21 , 7.2     , 25722 , 2
05/10/16 , 7.20 , 7.23 , 7.23 , 7.20 , 7.2     , 120899 , 3
04/10/16 , 7.21 , 7.21 , 7.21 , 7.21 , 7.2     , 30863 , 1
03/10/16 , 7.15 , 7.19 , 7.20 , 7.15 , 7.2     , 28310 , 2
30/09/16 , 7.28 , 7.30 , 7.31 , 7.28 , 7.3     , 17994 , 2
29/09/16 , 7.28 , 7.29 , 7.29 , 7.24 , 7.2     , 23141 , 3
28/09/16 , 7.25 , 7.25 , 7.25 , 7.25 , 7.2     , 5147 , 1
27/09/16 , 7.27 , 7.27 , 7.27 , 7.27 , 7.2     , 28301 , 1
26/09/16 , 7.17 , 7.16 , 7.17 , 7.15 , 7.1     , 23150 , 2
23/09/16 , 7.27 , 7.27 , 7.27 , 7.27 , 7.2     , 5144 , 1
22/09/16 , 7.23 , 7.25 , 7.25 , 7.23 , 7.2     , 20571 , 2
21/09/16 , 7.18 , 7.18 , 7.18 , 7.18 , 7.1     , 79818 , 2
20/09/16 , 7.20 , 7.20 , 7.20 , 7.20 , 7.2     , 2574 , 1
19/09/16 , 7.24 , 7.26 , 7.26 , 7.24 , 7.2     , 10283 , 2
16/09/16 , 7.29 , 7.29 , 7.29 , 7.29 , 7.2     , 5142 , 1
15/09/16 , 7.34 , 7.38 , 7.42 , 7.34 , 7.4     , 56606 , 2
14/09/16 , 7.28 , 7.29 , 7.29 , 7.28 , 7.2     , 18012 , 2
13/09/16 , 7.26 , 7.27 , 7.28 , 7.26 , 7.2     , 10289 , 2
12/09/16 , 7.18 , 7.18 , 7.18 , 7.16 , 7.1     , 133787 , 3
09/09/16 , 7.21 , 7.21 , 7.21 , 7.21 , 7.2     , 126067 , 1
08/09/16 , 7.17 , 7.13 , 7.17 , 7.11 , 7.1     , 25722 , 2
06/09/16 , 7.20 , 7.19 , 7.20 , 7.18 , 7.1     , 36022 , 2
02/09/16 , 7.25 , 7.25 , 7.25 , 7.25 , 7.2     , 18001 , 1
01/09/16 , 7.30 , 7.30 , 7.30 , 7.30 , 7.3     , 2573 , 1
31/08/16 , 7.23 , 7.25 , 7.25 , 7.23 , 7.2     , 61714 , 3
30/08/16 , 7.29 , 7.28 , 7.31 , 7.25 , 7.3     , 23159 , 3
29/08/16 , 7.30 , 7.31 , 7.33 , 7.30 , 7.3     , 43706 , 3
26/08/16 , 7.34 , 7.34 , 7.34 , 7.34 , 7.3     , 15424 , 1
25/08/16 , 7.29 , 7.29 , 7.29 , 7.29 , 7.2     , 35998 , 2
24/08/16 , 7.23 , 7.24 , 7.24 , 7.23 , 7.2     , 198040 , 2
23/08/16 , 7.24 , 7.23 , 7.24 , 7.22 , 7.2     , 38595 , 2
22/08/16 , 7.17 , 7.17 , 7.17 , 7.16 , 7.1     , 77213 , 3
19/08/16 , 7.17 , 7.18 , 7.18 , 7.17 , 7.1     , 141621 , 3
18/08/16 , 7.23 , 7.23 , 7.23 , 7.23 , 7.2     , 2573 , 1
17/08/16 , 7.15 , 7.14 , 7.15 , 7.14 , 7.1     , 7722 , 2
15/08/16 , 7.17 , 7.16 , 7.17 , 7.15 , 7.1     , 5169 , 2
11/08/16 , 7.04 , 7.03 , 7.05 , 7.03 , 7.0     , 36226 , 3
10/08/16 , 6.95 , 6.96 , 7.00 , 6.95 , 7.0     , 15528 , 3
09/08/16 , 7.03 , 7.05 , 7.05 , 7.03 , 7.0     , 33602 , 7
08/08/16 , 7.09 , 7.09 , 7.09 , 7.09 , 7.0     , 36174 , 1
05/08/16 , 7.09 , 7.11 , 7.13 , 7.09 , 7.1     , 98233 , 2
04/08/16 , 7.10 , 7.10 , 7.10 , 7.10 , 7.1     , 33602 , 1
03/08/16 , 7.12 , 7.12 , 7.12 , 7.12 , 7.1     , 25863 , 1
02/08/16 , 7.13 , 7.10 , 7.13 , 7.09 , 7.0     , 139639 , 6
01/08/16 , 7.13 , 7.11 , 7.16 , 7.09 , 7.1     , 105965 , 5
29/07/16 , 7.08 , 7.08 , 7.08 , 7.08 , 7.0     , 20683 , 1
28/07/16 , 7.13 , 7.11 , 7.18 , 7.10 , 7.1     , 126745 , 3
27/07/16 , 7.13 , 7.12 , 7.13 , 7.12 , 7.1     , 82745 , 2
26/07/16 , 7.20 , 7.21 , 7.22 , 7.20 , 7.2     , 90480 , 2
25/07/16 , 7.18 , 7.19 , 7.20 , 7.16 , 7.2     , 222403 , 4
22/07/16 , 7.13 , 7.13 , 7.13 , 7.13 , 7.1     , 23276 , 1
21/07/16 , 7.07 , 7.09 , 7.11 , 7.07 , 7.0     , 193931 , 3
20/07/16 , 7.04 , 7.04 , 7.04 , 7.04 , 7.0     , 201758 , 2
19/07/16 , 6.72 , 6.73 , 6.75 , 6.72 , 6.7     , 43995 , 2
18/07/16 , 6.74 , 6.79 , 6.80 , 6.74 , 6.8     , 80289 , 2
15/07/16 , 6.73 , 6.72 , 6.73 , 6.71 , 6.7     , 23314 , 3
13/07/16 , 6.81 , 6.80 , 6.81 , 6.79 , 6.8     , 93197 , 4
12/07/16 , 6.79 , 6.77 , 6.79 , 6.71 , 6.7     , 28487 , 2
11/07/16 , 6.71 , 6.71 , 6.71 , 6.70 , 6.7     , 447814 , 2
08/07/16 , 6.62 , 6.62 , 6.63 , 6.61 , 6.6     , 28486 , 3
07/07/16 , 6.61 , 6.61 , 6.61 , 6.61 , 6.6     , 54374 , 1
06/07/16 , 6.60 , 6.60 , 6.60 , 6.60 , 6.6     , 7776 , 1
05/07/16 , 6.48 , 6.46 , 6.48 , 6.46 , 6.4     , 316236 , 3
01/07/16 , 6.37 , 6.29 , 6.37 , 6.29 , 6.2     , 83021 , 3
30/06/16 , 6.37 , 6.33 , 6.37 , 6.32 , 6.3     , 49270 , 3
29/06/16 , 6.23 , 6.27 , 6.33 , 6.23 , 6.3     , 93375 , 3
28/06/16 , 6.30 , 6.28 , 6.30 , 6.26 , 6.2     , 326656 , 7
27/06/16 , 6.32 , 6.35 , 6.36 , 6.32 , 6.3     , 119353 , 3
24/06/16 , 6.56 , 6.56 , 6.56 , 6.56 , 6.5     , 23322 , 1
23/06/16 , 6.67 , 6.69 , 6.69 , 6.67 , 6.6     , 41439 , 2
22/06/16 , 6.65 , 6.67 , 6.67 , 6.65 , 6.6     , 31070 , 3
21/06/16 , 6.70 , 6.70 , 6.70 , 6.70 , 6.7     , 155337 , 2
20/06/16 , 6.63 , 6.63 , 6.63 , 6.62 , 6.6     , 82871 , 2
17/06/16 , 6.62 , 6.62 , 6.62 , 6.62 , 6.6     , 20736 , 1
16/06/16 , 6.72 , 6.72 , 6.72 , 6.72 , 6.7     , 25904 , 1
15/06/16 , 6.65 , 6.64 , 6.69 , 6.62 , 6.6     , 36281 , 3
14/06/16 , 6.70 , 6.69 , 6.70 , 6.69 , 6.6     , 119166 , 2
13/06/16 , 6.76 , 6.74 , 6.76 , 6.71 , 6.7     , 108788 , 2
10/06/16 , 6.78 , 6.83 , 6.86 , 6.78 , 6.8     , 75026 , 3
08/06/16 , 6.79 , 6.79 , 6.80 , 6.79 , 6.8     , 28494 , 2
06/06/16 , 7.03 , 7.05 , 7.06 , 7.03 , 7.0     , 54269 , 3
03/06/16 , 7.07 , 7.06 , 7.10 , 7.03 , 7.0     , 43961 , 4
02/06/16 , 7.29 , 7.29 , 7.29 , 7.29 , 7.2     , 7754 , 1
01/06/16 , 7.31 , 7.31 , 7.31 , 7.31 , 7.3     , 372311 , 2
31/05/16 , 7.29 , 7.30 , 7.35 , 7.25 , 7.3     , 317744 , 4
27/05/16 , 7.24 , 7.29 , 7.31 , 7.24 , 7.3     , 67143 , 3
25/05/16 , 7.25 , 7.24 , 7.25 , 7.24 , 7.2     , 105971 , 2
24/05/16 , 7.12 , 7.11 , 7.14 , 7.11 , 7.1     , 82740 , 3
23/05/16 , 6.92 , 6.94 , 6.95 , 6.91 , 6.9     , 87914 , 3
20/05/16 , 6.86 , 6.90 , 6.91 , 6.86 , 6.9     , 134611 , 3
18/05/16 , 6.92 , 6.92 , 6.92 , 6.92 , 6.9     , 10354 , 1
17/05/16 , 6.80 , 6.98 , 7.00 , 6.78 , 7.0     , 121566 , 3
13/05/16 , 6.91 , 6.91 , 6.91 , 6.91 , 6.9     , 36375 , 1
12/05/16 , 6.88 , 6.87 , 6.88 , 6.82 , 6.8     , 122206 , 3
11/05/16 , 6.75 , 6.77 , 6.85 , 6.75 , 6.8     , 70263 , 5
10/05/16 , 6.76 , 6.76 , 6.77 , 6.76 , 6.7     , 91046 , 2
09/05/16 , 6.77 , 6.81 , 6.82 , 6.77 , 6.8     , 72828 , 4
06/05/16 , 6.81 , 6.74 , 6.81 , 6.71 , 6.7     , 78093 , 5
05/05/16 , 6.78 , 6.82 , 6.85 , 6.78 , 6.8     , 25991 , 3
04/05/16 , 6.75 , 6.75 , 6.75 , 6.75 , 6.7     , 174318 , 1
03/05/16 , 6.80 , 6.80 , 6.80 , 6.80 , 6.8     , 7798 , 1
02/05/16 , 6.79 , 6.77 , 6.79 , 6.65 , 6.6     , 293833 , 4
29/04/16 , 6.63 , 6.63 , 6.63 , 6.63 , 6.6     , 2601 , 1
28/04/16 , 6.70 , 6.73 , 6.75 , 6.70 , 6.7     , 88425 , 4
27/04/16 , 6.88 , 6.90 , 6.90 , 6.88 , 6.9     , 111824 , 2
26/04/16 , 6.93 , 6.96 , 6.96 , 6.93 , 6.9     , 83167 , 3
25/04/16 , 7.08 , 7.08 , 7.08 , 7.08 , 7.0     , 20794 , 1
22/04/16 , 7.17 , 7.17 , 7.17 , 7.17 , 7.1     , 301163 , 2
20/04/16 , 7.64 , 7.64 , 7.64 , 7.64 , 7.6     , 228523 , 2
19/04/16 , 7.70 , 7.69 , 7.70 , 7.64 , 7.6     , 23371 , 2
18/04/16 , 7.75 , 7.75 , 7.75 , 7.74 , 7.7     , 166077 , 2
15/04/16 , 7.53 , 7.53 , 7.58 , 7.52 , 7.5     , 88327 , 5
14/04/16 , 7.39 , 7.39 , 7.39 , 7.39 , 7.3     , 36360 , 2
13/04/16 , 7.39 , 7.39 , 7.39 , 7.39 , 7.3     , 54508 , 1
12/04/16 , 7.33 , 7.37 , 7.42 , 7.33 , 7.4     , 54519 , 5
11/04/16 , 7.35 , 7.37 , 7.44 , 7.35 , 7.4     , 103880 , 4
08/04/16 , 7.56 , 7.56 , 7.56 , 7.56 , 7.5     , 18189 , 1
07/04/16 , 7.72 , 7.74 , 7.75 , 7.72 , 7.7     , 33752 , 2
06/04/16 , 7.73 , 7.73 , 7.73 , 7.73 , 7.7     , 28545 , 1
05/04/16 , 7.73 , 7.74 , 7.74 , 7.73 , 7.7     , 31148 , 2
04/04/16 , 7.70 , 7.70 , 7.71 , 7.66 , 7.6     , 220756 , 4
01/04/16 , 7.59 , 7.61 , 7.65 , 7.59 , 7.6     , 96121 , 4
31/03/16 , 7.70 , 7.68 , 7.70 , 7.67 , 7.6     , 18184 , 2
30/03/16 , 7.69 , 7.69 , 7.70 , 7.69 , 7.7     , 15588 , 2
29/03/16 , 7.65 , 7.64 , 7.70 , 7.64 , 7.6     , 129921 , 3
28/03/16 , 7.51 , 7.46 , 7.51 , 7.46 , 7.4     , 443797 , 4
24/03/16 , 7.68 , 7.68 , 7.72 , 7.68 , 7.7     , 67484 , 2
23/03/16 , 7.60 , 7.60 , 7.60 , 7.60 , 7.6     , 101250 , 1
22/03/16 , 7.47 , 7.47 , 7.47 , 7.47 , 7.4     , 93469 , 1
21/03/16 , 7.45 , 7.46 , 7.47 , 7.45 , 7.4     , 36341 , 2
18/03/16 , 7.40 , 7.40 , 7.40 , 7.40 , 7.4     , 121983 , 2
17/03/16 , 7.70 , 7.69 , 7.72 , 7.67 , 7.6     , 64915 , 3
16/03/16 , 7.82 , 7.85 , 7.89 , 7.82 , 7.8     , 83012 , 3
15/03/16 , 7.60 , 7.56 , 7.60 , 7.56 , 7.5     , 462352 , 2
14/03/16 , 7.46 , 7.43 , 7.46 , 7.41 , 7.4     , 106406 , 3
11/03/16 , 7.30 , 7.33 , 7.33 , 7.30 , 7.3     , 80439 , 3
10/03/16 , 7.22 , 7.22 , 7.25 , 7.20 , 7.2     , 127216 , 4
09/03/16 , 7.48 , 7.50 , 7.50 , 7.48 , 7.5     , 220818 , 2
08/03/16 , 7.47 , 7.50 , 7.50 , 7.47 , 7.4     , 160794 , 3
07/03/16 , 7.39 , 7.43 , 7.47 , 7.39 , 7.4     , 36345 , 3
04/03/16 , 7.57 , 7.58 , 7.60 , 7.57 , 7.6     , 44152 , 2
03/03/16 , 7.62 , 7.63 , 7.65 , 7.60 , 7.6     , 111624 , 4
02/03/16 , 7.92 , 7.87 , 7.92 , 7.86 , 7.8     , 158281 , 3
01/03/16 , 7.95 , 7.92 , 7.95 , 7.90 , 7.9     , 121950 , 3
29/02/16 , 7.88 , 7.87 , 7.88 , 7.86 , 7.8     , 93398 , 4
26/02/16 , 7.94 , 7.92 , 7.94 , 7.92 , 7.9     , 31143 , 2
25/02/16 , 7.85 , 7.83 , 7.85 , 7.83 , 7.8     , 23373 , 3
24/02/16 , 7.78 , 7.78 , 7.78 , 7.78 , 7.7     , 25944 , 1
23/02/16 , 7.86 , 7.86 , 7.86 , 7.86 , 7.8     , 88200 , 1
22/02/16 , 7.97 , 8.01 , 8.02 , 7.97 , 8.0     , 137488 , 5
19/02/16 , 8.03 , 8.07 , 8.13 , 8.03 , 8.1     , 287980 , 6
16/02/16 , 7.94 , 7.94 , 7.96 , 7.91 , 7.9     , 173904 , 3
15/02/16 , 7.73 , 7.73 , 7.73 , 7.73 , 7.7     , 2609 , 1
11/02/16 , 7.57 , 7.50 , 7.57 , 7.49 , 7.5     , 65176 , 3
10/02/16 , 7.57 , 7.56 , 7.57 , 7.51 , 7.5     , 156460 , 3
05/02/16 , 7.57 , 7.66 , 7.69 , 7.57 , 7.6     , 135708 , 3
04/02/16 , 7.78 , 7.78 , 7.78 , 7.78 , 7.7     , 54740 , 1
03/02/16 , 7.79 , 7.80 , 7.91 , 7.79 , 7.9     , 239718 , 3
02/02/16 , 8.15 , 8.22 , 8.24 , 8.15 , 8.2     , 62551 , 3
01/02/16 , 8.36 , 8.39 , 8.41 , 8.30 , 8.4     , 542882 , 6
29/01/16 , 8.46 , 8.40 , 8.46 , 8.40 , 8.4     , 253054 , 2
28/01/16 , 8.06 , 8.12 , 8.15 , 8.04 , 8.0     , 132851 , 5
27/01/16 , 8.13 , 8.12 , 8.21 , 8.09 , 8.0     , 44296 , 4
26/01/16 , 8.13 , 8.13 , 8.14 , 8.13 , 8.1     , 151142 , 4
22/01/16 , 8.24 , 8.22 , 8.24 , 8.22 , 8.2     , 28677 , 2
21/01/16 , 8.16 , 8.14 , 8.17 , 8.12 , 8.1     , 96449 , 4
20/01/16 , 7.87 , 7.86 , 7.87 , 7.86 , 7.8     , 73009 , 2
19/01/16 , 7.91 , 7.86 , 7.91 , 7.83 , 7.9     , 200758 , 4
15/01/16 , 7.90 , 7.93 , 7.99 , 7.89 , 7.9     , 44315 , 5
14/01/16 , 8.19 , 8.14 , 8.19 , 8.10 , 8.1     , 13023 , 2
13/01/16 , 8.04 , 8.11 , 8.14 , 8.04 , 8.1     , 62500 , 2
12/01/16 , 8.19 , 8.14 , 8.19 , 8.14 , 8.1     , 67733 , 3
11/01/16 , 8.04 , 8.04 , 8.04 , 8.04 , 8.0     , 39065 , 1
08/01/16 , 8.20 , 8.20 , 8.20 , 8.20 , 8.2     , 2605 , 1
07/01/16 , 8.12 , 8.12 , 8.12 , 8.12 , 8.1     , 80714 , 1
06/01/16 , 8.38 , 8.38 , 8.38 , 8.38 , 8.3     , 26095 , 1
04/01/16 , 8.35 , 8.38 , 8.39 , 8.35 , 8.3     , 99040 , 2
30/12/15 , 8.64 , 8.64 , 8.64 , 8.62 , 8.6     , 31273 , 2
29/12/15 , 8.46 , 8.38 , 8.46 , 8.36 , 8.3     , 52176 , 4
28/12/15 , 8.32 , 8.25 , 8.32 , 8.24 , 8.2     , 145979 , 3
23/12/15 , 8.45 , 8.45 , 8.45 , 8.44 , 8.4     , 15647 , 2
22/12/15 , 8.43 , 8.42 , 8.43 , 8.42 , 8.4     , 36534 , 2
21/12/15 , 8.42 , 8.40 , 8.42 , 8.36 , 8.3     , 46979 , 3
18/12/15 , 8.28 , 8.32 , 8.35 , 8.28 , 8.3     , 18254 , 3
17/12/15 , 8.36 , 8.35 , 8.36 , 8.34 , 8.3     , 39069 , 3
16/12/15 , 8.28 , 8.29 , 8.30 , 8.27 , 8.3     , 169493 , 3
15/12/15 , 8.29 , 8.29 , 8.29 , 8.29 , 8.2     , 127730 , 1
14/12/15 , 8.14 , 8.11 , 8.17 , 8.09 , 8.0     , 93759 , 3
11/12/15 , 8.13 , 8.13 , 8.13 , 8.13 , 8.1     , 5209 , 1
10/12/15 , 8.05 , 8.06 , 8.06 , 8.05 , 8.0     , 143197 , 3
09/12/15 , 7.81 , 7.85 , 7.86 , 7.81 , 7.8     , 145927 , 3
08/12/15 , 8.22 , 8.14 , 8.22 , 8.12 , 8.1     , 80801 , 3
07/12/15 , 8.05 , 8.04 , 8.05 , 8.01 , 8.0     , 403751 , 4
04/12/15 , 7.96 , 8.00 , 8.03 , 7.96 , 8.0     , 62522 , 4
03/12/15 , 7.78 , 7.79 , 7.80 , 7.78 , 7.8     , 83458 , 2
02/12/15 , 8.21 , 8.21 , 8.21 , 8.20 , 8.2     , 52114 , 2
01/12/15 , 8.08 , 8.09 , 8.09 , 8.08 , 8.0     , 111985 , 2
30/11/15 , 8.17 , 8.13 , 8.17 , 8.10 , 8.1     , 46881 , 5
27/11/15 , 7.81 , 7.81 , 7.81 , 7.81 , 7.8     , 18250 , 1
25/11/15 , 7.80 , 7.80 , 7.80 , 7.80 , 7.8     , 65160 , 2
24/11/15 , 7.71 , 7.70 , 7.71 , 7.68 , 7.6     , 224281 , 3
23/11/15 , 7.81 , 7.76 , 7.81 , 7.73 , 7.7     , 378158 , 5
17/11/15 , 7.78 , 7.78 , 7.78 , 7.78 , 7.7     , 26066 , 3
16/11/15 , 7.84 , 7.84 , 7.84 , 7.84 , 7.8     , 107436 , 1
13/11/15 , 7.65 , 7.65 , 7.65 , 7.65 , 7.6     , 10481 , 1
12/11/15 , 7.75 , 7.72 , 7.75 , 7.69 , 7.6     , 34079 , 2
11/11/15 , 7.76 , 7.81 , 7.82 , 7.76 , 7.8     , 96853 , 5
10/11/15 , 7.79 , 7.77 , 7.79 , 7.72 , 7.7     , 52365 , 3
09/11/15 , 7.88 , 7.85 , 7.88 , 7.82 , 7.8     , 115195 , 6
06/11/15 , 7.89 , 7.89 , 7.91 , 7.88 , 7.9     , 120439 , 4
05/11/15 , 7.87 , 7.84 , 7.87 , 7.82 , 7.8     , 96935 , 3
04/11/15 , 7.89 , 7.86 , 7.89 , 7.84 , 7.8     , 75905 , 6
03/11/15 , 7.77 , 7.77 , 7.77 , 7.77 , 7.7     , 34050 , 2
30/10/15 , 7.93 , 7.91 , 7.93 , 7.91 , 7.9     , 49764 , 2
29/10/15 , 7.92 , 7.90 , 7.92 , 7.89 , 7.8     , 75902 , 3
28/10/15 , 7.94 , 7.94 , 7.94 , 7.94 , 7.9     , 128331 , 1
27/10/15 , 7.99 , 8.00 , 8.06 , 7.99 , 8.0     , 65434 , 4
26/10/15 , 8.06 , 8.02 , 8.06 , 7.98 , 7.9     , 151783 , 4
23/10/15 , 7.98 , 7.89 , 7.98 , 7.89 , 7.9     , 256637 , 6
22/10/15 , 7.29 , 7.25 , 7.29 , 7.25 , 7.2     , 55060 , 2
21/10/15 , 7.14 , 7.15 , 7.25 , 7.14 , 7.2     , 41930 , 2
20/10/15 , 7.10 , 7.11 , 7.11 , 7.10 , 7.1     , 26224 , 2
19/10/15 , 7.13 , 7.12 , 7.13 , 7.11 , 7.1     , 15740 , 2
16/10/15 , 6.93 , 6.84 , 6.93 , 6.80 , 6.8     , 62982 , 5
15/10/15 , 6.80 , 6.81 , 6.84 , 6.77 , 6.7     , 110254 , 4
14/10/15 , 6.79 , 6.80 , 6.84 , 6.79 , 6.8     , 73528 , 3
13/10/15 , 6.96 , 6.95 , 6.96 , 6.95 , 6.9     , 60329 , 2
09/10/15 , 6.77 , 6.77 , 6.77 , 6.73 , 6.7     , 47241 , 2
08/10/15 , 6.84 , 6.86 , 6.87 , 6.84 , 6.8     , 36738 , 2
07/10/15 , 6.88 , 6.84 , 6.88 , 6.78 , 6.7     , 188841 , 3
06/10/15 , 6.88 , 6.88 , 6.94 , 6.84 , 6.8     , 136446 , 6
05/10/15 , 6.92 , 6.97 , 6.97 , 6.92 , 6.9     , 212586 , 4
02/10/15 , 6.76 , 6.76 , 6.76 , 6.76 , 6.7     , 7872 , 1
01/10/15 , 6.76 , 6.77 , 6.77 , 6.76 , 6.7     , 31476 , 2
30/09/15 , 6.74 , 6.74 , 6.74 , 6.74 , 6.7     , 18373 , 1
29/09/15 , 6.66 , 6.74 , 6.80 , 6.66 , 6.8     , 131186 , 5
28/09/15 , 6.83 , 6.70 , 6.83 , 6.69 , 6.6     , 228407 , 4
25/09/15 , 6.67 , 6.64 , 6.67 , 6.62 , 6.6     , 519719 , 5
24/09/15 , 6.71 , 6.80 , 6.86 , 6.71 , 6.8     , 63006 , 5
23/09/15 , 6.97 , 6.92 , 6.97 , 6.91 , 6.9     , 39359 , 3
22/09/15 , 6.74 , 6.76 , 6.78 , 6.74 , 6.7     , 55084 , 2
21/09/15 , 6.67 , 6.67 , 6.75 , 6.67 , 6.7     , 1120954 , 6
18/09/15 , 6.52 , 6.53 , 6.57 , 6.52 , 6.5     , 81473 , 3
17/09/15 , 6.59 , 6.59 , 6.59 , 6.59 , 6.5     , 10500 , 1
16/09/15 , 6.44 , 6.44 , 6.45 , 6.43 , 6.4     , 78875 , 3
15/09/15 , 6.47 , 6.49 , 6.54 , 6.47 , 6.4     , 78827 , 5
14/09/15 , 6.25 , 6.29 , 6.30 , 6.22 , 6.3     , 128918 , 4
11/09/15 , 6.44 , 6.43 , 6.44 , 6.42 , 6.4     , 76225 , 3
10/09/15 , 6.31 , 6.37 , 6.38 , 6.31 , 6.3     , 63096 , 4
09/09/15 , 6.26 , 6.28 , 6.35 , 6.26 , 6.3     , 44722 , 4
08/09/15 , 6.36 , 6.36 , 6.36 , 6.36 , 6.3     , 36782 , 1
04/09/15 , 6.24 , 6.21 , 6.24 , 6.20 , 6.2     , 44719 , 3
03/09/15 , 6.23 , 6.20 , 6.23 , 6.16 , 6.1     , 28929 , 2
02/09/15 , 6.16 , 6.12 , 6.16 , 6.12 , 6.1     , 50023 , 2
01/09/15 , 5.89 , 5.92 , 5.92 , 5.89 , 5.9     , 63263 , 2
31/08/15 , 6.01 , 6.01 , 6.01 , 5.99 , 5.9     , 34212 , 2
28/08/15 , 5.96 , 5.95 , 5.96 , 5.95 , 5.9     , 23721 , 2
27/08/15 , 5.84 , 5.89 , 5.92 , 5.83 , 5.9     , 305755 , 5
26/08/15 , 5.83 , 5.72 , 5.83 , 5.66 , 5.6     , 94877 , 2
25/08/15 , 5.59 , 5.71 , 5.80 , 5.59 , 5.8     , 31645 , 4
24/08/15 , 5.70 , 5.64 , 5.70 , 5.59 , 5.6     , 52779 , 5
21/08/15 , 5.75 , 5.86 , 5.90 , 5.75 , 5.9     , 505916 , 5
19/08/15 , 6.23 , 6.17 , 6.23 , 6.15 , 6.1     , 10520 , 2
18/08/15 , 6.25 , 6.25 , 6.25 , 6.25 , 6.2     , 10520 , 2
14/08/15 , 6.15 , 6.15 , 6.15 , 6.15 , 6.1     , 145324 , 1
13/08/15 , 6.27 , 6.23 , 6.27 , 6.20 , 6.2     , 44892 , 4
12/08/15 , 6.10 , 6.11 , 6.12 , 6.10 , 6.1     , 73986 , 3
11/08/15 , 6.14 , 6.15 , 6.16 , 6.14 , 6.1     , 103016 , 3
10/08/15 , 6.21 , 6.21 , 6.27 , 6.18 , 6.2     , 34352 , 4
07/08/15 , 6.24 , 6.20 , 6.24 , 6.19 , 6.1     , 131975 , 4
06/08/15 , 6.25 , 6.25 , 6.25 , 6.25 , 6.2     , 63340 , 1
05/08/15 , 6.33 , 6.32 , 6.33 , 6.32 , 6.3     , 52825 , 2
04/08/15 , 6.27 , 6.23 , 6.27 , 6.21 , 6.2     , 50159 , 3
03/08/15 , 6.08 , 6.08 , 6.08 , 6.08 , 6.0     , 10577 , 1
31/07/15 , 6.05 , 6.06 , 6.07 , 6.03 , 6.0     , 147919 , 3
30/07/15 , 5.99 , 5.99 , 5.99 , 5.99 , 5.9     , 23784 , 1
29/07/15 , 5.81 , 5.81 , 5.81 , 5.81 , 5.8     , 2646 , 1
28/07/15 , 5.82 , 5.80 , 5.85 , 5.79 , 5.8     , 113705 , 3
27/07/15 , 5.80 , 5.77 , 5.80 , 5.75 , 5.7     , 63481 , 3
22/07/15 , 5.55 , 5.55 , 5.55 , 5.54 , 5.5     , 137804 , 3
21/07/15 , 5.60 , 5.60 , 5.60 , 5.60 , 5.6     , 108583 , 4
20/07/15 , 5.69 , 5.69 , 5.69 , 5.69 , 5.6     , 34455 , 1
17/07/15 , 5.57 , 5.57 , 5.57 , 5.57 , 5.5     , 26482 , 1
16/07/15 , 5.51 , 5.50 , 5.52 , 5.46 , 5.4     , 23862 , 3
15/07/15 , 5.39 , 5.39 , 5.39 , 5.39 , 5.3     , 2654 , 1
13/07/15 , 5.40 , 5.38 , 5.40 , 5.38 , 5.3     , 18575 , 2
10/07/15 , 5.35 , 5.35 , 5.35 , 5.35 , 5.3     , 2654 , 1
07/07/15 , 5.34 , 5.26 , 5.34 , 5.25 , 5.2     , 267899 , 2
06/07/15 , 5.24 , 5.24 , 5.24 , 5.24 , 5.2     , 15932 , 2
03/07/15 , 5.11 , 5.11 , 5.11 , 5.11 , 5.1     , 18616 , 4
02/07/15 , 5.19 , 5.19 , 5.19 , 5.19 , 5.1     , 15947 , 1
01/07/15 , 5.25 , 5.27 , 5.27 , 5.25 , 5.2     , 281493 , 13
30/06/15 , 5.21 , 5.21 , 5.21 , 5.21 , 5.2     , 2657 , 1
29/06/15 , 5.23 , 5.23 , 5.23 , 5.23 , 5.2     , 23919 , 1
26/06/15 , 5.37 , 5.34 , 5.37 , 5.32 , 5.3     , 61061 , 3
25/06/15 , 5.36 , 5.36 , 5.36 , 5.36 , 5.3     , 34464 , 2
24/06/15 , 5.37 , 5.37 , 5.37 , 5.37 , 5.3     , 159184 , 1
23/06/15 , 5.37 , 5.37 , 5.37 , 5.37 , 5.3     , 2651 , 1
22/06/15 , 5.40 , 5.40 , 5.40 , 5.40 , 5.4     , 61051 , 3
19/06/15 , 5.41 , 5.41 , 5.41 , 5.41 , 5.4     , 15903 , 1
18/06/15 , 5.42 , 5.42 , 5.42 , 5.41 , 5.4     , 23873 , 3
17/06/15 , 5.32 , 5.32 , 5.39 , 5.32 , 5.3     , 53116 , 3
16/06/15 , 5.38 , 5.38 , 5.38 , 5.38 , 5.3     , 2652 , 1
15/06/15 , 5.36 , 5.36 , 5.36 , 5.36 , 5.3     , 34488 , 3
12/06/15 , 5.39 , 5.43 , 5.44 , 5.39 , 5.4     , 13253 , 2
11/06/15 , 5.46 , 5.43 , 5.46 , 5.41 , 5.4     , 66284 , 6
08/06/15 , 5.42 , 5.40 , 5.42 , 5.36 , 5.3     , 7955 , 2
05/06/15 , 5.53 , 5.52 , 5.53 , 5.50 , 5.5     , 60945 , 4
03/06/15 , 5.55 , 5.55 , 5.55 , 5.55 , 5.5     , 121937 , 1
02/06/15 , 5.58 , 5.58 , 5.60 , 5.58 , 5.5     , 140487 , 4
01/06/15 , 5.71 , 5.71 , 5.71 , 5.71 , 5.7     , 15892 , 1
29/05/15 , 5.67 , 5.69 , 5.70 , 5.67 , 5.7     , 42364 , 2
28/05/15 , 5.64 , 5.68 , 5.69 , 5.64 , 5.6     , 15877 , 2
27/05/15 , 5.68 , 5.64 , 5.68 , 5.64 , 5.6     , 365773 , 3
26/05/15 , 5.58 , 5.51 , 5.58 , 5.51 , 5.5     , 53059 , 2
22/05/15 , 5.50 , 5.50 , 5.50 , 5.50 , 5.5     , 98022 , 3
18/05/15 , 5.49 , 5.49 , 5.49 , 5.49 , 5.4     , 2663 , 1
15/05/15 , 5.39 , 5.39 , 5.39 , 5.39 , 5.3     , 2664 , 1
14/05/15 , 5.48 , 5.48 , 5.48 , 5.48 , 5.4     , 2664 , 1
13/05/15 , 5.45 , 5.45 , 5.45 , 5.45 , 5.4     , 7994 , 2
11/05/15 , 5.47 , 5.46 , 5.47 , 5.46 , 5.4     , 37274 , 2
08/05/15 , 5.35 , 5.35 , 5.35 , 5.35 , 5.3     , 23996 , 1
06/05/15 , 5.34 , 5.34 , 5.34 , 5.34 , 5.3     , 2665 , 1
05/05/15 , 5.52 , 5.52 , 5.56 , 5.52 , 5.5     , 122599 , 3
04/05/15 , 5.62 , 5.61 , 5.62 , 5.61 , 5.6     , 34601 , 2
30/04/15 , 5.56 , 5.51 , 5.56 , 5.51 , 5.5     , 61235 , 2
29/04/15 , 5.42 , 5.42 , 5.42 , 5.42 , 5.4     , 21298 , 1
28/04/15 , 5.36 , 5.35 , 5.38 , 5.35 , 5.3     , 207887 , 3
27/04/15 , 5.28 , 5.25 , 5.28 , 5.25 , 5.2     , 79988 , 2
24/04/15 , 5.33 , 5.28 , 5.33 , 5.28 , 5.2     , 341236 , 2
22/04/15 , 4.83 , 4.83 , 4.83 , 4.83 , 4.8     , 50843 , 1
20/04/15 , 4.90 , 4.90 , 4.90 , 4.90 , 4.9     , 2671 , 1
17/04/15 , 4.73 , 4.75 , 4.76 , 4.73 , 4.7     , 18721 , 2
16/04/15 , 4.78 , 4.77 , 4.78 , 4.76 , 4.7     , 10694 , 2
14/04/15 , 4.76 , 4.76 , 4.76 , 4.76 , 4.7     , 5353 , 1
13/04/15 , 4.87 , 4.89 , 4.90 , 4.87 , 4.9     , 34785 , 2
10/04/15 , 4.81 , 4.81 , 4.81 , 4.81 , 4.8     , 2674 , 1
09/04/15 , 4.75 , 4.75 , 4.75 , 4.75 , 4.7     , 16041 , 1
08/04/15 , 4.74 , 4.74 , 4.74 , 4.74 , 4.7     , 13369 , 2
07/04/15 , 4.90 , 4.90 , 4.90 , 4.90 , 4.9     , 18699 , 1
02/04/15 , 4.73 , 4.72 , 4.73 , 4.71 , 4.7     , 56174 , 2
01/04/15 , 4.80 , 4.85 , 4.88 , 4.80 , 4.8     , 58837 , 3
31/03/15 , 4.92 , 4.92 , 4.92 , 4.92 , 4.9     , 42737 , 1
30/03/15 , 4.98 , 4.98 , 5.03 , 4.97 , 5.0     , 155050 , 6
27/03/15 , 4.96 , 4.96 , 4.96 , 4.95 , 4.9     , 93511 , 2
25/03/15 , 4.95 , 4.96 , 4.97 , 4.95 , 4.9     , 29402 , 3
24/03/15 , 5.06 , 5.05 , 5.06 , 5.05 , 5.0     , 18690 , 3
23/03/15 , 5.09 , 5.09 , 5.11 , 5.06 , 5.1     , 24023 , 3
20/03/15 , 5.15 , 5.21 , 5.23 , 5.15 , 5.2     , 45351 , 3
19/03/15 , 5.26 , 5.27 , 5.28 , 5.26 , 5.2     , 173328 , 3
18/03/15 , 5.11 , 5.10 , 5.15 , 5.08 , 5.0     , 37404 , 3
17/03/15 , 5.03 , 5.09 , 5.10 , 5.03 , 5.0     , 37367 , 3
16/03/15 , 5.06 , 5.01 , 5.06 , 4.94 , 5.0     , 32028 , 5
13/03/15 , 5.04 , 5.03 , 5.04 , 5.00 , 5.0     , 64064 , 3
12/03/15 , 4.87 , 4.86 , 4.87 , 4.85 , 4.8     , 13370 , 2
11/03/15 , 4.93 , 4.95 , 4.98 , 4.90 , 4.9     , 112330 , 4
10/03/15 , 4.93 , 4.89 , 4.97 , 4.86 , 4.9     , 211037 , 4
09/03/15 , 5.04 , 5.04 , 5.04 , 5.04 , 5.0     , 18708 , 1
06/03/15 , 4.83 , 4.85 , 4.85 , 4.83 , 4.8     , 32058 , 2
05/03/15 , 4.88 , 4.87 , 4.88 , 4.87 , 4.8     , 69575 , 2
04/03/15 , 4.81 , 4.81 , 4.81 , 4.81 , 4.8     , 18714 , 1
03/03/15 , 4.74 , 4.71 , 4.74 , 4.71 , 4.7     , 61587 , 3
02/03/15 , 4.70 , 4.70 , 4.70 , 4.70 , 4.7     , 32144 , 1
26/02/15 , 4.75 , 4.75 , 4.75 , 4.75 , 4.7     , 21389 , 1
25/02/15 , 4.72 , 4.72 , 4.72 , 4.72 , 4.7     , 2678 , 1
24/02/15 , 4.69 , 4.69 , 4.69 , 4.69 , 4.6     , 88410 , 2
23/02/15 , 4.72 , 4.72 , 4.72 , 4.72 , 4.7     , 58919 , 2
20/02/15 , 4.72 , 4.72 , 4.72 , 4.72 , 4.7     , 2676 , 1
19/02/15 , 4.66 , 4.65 , 4.66 , 4.65 , 4.6     , 24096 , 2
18/02/15 , 4.90 , 4.83 , 4.90 , 4.82 , 4.8     , 32091 , 2
13/02/15 , 4.61 , 4.61 , 4.61 , 4.61 , 4.6     , 8071 , 1
12/02/15 , 4.49 , 4.48 , 4.49 , 4.47 , 4.4     , 53816 , 2
11/02/15 , 4.51 , 4.51 , 4.51 , 4.51 , 4.5     , 5387 , 1
10/02/15 , 4.50 , 4.50 , 4.50 , 4.50 , 4.5     , 2695 , 1
09/02/15 , 4.42 , 4.43 , 4.44 , 4.41 , 4.4     , 194090 , 9
06/02/15 , 4.38 , 4.38 , 4.38 , 4.38 , 4.3     , 10778 , 3
04/02/15 , 4.29 , 4.27 , 4.29 , 4.26 , 4.2     , 104833 , 3
03/02/15 , 4.14 , 4.15 , 4.16 , 4.14 , 4.1     , 67096 , 2
02/02/15 , 4.11 , 4.12 , 4.14 , 4.11 , 4.1     , 131479 , 2
30/01/15 , 4.15 , 4.12 , 4.16 , 4.09 , 4.1     , 48363 , 3
29/01/15 , 4.02 , 4.02 , 4.03 , 4.02 , 4.0     , 75258 , 2
28/01/15 , 4.08 , 4.08 , 4.08 , 4.08 , 4.0     , 26855 , 1
27/01/15 , 4.14 , 4.13 , 4.14 , 4.12 , 4.1     , 118128 , 3
26/01/15 , 4.50 , 4.48 , 4.50 , 4.47 , 4.4     , 8088 , 2
23/01/15 , 4.53 , 4.55 , 4.56 , 4.53 , 4.5     , 131793 , 3
22/01/15 , 4.46 , 4.45 , 4.46 , 4.44 , 4.4     , 210073 , 4
21/01/15 , 4.46 , 4.46 , 4.46 , 4.46 , 4.4     , 37674 , 1
20/01/15 , 4.50 , 4.48 , 4.50 , 4.44 , 4.4     , 78079 , 6
19/01/15 , 4.57 , 4.57 , 4.57 , 4.57 , 4.5     , 2692 , 1
16/01/15 , 4.48 , 4.48 , 4.48 , 4.45 , 4.4     , 64585 , 3
15/01/15 , 4.48 , 4.47 , 4.48 , 4.47 , 4.4     , 64665 , 2
14/01/15 , 4.47 , 4.45 , 4.47 , 4.44 , 4.4     , 166884 , 4
13/01/15 , 4.59 , 4.61 , 4.67 , 4.59 , 4.6     , 51089 , 3
12/01/15 , 4.65 , 4.65 , 4.65 , 4.64 , 4.6     , 37622 , 2
09/01/15 , 4.66 , 4.66 , 4.66 , 4.64 , 4.6     , 37637 , 3
08/01/15 , 4.73 , 4.73 , 4.73 , 4.73 , 4.7     , 51098 , 1
07/01/15 , 4.65 , 4.65 , 4.65 , 4.62 , 4.6     , 16135 , 3
06/01/15 , 5.23 , 4.72 , 5.23 , 4.68 , 4.6     , 37651 , 3
05/01/15 , 4.71 , 4.71 , 4.72 , 4.71 , 4.7     , 279828 , 5
02/01/15 , 4.69 , 4.70 , 4.71 , 4.69 , 4.7     , 134457 , 3
30/12/14 , 4.67 , 4.67 , 4.67 , 4.66 , 4.6     , 188115 , 4
29/12/14 , 4.79 , 4.79 , 4.79 , 4.79 , 4.7     , 193542 , 1
26/12/14 , 4.79 , 4.80 , 4.80 , 4.79 , 4.8     , 158623 , 2
23/12/14 , 4.92 , 4.92 , 4.92 , 4.92 , 4.9     , 10737 , 2
22/12/14 , 4.76 , 4.75 , 4.76 , 4.75 , 4.7     , 10750 , 4
19/12/14 , 4.71 , 4.71 , 4.71 , 4.71 , 4.7     , 5377 , 1
18/12/14 , 4.69 , 4.69 , 4.69 , 4.69 , 4.6     , 5374 , 1
16/12/14 , 4.67 , 4.67 , 4.67 , 4.67 , 4.6     , 5383 , 1
15/12/14 , 4.69 , 4.69 , 4.73 , 4.69 , 4.7     , 112996 , 2
12/12/14 , 4.71 , 4.71 , 4.71 , 4.71 , 4.7     , 96718 , 1
10/12/14 , 4.58 , 4.58 , 4.58 , 4.58 , 4.5     , 5379 , 1
09/12/14 , 4.58 , 4.58 , 4.58 , 4.58 , 4.5     , 201664 , 2
08/12/14 , 4.68 , 4.68 , 4.68 , 4.68 , 4.6     , 2689 , 1
04/12/14 , 4.74 , 4.71 , 4.74 , 4.70 , 4.7     , 13432 , 2
03/12/14 , 4.58 , 4.58 , 4.58 , 4.58 , 4.5     , 8081 , 1
02/12/14 , 4.64 , 4.64 , 4.64 , 4.64 , 4.6     , 37654 , 2
01/12/14 , 4.61 , 4.61 , 4.61 , 4.61 , 4.6     , 2689 , 1
28/11/14 , 4.61 , 4.61 , 4.61 , 4.61 , 4.6     , 10759 , 1
24/11/14 , 4.50 , 4.50 , 4.50 , 4.50 , 4.5     , 16170 , 1
21/11/14 , 4.49 , 4.49 , 4.49 , 4.49 , 4.4     , 2693 , 1
19/11/14 , 4.63 , 4.63 , 4.63 , 4.63 , 4.6     , 34987 , 1
18/11/14 , 4.74 , 4.74 , 4.74 , 4.74 , 4.7     , 18809 , 1
14/11/14 , 4.79 , 4.79 , 4.79 , 4.79 , 4.7     , 2699 , 1
12/11/14 , 4.75 , 4.75 , 4.75 , 4.75 , 4.7     , 203328 , 2
11/11/14 , 4.72 , 4.72 , 4.72 , 4.72 , 4.7     , 2639 , 1
10/11/14 , 4.73 , 4.73 , 4.73 , 4.73 , 4.7     , 10543 , 1
07/11/14 , 4.75 , 4.75 , 4.75 , 4.75 , 4.7     , 2633 , 1
06/11/14 , 4.70 , 4.67 , 4.70 , 4.67 , 4.6     , 36957 , 2
03/11/14 , 4.53 , 4.53 , 4.53 , 4.53 , 4.5     , 2633 , 1
29/10/14 , 4.40 , 4.40 , 4.40 , 4.40 , 4.4     , 23256 , 1
28/10/14 , 4.42 , 4.42 , 4.42 , 4.42 , 4.4     , 33558 , 2
27/10/14 , 4.51 , 4.51 , 4.51 , 4.51 , 4.5     , 2578 , 1
24/10/14 , 4.40 , 4.40 , 4.40 , 4.40 , 4.4     , 49054 , 4
23/10/14 , 4.41 , 4.41 , 4.41 , 4.41 , 4.4     , 2582 , 1
22/10/14 , 4.30 , 4.30 , 4.30 , 4.30 , 4.3     , 18027 , 1
21/10/14 , 4.32 , 4.33 , 4.33 , 4.32 , 4.3     , 43171 , 2
16/10/14 , 4.27 , 4.25 , 4.27 , 4.25 , 4.2     , 158779 , 2
14/10/14 , 4.28 , 4.28 , 4.28 , 4.28 , 4.2     , 9887 , 1
10/10/14 , 4.24 , 4.24 , 4.24 , 4.24 , 4.2     , 2598 , 1
09/10/14 , 4.32 , 4.32 , 4.32 , 4.32 , 4.3     , 2599 , 1
06/10/14 , 4.31 , 4.31 , 4.31 , 4.31 , 4.3     , 2651 , 1
03/10/14 , 4.30 , 4.30 , 4.30 , 4.30 , 4.3     , 2654 , 1
02/10/14 , 4.31 , 4.31 , 4.31 , 4.31 , 4.3     , 2653 , 1
30/09/14 , 4.31 , 4.31 , 4.31 , 4.31 , 4.3     , 2648 , 1
29/09/14 , 4.32 , 4.32 , 4.32 , 4.32 , 4.3     , 324440 , 2
26/09/14 , 4.26 , 4.25 , 4.28 , 4.24 , 4.2     , 322797 , 7
25/09/14 , 4.26 , 4.25 , 4.26 , 4.24 , 4.2     , 256513 , 9
23/09/14 , 4.29 , 4.29 , 4.29 , 4.29 , 4.2     , 2628 , 1
22/09/14 , 4.31 , 4.31 , 4.31 , 4.31 , 4.3     , 2625 , 1
18/09/14 , 4.29 , 4.29 , 4.29 , 4.29 , 4.2     , 2589 , 1
17/09/14 , 4.32 , 4.32 , 4.32 , 4.32 , 4.3     , 2589 , 1
15/09/14 , 4.22 , 4.22 , 4.22 , 4.22 , 4.2     , 2569 , 1
11/09/14 , 4.25 , 4.25 , 4.25 , 4.25 , 4.2     , 70533 , 1
10/09/14 , 4.28 , 4.28 , 4.28 , 4.28 , 4.2     , 5043 , 1
04/09/14 , 4.24 , 4.24 , 4.24 , 4.24 , 4.2     , 2382 , 1
03/09/14 , 4.23 , 4.22 , 4.23 , 4.22 , 4.2     , 88194 , 4
02/09/14 , 4.24 , 4.24 , 4.24 , 4.24 , 4.2     , 23954 , 2
29/08/14 , 4.23 , 4.23 , 4.23 , 4.23 , 4.2     , 14345 , 1
26/08/14 , 4.22 , 4.22 , 4.22 , 4.22 , 4.2     , 4855 , 1
25/08/14 , 4.30 , 4.30 , 4.30 , 4.30 , 4.3     , 38790 , 2
18/08/14 , 4.25 , 4.25 , 4.25 , 4.25 , 4.2     , 4797 , 1
14/08/14 , 4.24 , 4.24 , 4.24 , 4.24 , 4.2     , 4721 , 1
07/08/14 , 4.27 , 4.26 , 4.27 , 4.26 , 4.2     , 4632 , 2
01/08/14 , 4.22 , 4.22 , 4.22 , 4.22 , 4.2     , 6934 , 3
22/07/14 , 4.25 , 4.25 , 4.27 , 4.22 , 4.2     , 126486 , 5
18/07/14 , 4.26 , 4.26 , 4.26 , 4.26 , 4.2     , 4650 , 1
14/07/14 , 4.33 , 4.33 , 4.33 , 4.33 , 4.3     , 8621 , 1
08/07/14 , 4.33 , 4.33 , 4.33 , 4.33 , 4.3     , 4287 , 1
02/07/14 , 4.37 , 4.37 , 4.37 , 4.37 , 4.3     , 2131 , 1
27/06/14 , 4.34 , 4.34 , 4.35 , 4.33 , 4.3     , 14786 , 4
26/06/14 , 4.34 , 4.34 , 4.34 , 4.34 , 4.3     , 4209 , 1
25/06/14 , 4.40 , 4.40 , 4.40 , 4.40 , 4.4     , 29354 , 2
23/06/14 , 4.45 , 4.45 , 4.45 , 4.45 , 4.4     , 4168 , 1
18/06/14 , 4.47 , 4.47 , 4.47 , 4.47 , 4.4     , 2090 , 1
16/06/14 , 4.52 , 4.52 , 4.52 , 4.52 , 4.5     , 47144 , 2
13/06/14 , 4.49 , 4.49 , 4.49 , 4.49 , 4.4     , 22599 , 2
09/06/14 , 4.45 , 4.45 , 4.45 , 4.45 , 4.4     , 10332 , 1
06/06/14 , 4.51 , 4.51 , 4.51 , 4.51 , 4.5     , 22647 , 1
05/06/14 , 4.54 , 4.54 , 4.54 , 4.54 , 4.5     , 18387 , 1
04/06/14 , 4.52 , 4.52 , 4.52 , 4.52 , 4.5     , 10072 , 1
03/06/14 , 4.57 , 4.57 , 4.57 , 4.57 , 4.5     , 2007 , 1
30/05/14 , 4.64 , 4.63 , 4.64 , 4.62 , 4.6     , 72984 , 2
29/05/14 , 4.51 , 4.51 , 4.51 , 4.51 , 4.5     , 5912 , 1
27/05/14 , 4.55 , 4.55 , 4.55 , 4.54 , 4.5     , 3930 , 2
23/05/14 , 4.54 , 4.54 , 4.54 , 4.54 , 4.5     , 82093 , 1
22/05/14 , 4.56 , 4.56 , 4.56 , 4.56 , 4.5     , 583222 , 2
21/05/14 , 4.59 , 4.59 , 4.59 , 4.59 , 4.5     , 231763 , 2
12/05/14 , 4.58 , 4.60 , 4.62 , 4.58 , 4.6     , 46371 , 2
09/05/14 , 4.55 , 4.55 , 4.55 , 4.55 , 4.5     , 36829 , 1
08/05/14 , 4.53 , 4.53 , 4.53 , 4.53 , 4.5     , 3897 , 1
07/05/14 , 4.48 , 4.48 , 4.48 , 4.48 , 4.4     , 34954 , 1
05/05/14 , 4.50 , 4.50 , 4.53 , 4.50 , 4.5     , 17573 , 2
29/04/14 , 4.53 , 4.53 , 4.53 , 4.53 , 4.5     , 2008 , 1
28/04/14 , 4.54 , 4.54 , 4.54 , 4.54 , 4.5     , 1988 , 1
25/04/14 , 4.52 , 4.50 , 4.52 , 4.48 , 4.4     , 10001 , 3
17/04/14 , 4.38 , 4.38 , 4.38 , 4.34 , 4.3     , 507476 , 3
16/04/14 , 4.41 , 4.41 , 4.41 , 4.41 , 4.4     , 4096 , 1
15/04/14 , 4.33 , 4.33 , 4.33 , 4.33 , 4.3     , 2035 , 1
10/04/14 , 4.27 , 4.23 , 4.27 , 4.23 , 4.2     , 77508 , 2
07/04/14 , 4.37 , 4.37 , 4.37 , 4.37 , 4.3     , 4081 , 1
04/04/14 , 4.40 , 4.40 , 4.40 , 4.40 , 4.4     , 8132 , 1
01/04/14 , 4.63 , 4.61 , 4.63 , 4.61 , 4.6     , 26469 , 3
28/03/14 , 4.58 , 4.58 , 4.58 , 4.58 , 4.5     , 25913 , 2
27/03/14 , 4.51 , 4.51 , 4.51 , 4.51 , 4.5     , 7954 , 2
25/03/14 , 4.64 , 4.64 , 4.64 , 4.64 , 4.6     , 2007 , 1
21/03/14 , 4.70 , 4.70 , 4.70 , 4.70 , 4.7     , 6006 , 2
19/03/14 , 4.67 , 4.67 , 4.67 , 4.66 , 4.6     , 5964 , 2
18/03/14 , 4.66 , 4.66 , 4.66 , 4.66 , 4.6     , 2004 , 1
17/03/14 , 4.47 , 4.47 , 4.47 , 4.47 , 4.4     , 10066 , 1
13/03/14 , 4.41 , 4.41 , 4.41 , 4.41 , 4.4     , 4066 , 1
12/03/14 , 4.46 , 4.46 , 4.46 , 4.46 , 4.4     , 2032 , 1
07/03/14 , 4.43 , 4.43 , 4.43 , 4.43 , 4.4     , 10016 , 1
06/03/14 , 4.43 , 4.43 , 4.43 , 4.43 , 4.4     , 11912 , 2
05/03/14 , 4.44 , 4.38 , 4.44 , 4.33 , 4.3     , 29902 , 2
28/02/14 , 4.51 , 4.51 , 4.51 , 4.51 , 4.5     , 5968 , 2
27/02/14 , 4.40 , 4.40 , 4.40 , 4.40 , 4.4     , 14009 , 2
26/02/14 , 4.41 , 4.41 , 4.41 , 4.41 , 4.4     , 2009 , 1
25/02/14 , 4.40 , 4.40 , 4.40 , 4.40 , 4.4     , 4028 , 1
24/02/14 , 4.41 , 4.41 , 4.43 , 4.41 , 4.4     , 30151 , 2
21/02/14 , 4.47 , 4.47 , 4.47 , 4.47 , 4.4     , 8095 , 1
20/02/14 , 4.43 , 4.43 , 4.43 , 4.43 , 4.4     , 16208 , 3
19/02/14 , 4.44 , 4.43 , 4.44 , 4.43 , 4.4     , 24410 , 2
18/02/14 , 4.44 , 4.46 , 4.47 , 4.44 , 4.4     , 351978 , 5
14/02/14 , 4.42 , 4.42 , 4.42 , 4.42 , 4.4     , 2038 , 1
12/02/14 , 4.46 , 4.46 , 4.46 , 4.46 , 4.4     , 2030 , 1
11/02/14 , 4.40 , 4.40 , 4.40 , 4.40 , 4.4     , 2034 , 1
10/02/14 , 4.36 , 4.36 , 4.36 , 4.36 , 4.3     , 2013 , 1
07/02/14 , 4.33 , 4.33 , 4.33 , 4.31 , 4.3     , 18061 , 2
04/02/14 , 4.29 , 4.29 , 4.29 , 4.29 , 4.2     , 2084 , 1
03/02/14 , 4.32 , 4.32 , 4.34 , 4.32 , 4.3     , 117080 , 2
31/01/14 , 4.35 , 4.34 , 4.35 , 4.32 , 4.3     , 12457 , 2
30/01/14 , 4.30 , 4.30 , 4.31 , 4.30 , 4.3     , 8232 , 2
29/01/14 , 4.33 , 4.33 , 4.33 , 4.33 , 4.3     , 6149 , 1
28/01/14 , 4.29 , 4.29 , 4.29 , 4.29 , 4.2     , 6162 , 1
27/01/14 , 4.31 , 4.31 , 4.31 , 4.31 , 4.3     , 10215 , 1
24/01/14 , 4.35 , 4.34 , 4.40 , 4.33 , 4.4     , 114463 , 3
23/01/14 , 4.21 , 4.21 , 4.21 , 4.21 , 4.2     , 4057 , 1
22/01/14 , 4.22 , 4.22 , 4.22 , 4.22 , 4.2     , 2019 , 1
21/01/14 , 4.24 , 4.24 , 4.24 , 4.24 , 4.2     , 2048 , 1
17/01/14 , 4.18 , 4.18 , 4.18 , 4.18 , 4.1     , 4157 , 1
16/01/14 , 4.15 , 4.18 , 4.22 , 4.15 , 4.2     , 4161 , 2
15/01/14 , 4.17 , 4.17 , 4.17 , 4.17 , 4.1     , 8085 , 1
13/01/14 , 4.18 , 4.18 , 4.18 , 4.18 , 4.1     , 12020 , 2
10/01/14 , 4.24 , 4.24 , 4.24 , 4.24 , 4.2     , 2010 , 1
09/01/14 , 4.25 , 4.25 , 4.25 , 4.25 , 4.2     , 6074 , 1
08/01/14 , 4.23 , 4.23 , 4.23 , 4.23 , 4.2     , 2024 , 1
07/01/14 , 4.28 , 4.28 , 4.28 , 4.28 , 4.2     , 6030 , 1
06/01/14 , 4.29 , 4.30 , 4.33 , 4.29 , 4.3     , 14125 , 2
03/01/14 , 4.33 , 4.33 , 4.33 , 4.33 , 4.3     , 2041 , 1
02/01/14 , 4.37 , 4.37 , 4.37 , 4.37 , 4.3     , 22607 , 1
30/12/13 , 4.28 , 4.28 , 4.28 , 4.28 , 4.2     , 2047 , 1
27/12/13 , 4.27 , 4.27 , 4.29 , 4.27 , 4.2     , 167385 , 2
26/12/13 , 4.28 , 4.28 , 4.28 , 4.28 , 4.2     , 10291 , 1
23/12/13 , 4.21 , 4.21 , 4.21 , 4.21 , 4.2     , 6221 , 1
20/12/13 , 4.22 , 4.17 , 4.22 , 4.15 , 4.1     , 14478 , 3
18/12/13 , 4.12 , 4.12 , 4.12 , 4.12 , 4.1     , 4122 , 1
17/12/13 , 4.11 , 4.11 , 4.11 , 4.11 , 4.1     , 2078 , 1
16/12/13 , 4.13 , 4.13 , 4.13 , 4.13 , 4.1     , 6244 , 1
13/12/13 , 4.14 , 4.14 , 4.14 , 4.14 , 4.1     , 4199 , 1
10/12/13 , 4.18 , 4.18 , 4.24 , 4.18 , 4.2     , 61349 , 2
09/12/13 , 4.26 , 4.26 , 4.26 , 4.25 , 4.2     , 33868 , 7
06/12/13 , 4.22 , 4.23 , 4.24 , 4.22 , 4.2     , 4258 , 2
05/12/13 , 4.21 , 4.21 , 4.21 , 4.21 , 4.2     , 2109 , 1
04/12/13 , 4.35 , 4.35 , 4.35 , 4.35 , 4.3     , 6391 , 1
29/11/13 , 4.30 , 4.27 , 4.32 , 4.25 , 4.2     , 22938 , 3
27/11/13 , 4.21 , 4.20 , 4.21 , 4.18 , 4.1     , 41665 , 2
21/11/13 , 4.15 , 4.17 , 4.18 , 4.15 , 4.1     , 14570 , 2
19/11/13 , 4.03 , 4.03 , 4.03 , 4.03 , 4.0     , 2083 , 1
05/11/13 , 4.21 , 4.21 , 4.21 , 4.21 , 4.2     , 11649 , 1
01/11/13 , 4.14 , 4.14 , 4.14 , 4.14 , 4.1     , 1916 , 1
25/10/13 , 4.13 , 4.13 , 4.13 , 4.13 , 4.1     , 13359 , 1
24/10/13 , 3.93 , 3.93 , 3.93 , 3.93 , 3.9     , 1908 , 1
10/10/13 , 3.89 , 3.89 , 3.89 , 3.89 , 3.8     , 218418 , 1
03/10/13 , 3.90 , 3.91 , 3.91 , 3.90 , 3.9     , 7665 , 2
02/10/13 , 3.89 , 3.89 , 3.89 , 3.89 , 3.8     , 19101 , 2
23/09/13 , 3.90 , 3.90 , 3.90 , 3.90 , 3.9     , 161840 , 1
17/09/13 , 3.91 , 3.91 , 3.91 , 3.91 , 3.9     , 9581 , 1
16/09/13 , 3.90 , 3.92 , 3.95 , 3.90 , 3.9     , 3876 , 2
10/09/13 , 3.89 , 3.88 , 3.89 , 3.86 , 3.8     , 118421 , 3
06/09/13 , 3.79 , 3.79 , 3.79 , 3.79 , 3.7     , 127298 , 2
05/09/13 , 3.84 , 3.84 , 3.84 , 3.84 , 3.8     , 3800 , 1
04/09/13 , 3.86 , 3.86 , 3.86 , 3.86 , 3.8     , 5765 , 1
03/09/13 , 3.89 , 3.89 , 3.89 , 3.89 , 3.8     , 1939 , 1