Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 89.11 , 89.42 , 90.89 , 89.02 , 90.08     , 62571 , 823
16/05/24 , 89.85 , 90.16 , 90.96 , 89.85 , 90.29     , 124268 , 942
15/05/24 , 90.42 , 90.15 , 90.81 , 89.35 , 89.48     , 117203 , 1560
14/05/24 , 89.13 , 88.54 , 89.15 , 87.74 , 88.1     , 237641 , 1278
13/05/24 , 88.52 , 88.66 , 89.34 , 87.66 , 89.3     , 122277 , 1614
10/05/24 , 89.14 , 88.71 , 89.14 , 88.17 , 88.5     , 65198 , 1155
09/05/24 , 88.39 , 88.23 , 88.58 , 87.53 , 87.5     , 81182 , 1740
08/05/24 , 86.84 , 86.97 , 87.40 , 86.42 , 86.6     , 59907 , 1064
07/05/24 , 86.20 , 86.70 , 87.28 , 86.20 , 87.2     , 62243 , 1146
06/05/24 , 87.29 , 86.59 , 87.29 , 85.85 , 86.4     , 126169 , 2840
03/05/24 , 85.98 , 85.66 , 85.99 , 84.65 , 84.7     , 149387 , 1757
02/05/24 , 84.62 , 84.50 , 85.19 , 83.95 , 84.9     , 203746 , 4746
30/04/24 , 84.57 , 85.40 , 86.46 , 84.57 , 85.9     , 136584 , 1337
29/04/24 , 85.73 , 85.50 , 86.42 , 84.93 , 86.4     , 117394 , 2760
26/04/24 , 86.42 , 87.32 , 88.34 , 86.42 , 88.3     , 244070 , 2495
25/04/24 , 89.95 , 85.04 , 89.95 , 83.53 , 85.9     , 329277 , 2433
24/04/24 , 87.35 , 87.61 , 88.40 , 87.29 , 87.7     , 64495 , 1243
23/04/24 , 87.19 , 87.07 , 87.45 , 86.68 , 87.2     , 75278 , 2278
22/04/24 , 86.50 , 86.03 , 87.28 , 85.50 , 86.4     , 181896 , 1714
19/04/24 , 86.27 , 86.94 , 88.55 , 86.00 , 88.5     , 126129 , 1309
18/04/24 , 88.41 , 89.11 , 90.24 , 88.25 , 90.2     , 87393 , 2004
17/04/24 , 90.24 , 90.27 , 91.37 , 89.56 , 91.3     , 108426 , 1564
16/04/24 , 91.10 , 90.86 , 91.46 , 89.38 , 89.3     , 147671 , 1628
15/04/24 , 89.21 , 90.40 , 91.99 , 89.17 , 91.1     , 80124 , 3220
12/04/24 , 89.73 , 90.08 , 90.79 , 89.69 , 90.7     , 65156 , 996
11/04/24 , 90.45 , 90.30 , 90.94 , 89.45 , 89.8     , 133051 , 1597
10/04/24 , 89.64 , 88.96 , 89.64 , 88.47 , 88.8     , 54125 , 1124
09/04/24 , 88.96 , 88.24 , 89.14 , 87.92 , 89.0     , 127985 , 1656
08/04/24 , 89.16 , 89.14 , 89.87 , 88.60 , 89.8     , 58646 , 1546
05/04/24 , 89.85 , 89.18 , 89.87 , 87.90 , 88.3     , 85164 , 1450
04/04/24 , 88.17 , 88.66 , 89.43 , 87.96 , 88.9     , 130115 , 1170
03/04/24 , 88.27 , 88.62 , 89.46 , 88.17 , 88.9     , 64620 , 1299
02/04/24 , 88.73 , 88.52 , 88.98 , 87.72 , 88.7     , 94405 , 1277
01/04/24 , 89.40 , 89.13 , 89.75 , 88.49 , 88.5     , 103748 , 3686
28/03/24 , 87.55 , 87.71 , 88.00 , 87.17 , 87.9     , 84522 , 963
27/03/24 , 87.60 , 87.14 , 88.14 , 86.83 , 87.7     , 114092 , 1383
26/03/24 , 87.50 , 87.84 , 88.30 , 87.50 , 87.9     , 70180 , 1499
25/03/24 , 87.53 , 87.99 , 88.88 , 87.39 , 88.7     , 40273 , 1030
22/03/24 , 89.30 , 89.10 , 89.44 , 88.47 , 89.2     , 47721 , 849
21/03/24 , 89.20 , 88.97 , 89.31 , 88.58 , 88.7     , 51401 , 5673
20/03/24 , 88.19 , 88.02 , 88.37 , 87.63 , 87.9     , 94071 , 1743
19/03/24 , 88.10 , 87.75 , 88.26 , 86.94 , 87.3     , 65237 , 1690
18/03/24 , 87.27 , 86.13 , 87.81 , 85.66 , 85.7     , 1083942 , 1596
15/03/24 , 86.35 , 86.63 , 88.94 , 85.85 , 88.7     , 298225 , 1806
14/03/24 , 88.60 , 88.10 , 88.78 , 86.24 , 86.4     , 146723 , 1387
13/03/24 , 86.02 , 85.97 , 86.86 , 85.40 , 86.5     , 86146 , 991
12/03/24 , 86.01 , 85.77 , 86.70 , 84.05 , 84.0     , 170517 , 912
11/03/24 , 83.70 , 83.67 , 84.05 , 83.10 , 84.0     , 51883 , 1023
08/03/24 , 84.40 , 84.63 , 84.98 , 83.69 , 83.6     , 237214 , 1610
07/03/24 , 83.49 , 83.76 , 84.09 , 82.67 , 82.9     , 84738 , 936
06/03/24 , 82.51 , 82.76 , 83.55 , 81.85 , 83.4     , 67974 , 1969
05/03/24 , 82.90 , 83.33 , 85.31 , 82.61 , 85.3     , 92257 , 2651
04/03/24 , 85.50 , 85.44 , 85.93 , 84.90 , 85.9     , 233865 , 2885
01/03/24 , 85.84 , 85.45 , 85.86 , 84.84 , 85.2     , 96211 , 6026
29/02/24 , 85.20 , 84.78 , 85.20 , 84.10 , 84.3     , 44352 , 1938
28/02/24 , 84.14 , 84.09 , 84.43 , 83.66 , 83.9     , 78497 , 2717
27/02/24 , 83.83 , 83.45 , 84.31 , 83.00 , 84.2     , 204283 , 1330
26/02/24 , 84.21 , 84.72 , 85.49 , 84.21 , 85.0     , 76562 , 1118
23/02/24 , 85.05 , 85.38 , 86.24 , 84.81 , 85.3     , 82497 , 1634
22/02/24 , 85.31 , 84.55 , 85.31 , 83.99 , 83.9     , 93887 , 3242
21/02/24 , 82.26 , 82.03 , 82.63 , 81.44 , 82.0     , 74701 , 2158
20/02/24 , 82.79 , 82.32 , 83.31 , 80.93 , 83.1     , 206854 , 3909
19/02/24 , 84.34 , 83.89 , 84.91 , 83.42 , 83.7     , 34773 , 833
16/02/24 , 83.39 , 83.92 , 84.59 , 83.39 , 84.4     , 111809 , 1769
15/02/24 , 83.90 , 84.24 , 85.61 , 83.63 , 85.6     , 88665 , 1696
14/02/24 , 84.65 , 84.12 , 84.68 , 83.71 , 83.9     , 52154 , 1190
09/02/24 , 86.75 , 86.52 , 86.77 , 85.71 , 86.3     , 74365 , 1243
08/02/24 , 85.72 , 85.81 , 86.54 , 85.35 , 85.7     , 126910 , 1938
07/02/24 , 85.79 , 84.98 , 85.79 , 83.83 , 83.9     , 130258 , 1342
06/02/24 , 83.80 , 83.49 , 84.33 , 83.07 , 83.8     , 44333 , 1530
05/02/24 , 84.39 , 84.47 , 85.48 , 83.76 , 85.2     , 77431 , 1389
02/02/24 , 85.02 , 84.34 , 85.19 , 83.09 , 83.1     , 124152 , 1137
01/02/24 , 82.79 , 82.68 , 83.61 , 82.28 , 82.6     , 143621 , 3171
31/01/24 , 82.23 , 83.14 , 84.99 , 81.94 , 83.5     , 166149 , 2158
30/01/24 , 82.97 , 84.36 , 85.25 , 82.97 , 84.9     , 142457 , 1854
29/01/24 , 83.97 , 83.63 , 84.24 , 82.82 , 82.8     , 70591 , 1229
26/01/24 , 82.20 , 82.44 , 82.95 , 82.15 , 82.8     , 171356 , 2074
25/01/24 , 83.08 , 82.79 , 83.30 , 82.38 , 82.9     , 55050 , 919
24/01/24 , 82.21 , 82.59 , 82.94 , 81.81 , 82.5     , 77996 , 899
23/01/24 , 82.01 , 81.92 , 82.20 , 81.50 , 81.9     , 52993 , 943
22/01/24 , 81.93 , 82.15 , 82.55 , 81.09 , 81.8     , 148265 , 1199
19/01/24 , 81.62 , 81.13 , 81.62 , 80.73 , 80.9     , 117721 , 1871
18/01/24 , 80.78 , 80.49 , 80.81 , 80.07 , 80.0     , 83986 , 827
17/01/24 , 79.74 , 79.60 , 80.12 , 79.12 , 79.8     , 148183 , 877
16/01/24 , 79.94 , 79.81 , 80.36 , 79.41 , 79.6     , 141299 , 1683
15/01/24 , 79.25 , 78.76 , 79.25 , 77.75 , 78.5     , 35377 , 2441
12/01/24 , 78.01 , 78.04 , 78.50 , 77.42 , 77.6     , 39923 , 962
11/01/24 , 77.63 , 77.87 , 78.92 , 77.20 , 78.0     , 86432 , 3048
10/01/24 , 77.65 , 77.40 , 78.10 , 76.32 , 76.8     , 116564 , 959
09/01/24 , 76.42 , 76.37 , 76.62 , 75.47 , 75.7     , 218481 , 1319
08/01/24 , 75.57 , 75.38 , 75.98 , 74.90 , 75.2     , 80905 , 2441
05/01/24 , 74.85 , 74.60 , 75.37 , 74.39 , 75.2     , 181970 , 900
04/01/24 , 74.86 , 75.70 , 76.29 , 74.86 , 75.5     , 181529 , 596
03/01/24 , 75.53 , 75.74 , 76.27 , 75.08 , 75.4     , 90732 , 2135
02/01/24 , 75.72 , 75.51 , 76.33 , 74.56 , 75.6     , 108496 , 956
28/12/23 , 75.52 , 75.75 , 76.09 , 75.27 , 75.5     , 214133 , 1807
27/12/23 , 74.86 , 75.08 , 75.35 , 74.86 , 75.2     , 55845 , 788
26/12/23 , 74.98 , 75.16 , 75.83 , 74.89 , 75.7     , 108976 , 6617
22/12/23 , 75.59 , 75.58 , 75.87 , 75.32 , 75.6     , 162157 , 3103
21/12/23 , 75.82 , 75.48 , 75.90 , 75.08 , 75.7     , 88336 , 679
20/12/23 , 76.17 , 75.98 , 76.47 , 75.17 , 75.3     , 131759 , 1423
19/12/23 , 75.67 , 75.34 , 75.75 , 74.84 , 75.6     , 150944 , 778
18/12/23 , 76.15 , 75.93 , 76.44 , 75.49 , 75.4     , 114663 , 1634
15/12/23 , 76.24 , 75.86 , 76.31 , 74.88 , 75.1     , 181760 , 2041
14/12/23 , 74.52 , 74.73 , 76.52 , 74.25 , 76.0     , 288202 , 3606
13/12/23 , 76.08 , 76.72 , 77.91 , 75.96 , 77.3     , 162519 , 1143
12/12/23 , 76.98 , 76.86 , 77.14 , 76.02 , 76.1     , 111822 , 642
11/12/23 , 75.97 , 75.92 , 76.51 , 75.50 , 76.4     , 109999 , 624
08/12/23 , 76.81 , 76.19 , 76.81 , 75.24 , 75.4     , 82257 , 696
07/12/23 , 75.42 , 75.33 , 75.75 , 74.52 , 74.6     , 67783 , 609
06/12/23 , 75.02 , 75.32 , 76.43 , 75.02 , 76.3     , 163754 , 1118
05/12/23 , 76.09 , 76.18 , 76.92 , 75.40 , 75.5     , 71470 , 3577
04/12/23 , 76.26 , 75.42 , 76.26 , 74.29 , 75.6     , 99000 , 1351
01/12/23 , 75.67 , 76.27 , 77.65 , 75.42 , 76.8     , 118021 , 1946
30/11/23 , 76.98 , 77.45 , 78.22 , 76.86 , 77.7     , 74437 , 677
29/11/23 , 77.09 , 77.14 , 78.40 , 76.78 , 78.0     , 105177 , 1414
28/11/23 , 77.40 , 77.14 , 77.53 , 76.68 , 76.9     , 42465 , 873
27/11/23 , 76.93 , 77.11 , 77.51 , 76.20 , 76.4     , 77937 , 753
24/11/23 , 76.41 , 76.69 , 77.15 , 76.41 , 77.1     , 57506 , 480
23/11/23 , 77.26 , 77.28 , 77.80 , 76.84 , 76.8     , 9159 , 488
22/11/23 , 77.38 , 76.89 , 77.57 , 76.31 , 76.3     , 200495 , 1220
21/11/23 , 76.15 , 75.97 , 76.31 , 75.41 , 76.1     , 237814 , 1643
20/11/23 , 76.37 , 75.85 , 76.39 , 74.43 , 75.8     , 156093 , 4057
17/11/23 , 75.07 , 75.59 , 76.26 , 75.02 , 76.1     , 97312 , 680
16/11/23 , 76.02 , 75.46 , 76.25 , 74.77 , 75.1     , 106211 , 692
14/11/23 , 75.17 , 75.05 , 75.72 , 74.36 , 74.6     , 290254 , 1598
13/11/23 , 74.42 , 74.65 , 75.63 , 74.42 , 75.3     , 203207 , 2460
10/11/23 , 74.88 , 74.70 , 75.35 , 73.60 , 73.8     , 41679 , 665
09/11/23 , 73.83 , 73.89 , 74.23 , 73.48 , 74.0     , 55861 , 621
08/11/23 , 73.77 , 73.64 , 74.01 , 72.95 , 72.9     , 94641 , 4931
07/11/23 , 72.84 , 72.93 , 73.22 , 72.21 , 72.2     , 101161 , 1365
06/11/23 , 72.15 , 72.17 , 72.74 , 71.75 , 71.8     , 66603 , 629
03/11/23 , 71.62 , 71.71 , 72.05 , 70.52 , 71.7     , 76096 , 643
01/11/23 , 71.41 , 71.63 , 72.12 , 70.72 , 70.9     , 102114 , 4977
31/10/23 , 70.53 , 70.68 , 71.30 , 70.13 , 70.9     , 68320 , 647
30/10/23 , 70.53 , 70.32 , 70.77 , 68.67 , 69.0     , 165803 , 1595
27/10/23 , 68.44 , 68.41 , 69.12 , 67.53 , 68.3     , 75505 , 810
26/10/23 , 67.80 , 68.79 , 70.99 , 67.80 , 70.7     , 183602 , 1455
25/10/23 , 70.71 , 70.52 , 71.80 , 70.02 , 71.8     , 209654 , 2282
24/10/23 , 71.64 , 69.83 , 71.64 , 68.01 , 68.9     , 95915 , 734
23/10/23 , 68.79 , 68.72 , 69.11 , 67.79 , 68.2     , 119503 , 582
20/10/23 , 68.21 , 68.80 , 69.81 , 68.16 , 69.4     , 79976 , 2806
19/10/23 , 69.48 , 69.88 , 70.39 , 69.41 , 69.7     , 40617 , 467
18/10/23 , 69.19 , 69.31 , 70.29 , 68.89 , 69.3     , 81102 , 2490
17/10/23 , 69.25 , 69.15 , 69.49 , 68.76 , 69.4     , 96992 , 1297
16/10/23 , 69.49 , 69.84 , 70.34 , 69.34 , 69.4     , 38620 , 396
13/10/23 , 69.25 , 69.32 , 70.01 , 68.82 , 69.5     , 48041 , 2418
11/10/23 , 69.77 , 69.40 , 69.77 , 69.01 , 69.1     , 42707 , 2206
10/10/23 , 68.78 , 69.20 , 70.33 , 68.78 , 70.1     , 218940 , 1232
09/10/23 , 70.19 , 70.14 , 70.58 , 69.36 , 69.8     , 102921 , 5407
06/10/23 , 70.19 , 69.55 , 70.47 , 68.09 , 68.3     , 125122 , 1420
05/10/23 , 68.35 , 68.30 , 68.54 , 67.63 , 68.1     , 147304 , 803
04/10/23 , 68.16 , 67.86 , 68.39 , 67.03 , 67.0     , 87363 , 853
03/10/23 , 66.89 , 66.91 , 67.80 , 66.49 , 67.5     , 88568 , 1945
02/10/23 , 67.55 , 67.11 , 67.55 , 66.16 , 66.5     , 217360 , 1465
29/09/23 , 65.99 , 66.07 , 66.52 , 65.57 , 65.5     , 51980 , 414
28/09/23 , 65.67 , 65.64 , 65.98 , 64.99 , 65.5     , 144062 , 1951
27/09/23 , 65.74 , 65.43 , 65.80 , 64.70 , 64.8     , 191898 , 588
26/09/23 , 64.57 , 64.48 , 65.34 , 64.16 , 65.3     , 55970 , 3232
25/09/23 , 65.61 , 65.25 , 65.61 , 64.92 , 64.9     , 79014 , 564
22/09/23 , 64.85 , 65.14 , 65.76 , 64.79 , 65.7     , 64920 , 798
21/09/23 , 65.61 , 65.56 , 66.25 , 64.92 , 65.2     , 108580 , 587
20/09/23 , 64.88 , 66.02 , 66.56 , 64.88 , 66.5     , 442323 , 1445
19/09/23 , 66.57 , 66.05 , 66.57 , 65.50 , 66.2     , 52833 , 515
18/09/23 , 66.29 , 66.07 , 66.58 , 65.69 , 66.4     , 101747 , 1209
15/09/23 , 66.81 , 67.00 , 68.59 , 66.62 , 68.5     , 128165 , 648
14/09/23 , 68.62 , 68.60 , 68.96 , 68.21 , 68.8     , 42175 , 839
13/09/23 , 68.73 , 68.35 , 68.74 , 67.76 , 68.1     , 68470 , 1514
12/09/23 , 68.43 , 68.44 , 69.29 , 68.16 , 69.0     , 63686 , 1346
11/09/23 , 69.27 , 69.12 , 69.32 , 68.68 , 69.2     , 50246 , 1118
08/09/23 , 68.92 , 69.03 , 69.54 , 68.10 , 68.1     , 56930 , 1315
06/09/23 , 68.68 , 68.45 , 69.09 , 68.18 , 68.7     , 779094 , 1928
05/09/23 , 68.72 , 68.60 , 69.13 , 67.54 , 67.5     , 201337 , 1162
04/09/23 , 67.05 , 67.00 , 67.48 , 66.77 , 67.4     , 34354 , 768
01/09/23 , 67.19 , 67.29 , 67.85 , 66.90 , 67.8     , 242643 , 2922
31/08/23 , 67.26 , 67.28 , 67.88 , 62.52 , 66.7     , 387428 , 1104
30/08/23 , 66.55 , 66.41 , 66.67 , 66.06 , 66.4     , 230817 , 1028
29/08/23 , 66.05 , 65.88 , 66.40 , 65.37 , 65.3     , 272675 , 484
28/08/23 , 65.36 , 65.69 , 66.28 , 65.27 , 65.6     , 250738 , 691
25/08/23 , 65.46 , 65.25 , 65.69 , 64.63 , 65.0     , 406113 , 880
24/08/23 , 64.89 , 65.65 , 67.47 , 64.87 , 67.4     , 174161 , 960
23/08/23 , 65.76 , 66.26 , 66.67 , 65.76 , 66.1     , 119095 , 1108
22/08/23 , 66.19 , 66.22 , 67.08 , 65.89 , 66.7     , 223102 , 2554
21/08/23 , 66.35 , 66.12 , 66.70 , 65.52 , 65.7     , 150803 , 3234
18/08/23 , 65.41 , 64.81 , 65.61 , 64.39 , 65.0     , 135523 , 839
17/08/23 , 65.39 , 65.99 , 66.33 , 65.39 , 66.1     , 166626 , 1127
16/08/23 , 66.17 , 66.36 , 66.83 , 66.17 , 66.5     , 161930 , 809
15/08/23 , 66.32 , 66.63 , 67.15 , 66.25 , 66.3     , 113154 , 1147
14/08/23 , 66.51 , 66.25 , 66.55 , 65.56 , 65.5     , 335780 , 1102
11/08/23 , 65.41 , 65.12 , 65.50 , 64.76 , 65.0     , 163750 , 897
10/08/23 , 65.25 , 65.26 , 65.95 , 64.75 , 65.8     , 87579 , 695
09/08/23 , 65.60 , 65.94 , 66.55 , 65.27 , 66.5     , 85644 , 1297
08/08/23 , 66.02 , 66.25 , 67.01 , 65.75 , 66.7     , 147249 , 757
07/08/23 , 67.13 , 66.93 , 67.31 , 66.44 , 66.4     , 127622 , 2377
04/08/23 , 66.33 , 66.79 , 67.45 , 66.13 , 66.8     , 109386 , 1548
03/08/23 , 66.45 , 66.33 , 66.65 , 65.41 , 65.4     , 475924 , 834
02/08/23 , 65.34 , 65.66 , 66.31 , 65.03 , 66.2     , 159995 , 753
01/08/23 , 66.99 , 66.87 , 67.18 , 65.76 , 65.7     , 304466 , 13105
31/07/23 , 65.65 , 65.85 , 66.33 , 65.49 , 66.2     , 160096 , 959
28/07/23 , 66.21 , 66.16 , 66.69 , 65.07 , 65.0     , 175029 , 665
27/07/23 , 65.07 , 65.62 , 66.83 , 64.88 , 66.4     , 309556 , 2679
26/07/23 , 66.03 , 66.18 , 67.63 , 65.36 , 66.5     , 371429 , 2155
25/07/23 , 68.15 , 68.80 , 69.24 , 67.86 , 68.4     , 347041 , 4239
24/07/23 , 67.41 , 67.73 , 68.51 , 67.27 , 67.8     , 287080 , 1720
21/07/23 , 67.85 , 68.16 , 69.39 , 67.54 , 69.3     , 317592 , 840
20/07/23 , 68.99 , 69.61 , 70.81 , 68.77 , 70.4     , 133010 , 877
19/07/23 , 70.38 , 71.13 , 72.08 , 70.00 , 71.8     , 400522 , 3577
18/07/23 , 71.76 , 71.66 , 72.98 , 68.23 , 68.7     , 510505 , 2842
17/07/23 , 68.70 , 68.99 , 69.62 , 68.70 , 68.9     , 182128 , 743
14/07/23 , 68.44 , 69.08 , 69.91 , 68.43 , 68.7     , 174460 , 1714
13/07/23 , 67.99 , 67.88 , 68.26 , 67.36 , 67.6     , 89599 , 692
12/07/23 , 67.26 , 67.32 , 68.14 , 66.84 , 66.9     , 123593 , 688
11/07/23 , 66.84 , 66.89 , 67.55 , 66.44 , 67.5     , 123326 , 610
10/07/23 , 66.90 , 66.92 , 67.66 , 66.10 , 67.6     , 118693 , 1760
07/07/23 , 67.93 , 68.43 , 69.43 , 67.93 , 69.4     , 280335 , 1168
06/07/23 , 69.65 , 69.12 , 70.05 , 67.77 , 68.5     , 335230 , 3684
05/07/23 , 67.91 , 68.13 , 68.73 , 67.20 , 67.2     , 301416 , 1339
04/07/23 , 67.05 , 67.25 , 67.50 , 67.05 , 67.5     , 16229 , 556
03/07/23 , 67.12 , 67.01 , 67.50 , 66.73 , 67.4     , 83889 , 1638
30/06/23 , 67.84 , 67.80 , 68.51 , 67.48 , 67.6     , 241052 , 1504
29/06/23 , 67.31 , 67.35 , 67.70 , 67.09 , 67.5     , 142852 , 1065
28/06/23 , 67.53 , 67.42 , 68.05 , 66.97 , 67.5     , 215002 , 1140
27/06/23 , 66.45 , 66.40 , 66.84 , 64.99 , 64.9     , 110270 , 2591
26/06/23 , 64.94 , 65.39 , 66.40 , 64.94 , 65.9     , 117044 , 2903
23/06/23 , 66.35 , 66.59 , 66.93 , 66.13 , 66.5     , 483710 , 1783
22/06/23 , 67.18 , 66.85 , 67.21 , 65.98 , 66.0     , 128402 , 1852
21/06/23 , 66.04 , 66.10 , 67.62 , 65.63 , 67.6     , 128664 , 1751
20/06/23 , 67.14 , 67.36 , 67.95 , 66.76 , 67.6     , 241260 , 1494
19/06/23 , 68.00 , 68.58 , 71.64 , 68.00 , 68.5     , 30523 , 694
16/06/23 , 68.52 , 69.44 , 70.61 , 68.52 , 69.9     , 265544 , 1548
15/06/23 , 69.38 , 68.68 , 69.59 , 67.13 , 67.1     , 135562 , 2598
14/06/23 , 67.14 , 67.35 , 68.05 , 66.87 , 67.2     , 176598 , 982
13/06/23 , 67.20 , 67.11 , 67.81 , 66.65 , 67.1     , 111564 , 1044
12/06/23 , 67.04 , 66.46 , 67.04 , 65.86 , 66.3     , 168711 , 1028
09/06/23 , 65.89 , 66.23 , 66.95 , 65.80 , 65.8     , 160633 , 3822
07/06/23 , 65.84 , 66.71 , 68.04 , 65.83 , 67.7     , 327056 , 2313
06/06/23 , 67.76 , 68.07 , 69.04 , 67.56 , 68.6     , 225737 , 1388
05/06/23 , 68.64 , 68.73 , 69.06 , 68.25 , 68.6     , 85258 , 983
02/06/23 , 68.81 , 68.76 , 69.30 , 68.20 , 68.5     , 140373 , 795
01/06/23 , 68.94 , 68.71 , 69.22 , 67.67 , 68.6     , 300159 , 1669
31/05/23 , 69.34 , 69.77 , 70.69 , 69.22 , 69.5     , 271869 , 2645
30/05/23 , 69.13 , 69.83 , 70.58 , 69.13 , 69.9     , 283565 , 877
29/05/23 , 68.47 , 68.52 , 68.92 , 67.55 , 68.5     , 46824 , 430
26/05/23 , 68.56 , 68.41 , 69.02 , 67.20 , 67.3     , 170182 , 693
25/05/23 , 67.90 , 67.27 , 68.25 , 66.15 , 66.6     , 194634 , 1762
24/05/23 , 64.28 , 64.43 , 64.98 , 64.13 , 64.4     , 103203 , 647
23/05/23 , 65.03 , 65.31 , 66.40 , 64.94 , 66.2     , 181053 , 1674
22/05/23 , 66.00 , 66.01 , 66.29 , 65.59 , 65.6     , 96729 , 2421
19/05/23 , 65.85 , 65.68 , 65.99 , 65.35 , 65.5     , 130107 , 969
18/05/23 , 65.51 , 65.16 , 65.65 , 64.34 , 64.3     , 128485 , 1016
17/05/23 , 64.19 , 64.13 , 64.66 , 63.66 , 63.7     , 207105 , 1008
16/05/23 , 63.76 , 63.87 , 64.38 , 62.70 , 62.7     , 381852 , 2246
15/05/23 , 62.48 , 62.79 , 63.13 , 62.48 , 62.7     , 81961 , 1434
12/05/23 , 62.78 , 62.71 , 63.24 , 62.52 , 63.1     , 159776 , 741
11/05/23 , 63.18 , 63.53 , 64.13 , 63.08 , 63.8     , 306418 , 699
10/05/23 , 63.88 , 63.63 , 64.12 , 63.08 , 63.3     , 122299 , 3432
09/05/23 , 63.23 , 63.73 , 64.36 , 63.10 , 63.8     , 182865 , 1471
08/05/23 , 63.81 , 63.65 , 64.05 , 63.00 , 63.5     , 226415 , 974
05/05/23 , 63.53 , 63.27 , 63.81 , 62.66 , 62.9     , 107774 , 865
04/05/23 , 62.93 , 63.33 , 63.78 , 62.93 , 63.0     , 213864 , 717
03/05/23 , 62.88 , 63.52 , 64.09 , 62.88 , 63.9     , 240411 , 1094
02/05/23 , 63.62 , 63.81 , 64.31 , 63.41 , 63.5     , 348820 , 2199
28/04/23 , 63.23 , 63.22 , 63.91 , 62.72 , 63.0     , 173593 , 1612
27/04/23 , 63.08 , 62.44 , 63.08 , 61.24 , 61.7     , 267751 , 1302
26/04/23 , 61.64 , 62.01 , 62.55 , 61.49 , 62.3     , 541905 , 2599
25/04/23 , 60.18 , 58.50 , 60.18 , 57.82 , 58.4     , 386127 , 3310
24/04/23 , 58.69 , 58.89 , 59.88 , 58.30 , 59.6     , 130414 , 2412
20/04/23 , 59.85 , 59.92 , 60.39 , 59.59 , 60.3     , 326190 , 1229
19/04/23 , 60.52 , 60.02 , 60.68 , 59.47 , 59.8     , 191742 , 4760
18/04/23 , 59.16 , 59.37 , 60.10 , 59.06 , 59.1     , 134817 , 485
17/04/23 , 58.82 , 58.91 , 59.58 , 58.38 , 59.2     , 103106 , 1033
14/04/23 , 58.15 , 58.55 , 59.12 , 57.95 , 58.6     , 251798 , 4248
13/04/23 , 58.97 , 58.43 , 59.05 , 57.63 , 57.7     , 344719 , 1652
12/04/23 , 57.75 , 58.18 , 58.75 , 57.75 , 58.7     , 202674 , 1624
11/04/23 , 58.50 , 58.77 , 59.39 , 58.40 , 59.3     , 303573 , 2620
10/04/23 , 60.41 , 60.45 , 61.18 , 59.95 , 60.9     , 145930 , 1028
06/04/23 , 60.85 , 60.17 , 61.14 , 59.16 , 59.2     , 155662 , 657
05/04/23 , 59.29 , 59.50 , 60.07 , 59.06 , 60.0     , 225396 , 797
04/04/23 , 60.22 , 60.59 , 61.07 , 60.14 , 60.3     , 155351 , 724
03/04/23 , 60.08 , 60.05 , 60.44 , 59.53 , 59.9     , 309351 , 2684
31/03/23 , 60.59 , 59.80 , 60.62 , 59.38 , 59.8     , 110197 , 784
30/03/23 , 60.01 , 59.96 , 60.43 , 59.50 , 59.8     , 209984 , 633
29/03/23 , 59.48 , 59.54 , 59.80 , 59.01 , 59.0     , 452599 , 1330
28/03/23 , 58.95 , 58.48 , 59.36 , 58.14 , 59.2     , 212141 , 756
27/03/23 , 59.75 , 60.11 , 60.94 , 59.55 , 60.8     , 350757 , 3082
24/03/23 , 60.89 , 60.66 , 61.08 , 60.18 , 60.7     , 338956 , 1880
23/03/23 , 60.60 , 60.66 , 61.27 , 59.71 , 59.7     , 488372 , 1941
22/03/23 , 59.10 , 59.89 , 60.65 , 59.10 , 59.5     , 401855 , 985
21/03/23 , 59.23 , 59.10 , 59.75 , 58.42 , 59.2     , 268267 , 1117
20/03/23 , 58.83 , 59.01 , 60.62 , 58.52 , 60.5     , 428702 , 3822
17/03/23 , 60.92 , 60.98 , 61.75 , 60.09 , 60.0     , 415148 , 1519
16/03/23 , 59.68 , 59.57 , 60.35 , 57.64 , 58.0     , 370800 , 956
15/03/23 , 58.03 , 57.86 , 58.39 , 56.25 , 56.4     , 542903 , 1055
14/03/23 , 56.54 , 56.05 , 56.60 , 55.31 , 55.5     , 307624 , 2927
13/03/23 , 55.59 , 54.77 , 55.96 , 53.51 , 53.9     , 499919 , 1156
10/03/23 , 53.48 , 53.66 , 55.13 , 53.16 , 54.1     , 389578 , 3001
09/03/23 , 54.14 , 54.25 , 55.19 , 53.59 , 53.8     , 262958 , 581
08/03/23 , 53.90 , 53.65 , 54.62 , 53.14 , 54.6     , 254199 , 1070
07/03/23 , 54.69 , 54.75 , 55.39 , 54.39 , 54.8     , 180463 , 4499
06/03/23 , 54.76 , 55.29 , 55.60 , 54.76 , 55.0     , 194614 , 1413
03/03/23 , 55.03 , 54.71 , 55.03 , 53.89 , 53.8     , 409280 , 814
02/03/23 , 53.89 , 53.30 , 54.17 , 52.53 , 52.9     , 369275 , 951
01/03/23 , 52.74 , 53.51 , 54.23 , 52.74 , 54.2     , 392156 , 1341
28/02/23 , 53.70 , 53.91 , 54.38 , 53.54 , 53.7     , 466463 , 560
27/02/23 , 53.63 , 53.80 , 54.36 , 53.59 , 53.7     , 422020 , 582
24/02/23 , 53.44 , 53.60 , 54.06 , 53.31 , 53.8     , 200252 , 1093
23/02/23 , 53.89 , 53.81 , 54.40 , 53.18 , 53.8     , 167998 , 506
22/02/23 , 53.64 , 53.95 , 54.57 , 53.56 , 54.5     , 341934 , 1499
17/02/23 , 54.84 , 55.37 , 56.43 , 54.73 , 56.4     , 341257 , 653
16/02/23 , 56.59 , 57.32 , 58.30 , 56.59 , 58.1     , 271806 , 2771
15/02/23 , 57.76 , 57.95 , 58.68 , 57.51 , 58.1     , 127319 , 1362
14/02/23 , 58.60 , 58.24 , 58.73 , 57.37 , 58.0     , 303051 , 2190
13/02/23 , 58.03 , 57.97 , 58.75 , 57.12 , 57.2     , 375104 , 1314
10/02/23 , 56.72 , 56.78 , 57.29 , 56.30 , 56.5     , 298414 , 1501
09/02/23 , 57.50 , 58.20 , 59.24 , 57.20 , 57.9     , 403999 , 2573
08/02/23 , 57.12 , 58.00 , 59.34 , 57.12 , 57.7     , 509172 , 2509
07/02/23 , 57.45 , 56.69 , 57.68 , 55.18 , 55.3     , 852679 , 2311
06/02/23 , 54.55 , 54.88 , 55.45 , 54.35 , 54.6     , 352653 , 1437
03/02/23 , 54.67 , 55.02 , 55.89 , 54.44 , 54.8     , 681150 , 980
02/02/23 , 54.80 , 53.72 , 55.05 , 52.20 , 52.6     , 402632 , 1297
01/02/23 , 52.45 , 52.02 , 53.16 , 51.49 , 51.7     , 725278 , 3444
31/01/23 , 51.76 , 51.55 , 51.81 , 51.07 , 51.4     , 145295 , 1049
30/01/23 , 51.58 , 51.38 , 51.95 , 50.99 , 51.6     , 251274 , 2514
27/01/23 , 52.44 , 52.28 , 53.15 , 51.65 , 51.7     , 351577 , 1735
26/01/23 , 51.58 , 51.23 , 51.79 , 50.74 , 50.7     , 460309 , 2063
25/01/23 , 50.29 , 49.83 , 50.95 , 48.76 , 49.8     , 833911 , 4160
24/01/23 , 53.15 , 51.75 , 53.15 , 51.06 , 51.9     , 384799 , 3560
23/01/23 , 51.90 , 51.98 , 52.53 , 51.55 , 51.7     , 239671 , 1402
20/01/23 , 51.79 , 51.15 , 51.79 , 49.75 , 49.7     , 346668 , 1206
19/01/23 , 49.73 , 49.94 , 50.48 , 49.71 , 50.4     , 221492 , 1413
18/01/23 , 50.51 , 50.53 , 51.17 , 49.99 , 50.4     , 289501 , 2313
17/01/23 , 50.46 , 50.48 , 50.96 , 49.93 , 50.0     , 342887 , 2649
16/01/23 , 50.23 , 50.23 , 50.72 , 50.10 , 50.5     , 33322 , 1063
13/01/23 , 50.57 , 50.04 , 50.57 , 49.49 , 50.3     , 199839 , 1225
12/01/23 , 50.02 , 50.14 , 50.84 , 49.59 , 50.0     , 665556 , 1610
11/01/23 , 50.03 , 49.95 , 50.33 , 49.41 , 49.4     , 419217 , 2130
10/01/23 , 49.18 , 49.28 , 49.98 , 48.88 , 49.1     , 321743 , 1318
09/01/23 , 49.13 , 49.78 , 50.52 , 48.96 , 48.9     , 291177 , 1373
06/01/23 , 48.57 , 48.57 , 49.23 , 48.01 , 49.0     , 536807 , 1530
05/01/23 , 49.00 , 49.99 , 51.12 , 49.00 , 51.1     , 807122 , 3704
04/01/23 , 51.14 , 51.36 , 52.73 , 50.82 , 52.3     , 844198 , 2900
03/01/23 , 53.87 , 53.77 , 54.43 , 53.06 , 53.2     , 300330 , 1651
02/01/23 , 52.75 , 52.67 , 52.92 , 52.23 , 52.8     , 29003 , 768
29/12/22 , 52.89 , 51.94 , 52.89 , 50.54 , 50.8     , 229014 , 2474
28/12/22 , 50.87 , 51.48 , 52.15 , 50.87 , 52.0     , 87974 , 653
27/12/22 , 51.66 , 51.73 , 52.27 , 51.40 , 52.0     , 377657 , 701
26/12/22 , 50.08 , 50.14 , 51.56 , 48.83 , 50.7     , 115773 , 1740
23/12/22 , 50.74 , 50.63 , 51.27 , 49.68 , 51.0     , 242213 , 693
22/12/22 , 50.92 , 50.70 , 52.35 , 50.09 , 51.9     , 487935 , 1086
21/12/22 , 52.29 , 52.42 , 52.75 , 51.66 , 52.2     , 140864 , 1500
20/12/22 , 51.96 , 51.93 , 52.73 , 51.30 , 52.7     , 318529 , 1507
19/12/22 , 53.54 , 52.92 , 54.07 , 52.19 , 54.0     , 156456 , 1317
16/12/22 , 53.64 , 53.89 , 54.44 , 53.02 , 54.4     , 235083 , 1335
15/12/22 , 54.51 , 54.97 , 56.04 , 54.20 , 55.6     , 361078 , 1727
14/12/22 , 56.04 , 56.54 , 57.62 , 55.94 , 56.4     , 647513 , 2521
13/12/22 , 56.39 , 56.52 , 57.51 , 55.30 , 55.7     , 579349 , 2864
12/12/22 , 55.03 , 54.55 , 55.57 , 53.52 , 54.3     , 178152 , 1710
09/12/22 , 53.12 , 53.44 , 54.00 , 52.81 , 53.8     , 356425 , 1689
08/12/22 , 53.01 , 52.75 , 53.48 , 52.29 , 52.6     , 122424 , 1193
07/12/22 , 52.59 , 52.58 , 53.05 , 52.23 , 52.4     , 401495 , 2239
06/12/22 , 53.07 , 53.68 , 54.58 , 53.01 , 54.1     , 204820 , 895
05/12/22 , 54.34 , 54.53 , 55.26 , 54.08 , 54.6     , 367756 , 2512
02/12/22 , 54.69 , 54.07 , 55.15 , 53.34 , 54.3     , 412009 , 1597
01/12/22 , 54.59 , 54.52 , 54.98 , 53.81 , 54.4     , 487691 , 4504
30/11/22 , 54.43 , 52.84 , 54.43 , 52.14 , 52.5     , 633121 , 2564
29/11/22 , 52.51 , 52.68 , 53.24 , 52.05 , 53.2     , 254368 , 1345
28/11/22 , 53.39 , 54.14 , 54.84 , 53.35 , 54.7     , 167687 , 823
25/11/22 , 55.27 , 54.97 , 55.38 , 54.33 , 54.3     , 195547 , 1232
24/11/22 , 54.34 , 54.75 , 55.22 , 54.34 , 54.6     , 11477 , 448
23/11/22 , 54.67 , 54.72 , 55.20 , 54.43 , 54.4     , 288137 , 1484
22/11/22 , 54.00 , 53.66 , 54.36 , 53.07 , 53.1     , 236587 , 1567
21/11/22 , 53.11 , 53.33 , 53.85 , 52.55 , 53.0     , 212603 , 684
18/11/22 , 53.43 , 53.32 , 54.21 , 52.70 , 53.6     , 438908 , 4351
17/11/22 , 53.81 , 54.06 , 54.72 , 53.63 , 53.8     , 325162 , 2441
16/11/22 , 53.88 , 53.40 , 54.12 , 51.56 , 53.2     , 142348 , 2750
14/11/22 , 53.34 , 53.20 , 53.68 , 52.60 , 53.4     , 366591 , 1366
11/11/22 , 53.92 , 53.77 , 54.58 , 52.79 , 53.9     , 651288 , 1641
10/11/22 , 53.52 , 52.07 , 53.94 , 49.06 , 49.0     , 683219 , 2252
09/11/22 , 48.03 , 48.30 , 48.76 , 47.88 , 48.6     , 308472 , 1496
08/11/22 , 48.61 , 48.72 , 49.28 , 48.14 , 48.9     , 437473 , 1269
07/11/22 , 48.70 , 47.69 , 48.70 , 46.12 , 46.6     , 447212 , 1538
04/11/22 , 46.03 , 45.25 , 46.03 , 44.51 , 45.1     , 321575 , 2415
03/11/22 , 45.39 , 45.91 , 47.02 , 45.34 , 46.6     , 429192 , 2462
01/11/22 , 48.37 , 48.66 , 50.29 , 47.92 , 49.8     , 563120 , 5296
31/10/22 , 49.38 , 50.33 , 51.59 , 49.38 , 51.3     , 455968 , 1534
28/10/22 , 51.55 , 51.26 , 51.95 , 49.54 , 49.5     , 541054 , 1732
27/10/22 , 49.44 , 49.88 , 51.42 , 49.23 , 51.0     , 401374 , 2071
26/10/22 , 51.37 , 51.29 , 52.34 , 50.45 , 51.2     , 719831 , 1894
25/10/22 , 54.31 , 54.59 , 54.98 , 54.09 , 54.4     , 304207 , 2186
24/10/22 , 53.91 , 53.36 , 54.00 , 52.50 , 52.7     , 332093 , 1029
21/10/22 , 51.63 , 51.04 , 51.69 , 50.36 , 50.9     , 270755 , 988
20/10/22 , 50.93 , 51.09 , 51.83 , 50.48 , 51.2     , 109516 , 1712
19/10/22 , 51.23 , 51.54 , 52.01 , 51.09 , 51.7     , 193578 , 1332
18/10/22 , 51.74 , 51.96 , 53.00 , 51.35 , 52.8     , 287639 , 918
17/10/22 , 51.75 , 51.48 , 51.96 , 50.73 , 50.7     , 241518 , 847
14/10/22 , 50.37 , 50.53 , 51.63 , 50.18 , 50.9     , 529088 , 2946
13/10/22 , 50.96 , 49.67 , 51.30 , 48.17 , 48.3     , 443368 , 1332
11/10/22 , 48.77 , 48.80 , 49.25 , 48.33 , 49.1     , 454976 , 3021
10/10/22 , 49.07 , 49.24 , 50.24 , 48.71 , 49.7     , 545515 , 1559
07/10/22 , 50.31 , 50.68 , 52.55 , 50.25 , 52.5     , 268785 , 1777
06/10/22 , 52.91 , 53.21 , 53.64 , 52.86 , 53.4     , 460694 , 3298
05/10/22 , 53.16 , 53.03 , 53.44 , 52.67 , 52.7     , 197153 , 943
04/10/22 , 52.95 , 52.83 , 53.31 , 51.47 , 51.4     , 227352 , 1034
03/10/22 , 51.30 , 51.21 , 51.56 , 50.42 , 51.3     , 381781 , 2279
30/09/22 , 51.97 , 52.90 , 53.69 , 51.81 , 53.0     , 404141 , 2114
29/09/22 , 52.74 , 52.76 , 53.40 , 52.26 , 53.0     , 344941 , 748
28/09/22 , 53.17 , 52.58 , 53.37 , 51.80 , 52.5     , 459078 , 674
27/09/22 , 52.51 , 52.50 , 53.22 , 51.95 , 52.9     , 159839 , 763
26/09/22 , 52.92 , 52.78 , 53.27 , 51.93 , 52.1     , 313300 , 867
23/09/22 , 51.36 , 51.52 , 52.06 , 51.01 , 51.0     , 603103 , 3828
22/09/22 , 50.98 , 51.14 , 51.49 , 50.70 , 51.0     , 444751 , 1079
21/09/22 , 51.33 , 52.09 , 52.58 , 51.10 , 51.7     , 685389 , 1166
20/09/22 , 51.42 , 51.50 , 52.15 , 51.03 , 52.0     , 209028 , 1289
19/09/22 , 52.08 , 52.01 , 53.09 , 51.33 , 52.9     , 215119 , 1396
16/09/22 , 53.07 , 53.00 , 53.27 , 52.66 , 53.0     , 277418 , 2549
15/09/22 , 52.94 , 53.35 , 54.05 , 52.76 , 53.9     , 289178 , 1220
14/09/22 , 53.79 , 53.79 , 54.30 , 53.41 , 53.9     , 305653 , 1146
13/09/22 , 53.95 , 54.69 , 55.66 , 53.82 , 55.5     , 258335 , 1000
12/09/22 , 55.97 , 56.12 , 56.58 , 55.84 , 56.3     , 219708 , 657
09/09/22 , 56.38 , 56.21 , 56.53 , 55.58 , 55.9     , 269428 , 2977
08/09/22 , 55.83 , 55.39 , 56.07 , 54.87 , 55.1     , 340678 , 1579
06/09/22 , 54.55 , 54.84 , 55.46 , 54.45 , 54.8     , 222775 , 1366
05/09/22 , 54.33 , 54.76 , 55.76 , 54.33 , 55.0     , 15414 , 979
02/09/22 , 55.09 , 55.13 , 56.60 , 54.47 , 55.8     , 1262541 , 941
01/09/22 , 55.86 , 55.28 , 56.07 , 54.97 , 55.7     , 249984 , 1182
31/08/22 , 55.98 , 56.49 , 57.06 , 55.98 , 56.3     , 318947 , 6415
30/08/22 , 55.22 , 55.30 , 55.71 , 54.61 , 54.9     , 334156 , 888
29/08/22 , 55.15 , 55.22 , 55.86 , 54.80 , 55.5     , 184592 , 1551
26/08/22 , 56.37 , 57.42 , 58.80 , 56.25 , 58.6     , 189008 , 1074
25/08/22 , 58.62 , 58.35 , 58.84 , 58.07 , 58.7     , 99572 , 661
24/08/22 , 58.16 , 58.19 , 58.88 , 57.92 , 58.2     , 105111 , 536
23/08/22 , 58.01 , 58.30 , 58.88 , 57.73 , 58.8     , 127999 , 837
22/08/22 , 59.04 , 59.64 , 60.23 , 58.97 , 60.1     , 384457 , 740
19/08/22 , 61.23 , 61.19 , 62.01 , 60.77 , 61.4     , 234528 , 723
18/08/22 , 61.92 , 62.11 , 62.47 , 61.63 , 62.0     , 97416 , 698
17/08/22 , 62.34 , 62.17 , 63.20 , 61.63 , 62.0     , 61799 , 728
16/08/22 , 62.08 , 61.95 , 62.79 , 61.38 , 61.4     , 59055 , 934
15/08/22 , 61.36 , 61.35 , 62.09 , 60.85 , 61.1     , 141049 , 1108
12/08/22 , 60.88 , 60.68 , 61.19 , 60.37 , 60.8     , 84284 , 557
11/08/22 , 60.86 , 60.94 , 61.32 , 60.30 , 60.4     , 188139 , 2943
10/08/22 , 60.37 , 60.22 , 60.65 , 59.69 , 60.1     , 148018 , 796
09/08/22 , 59.52 , 59.34 , 59.85 , 58.41 , 58.7     , 153483 , 870
08/08/22 , 59.10 , 59.55 , 60.28 , 58.84 , 60.0     , 113847 , 1200
05/08/22 , 60.00 , 60.28 , 61.07 , 59.83 , 60.8     , 144047 , 935
04/08/22 , 60.79 , 60.77 , 61.39 , 60.41 , 61.3     , 97204 , 732
03/08/22 , 61.73 , 60.93 , 61.79 , 60.07 , 60.0     , 198995 , 1266
02/08/22 , 59.56 , 59.23 , 59.95 , 58.80 , 59.2     , 145769 , 902
01/08/22 , 59.25 , 59.30 , 59.61 , 59.05 , 59.4     , 253270 , 1170
29/07/22 , 59.87 , 59.63 , 60.08 , 58.93 , 59.0     , 92582 , 1951
28/07/22 , 59.04 , 58.63 , 59.37 , 57.29 , 57.7     , 253366 , 1772
27/07/22 , 58.01 , 57.77 , 58.28 , 56.72 , 57.1     , 703988 , 1406
26/07/22 , 55.14 , 55.62 , 58.81 , 55.06 , 57.1     , 255326 , 1001
25/07/22 , 57.04 , 57.30 , 58.84 , 56.84 , 58.8     , 252872 , 961
22/07/22 , 58.76 , 58.87 , 59.82 , 58.25 , 59.8     , 114656 , 2416
21/07/22 , 60.02 , 59.48 , 60.02 , 58.05 , 58.8     , 120262 , 926
20/07/22 , 59.20 , 58.74 , 59.21 , 57.48 , 57.7     , 117587 , 2243
19/07/22 , 57.78 , 57.21 , 57.81 , 56.19 , 57.0     , 232813 , 958
18/07/22 , 56.52 , 57.03 , 57.63 , 56.52 , 57.0     , 538088 , 2459
15/07/22 , 56.74 , 57.15 , 58.19 , 56.70 , 56.8     , 207536 , 2028
14/07/22 , 56.69 , 56.52 , 57.09 , 55.39 , 56.0     , 199874 , 1354
13/07/22 , 56.00 , 55.79 , 56.34 , 55.19 , 55.7     , 316047 , 954
12/07/22 , 56.71 , 57.09 , 59.37 , 56.46 , 58.7     , 265700 , 1116
11/07/22 , 58.28 , 58.46 , 58.77 , 57.74 , 58.3     , 221887 , 1097
08/07/22 , 57.88 , 58.01 , 58.47 , 57.71 , 58.4     , 215695 , 956
07/07/22 , 59.30 , 58.97 , 59.52 , 58.68 , 59.5     , 185887 , 927
06/07/22 , 59.55 , 59.42 , 59.75 , 58.31 , 58.4     , 398599 , 1993
05/07/22 , 58.05 , 57.59 , 58.33 , 56.40 , 56.4     , 729771 , 2011
04/07/22 , 55.64 , 55.78 , 56.84 , 55.40 , 56.6     , 36927 , 946
01/07/22 , 56.47 , 56.27 , 56.91 , 55.76 , 55.8     , 211379 , 1893
30/06/22 , 55.17 , 55.29 , 55.87 , 54.55 , 55.4     , 140888 , 1603
29/06/22 , 55.49 , 55.73 , 56.52 , 54.85 , 55.2     , 308676 , 1312
28/06/22 , 55.59 , 56.12 , 57.17 , 55.58 , 56.9     , 266118 , 975
27/06/22 , 56.90 , 57.10 , 58.10 , 56.77 , 57.5     , 227645 , 2054
24/06/22 , 57.58 , 57.43 , 57.92 , 56.16 , 56.2     , 544067 , 2037
23/06/22 , 55.58 , 55.19 , 55.83 , 53.91 , 53.9     , 701640 , 1428
22/06/22 , 53.76 , 53.82 , 54.41 , 52.83 , 53.1     , 138118 , 2670
21/06/22 , 53.66 , 53.69 , 54.36 , 52.96 , 53.2     , 195336 , 1825
20/06/22 , 52.09 , 52.11 , 53.26 , 51.72 , 52.3     , 36866 , 1496
17/06/22 , 52.36 , 52.35 , 52.88 , 51.51 , 51.8     , 160429 , 1074
15/06/22 , 52.07 , 52.38 , 52.89 , 51.90 , 51.9     , 313490 , 4158
14/06/22 , 51.89 , 51.40 , 53.17 , 50.96 , 51.4     , 361560 , 2112
13/06/22 , 50.90 , 51.52 , 52.34 , 50.74 , 51.5     , 328156 , 2409
10/06/22 , 51.94 , 52.42 , 53.43 , 51.94 , 52.9     , 359678 , 1596
09/06/22 , 53.70 , 54.15 , 54.93 , 53.70 , 53.9     , 181204 , 1125
08/06/22 , 54.30 , 54.47 , 54.75 , 54.10 , 54.7     , 375308 , 1450
07/06/22 , 54.60 , 53.93 , 55.00 , 53.25 , 53.4     , 371807 , 2972
06/06/22 , 53.50 , 53.23 , 54.09 , 52.79 , 53.3     , 674383 , 3067
03/06/22 , 52.91 , 53.19 , 53.82 , 52.90 , 53.7     , 217486 , 2493
02/06/22 , 53.85 , 52.93 , 54.34 , 51.77 , 54.0     , 456185 , 2144
01/06/22 , 53.82 , 53.72 , 54.34 , 53.30 , 53.3     , 397792 , 3645
31/05/22 , 53.43 , 53.03 , 53.70 , 52.22 , 53.1     , 175998 , 4625
30/05/22 , 52.97 , 52.79 , 53.36 , 52.59 , 53.3     , 37008 , 1594
27/05/22 , 53.22 , 53.01 , 53.32 , 52.38 , 52.3     , 213930 , 1611
26/05/22 , 52.15 , 52.17 , 52.48 , 51.90 , 52.2     , 220713 , 1796
25/05/22 , 51.89 , 51.98 , 52.45 , 51.13 , 51.3     , 239512 , 1702
24/05/22 , 51.33 , 51.15 , 51.74 , 50.14 , 51.1     , 268081 , 1683
23/05/22 , 51.62 , 51.27 , 51.64 , 50.26 , 50.4     , 408656 , 1782
20/05/22 , 50.42 , 50.04 , 52.16 , 49.43 , 52.1     , 675988 , 2857
19/05/22 , 51.32 , 51.36 , 52.16 , 50.76 , 51.3     , 307067 , 2896
18/05/22 , 52.34 , 52.72 , 54.08 , 52.11 , 53.4     , 113901 , 3767
17/05/22 , 53.87 , 54.12 , 55.25 , 53.50 , 54.2     , 98914 , 2090
16/05/22 , 54.65 , 54.17 , 55.13 , 53.25 , 54.3     , 148233 , 1968
13/05/22 , 53.81 , 54.30 , 55.49 , 53.67 , 55.4     , 210341 , 2540
12/05/22 , 53.65 , 53.51 , 54.94 , 52.75 , 54.8     , 347897 , 2931
11/05/22 , 55.16 , 55.64 , 56.88 , 54.83 , 56.4     , 204258 , 1388
10/05/22 , 56.62 , 57.16 , 57.77 , 56.28 , 57.0     , 333468 , 1836
09/05/22 , 55.71 , 56.49 , 57.37 , 55.71 , 56.7     , 178846 , 2556
06/05/22 , 57.04 , 57.28 , 57.93 , 56.66 , 57.2     , 246897 , 1492
05/05/22 , 57.01 , 57.41 , 58.70 , 56.70 , 58.6     , 135522 , 1401
04/05/22 , 58.65 , 57.97 , 58.65 , 56.90 , 57.4     , 174294 , 2113
03/05/22 , 57.28 , 57.94 , 59.54 , 57.24 , 59.5     , 346969 , 2514
02/05/22 , 59.56 , 58.13 , 59.56 , 56.85 , 56.8     , 465695 , 4027
29/04/22 , 56.60 , 57.23 , 58.40 , 56.60 , 58.0     , 263840 , 2647
28/04/22 , 58.79 , 58.80 , 59.37 , 58.04 , 58.7     , 368574 , 1688
27/04/22 , 57.74 , 58.41 , 59.64 , 57.50 , 57.7     , 802052 , 4266
26/04/22 , 54.59 , 55.91 , 56.70 , 54.59 , 56.3     , 306343 , 1929
25/04/22 , 56.01 , 55.51 , 56.37 , 53.73 , 53.7     , 358109 , 2267
22/04/22 , 54.04 , 54.46 , 54.82 , 54.04 , 54.4     , 226004 , 1359
20/04/22 , 54.48 , 54.62 , 55.41 , 54.22 , 55.1     , 198153 , 827
19/04/22 , 54.69 , 54.40 , 54.96 , 53.36 , 53.7     , 169640 , 1601
18/04/22 , 53.43 , 53.76 , 54.32 , 53.29 , 53.9     , 178110 , 1307
14/04/22 , 53.95 , 54.74 , 56.19 , 53.95 , 55.6     , 141657 , 1613
13/04/22 , 55.32 , 55.07 , 55.62 , 54.06 , 54.0     , 183918 , 2579
12/04/22 , 54.04 , 54.87 , 55.49 , 53.98 , 55.0     , 304657 , 2336
11/04/22 , 54.76 , 55.40 , 56.74 , 54.76 , 56.7     , 485493 , 3495
08/04/22 , 57.30 , 58.10 , 58.90 , 57.30 , 58.9     , 233938 , 1588
07/04/22 , 58.69 , 58.79 , 59.17 , 57.63 , 57.8     , 279598 , 2349
06/04/22 , 57.84 , 58.07 , 59.20 , 57.44 , 58.9     , 393960 , 5003
05/04/22 , 59.25 , 59.65 , 60.09 , 59.25 , 59.6     , 192586 , 2466
04/04/22 , 59.39 , 59.38 , 59.69 , 58.68 , 59.2     , 158121 , 1464
01/04/22 , 58.84 , 59.23 , 60.01 , 58.74 , 59.7     , 261918 , 3807
31/03/22 , 60.54 , 60.92 , 61.94 , 60.39 , 61.9     , 239507 , 1977
30/03/22 , 61.48 , 61.42 , 62.06 , 60.79 , 61.1     , 96329 , 1691
29/03/22 , 61.55 , 61.24 , 62.12 , 60.19 , 62.1     , 238504 , 2508
28/03/22 , 60.67 , 60.72 , 61.24 , 59.45 , 59.4     , 268470 , 1994
25/03/22 , 58.84 , 59.08 , 60.45 , 58.47 , 60.4     , 230139 , 2462
24/03/22 , 60.45 , 59.81 , 60.45 , 58.62 , 59.5     , 439731 , 2375
23/03/22 , 59.32 , 60.20 , 60.99 , 59.32 , 60.9     , 262313 , 3419
22/03/22 , 61.77 , 61.25 , 62.04 , 60.27 , 60.2     , 214300 , 1656
21/03/22 , 60.21 , 60.59 , 61.68 , 60.21 , 61.6     , 237076 , 1700
18/03/22 , 61.68 , 61.52 , 62.03 , 60.74 , 60.7     , 384091 , 2431
17/03/22 , 60.68 , 61.01 , 61.84 , 60.15 , 61.4     , 290766 , 2499
16/03/22 , 61.31 , 60.99 , 61.63 , 59.90 , 61.1     , 440641 , 1764
15/03/22 , 60.70 , 59.81 , 61.04 , 58.50 , 58.5     , 329786 , 2566
14/03/22 , 58.24 , 58.70 , 59.42 , 58.08 , 58.1     , 377781 , 2139
11/03/22 , 58.12 , 59.09 , 59.67 , 58.12 , 59.5     , 405313 , 1402
10/03/22 , 58.80 , 58.73 , 59.36 , 58.29 , 58.7     , 375967 , 2094
09/03/22 , 59.68 , 58.94 , 59.68 , 57.84 , 58.3     , 646350 , 3810
08/03/22 , 57.31 , 57.83 , 58.93 , 56.56 , 58.3     , 429801 , 2536
07/03/22 , 58.96 , 58.95 , 60.07 , 58.20 , 59.5     , 544633 , 3312
04/03/22 , 59.94 , 60.49 , 61.90 , 59.94 , 60.6     , 479063 , 2566
03/03/22 , 60.76 , 61.73 , 62.81 , 60.74 , 62.5     , 400557 , 3697
02/03/22 , 62.74 , 63.21 , 63.85 , 62.74 , 62.8     , 529149 , 2877
25/02/22 , 62.62 , 62.66 , 63.02 , 61.61 , 62.1     , 504169 , 2541
24/02/22 , 62.17 , 59.54 , 62.17 , 56.25 , 56.2     , 691532 , 3499
23/02/22 , 57.53 , 58.64 , 60.08 , 57.53 , 59.8     , 643541 , 3266
22/02/22 , 59.43 , 59.77 , 60.49 , 59.24 , 59.7     , 865625 , 1501
21/02/22 , 58.87 , 59.48 , 60.78 , 58.82 , 60.7     , 76342 , 1351
18/02/22 , 60.78 , 61.04 , 62.06 , 60.42 , 62.0     , 572158 , 3025
17/02/22 , 61.58 , 62.40 , 63.15 , 61.58 , 63.1     , 349458 , 2014
16/02/22 , 63.20 , 62.99 , 63.86 , 62.26 , 63.4     , 114833 , 1671
15/02/22 , 63.28 , 63.52 , 64.53 , 60.08 , 64.3     , 216922 , 2491
14/02/22 , 63.73 , 63.12 , 63.73 , 62.40 , 62.9     , 323910 , 2176
11/02/22 , 63.64 , 63.85 , 65.03 , 63.38 , 64.6     , 412311 , 3147
10/02/22 , 65.12 , 65.27 , 66.90 , 64.74 , 66.9     , 242986 , 1907
09/02/22 , 67.01 , 66.63 , 67.54 , 66.00 , 66.5     , 250921 , 2171
08/02/22 , 65.45 , 65.50 , 66.09 , 64.79 , 64.7     , 455019 , 1372
07/02/22 , 64.78 , 65.77 , 67.03 , 64.78 , 66.4     , 168601 , 1455
04/02/22 , 66.50 , 66.41 , 67.39 , 65.09 , 65.4     , 338374 , 4457
03/02/22 , 65.44 , 66.51 , 67.70 , 65.25 , 67.5     , 215868 , 1896
02/02/22 , 67.58 , 67.60 , 68.67 , 67.03 , 67.6     , 235026 , 2811
01/02/22 , 66.90 , 66.52 , 67.78 , 66.01 , 67.6     , 763559 , 6452
31/01/22 , 67.63 , 67.51 , 68.86 , 66.74 , 68.1     , 456805 , 4922
28/01/22 , 67.58 , 66.43 , 67.95 , 65.23 , 66.3     , 579056 , 2990
27/01/22 , 66.50 , 66.99 , 68.16 , 66.15 , 66.1     , 870134 , 2683
26/01/22 , 66.11 , 67.09 , 68.86 , 65.59 , 67.0     , 1164147 , 4629
25/01/22 , 64.05 , 65.13 , 66.35 , 64.05 , 66.3     , 508059 , 2410
24/01/22 , 66.94 , 64.96 , 66.94 , 62.60 , 66.6     , 1116018 , 3576
21/01/22 , 66.69 , 66.93 , 67.75 , 66.28 , 67.6     , 571914 , 3128
20/01/22 , 67.66 , 68.66 , 69.35 , 67.38 , 68.4     , 527358 , 2489
19/01/22 , 68.36 , 69.24 , 70.57 , 68.02 , 69.3     , 599292 , 2523
18/01/22 , 69.10 , 69.37 , 70.30 , 67.98 , 69.4     , 345265 , 2441
17/01/22 , 70.05 , 69.93 , 70.56 , 69.54 , 70.4     , 29395 , 1197
14/01/22 , 70.63 , 69.86 , 70.63 , 68.46 , 68.9     , 514177 , 2084
13/01/22 , 69.63 , 70.40 , 72.94 , 69.11 , 72.3     , 522023 , 2973
12/01/22 , 72.37 , 72.74 , 73.76 , 71.99 , 72.4     , 179551 , 2028
11/01/22 , 72.16 , 72.26 , 73.41 , 71.60 , 73.4     , 342791 , 2629
10/01/22 , 73.12 , 72.22 , 73.12 , 70.94 , 71.9     , 432420 , 1707
07/01/22 , 72.98 , 72.90 , 73.74 , 72.02 , 73.3     , 194385 , 2504
06/01/22 , 73.34 , 73.80 , 74.64 , 72.02 , 73.7     , 336116 , 4843
05/01/22 , 74.07 , 74.86 , 77.13 , 74.07 , 77.1     , 437934 , 4660
04/01/22 , 77.17 , 77.07 , 78.63 , 76.10 , 77.8     , 332652 , 4410
03/01/22 , 77.75 , 77.38 , 78.23 , 76.34 , 77.6     , 365397 , 5602
30/12/21 , 77.35 , 77.74 , 79.67 , 77.35 , 79.6     , 500992 , 3782
29/12/21 , 80.40 , 79.62 , 80.40 , 79.00 , 79.2     , 513234 , 2302
28/12/21 , 79.10 , 79.18 , 80.05 , 78.77 , 79.5     , 178135 , 1319
27/12/21 , 79.29 , 78.79 , 79.29 , 77.83 , 78.4     , 146510 , 3228
23/12/21 , 78.43 , 78.32 , 78.91 , 77.13 , 77.1     , 218832 , 1538
22/12/21 , 76.92 , 77.23 , 77.75 , 76.55 , 77.0     , 186287 , 1082
21/12/21 , 77.07 , 76.69 , 77.21 , 75.32 , 75.6     , 316346 , 2529
20/12/21 , 75.46 , 75.20 , 75.56 , 74.38 , 74.9     , 289212 , 1209
17/12/21 , 75.44 , 75.10 , 75.81 , 74.09 , 75.4     , 241224 , 3102
16/12/21 , 76.11 , 76.92 , 78.82 , 75.39 , 78.2     , 670199 , 2059
15/12/21 , 77.93 , 77.03 , 78.13 , 76.29 , 76.5     , 248741 , 2115
14/12/21 , 76.57 , 76.14 , 78.52 , 75.45 , 78.5     , 579713 , 5786
13/12/21 , 79.53 , 79.27 , 79.71 , 78.65 , 79.0     , 206891 , 1603
10/12/21 , 79.08 , 78.07 , 79.08 , 76.13 , 76.6     , 368707 , 2023
09/12/21 , 76.67 , 76.46 , 76.89 , 75.74 , 76.0     , 125589 , 1411
08/12/21 , 76.03 , 75.78 , 77.49 , 75.28 , 77.2     , 238103 , 1343
07/12/21 , 77.08 , 77.20 , 77.87 , 76.48 , 76.8     , 255083 , 1454
06/12/21 , 76.44 , 75.77 , 76.44 , 74.59 , 75.3     , 325970 , 2720
03/12/21 , 75.01 , 74.73 , 76.90 , 73.83 , 76.7     , 507670 , 2080
02/12/21 , 76.79 , 76.44 , 77.05 , 75.78 , 76.8     , 456115 , 4271
01/12/21 , 77.38 , 77.65 , 78.66 , 76.96 , 77.7     , 392625 , 3774
30/11/21 , 76.15 , 76.70 , 77.58 , 76.15 , 77.5     , 207133 , 1891
29/11/21 , 77.92 , 77.51 , 78.34 , 76.15 , 76.1     , 253922 , 5089
26/11/21 , 75.76 , 76.20 , 77.54 , 74.23 , 77.4     , 239685 , 1284
25/11/21 , 78.30 , 77.96 , 78.39 , 77.38 , 77.8     , 54053 , 1280
24/11/21 , 77.83 , 77.24 , 77.83 , 76.67 , 77.5     , 262958 , 1561
23/11/21 , 76.95 , 77.44 , 78.56 , 76.95 , 78.3     , 332651 , 1673
22/11/21 , 78.39 , 79.12 , 80.23 , 78.33 , 79.3     , 185966 , 3680
19/11/21 , 79.08 , 78.45 , 79.08 , 77.74 , 78.1     , 338921 , 2125
18/11/21 , 77.78 , 77.54 , 78.15 , 76.84 , 76.9     , 149665 , 2090
17/11/21 , 76.83 , 77.04 , 77.42 , 76.05 , 76.4     , 105225 , 1711
16/11/21 , 76.83 , 76.17 , 77.04 , 74.88 , 75.5     , 149986 , 2456
12/11/21 , 75.51 , 74.85 , 75.51 , 73.82 , 73.9     , 155752 , 1601
11/11/21 , 73.96 , 73.54 , 74.33 , 69.46 , 73.8     , 258868 , 2351
10/11/21 , 74.93 , 74.57 , 75.27 , 73.95 , 75.2     , 293090 , 3075
09/11/21 , 75.41 , 75.74 , 76.55 , 75.09 , 76.5     , 323784 , 2831
08/11/21 , 76.73 , 76.67 , 77.46 , 76.02 , 76.7     , 119487 , 1344
05/11/21 , 76.38 , 76.30 , 77.44 , 75.64 , 77.4     , 222984 , 1637
04/11/21 , 77.62 , 76.87 , 77.62 , 75.73 , 76.8     , 165028 , 1592
03/11/21 , 76.64 , 76.71 , 77.94 , 76.15 , 77.5     , 1478474 , 3930
01/11/21 , 76.75 , 76.26 , 76.94 , 75.88 , 76.9     , 225269 , 2067
29/10/21 , 76.94 , 75.90 , 76.94 , 74.60 , 75.1     , 341634 , 4032
28/10/21 , 74.81 , 74.38 , 74.85 , 73.72 , 74.5     , 206038 , 1104
27/10/21 , 73.88 , 73.60 , 74.56 , 71.70 , 71.7     , 441016 , 1205
26/10/21 , 70.93 , 70.89 , 71.49 , 70.53 , 70.6     , 196752 , 14535
25/10/21 , 70.18 , 70.44 , 71.35 , 69.27 , 71.3     , 133896 , 1333
22/10/21 , 71.46 , 71.95 , 73.06 , 71.36 , 73.0     , 253151 , 2137
21/10/21 , 72.34 , 71.81 , 72.34 , 70.69 , 70.8     , 187203 , 1895
20/10/21 , 70.03 , 70.05 , 70.81 , 69.48 , 70.8     , 73093 , 1116
19/10/21 , 70.92 , 70.40 , 70.92 , 69.90 , 70.3     , 105155 , 1432
18/10/21 , 69.69 , 69.12 , 69.69 , 68.28 , 68.2     , 146727 , 959
15/10/21 , 68.10 , 67.66 , 68.31 , 67.05 , 68.2     , 116522 , 2104
14/10/21 , 68.65 , 68.07 , 68.65 , 67.02 , 67.0     , 145215 , 1172
13/10/21 , 67.25 , 66.92 , 67.45 , 66.57 , 66.9     , 331364 , 850
11/10/21 , 67.02 , 66.88 , 67.41 , 66.00 , 66.3     , 126388 , 838
08/10/21 , 66.92 , 66.43 , 67.16 , 66.29 , 66.8     , 578341 , 875
07/10/21 , 66.90 , 66.71 , 67.10 , 66.42 , 66.4     , 192620 , 2878
06/10/21 , 66.00 , 65.45 , 66.00 , 64.48 , 64.7     , 182341 , 996
05/10/21 , 65.09 , 64.58 , 65.10 , 63.08 , 63.0     , 323604 , 1296
04/10/21 , 62.92 , 63.07 , 63.84 , 62.42 , 63.7     , 240013 , 1684
01/10/21 , 63.85 , 62.98 , 63.86 , 62.19 , 62.9     , 346583 , 1176
30/09/21 , 63.27 , 63.39 , 64.29 , 63.04 , 63.3     , 320750 , 1923
29/09/21 , 63.51 , 63.36 , 63.98 , 62.78 , 63.1     , 206343 , 848
28/09/21 , 63.08 , 63.66 , 64.46 , 63.08 , 64.4     , 249151 , 966
27/09/21 , 65.10 , 64.87 , 65.63 , 64.26 , 65.6     , 97057 , 777
24/09/21 , 65.82 , 65.35 , 65.82 , 65.08 , 65.3     , 126578 , 1001
23/09/21 , 65.42 , 65.16 , 65.42 , 64.65 , 64.8     , 122704 , 1023
22/09/21 , 64.68 , 64.51 , 65.19 , 63.86 , 63.9     , 401436 , 1290
21/09/21 , 63.81 , 64.10 , 64.79 , 63.68 , 64.6     , 205223 , 2380
20/09/21 , 64.05 , 64.21 , 65.05 , 63.78 , 64.8     , 191613 , 1567
17/09/21 , 64.94 , 65.53 , 66.55 , 64.86 , 66.1     , 163625 , 1184
16/09/21 , 66.00 , 65.37 , 66.00 , 64.88 , 65.2     , 172609 , 883
15/09/21 , 65.69 , 65.53 , 65.89 , 65.09 , 65.2     , 270737 , 1668
14/09/21 , 64.92 , 64.47 , 64.92 , 63.63 , 63.6     , 132971 , 909
13/09/21 , 63.63 , 63.45 , 63.86 , 62.83 , 63.8     , 149378 , 777
10/09/21 , 63.95 , 63.92 , 64.64 , 63.33 , 63.6     , 158894 , 1547
09/09/21 , 63.62 , 64.63 , 65.47 , 63.42 , 65.4     , 179226 , 1331
08/09/21 , 65.31 , 64.89 , 65.31 , 63.95 , 64.1     , 183019 , 1533
06/09/21 , 63.98 , 64.29 , 64.93 , 63.80 , 64.4     , 20491 , 822
03/09/21 , 63.98 , 64.01 , 64.30 , 63.72 , 64.0     , 203460 , 1134
02/09/21 , 63.90 , 63.96 , 64.55 , 63.52 , 64.5     , 83585 , 1739
01/09/21 , 64.43 , 64.23 , 64.55 , 63.90 , 64.2     , 110491 , 2133
31/08/21 , 64.33 , 64.20 , 64.72 , 63.55 , 64.4     , 80739 , 1369
30/08/21 , 64.78 , 64.52 , 65.01 , 64.10 , 64.1     , 148837 , 1630
27/08/21 , 64.08 , 63.89 , 64.65 , 63.65 , 64.6     , 117780 , 4292
26/08/21 , 64.69 , 64.69 , 65.04 , 64.12 , 64.1     , 122733 , 992
25/08/21 , 63.99 , 64.80 , 65.75 , 63.99 , 65.4     , 109343 , 1509
24/08/21 , 65.40 , 65.81 , 67.09 , 65.07 , 67.0     , 260737 , 2351
23/08/21 , 67.34 , 67.07 , 67.38 , 66.44 , 66.9     , 183734 , 1134
20/08/21 , 67.64 , 67.31 , 68.26 , 66.44 , 66.4     , 309991 , 1501
19/08/21 , 66.05 , 65.12 , 66.11 , 62.98 , 63.2     , 139880 , 23748
18/08/21 , 64.38 , 64.17 , 64.55 , 63.18 , 63.5     , 108242 , 1468
17/08/21 , 63.60 , 63.22 , 63.68 , 62.66 , 63.6     , 64697 , 993
16/08/21 , 63.70 , 62.60 , 63.70 , 62.12 , 63.0     , 147456 , 1181
13/08/21 , 62.99 , 62.56 , 63.10 , 62.09 , 62.4     , 98383 , 1334
12/08/21 , 62.41 , 62.09 , 62.41 , 61.35 , 61.5     , 91043 , 837
11/08/21 , 61.53 , 61.24 , 61.53 , 60.88 , 61.2     , 76114 , 794
10/08/21 , 61.00 , 61.28 , 62.26 , 60.74 , 62.1     , 274327 , 1313
09/08/21 , 61.46 , 62.12 , 62.67 , 61.46 , 62.2     , 191932 , 2955
06/08/21 , 62.21 , 61.87 , 62.37 , 61.48 , 62.3     , 161879 , 2518
05/08/21 , 61.81 , 60.90 , 61.81 , 60.04 , 60.2     , 165456 , 3470
04/08/21 , 60.93 , 60.96 , 61.42 , 60.28 , 61.2     , 191530 , 988
03/08/21 , 61.41 , 61.08 , 61.81 , 60.84 , 60.9     , 305764 , 1463
02/08/21 , 60.27 , 60.04 , 60.73 , 59.77 , 60.7     , 207317 , 1442
30/07/21 , 60.84 , 60.07 , 60.84 , 59.29 , 59.4     , 235363 , 817
29/07/21 , 59.45 , 59.61 , 60.08 , 59.12 , 59.2     , 66866 , 4194
28/07/21 , 59.81 , 60.41 , 61.37 , 59.81 , 60.9     , 219290 , 1012
27/07/21 , 60.15 , 60.61 , 61.61 , 59.96 , 61.4     , 80163 , 723
26/07/21 , 61.16 , 61.16 , 61.83 , 60.76 , 61.6     , 140078 , 1026
23/07/21 , 61.91 , 61.50 , 61.97 , 60.66 , 61.1     , 225568 , 884
22/07/21 , 61.18 , 60.84 , 61.18 , 60.13 , 60.1     , 160803 , 1015
21/07/21 , 59.77 , 59.97 , 60.71 , 59.45 , 59.9     , 274999 , 1572
20/07/21 , 59.99 , 59.91 , 60.42 , 59.32 , 59.7     , 71236 , 1198
19/07/21 , 59.54 , 59.29 , 59.54 , 58.64 , 59.0     , 206508 , 1017
16/07/21 , 58.73 , 58.86 , 59.52 , 58.36 , 59.1     , 191978 , 1193
15/07/21 , 59.02 , 58.88 , 59.13 , 58.47 , 58.9     , 121533 , 1616
14/07/21 , 58.96 , 58.86 , 59.12 , 58.65 , 58.9     , 112096 , 1489
13/07/21 , 59.47 , 59.42 , 59.92 , 58.84 , 58.8     , 118044 , 1239
12/07/21 , 58.74 , 58.93 , 60.07 , 58.62 , 60.0     , 169272 , 1133
08/07/21 , 59.80 , 59.59 , 60.14 , 58.45 , 58.8     , 252121 , 1508
07/07/21 , 60.03 , 59.98 , 60.51 , 59.14 , 59.1     , 265491 , 1556
06/07/21 , 59.14 , 58.92 , 59.41 , 57.72 , 57.7     , 195182 , 1528
05/07/21 , 57.42 , 57.44 , 57.62 , 57.28 , 57.6     , 31310 , 968
02/07/21 , 57.59 , 57.06 , 57.59 , 55.75 , 56.2     , 202174 , 1350
01/07/21 , 56.07 , 55.53 , 56.07 , 54.63 , 55.3     , 212377 , 1875
30/06/21 , 55.70 , 55.41 , 55.80 , 55.09 , 55.0     , 56669 , 668
29/06/21 , 54.84 , 54.81 , 55.03 , 54.12 , 54.1     , 157541 , 846
28/06/21 , 53.96 , 54.15 , 54.56 , 53.90 , 53.9     , 97720 , 1045
25/06/21 , 53.60 , 53.83 , 54.17 , 53.29 , 53.6     , 62200 , 5572
24/06/21 , 53.46 , 53.76 , 54.11 , 53.46 , 53.8     , 36617 , 543
23/06/21 , 53.80 , 53.96 , 54.20 , 53.64 , 54.1     , 55159 , 3531
22/06/21 , 53.87 , 54.10 , 54.62 , 53.87 , 53.8     , 261387 , 1272
21/06/21 , 53.86 , 54.01 , 54.43 , 53.24 , 54.1     , 75342 , 1509
18/06/21 , 53.95 , 54.02 , 54.34 , 52.86 , 53.8     , 150431 , 1046
17/06/21 , 53.85 , 53.66 , 53.94 , 52.78 , 53.1     , 175816 , 1201
16/06/21 , 53.13 , 53.15 , 53.73 , 52.68 , 53.5     , 59158 , 1391
15/06/21 , 53.24 , 53.69 , 54.26 , 53.24 , 54.0     , 93526 , 811
14/06/21 , 53.95 , 53.62 , 53.97 , 53.37 , 53.9     , 32265 , 1010
11/06/21 , 54.15 , 53.99 , 54.36 , 53.50 , 53.7     , 189616 , 2111
10/06/21 , 53.50 , 53.13 , 53.50 , 52.45 , 52.5     , 21759 , 375
09/06/21 , 52.52 , 52.63 , 53.17 , 52.26 , 52.3     , 105531 , 2584
08/06/21 , 52.04 , 52.32 , 53.10 , 52.04 , 52.5     , 88818 , 1358
07/06/21 , 52.58 , 52.12 , 52.58 , 51.66 , 51.6     , 144269 , 1720
04/06/21 , 51.62 , 51.90 , 52.33 , 51.30 , 51.5     , 178946 , 1414
02/06/21 , 51.58 , 51.61 , 52.68 , 51.17 , 52.6     , 137570 , 5204
01/06/21 , 52.17 , 52.53 , 53.12 , 52.17 , 53.1     , 188897 , 2188
31/05/21 , 53.31 , 53.39 , 53.55 , 53.22 , 53.2     , 13130 , 1003
28/05/21 , 53.23 , 53.71 , 54.01 , 53.23 , 53.8     , 203865 , 758
27/05/21 , 53.73 , 53.83 , 54.57 , 53.59 , 54.4     , 163115 , 7936
26/05/21 , 54.76 , 54.78 , 55.34 , 54.49 , 55.0     , 76172 , 4035
25/05/21 , 55.04 , 54.85 , 55.06 , 54.59 , 54.8     , 39278 , 860
24/05/21 , 54.81 , 54.65 , 54.85 , 53.71 , 53.7     , 77648 , 1878
21/05/21 , 53.66 , 53.84 , 53.93 , 53.29 , 53.2     , 124925 , 712
20/05/21 , 53.19 , 53.37 , 53.66 , 52.81 , 53.0     , 33674 , 750
19/05/21 , 53.17 , 52.35 , 53.17 , 51.69 , 51.7     , 123515 , 1036
18/05/21 , 52.01 , 52.69 , 53.21 , 52.01 , 53.2     , 46171 , 3025
17/05/21 , 52.78 , 52.93 , 53.84 , 52.42 , 53.8     , 39631 , 1193
14/05/21 , 53.46 , 53.45 , 53.80 , 52.83 , 53.8     , 171972 , 2696
13/05/21 , 52.53 , 52.73 , 53.08 , 51.90 , 51.9     , 208818 , 1932
12/05/21 , 51.90 , 51.71 , 52.38 , 51.34 , 52.3     , 234142 , 1586
11/05/21 , 52.48 , 52.50 , 52.90 , 52.21 , 52.6     , 113247 , 1641
10/05/21 , 52.98 , 53.27 , 54.05 , 52.98 , 54.0     , 119350 , 2211
07/05/21 , 54.06 , 54.17 , 54.35 , 53.88 , 53.9     , 208751 , 5500
06/05/21 , 53.92 , 53.47 , 54.20 , 52.92 , 54.2     , 97896 , 1319
05/05/21 , 54.25 , 54.40 , 55.25 , 53.97 , 55.2     , 108708 , 2651
04/05/21 , 55.10 , 55.03 , 56.62 , 54.54 , 56.6     , 155575 , 2233
03/05/21 , 57.16 , 56.07 , 57.16 , 55.52 , 56.2     , 85698 , 1251
30/04/21 , 56.08 , 55.80 , 56.20 , 54.81 , 54.8     , 201778 , 781
29/04/21 , 55.21 , 55.26 , 56.46 , 54.59 , 56.4     , 278079 , 1088
28/04/21 , 55.78 , 56.17 , 57.71 , 55.78 , 57.7     , 352265 , 2007
27/04/21 , 58.10 , 58.35 , 58.85 , 57.85 , 58.8     , 58066 , 969
26/04/21 , 58.86 , 58.37 , 58.91 , 58.12 , 58.8     , 150299 , 2318
23/04/21 , 58.83 , 58.45 , 58.84 , 57.07 , 57.0     , 96302 , 2011
22/04/21 , 57.02 , 57.94 , 58.86 , 57.02 , 58.8     , 252624 , 3316
20/04/21 , 58.77 , 58.38 , 58.96 , 58.04 , 58.8     , 125020 , 768
19/04/21 , 58.87 , 58.88 , 60.07 , 58.53 , 59.7     , 168824 , 976
16/04/21 , 59.75 , 59.73 , 60.38 , 59.23 , 60.0     , 113689 , 3284
15/04/21 , 59.98 , 59.57 , 59.98 , 59.12 , 59.1     , 160054 , 1471
14/04/21 , 58.86 , 59.68 , 60.62 , 58.86 , 60.5     , 90743 , 1307
13/04/21 , 60.48 , 60.15 , 60.68 , 59.70 , 60.2     , 173157 , 1289
12/04/21 , 60.15 , 59.66 , 60.24 , 58.76 , 59.5     , 104581 , 1457
09/04/21 , 59.66 , 58.84 , 59.66 , 58.00 , 58.2     , 145919 , 1508
08/04/21 , 57.87 , 57.84 , 58.25 , 57.22 , 57.7     , 188153 , 1004
07/04/21 , 57.70 , 57.31 , 57.81 , 56.38 , 56.9     , 181677 , 1679
06/04/21 , 57.91 , 57.03 , 57.91 , 56.72 , 57.9     , 216013 , 1748
05/04/21 , 57.91 , 57.61 , 57.91 , 55.64 , 56.9     , 263781 , 2091
01/04/21 , 56.73 , 56.40 , 56.73 , 55.18 , 55.3     , 374662 , 2040
31/03/21 , 54.78 , 54.66 , 55.25 , 53.96 , 55.2     , 205533 , 664
30/03/21 , 55.20 , 54.70 , 55.35 , 54.31 , 54.8     , 154252 , 645
29/03/21 , 54.85 , 55.42 , 56.12 , 54.85 , 55.5     , 135714 , 871
26/03/21 , 55.29 , 54.89 , 55.30 , 53.87 , 54.0     , 102735 , 1217
25/03/21 , 54.05 , 53.87 , 54.85 , 53.39 , 54.5     , 153025 , 981
24/03/21 , 54.49 , 54.09 , 54.52 , 53.28 , 53.2     , 74830 , 742
23/03/21 , 53.24 , 53.85 , 54.16 , 53.24 , 53.3     , 165291 , 864
22/03/21 , 53.38 , 53.24 , 53.60 , 52.01 , 52.0     , 328092 , 1066
19/03/21 , 51.70 , 51.83 , 52.62 , 51.59 , 52.6     , 126410 , 1049
18/03/21 , 52.64 , 52.81 , 53.78 , 52.41 , 53.7     , 247105 , 1698
17/03/21 , 54.24 , 54.22 , 54.95 , 53.92 , 54.9     , 445531 , 1071
16/03/21 , 54.90 , 54.65 , 54.94 , 53.78 , 54.1     , 92721 , 956
15/03/21 , 54.16 , 53.75 , 54.38 , 53.28 , 53.8     , 209781 , 1092
12/03/21 , 53.59 , 53.47 , 53.86 , 53.13 , 53.8     , 165963 , 1236
11/03/21 , 54.29 , 54.04 , 54.34 , 53.63 , 54.0     , 80158 , 1100
10/03/21 , 54.03 , 54.57 , 55.62 , 53.75 , 55.6     , 271665 , 1484
09/03/21 , 55.62 , 55.63 , 56.09 , 54.96 , 54.9     , 370048 , 3057
08/03/21 , 54.36 , 54.25 , 54.61 , 53.57 , 54.0     , 228225 , 1436
05/03/21 , 54.09 , 53.53 , 54.21 , 52.60 , 52.9     , 170601 , 1182
04/03/21 , 52.68 , 52.47 , 53.37 , 51.84 , 52.0     , 95738 , 1115
03/03/21 , 52.39 , 53.70 , 54.90 , 51.59 , 54.5     , 242149 , 1691
02/03/21 , 54.46 , 54.67 , 55.17 , 54.19 , 54.6     , 147700 , 1404
01/03/21 , 54.59 , 53.79 , 54.84 , 53.27 , 54.8     , 158745 , 1147
26/02/21 , 53.88 , 53.06 , 53.88 , 51.59 , 52.0     , 400730 , 1123
25/02/21 , 52.09 , 51.95 , 52.78 , 51.53 , 52.1     , 122754 , 1212
24/02/21 , 52.16 , 51.59 , 52.21 , 50.94 , 52.0     , 217158 , 1674
23/02/21 , 53.31 , 51.57 , 53.31 , 51.04 , 51.0     , 247976 , 1158
22/02/21 , 52.49 , 52.75 , 53.77 , 52.06 , 53.4     , 323818 , 1273
19/02/21 , 53.24 , 53.32 , 54.33 , 53.04 , 54.2     , 157309 , 1130
18/02/21 , 54.23 , 53.88 , 54.27 , 53.41 , 54.1     , 55551 , 782
17/02/21 , 54.10 , 53.65 , 55.44 , 53.29 , 54.0     , 184185 , 1299
12/02/21 , 54.09 , 53.73 , 54.18 , 53.33 , 53.8     , 66513 , 833
11/02/21 , 53.63 , 53.41 , 53.82 , 53.08 , 53.8     , 99529 , 636
10/02/21 , 53.40 , 53.19 , 54.26 , 52.71 , 53.8     , 99924 , 1182
09/02/21 , 53.71 , 53.59 , 54.37 , 53.05 , 53.0     , 156407 , 1173
08/02/21 , 53.05 , 52.82 , 53.77 , 52.26 , 53.5     , 337016 , 1209
05/02/21 , 53.20 , 53.04 , 54.85 , 52.66 , 54.8     , 313630 , 2864
04/02/21 , 54.86 , 53.55 , 54.86 , 53.05 , 53.8     , 148451 , 1550
03/02/21 , 53.58 , 53.14 , 53.66 , 52.03 , 52.0     , 181116 , 1189
02/02/21 , 52.03 , 52.77 , 53.86 , 52.03 , 53.8     , 191881 , 2614
01/02/21 , 53.87 , 53.15 , 54.39 , 52.09 , 52.4     , 282465 , 1076
29/01/21 , 52.09 , 52.31 , 53.41 , 51.85 , 52.1     , 120432 , 1344
28/01/21 , 52.46 , 53.09 , 53.86 , 50.99 , 52.1     , 150118 , 1383
27/01/21 , 52.12 , 51.71 , 53.15 , 50.78 , 52.2     , 310481 , 1698
26/01/21 , 51.11 , 50.94 , 51.62 , 50.60 , 51.0     , 240771 , 1653
22/01/21 , 50.77 , 50.67 , 51.25 , 49.54 , 49.5     , 266026 , 1671
21/01/21 , 49.54 , 49.18 , 49.76 , 48.10 , 48.9     , 103985 , 1221
20/01/21 , 48.64 , 48.44 , 48.94 , 47.20 , 47.3     , 154556 , 1422
19/01/21 , 47.34 , 46.89 , 47.44 , 45.89 , 46.2     , 190219 , 2443
18/01/21 , 46.25 , 46.00 , 46.27 , 45.53 , 45.6     , 19191 , 888
15/01/21 , 45.65 , 46.13 , 46.39 , 45.25 , 45.2     , 189413 , 1175
14/01/21 , 45.23 , 45.74 , 47.02 , 45.20 , 47.0     , 388180 , 1491
13/01/21 , 46.89 , 46.76 , 47.01 , 46.17 , 46.8     , 129343 , 884
12/01/21 , 46.73 , 47.44 , 49.82 , 46.70 , 49.8     , 422829 , 1925
11/01/21 , 49.49 , 48.87 , 49.59 , 48.62 , 48.9     , 201389 , 1379
08/01/21 , 48.68 , 48.06 , 48.68 , 47.23 , 48.4     , 226562 , 1105
07/01/21 , 48.48 , 47.74 , 48.48 , 46.15 , 46.1     , 302776 , 2108
06/01/21 , 45.96 , 46.53 , 47.31 , 45.96 , 47.3     , 228566 , 1864
05/01/21 , 47.32 , 46.95 , 47.67 , 46.37 , 47.1     , 192147 , 1443
04/01/21 , 47.12 , 46.57 , 47.22 , 46.06 , 47.2     , 187254 , 1591
30/12/20 , 47.22 , 46.84 , 48.14 , 46.82 , 47.8     , 1516270 , 2105
29/12/20 , 47.82 , 47.67 , 48.99 , 47.31 , 48.9     , 131050 , 2272
28/12/20 , 48.60 , 48.33 , 48.91 , 47.46 , 47.5     , 140405 , 2180
23/12/20 , 47.48 , 47.19 , 47.51 , 46.83 , 47.5     , 130627 , 704
22/12/20 , 47.14 , 47.02 , 47.60 , 46.61 , 46.7     , 144064 , 800
21/12/20 , 46.70 , 46.48 , 46.88 , 45.71 , 46.0     , 162450 , 997
18/12/20 , 45.30 , 45.17 , 45.80 , 44.87 , 45.5     , 85633 , 1273
17/12/20 , 45.13 , 45.36 , 45.69 , 44.98 , 45.5     , 90780 , 1209
16/12/20 , 45.54 , 45.72 , 46.00 , 44.34 , 44.3     , 241358 , 1017
15/12/20 , 44.32 , 44.43 , 45.03 , 44.20 , 44.5     , 69892 , 1421
14/12/20 , 44.55 , 44.50 , 45.15 , 43.71 , 44.0     , 120410 , 1294
11/12/20 , 44.06 , 43.77 , 44.09 , 43.37 , 43.7     , 54189 , 937
10/12/20 , 43.26 , 43.96 , 45.45 , 43.26 , 45.4     , 173479 , 1467
09/12/20 , 44.83 , 44.89 , 45.45 , 44.47 , 45.4     , 151238 , 925
08/12/20 , 45.08 , 45.09 , 45.45 , 44.30 , 44.7     , 199203 , 1759
07/12/20 , 44.70 , 44.22 , 45.14 , 44.11 , 45.0     , 688837 , 2104
04/12/20 , 44.82 , 44.94 , 45.57 , 44.63 , 45.4     , 144167 , 1617
03/12/20 , 45.21 , 45.18 , 45.96 , 44.87 , 45.9     , 81192 , 1410
02/12/20 , 46.00 , 45.91 , 46.25 , 45.48 , 46.2     , 48373 , 1275
01/12/20 , 46.25 , 46.23 , 47.24 , 45.86 , 47.2     , 79523 , 1416
30/11/20 , 47.02 , 46.59 , 47.20 , 46.20 , 46.9     , 169244 , 1104
27/11/20 , 46.97 , 47.04 , 47.25 , 46.73 , 47.0     , 70115 , 801
26/11/20 , 46.99 , 46.91 , 47.10 , 46.58 , 46.6     , 22108 , 920
25/11/20 , 46.61 , 46.59 , 47.14 , 46.24 , 46.8     , 439532 , 1841
24/11/20 , 46.88 , 46.81 , 47.12 , 46.02 , 46.7     , 154653 , 857
23/11/20 , 46.73 , 46.41 , 46.83 , 46.00 , 46.5     , 135134 , 909
20/11/20 , 46.33 , 46.43 , 46.89 , 46.20 , 46.6     , 177890 , 681
19/11/20 , 46.29 , 46.05 , 46.38 , 45.64 , 46.3     , 172361 , 1263
18/11/20 , 46.38 , 46.30 , 46.73 , 45.71 , 46.5     , 191598 , 1409
17/11/20 , 46.77 , 47.11 , 48.13 , 46.58 , 48.1     , 80263 , 1349
16/11/20 , 48.13 , 47.96 , 48.80 , 47.22 , 48.8     , 136027 , 1047
13/11/20 , 48.39 , 48.29 , 48.60 , 48.10 , 48.1     , 82915 , 1088
12/11/20 , 48.02 , 48.02 , 48.46 , 47.59 , 47.8     , 126303 , 1054
11/11/20 , 47.84 , 47.72 , 48.09 , 46.72 , 47.0     , 267927 , 918
10/11/20 , 46.59 , 46.43 , 47.68 , 45.97 , 47.1     , 439353 , 2022
09/11/20 , 48.20 , 48.50 , 50.37 , 47.34 , 50.3     , 242804 , 1682
06/11/20 , 49.23 , 49.48 , 50.37 , 48.92 , 50.3     , 77567 , 2035
05/11/20 , 50.37 , 50.49 , 50.86 , 50.12 , 50.8     , 117857 , 1065
04/11/20 , 50.25 , 49.97 , 50.38 , 49.42 , 49.4     , 154202 , 1017
03/11/20 , 48.45 , 48.08 , 48.69 , 46.86 , 47.1     , 196084 , 988
30/10/20 , 47.13 , 47.10 , 48.14 , 46.84 , 47.7     , 218170 , 1323
29/10/20 , 48.23 , 48.33 , 48.69 , 47.87 , 48.0     , 135079 , 1433
28/10/20 , 48.00 , 48.02 , 48.94 , 47.72 , 48.8     , 318614 , 1608
27/10/20 , 49.47 , 49.19 , 49.74 , 48.47 , 48.8     , 149581 , 1246
26/10/20 , 48.02 , 48.50 , 49.88 , 47.82 , 49.8     , 176238 , 2447
23/10/20 , 49.68 , 49.33 , 49.88 , 48.73 , 49.6     , 157699 , 2418
22/10/20 , 49.23 , 48.85 , 51.35 , 48.27 , 51.3     , 100881 , 2179
21/10/20 , 49.10 , 49.20 , 49.70 , 48.77 , 48.8     , 51686 , 50
20/10/20 , 49.18 , 49.16 , 49.49 , 48.61 , 49.1     , 69967 , 51
19/10/20 , 49.14 , 49.66 , 50.94 , 48.89 , 50.9     , 196473 , 302
16/10/20 , 50.48 , 50.69 , 51.03 , 50.44 , 50.4     , 32489 , 74
15/10/20 , 50.42 , 49.90 , 50.53 , 49.52 , 50.5     , 54009 , 69
14/10/20 , 50.72 , 50.28 , 50.83 , 49.84 , 50.8     , 41861 , 113
13/10/20 , 51.01 , 50.86 , 51.19 , 49.10 , 49.1     , 93487 , 114
09/10/20 , 48.48 , 48.39 , 48.58 , 47.88 , 47.8     , 31426 , 38
08/10/20 , 47.97 , 47.91 , 48.47 , 47.79 , 48.4     , 72397 , 58
07/10/20 , 48.05 , 47.95 , 48.10 , 47.43 , 47.4     , 88994 , 546
06/10/20 , 46.75 , 47.06 , 47.36 , 46.67 , 47.2     , 113716 , 54
05/10/20 , 47.69 , 47.61 , 48.06 , 47.45 , 47.9     , 33643 , 41
02/10/20 , 47.80 , 47.90 , 48.35 , 47.60 , 48.0     , 136637 , 73
01/10/20 , 48.89 , 48.96 , 49.09 , 48.68 , 48.9     , 52297 , 42
30/09/20 , 48.27 , 48.11 , 48.62 , 47.63 , 47.7     , 61348 , 69
29/09/20 , 47.78 , 47.93 , 48.39 , 47.60 , 48.3     , 97898 , 59
28/09/20 , 48.21 , 48.11 , 48.32 , 47.47 , 47.8     , 85125 , 60
25/09/20 , 47.20 , 47.16 , 47.36 , 46.77 , 46.8     , 49579 , 14
24/09/20 , 45.77 , 46.25 , 46.52 , 45.15 , 45.1     , 143798 , 40
23/09/20 , 45.80 , 45.90 , 46.57 , 45.65 , 46.4     , 49815 , 29
22/09/20 , 46.29 , 45.32 , 46.29 , 44.74 , 45.0     , 159001 , 75
21/09/20 , 44.46 , 43.94 , 44.47 , 43.50 , 43.8     , 202700 , 193
18/09/20 , 43.83 , 43.26 , 43.88 , 43.00 , 43.5     , 237997 , 110
17/09/20 , 43.27 , 43.17 , 43.81 , 42.95 , 43.8     , 77295 , 24
16/09/20 , 44.14 , 44.25 , 45.11 , 43.85 , 45.1     , 122711 , 37
15/09/20 , 44.89 , 44.80 , 45.19 , 44.54 , 44.5     , 169844 , 65
14/09/20 , 44.54 , 44.59 , 45.12 , 44.17 , 44.1     , 38774 , 27
11/09/20 , 44.53 , 44.82 , 45.02 , 43.77 , 44.4     , 488254 , 45
10/09/20 , 44.58 , 45.34 , 45.89 , 44.21 , 45.7     , 477551 , 59
09/09/20 , 45.72 , 45.61 , 46.07 , 44.65 , 44.7     , 364347 , 40
08/09/20 , 44.25 , 44.98 , 46.70 , 44.25 , 46.7     , 581479 , 375
04/09/20 , 46.70 , 45.74 , 47.05 , 44.53 , 46.2     , 1084991 , 1338
03/09/20 , 46.78 , 47.10 , 49.60 , 46.40 , 49.6     , 268520 , 93
02/09/20 , 50.81 , 50.61 , 50.97 , 49.90 , 49.9     , 198053 , 81
01/09/20 , 49.91 , 49.45 , 51.64 , 49.14 , 51.6     , 224529 , 54
31/08/20 , 50.71 , 50.49 , 50.94 , 50.26 , 50.4     , 143574 , 52
28/08/20 , 50.54 , 50.88 , 51.35 , 50.27 , 51.3     , 146247 , 58
27/08/20 , 52.03 , 51.84 , 52.62 , 50.05 , 50.3     , 194624 , 143
26/08/20 , 50.61 , 50.02 , 50.80 , 49.13 , 49.1     , 109198 , 38
25/08/20 , 48.83 , 48.89 , 49.46 , 48.65 , 48.6     , 173510 , 50
24/08/20 , 48.71 , 48.82 , 49.21 , 48.49 , 48.9     , 161503 , 74
21/08/20 , 48.83 , 48.91 , 49.38 , 48.60 , 48.7     , 155848 , 97
20/08/20 , 48.78 , 48.63 , 48.89 , 48.26 , 48.4     , 145324 , 60
19/08/20 , 47.43 , 47.49 , 47.66 , 47.01 , 47.1     , 20857 , 34
18/08/20 , 47.27 , 47.06 , 47.30 , 46.79 , 46.8     , 46457 , 53
17/08/20 , 47.18 , 47.03 , 47.20 , 46.44 , 46.4     , 38104 , 16
14/08/20 , 46.11 , 46.03 , 46.20 , 45.74 , 45.9     , 110099 , 19
13/08/20 , 45.76 , 45.80 , 46.06 , 45.72 , 45.9     , 67090 , 23
12/08/20 , 46.61 , 46.55 , 46.83 , 46.06 , 46.0     , 73750 , 35
11/08/20 , 45.05 , 45.42 , 45.82 , 45.05 , 45.5     , 108378 , 25
10/08/20 , 46.23 , 46.22 , 46.29 , 45.53 , 45.7     , 94870 , 15
07/08/20 , 46.96 , 47.10 , 47.61 , 46.62 , 47.1     , 128807 , 42
06/08/20 , 47.15 , 46.72 , 47.15 , 46.00 , 46.0     , 75709 , 24
05/08/20 , 45.92 , 45.95 , 46.23 , 45.41 , 45.8     , 63149 , 25
04/08/20 , 45.86 , 45.91 , 46.79 , 45.71 , 46.7     , 63648 , 47
03/08/20 , 46.87 , 46.68 , 47.06 , 45.84 , 45.9     , 180906 , 57
31/07/20 , 43.41 , 42.76 , 43.62 , 42.49 , 43.2     , 112098 , 26
30/07/20 , 42.62 , 42.72 , 42.95 , 42.19 , 42.2     , 67848 , 53
29/07/20 , 42.97 , 42.77 , 43.10 , 42.07 , 42.0     , 46707 , 48
28/07/20 , 42.57 , 42.79 , 42.97 , 42.57 , 42.9     , 68830 , 26
27/07/20 , 42.94 , 42.60 , 42.94 , 42.43 , 42.5     , 83568 , 55
24/07/20 , 42.50 , 42.73 , 42.92 , 42.32 , 42.3     , 86779 , 36
23/07/20 , 43.21 , 43.20 , 44.75 , 42.86 , 44.7     , 153086 , 56
22/07/20 , 44.33 , 43.82 , 44.33 , 43.54 , 43.9     , 49395 , 35
21/07/20 , 44.47 , 44.33 , 45.56 , 44.14 , 45.5     , 48666 , 28
20/07/20 , 46.17 , 45.53 , 46.17 , 45.12 , 45.2     , 139815 , 20
17/07/20 , 44.58 , 44.42 , 44.75 , 44.13 , 44.2     , 103462 , 34
16/07/20 , 44.36 , 44.30 , 45.08 , 44.10 , 45.0     , 241832 , 151
15/07/20 , 45.38 , 45.42 , 45.47 , 45.16 , 45.1     , 23591 , 9
14/07/20 , 45.31 , 45.18 , 45.68 , 44.79 , 45.1     , 75949 , 23
13/07/20 , 45.74 , 46.14 , 47.36 , 45.58 , 47.3     , 82826 , 24
10/07/20 , 46.18 , 46.35 , 46.45 , 46.10 , 46.2     , 59500 , 23
09/07/20 , 46.60 , 46.35 , 46.74 , 45.84 , 46.6     , 105960 , 22
08/07/20 , 46.15 , 46.19 , 46.45 , 45.58 , 45.5     , 38343 , 37
07/07/20 , 47.99 , 46.18 , 47.99 , 45.90 , 45.9     , 111570 , 23
06/07/20 , 46.52 , 45.68 , 46.52 , 45.41 , 45.4     , 61926 , 8
03/07/20 , 44.66 , 46.25 , 46.79 , 44.66 , 45.7     , 8109 , 13
02/07/20 , 45.70 , 45.28 , 45.74 , 44.63 , 44.6     , 121155 , 98
01/07/20 , 44.61 , 44.60 , 45.00 , 44.03 , 44.9     , 164939 , 26
30/06/20 , 44.91 , 44.63 , 45.12 , 44.14 , 44.1     , 49416 , 16
29/06/20 , 43.75 , 43.62 , 43.94 , 43.09 , 43.9     , 63153 , 14
26/06/20 , 43.94 , 43.97 , 44.14 , 43.66 , 44.1     , 492276 , 21
25/06/20 , 42.84 , 43.17 , 43.45 , 42.57 , 42.5     , 39078 , 5
24/06/20 , 42.85 , 42.76 , 42.99 , 42.37 , 42.3     , 113567 , 25
23/06/20 , 42.40 , 42.66 , 42.80 , 42.28 , 42.8     , 119707 , 16
22/06/20 , 42.93 , 42.72 , 42.93 , 42.02 , 42.1     , 40312 , 15
19/06/20 , 44.63 , 42.66 , 44.63 , 42.09 , 43.4     , 55303 , 32
18/06/20 , 43.00 , 42.64 , 43.00 , 42.24 , 42.6     , 36871 , 29
17/06/20 , 41.55 , 41.62 , 41.95 , 41.47 , 41.4     , 22849 , 29
16/06/20 , 41.04 , 40.42 , 41.17 , 40.14 , 40.1     , 96843 , 26
15/06/20 , 39.65 , 39.59 , 39.74 , 38.89 , 38.8     , 58255 , 28
12/06/20 , 38.23 , 38.70 , 39.21 , 35.40 , 35.4     , 214821 , 24
10/06/20 , 39.59 , 39.31 , 39.82 , 38.46 , 38.4     , 139145 , 25
09/06/20 , 37.63 , 37.69 , 38.11 , 37.41 , 37.5     , 67360 , 33
08/06/20 , 37.27 , 37.31 , 37.51 , 36.94 , 37.2     , 65372 , 18
05/06/20 , 37.75 , 37.83 , 38.24 , 37.23 , 38.2     , 33926 , 24
04/06/20 , 38.04 , 38.12 , 38.56 , 38.04 , 38.3     , 28766 , 25
03/06/20 , 39.52 , 38.25 , 39.52 , 37.72 , 38.4     , 116758 , 63
02/06/20 , 39.12 , 38.97 , 39.34 , 38.64 , 39.3     , 147702 , 29
01/06/20 , 40.00 , 39.99 , 40.23 , 39.69 , 39.9     , 57045 , 18
29/05/20 , 39.95 , 40.15 , 40.31 , 39.70 , 40.2     , 48191 , 10
28/05/20 , 39.91 , 39.87 , 40.07 , 39.35 , 39.6     , 62202 , 38
27/05/20 , 38.85 , 38.80 , 39.33 , 38.36 , 39.3     , 69561 , 60
26/05/20 , 40.27 , 39.87 , 41.17 , 39.46 , 41.1     , 207723 , 34
25/05/20 , 41.17 , 41.37 , 42.40 , 41.13 , 42.4     , 4423 , 3
22/05/20 , 41.77 , 41.66 , 42.49 , 41.26 , 42.4     , 99758 , 9
21/05/20 , 41.83 , 41.90 , 42.72 , 41.72 , 42.7     , 103711 , 33
20/05/20 , 43.13 , 43.00 , 43.13 , 42.72 , 42.7     , 48911 , 16
19/05/20 , 43.51 , 43.43 , 43.55 , 43.33 , 43.5     , 74828 , 8
18/05/20 , 43.39 , 43.35 , 43.68 , 42.86 , 43.6     , 20918 , 16
15/05/20 , 43.23 , 42.87 , 43.23 , 41.93 , 42.3     , 28307 , 23
14/05/20 , 42.22 , 42.62 , 43.23 , 42.22 , 42.9     , 67950 , 40
13/05/20 , 44.09 , 43.18 , 44.09 , 42.86 , 43.1     , 100899 , 36
12/05/20 , 44.18 , 43.93 , 44.49 , 43.56 , 43.7     , 62255 , 19
11/05/20 , 44.57 , 44.25 , 44.61 , 43.56 , 43.5     , 52923 , 13
08/05/20 , 43.24 , 43.18 , 44.00 , 43.03 , 44.0     , 93282 , 21
07/05/20 , 43.61 , 43.67 , 43.85 , 42.49 , 42.4     , 92530 , 20
06/05/20 , 42.49 , 42.50 , 42.61 , 42.21 , 42.2     , 50692 , 24
05/05/20 , 41.03 , 41.10 , 41.89 , 40.62 , 40.6     , 41106 , 29
04/05/20 , 39.93 , 39.99 , 40.42 , 39.72 , 39.8     , 148974 , 42
30/04/20 , 40.42 , 39.57 , 40.42 , 39.00 , 39.4     , 176988 , 65
29/04/20 , 38.81 , 38.62 , 39.00 , 37.82 , 38.7     , 40373 , 29
28/04/20 , 38.31 , 38.53 , 40.05 , 38.18 , 40.0     , 87894 , 35
27/04/20 , 40.77 , 40.44 , 40.77 , 40.25 , 40.3     , 53181 , 25
24/04/20 , 40.33 , 39.79 , 41.04 , 38.54 , 39.4     , 108323 , 183
23/04/20 , 38.63 , 38.90 , 39.04 , 38.46 , 38.5     , 93289 , 18
22/04/20 , 38.35 , 37.89 , 38.35 , 37.59 , 37.6     , 97481 , 15
20/04/20 , 38.10 , 38.17 , 38.43 , 37.86 , 38.0     , 81483 , 40
17/04/20 , 37.97 , 37.85 , 38.39 , 37.70 , 38.3     , 52930 , 12
16/04/20 , 37.73 , 37.44 , 37.73 , 37.07 , 37.5     , 48977 , 13
15/04/20 , 36.85 , 36.51 , 36.85 , 36.33 , 36.3     , 57112 , 18
14/04/20 , 36.65 , 36.39 , 36.65 , 35.76 , 35.7     , 141750 , 21
13/04/20 , 34.80 , 34.41 , 34.80 , 34.29 , 34.4     , 99173 , 7
09/04/20 , 34.35 , 34.06 , 34.35 , 33.78 , 34.0     , 35692 , 6
08/04/20 , 34.56 , 34.80 , 35.16 , 34.29 , 35.1     , 70605 , 13
07/04/20 , 35.30 , 35.29 , 35.76 , 34.91 , 35.5     , 86845 , 28
06/04/20 , 35.30 , 34.83 , 35.38 , 34.17 , 34.1     , 22878 , 5
03/04/20 , 33.11 , 32.98 , 33.32 , 32.83 , 32.9     , 97497 , 20
02/04/20 , 32.82 , 32.80 , 33.11 , 32.44 , 32.4     , 33484 , 8
01/04/20 , 32.44 , 32.54 , 33.15 , 32.29 , 33.0     , 32250 , 14
31/03/20 , 33.75 , 33.82 , 34.33 , 33.75 , 34.3     , 7385 , 5
30/03/20 , 33.82 , 33.59 , 33.96 , 32.05 , 32.0     , 148450 , 21
27/03/20 , 31.70 , 31.65 , 31.81 , 31.59 , 31.5     , 188564 , 14
26/03/20 , 31.05 , 30.98 , 31.05 , 30.71 , 30.8     , 50494 , 7
25/03/20 , 30.80 , 30.48 , 31.02 , 30.37 , 31.0     , 183161 , 30
24/03/20 , 30.36 , 30.34 , 30.51 , 29.19 , 29.1     , 91582 , 13
23/03/20 , 27.93 , 28.42 , 28.92 , 27.93 , 28.3     , 135898 , 28
20/03/20 , 27.88 , 28.88 , 30.25 , 27.88 , 30.0     , 236276 , 230
19/03/20 , 29.61 , 30.45 , 30.85 , 29.61 , 30.1     , 109049 , 18
18/03/20 , 29.41 , 29.15 , 29.63 , 28.85 , 29.6     , 109553 , 8
17/03/20 , 29.00 , 29.23 , 29.57 , 29.00 , 29.5     , 211414 , 11
16/03/20 , 24.42 , 28.76 , 29.41 , 24.42 , 28.8     , 56125 , 15
13/03/20 , 29.43 , 28.45 , 29.43 , 28.03 , 29.0     , 109326 , 16
12/03/20 , 27.66 , 28.62 , 29.01 , 27.66 , 28.0     , 80740 , 5
11/03/20 , 29.34 , 29.53 , 29.64 , 29.30 , 29.3     , 110481 , 6
10/03/20 , 29.89 , 29.64 , 30.05 , 29.28 , 30.0     , 157488 , 8
09/03/20 , 29.45 , 29.43 , 29.45 , 29.28 , 29.2     , 61533 , 5
06/03/20 , 30.68 , 29.86 , 30.79 , 29.21 , 30.7     , 279775 , 359
05/03/20 , 31.07 , 31.59 , 32.02 , 31.07 , 32.0     , 71153 , 9
04/03/20 , 31.78 , 31.21 , 31.78 , 31.00 , 31.0     , 36444 , 10
03/03/20 , 30.28 , 30.59 , 31.56 , 30.05 , 31.0     , 92822 , 40
02/03/20 , 31.10 , 30.49 , 31.10 , 30.05 , 30.0     , 113754 , 13
28/02/20 , 28.72 , 28.92 , 29.58 , 27.85 , 28.6     , 163745 , 80
27/02/20 , 28.84 , 29.61 , 30.08 , 28.84 , 30.0     , 66202 , 12
26/02/20 , 30.86 , 30.71 , 30.94 , 30.47 , 30.8     , 125054 , 19
21/02/20 , 31.99 , 31.86 , 32.09 , 31.76 , 32.0     , 183153 , 10
20/02/20 , 33.03 , 32.87 , 33.03 , 32.50 , 32.5     , 62049 , 5
19/02/20 , 33.31 , 33.38 , 33.63 , 33.17 , 33.6     , 167589 , 15
18/02/20 , 33.28 , 33.00 , 33.28 , 32.86 , 32.8     , 113171 , 7
17/02/20 , 32.86 , 32.86 , 32.86 , 32.86 , 32.8     , 7397 , 1
14/02/20 , 32.37 , 32.29 , 32.37 , 32.23 , 32.2     , 39459 , 4
13/02/20 , 32.62 , 32.66 , 32.69 , 32.62 , 32.6     , 19730 , 4
12/02/20 , 32.68 , 32.54 , 32.68 , 32.36 , 32.3     , 59191 , 5
11/02/20 , 32.54 , 32.72 , 33.01 , 32.48 , 32.9     , 96192 , 13
10/02/20 , 33.11 , 32.90 , 33.11 , 32.64 , 32.9     , 66589 , 9
07/02/20 , 32.31 , 32.29 , 32.44 , 32.19 , 32.3     , 76463 , 6
06/02/20 , 32.04 , 31.65 , 32.04 , 31.55 , 31.5     , 29593 , 3
05/02/20 , 30.97 , 30.92 , 31.22 , 30.81 , 31.2     , 64145 , 6
04/02/20 , 30.92 , 30.83 , 30.92 , 30.80 , 30.8     , 76489 , 3
03/02/20 , 29.96 , 29.92 , 30.05 , 29.63 , 29.6     , 49305 , 4
31/01/20 , 29.56 , 29.60 , 29.72 , 29.56 , 29.6     , 44364 , 3
30/01/20 , 29.98 , 29.65 , 29.98 , 29.63 , 29.6     , 46837 , 2
29/01/20 , 28.95 , 28.69 , 28.95 , 28.51 , 28.5     , 46841 , 6
28/01/20 , 28.07 , 28.08 , 28.16 , 28.06 , 28.1     , 86300 , 3
27/01/20 , 27.86 , 27.83 , 27.91 , 27.76 , 27.7     , 22193 , 3
24/01/20 , 28.04 , 28.30 , 28.50 , 28.04 , 28.5     , 34517 , 4
23/01/20 , 28.06 , 28.10 , 28.18 , 28.06 , 28.0     , 39459 , 10
22/01/20 , 28.27 , 28.36 , 28.62 , 28.23 , 28.4     , 69029 , 6
21/01/20 , 28.56 , 28.52 , 28.59 , 28.47 , 28.5     , 39456 , 5
17/01/20 , 28.30 , 28.25 , 28.38 , 28.14 , 28.3     , 44379 , 4
16/01/20 , 28.22 , 28.08 , 28.22 , 27.99 , 27.9     , 12329 , 3
15/01/20 , 27.69 , 27.71 , 27.75 , 27.57 , 27.7     , 22196 , 3
14/01/20 , 27.19 , 27.37 , 27.42 , 27.19 , 27.4     , 27100 , 6
13/01/20 , 27.48 , 27.45 , 27.59 , 27.41 , 27.4     , 56694 , 11
10/01/20 , 27.01 , 27.01 , 27.06 , 26.90 , 27.0     , 150293 , 13
09/01/20 , 26.79 , 26.76 , 27.08 , 26.70 , 26.7     , 105957 , 8
08/01/20 , 26.43 , 26.38 , 26.43 , 26.34 , 26.3     , 239128 , 3
07/01/20 , 26.08 , 26.30 , 26.37 , 26.08 , 26.3     , 39432 , 2
06/01/20 , 26.24 , 26.15 , 26.24 , 25.86 , 26.1     , 39441 , 5
03/01/20 , 26.27 , 26.05 , 26.27 , 26.03 , 26.0     , 123218 , 2
02/01/20 , 26.22 , 26.08 , 26.22 , 26.05 , 26.0     , 12325 , 2
30/12/19 , 25.74 , 25.78 , 25.87 , 25.74 , 25.8     , 36974 , 2
27/12/19 , 26.22 , 26.15 , 26.22 , 26.00 , 26.1     , 59157 , 5
23/12/19 , 26.17 , 26.18 , 26.30 , 26.03 , 26.3     , 49297 , 5
20/12/19 , 26.07 , 26.01 , 26.07 , 25.94 , 25.9     , 14787 , 2
19/12/19 , 25.58 , 25.65 , 25.70 , 25.58 , 25.7     , 19727 , 2
18/12/19 , 25.58 , 25.49 , 25.61 , 25.46 , 25.5     , 98637 , 6
17/12/19 , 25.56 , 25.46 , 25.56 , 25.44 , 25.4     , 133158 , 2
16/12/19 , 25.65 , 25.75 , 25.77 , 25.65 , 25.7     , 101065 , 2
13/12/19 , 25.66 , 25.74 , 25.75 , 25.66 , 25.7     , 106024 , 2
12/12/19 , 25.54 , 25.22 , 25.54 , 25.18 , 25.1     , 66607 , 3
11/12/19 , 25.28 , 25.32 , 25.41 , 25.28 , 25.3     , 76451 , 3
10/12/19 , 25.50 , 25.47 , 25.50 , 25.44 , 25.4     , 4932 , 2
09/12/19 , 25.39 , 25.47 , 25.53 , 25.39 , 25.5     , 19727 , 3
06/12/19 , 25.51 , 25.55 , 25.66 , 25.51 , 25.6     , 19730 , 4
05/12/19 , 25.54 , 25.53 , 25.54 , 25.51 , 25.5     , 14794 , 2
04/12/19 , 25.71 , 25.57 , 25.71 , 25.48 , 25.5     , 24655 , 5
03/12/19 , 25.31 , 25.35 , 25.38 , 25.29 , 25.3     , 51788 , 4
02/12/19 , 25.77 , 25.80 , 25.84 , 25.66 , 25.6     , 91233 , 6
29/11/19 , 26.11 , 26.10 , 26.11 , 26.04 , 26.1     , 73936 , 5
27/11/19 , 26.11 , 26.30 , 26.32 , 26.11 , 26.3     , 22177 , 2
26/11/19 , 26.35 , 26.27 , 26.35 , 26.20 , 26.2     , 4929 , 2
25/11/19 , 25.75 , 25.75 , 25.75 , 25.75 , 25.7     , 12326 , 1
22/11/19 , 25.54 , 25.44 , 25.54 , 25.42 , 25.4     , 78909 , 4
21/11/19 , 25.49 , 25.53 , 25.63 , 25.49 , 25.6     , 32062 , 3
14/11/19 , 25.13 , 25.11 , 25.13 , 25.09 , 25.0     , 32122 , 2
13/11/19 , 24.98 , 24.98 , 24.98 , 24.98 , 24.9     , 9884 , 1
12/11/19 , 24.71 , 24.71 , 24.71 , 24.71 , 24.7     , 2470 , 1
11/11/19 , 24.59 , 24.49 , 24.59 , 24.46 , 24.5     , 22242 , 4
08/11/19 , 24.37 , 24.37 , 24.37 , 24.37 , 24.3     , 14823 , 1
07/11/19 , 23.89 , 23.89 , 23.89 , 23.89 , 23.8     , 2471 , 1
06/11/19 , 23.88 , 23.77 , 23.88 , 23.71 , 23.7     , 22239 , 5
05/11/19 , 23.31 , 23.31 , 23.31 , 23.31 , 23.3     , 2470 , 1
04/11/19 , 23.38 , 23.40 , 23.46 , 23.38 , 23.4     , 42019 , 3
01/11/19 , 23.24 , 23.22 , 23.24 , 23.19 , 23.1     , 12358 , 3
31/10/19 , 23.32 , 23.40 , 23.54 , 23.32 , 23.3     , 89004 , 3
30/10/19 , 23.42 , 23.41 , 23.42 , 23.41 , 23.4     , 37087 , 2
29/10/19 , 23.19 , 23.19 , 23.19 , 23.19 , 23.1     , 37073 , 1
28/10/19 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 29659 , 1
25/10/19 , 22.82 , 22.84 , 22.89 , 22.74 , 22.7     , 74182 , 3
24/10/19 , 22.82 , 22.83 , 22.86 , 22.82 , 22.8     , 24726 , 2
23/10/19 , 22.22 , 22.36 , 22.41 , 22.22 , 22.4     , 37071 , 4
22/10/19 , 22.57 , 22.82 , 23.15 , 22.57 , 23.1     , 42029 , 4
21/10/19 , 23.17 , 23.14 , 23.17 , 23.05 , 23.0     , 19775 , 2
18/10/19 , 23.05 , 23.05 , 23.05 , 23.05 , 23.0     , 17306 , 1
17/10/19 , 23.57 , 23.57 , 23.57 , 23.57 , 23.5     , 14830 , 1
16/10/19 , 23.62 , 23.60 , 23.64 , 23.58 , 23.6     , 66743 , 5
15/10/19 , 23.95 , 23.66 , 23.95 , 23.54 , 23.5     , 121085 , 7
14/10/19 , 23.41 , 23.41 , 23.41 , 23.41 , 23.4     , 76651 , 1
11/10/19 , 23.36 , 23.36 , 23.36 , 23.36 , 23.3     , 7415 , 1
10/10/19 , 23.25 , 23.25 , 23.25 , 23.25 , 23.2     , 2471 , 1
09/10/19 , 22.87 , 22.83 , 23.02 , 22.81 , 22.8     , 158228 , 3
08/10/19 , 22.50 , 22.51 , 22.60 , 22.50 , 22.6     , 24720 , 2
07/10/19 , 22.87 , 22.82 , 22.87 , 22.81 , 22.8     , 37095 , 2
04/10/19 , 22.70 , 22.70 , 22.74 , 22.68 , 22.6     , 44503 , 3
03/10/19 , 22.44 , 22.44 , 22.44 , 22.44 , 22.4     , 7414 , 1
02/10/19 , 22.43 , 22.61 , 22.64 , 22.43 , 22.6     , 19783 , 2
01/10/19 , 23.24 , 23.22 , 23.24 , 23.21 , 23.2     , 12357 , 2
30/09/19 , 23.39 , 23.36 , 23.39 , 23.22 , 23.2     , 54385 , 3
27/09/19 , 23.08 , 23.11 , 23.12 , 23.08 , 23.1     , 49427 , 3
26/09/19 , 23.41 , 23.48 , 23.59 , 23.41 , 23.5     , 42027 , 3
25/09/19 , 23.50 , 23.50 , 23.50 , 23.50 , 23.5     , 84050 , 1
24/09/19 , 23.25 , 23.29 , 23.51 , 23.25 , 23.5     , 29661 , 2
23/09/19 , 23.47 , 23.48 , 23.51 , 23.43 , 23.5     , 19776 , 3
20/09/19 , 23.46 , 23.46 , 23.46 , 23.46 , 23.4     , 12358 , 1
19/09/19 , 23.63 , 23.63 , 23.63 , 23.63 , 23.6     , 37078 , 1
18/09/19 , 22.86 , 22.86 , 22.86 , 22.86 , 22.8     , 7417 , 1
17/09/19 , 22.54 , 22.54 , 22.54 , 22.54 , 22.5     , 4944 , 1
16/09/19 , 22.61 , 22.61 , 22.61 , 22.61 , 22.6     , 7419 , 1
13/09/19 , 22.69 , 22.69 , 22.69 , 22.69 , 22.6     , 17308 , 2
12/09/19 , 22.75 , 22.64 , 22.75 , 22.60 , 22.6     , 12365 , 4
11/09/19 , 22.36 , 22.32 , 22.36 , 22.25 , 22.2     , 12356 , 2
10/09/19 , 22.46 , 22.46 , 22.46 , 22.46 , 22.4     , 4943 , 1
09/09/19 , 22.75 , 22.74 , 22.75 , 22.73 , 22.7     , 79116 , 3
06/09/19 , 22.84 , 23.04 , 23.07 , 22.84 , 23.0     , 19773 , 2
05/09/19 , 23.12 , 23.12 , 23.12 , 23.12 , 23.1     , 7415 , 1
04/09/19 , 22.85 , 22.85 , 22.85 , 22.85 , 22.8     , 7415 , 1
03/09/19 , 23.06 , 22.96 , 23.06 , 22.84 , 22.8     , 24723 , 3
30/08/19 , 22.84 , 22.83 , 22.89 , 22.80 , 22.8     , 37093 , 3
29/08/19 , 23.16 , 23.16 , 23.16 , 23.16 , 23.1     , 17299 , 1
28/08/19 , 22.85 , 22.85 , 22.85 , 22.85 , 22.8     , 4944 , 1
27/08/19 , 22.85 , 22.85 , 22.85 , 22.85 , 22.8     , 2472 , 1
26/08/19 , 22.69 , 22.72 , 22.77 , 22.69 , 22.7     , 12364 , 2
23/08/19 , 22.27 , 22.25 , 22.27 , 22.19 , 22.1     , 9887 , 2
22/08/19 , 22.67 , 22.62 , 22.67 , 22.62 , 22.6     , 116255 , 2
21/08/19 , 22.50 , 22.51 , 22.52 , 22.48 , 22.5     , 123611 , 3
20/08/19 , 22.39 , 22.49 , 22.55 , 22.39 , 22.4     , 61799 , 5
19/08/19 , 22.71 , 22.62 , 22.73 , 22.41 , 22.4     , 54416 , 5
16/08/19 , 22.02 , 21.93 , 22.02 , 21.89 , 21.8     , 175534 , 5
15/08/19 , 21.62 , 21.54 , 21.62 , 21.54 , 21.5     , 150831 , 2
14/08/19 , 21.76 , 21.76 , 21.76 , 21.76 , 21.7     , 64266 , 1
13/08/19 , 22.12 , 22.12 , 22.12 , 22.12 , 22.1     , 2478 , 1
12/08/19 , 21.81 , 21.99 , 22.12 , 21.81 , 22.1     , 12391 , 3
09/08/19 , 21.89 , 22.02 , 22.08 , 21.89 , 22.0     , 7432 , 2
08/08/19 , 21.83 , 21.77 , 21.83 , 21.75 , 21.7     , 29725 , 2
07/08/19 , 21.77 , 21.67 , 21.77 , 21.60 , 21.6     , 128824 , 4
06/08/19 , 21.40 , 21.39 , 21.40 , 21.34 , 21.3     , 22296 , 2
05/08/19 , 21.14 , 21.04 , 21.14 , 20.94 , 21.0     , 32189 , 5
02/08/19 , 21.44 , 21.44 , 21.44 , 21.44 , 21.4     , 4953 , 2
01/08/19 , 21.49 , 21.49 , 21.49 , 21.44 , 21.4     , 96590 , 3
31/07/19 , 21.08 , 21.37 , 21.64 , 21.04 , 21.0     , 27254 , 4
30/07/19 , 21.46 , 21.51 , 21.52 , 21.46 , 21.5     , 17343 , 3
29/07/19 , 21.56 , 21.56 , 21.56 , 21.56 , 21.5     , 9912 , 2
26/07/19 , 21.51 , 21.49 , 21.51 , 21.49 , 21.5     , 133836 , 3
25/07/19 , 21.35 , 21.35 , 21.35 , 21.35 , 21.3     , 2476 , 1
24/07/19 , 21.34 , 21.34 , 21.34 , 21.34 , 21.3     , 4949 , 2
23/07/19 , 21.21 , 21.06 , 21.21 , 21.00 , 21.0     , 37131 , 9
22/07/19 , 20.90 , 20.90 , 20.90 , 20.90 , 20.9     , 19808 , 1
19/07/19 , 20.62 , 20.62 , 20.62 , 20.62 , 20.6     , 17339 , 2
18/07/19 , 20.40 , 20.48 , 20.49 , 20.40 , 20.4     , 27244 , 4
16/07/19 , 20.86 , 20.85 , 20.86 , 20.85 , 20.8     , 230354 , 9
15/07/19 , 21.25 , 21.18 , 21.25 , 21.11 , 21.1     , 19805 , 3
12/07/19 , 20.90 , 21.05 , 21.12 , 20.89 , 20.8     , 17332 , 3
11/07/19 , 21.17 , 21.04 , 21.17 , 20.94 , 20.9     , 37134 , 5
10/07/19 , 20.83 , 20.90 , 20.97 , 20.83 , 20.9     , 22286 , 6
08/07/19 , 21.01 , 21.01 , 21.01 , 21.01 , 21.0     , 2475 , 1
05/07/19 , 21.12 , 21.13 , 21.13 , 21.12 , 21.1     , 47030 , 3
02/07/19 , 21.19 , 21.18 , 21.19 , 21.17 , 21.1     , 4951 , 2
01/07/19 , 21.02 , 21.03 , 21.04 , 20.92 , 20.9     , 32180 , 4
28/06/19 , 20.69 , 20.70 , 20.70 , 20.69 , 20.7     , 17333 , 2
27/06/19 , 20.89 , 20.89 , 20.89 , 20.89 , 20.8     , 12381 , 1
26/06/19 , 20.75 , 20.83 , 20.86 , 20.75 , 20.8     , 14858 , 3
25/06/19 , 20.74 , 20.74 , 20.74 , 20.74 , 20.7     , 42103 , 1
24/06/19 , 21.35 , 21.28 , 21.35 , 21.26 , 21.2     , 17324 , 2
21/06/19 , 21.12 , 21.19 , 21.34 , 21.12 , 21.3     , 22276 , 4
19/06/19 , 21.06 , 21.07 , 21.07 , 21.06 , 21.0     , 12378 , 2
18/06/19 , 21.04 , 20.82 , 21.04 , 20.81 , 20.8     , 324366 , 2
14/06/19 , 20.89 , 20.92 , 21.00 , 20.89 , 21.0     , 9905 , 2
13/06/19 , 20.53 , 20.53 , 20.53 , 20.53 , 20.5     , 7430 , 1
12/06/19 , 20.49 , 20.48 , 20.49 , 20.45 , 20.4     , 12381 , 2
11/06/19 , 20.48 , 20.50 , 20.51 , 20.48 , 20.5     , 19819 , 2
10/06/19 , 20.80 , 20.80 , 20.80 , 20.80 , 20.8     , 9903 , 2
07/06/19 , 20.59 , 20.58 , 20.59 , 20.52 , 20.5     , 34685 , 2
06/06/19 , 19.93 , 19.93 , 19.93 , 19.93 , 19.9     , 17329 , 1
05/06/19 , 19.71 , 19.63 , 19.71 , 19.47 , 19.4     , 37136 , 4
04/06/19 , 19.11 , 19.06 , 19.11 , 19.05 , 19.0     , 49479 , 3
03/06/19 , 18.82 , 18.92 , 18.98 , 18.81 , 18.9     , 269630 , 20
31/05/19 , 19.64 , 19.68 , 19.72 , 19.64 , 19.7     , 24757 , 3
29/05/19 , 20.07 , 20.07 , 20.07 , 20.07 , 20.0     , 12379 , 1
28/05/19 , 20.58 , 20.74 , 20.80 , 20.52 , 20.8     , 19812 , 3
27/05/19 , 20.62 , 20.62 , 20.62 , 20.62 , 20.6     , 2476 , 1
24/05/19 , 20.53 , 20.63 , 20.65 , 20.53 , 20.6     , 19820 , 3
23/05/19 , 20.63 , 20.58 , 20.63 , 20.57 , 20.5     , 22293 , 2
22/05/19 , 20.88 , 20.88 , 20.88 , 20.88 , 20.8     , 7428 , 1
21/05/19 , 20.84 , 20.83 , 20.84 , 20.83 , 20.8     , 7430 , 2
20/05/19 , 20.92 , 20.92 , 20.94 , 20.90 , 20.9     , 37148 , 4
17/05/19 , 21.19 , 21.35 , 21.53 , 21.19 , 21.5     , 178300 , 3
16/05/19 , 21.01 , 21.01 , 21.01 , 21.01 , 21.0     , 2476 , 1
14/05/19 , 20.55 , 20.55 , 20.55 , 20.55 , 20.5     , 32198 , 1
13/05/19 , 19.81 , 19.89 , 19.90 , 19.81 , 19.9     , 109185 , 3
10/05/19 , 20.20 , 20.35 , 20.42 , 20.20 , 20.4     , 71985 , 6
08/05/19 , 19.61 , 19.61 , 19.61 , 19.61 , 19.6     , 2480 , 1
07/05/19 , 20.10 , 20.03 , 20.11 , 19.97 , 20.1     , 52103 , 6
06/05/19 , 20.48 , 20.44 , 20.48 , 20.43 , 20.4     , 22342 , 5
03/05/19 , 20.41 , 20.46 , 20.49 , 20.41 , 20.4     , 22336 , 4
02/05/19 , 20.17 , 20.23 , 20.24 , 20.17 , 20.2     , 62046 , 4
30/04/19 , 20.65 , 20.75 , 20.87 , 20.56 , 20.8     , 17376 , 3
29/04/19 , 20.64 , 20.81 , 20.88 , 20.56 , 20.5     , 131567 , 5
26/04/19 , 20.52 , 20.50 , 20.52 , 20.50 , 20.5     , 17383 , 2
25/04/19 , 20.67 , 20.66 , 20.86 , 20.61 , 20.7     , 79442 , 7
24/04/19 , 20.18 , 20.17 , 20.19 , 20.09 , 20.0     , 17372 , 3
23/04/19 , 19.79 , 19.79 , 19.79 , 19.79 , 19.7     , 7443 , 1
22/04/19 , 19.64 , 19.57 , 19.64 , 19.55 , 19.5     , 9924 , 3
18/04/19 , 19.51 , 19.52 , 19.54 , 19.51 , 19.5     , 37207 , 4
16/04/19 , 18.98 , 19.04 , 19.07 , 18.98 , 19.0     , 19840 , 5
15/04/19 , 18.95 , 18.92 , 18.95 , 18.91 , 18.9     , 17361 , 4
12/04/19 , 18.94 , 18.92 , 18.94 , 18.82 , 18.8     , 17358 , 2
11/04/19 , 18.64 , 18.64 , 18.64 , 18.64 , 18.6     , 4962 , 1
10/04/19 , 18.55 , 18.50 , 18.55 , 18.48 , 18.4     , 19849 , 5
09/04/19 , 18.55 , 18.55 , 18.55 , 18.55 , 18.5     , 4960 , 1
08/04/19 , 18.64 , 18.64 , 18.64 , 18.63 , 18.6     , 17361 , 2
05/04/19 , 18.71 , 18.78 , 18.99 , 18.71 , 18.9     , 9923 , 2
04/04/19 , 18.50 , 18.55 , 18.82 , 18.39 , 18.8     , 81875 , 5
02/04/19 , 18.59 , 18.43 , 18.59 , 18.32 , 18.3     , 17371 , 3
01/04/19 , 18.60 , 18.58 , 18.60 , 18.52 , 18.5     , 17362 , 4
29/03/19 , 18.59 , 18.41 , 18.59 , 18.38 , 18.3     , 74436 , 3
28/03/19 , 18.51 , 18.31 , 18.51 , 18.27 , 18.2     , 14890 , 2
27/03/19 , 18.60 , 18.67 , 18.69 , 18.60 , 18.6     , 29774 , 2
26/03/19 , 18.35 , 18.15 , 18.35 , 18.10 , 18.1     , 32275 , 3
25/03/19 , 18.27 , 18.27 , 18.27 , 18.27 , 18.2     , 19852 , 2
22/03/19 , 18.78 , 18.66 , 18.78 , 18.54 , 18.5     , 14883 , 2
21/03/19 , 18.34 , 18.26 , 18.34 , 18.23 , 18.2     , 27300 , 3
20/03/19 , 17.79 , 17.81 , 17.81 , 17.79 , 17.8     , 14892 , 3
18/03/19 , 17.95 , 17.92 , 17.96 , 17.86 , 17.9     , 27308 , 4
15/03/19 , 17.87 , 17.90 , 17.92 , 17.87 , 17.9     , 44682 , 2
14/03/19 , 17.75 , 17.75 , 17.75 , 17.75 , 17.7     , 4965 , 1
13/03/19 , 17.62 , 17.56 , 17.62 , 17.54 , 17.5     , 7446 , 2
12/03/19 , 17.43 , 17.42 , 17.43 , 17.42 , 17.4     , 54609 , 2
11/03/19 , 17.47 , 17.43 , 17.47 , 17.41 , 17.4     , 14888 , 3
08/03/19 , 17.13 , 17.14 , 17.23 , 17.04 , 17.2     , 12416 , 4
07/03/19 , 17.28 , 17.28 , 17.28 , 17.28 , 17.2     , 2482 , 1
06/03/19 , 17.22 , 17.26 , 17.32 , 17.20 , 17.2     , 14892 , 4
01/03/19 , 17.18 , 17.18 , 17.18 , 17.18 , 17.1     , 4964 , 1
28/02/19 , 16.93 , 16.93 , 16.93 , 16.93 , 16.9     , 4964 , 1
27/02/19 , 16.88 , 16.88 , 16.88 , 16.88 , 16.8     , 4965 , 1
26/02/19 , 16.97 , 16.97 , 16.98 , 16.97 , 16.9     , 22341 , 2
25/02/19 , 16.83 , 16.85 , 16.89 , 16.83 , 16.8     , 84404 , 3
22/02/19 , 16.63 , 16.67 , 16.69 , 16.57 , 16.5     , 74451 , 5
21/02/19 , 16.51 , 16.43 , 16.51 , 16.43 , 16.4     , 49638 , 2
19/02/19 , 16.19 , 16.19 , 16.19 , 16.19 , 16.1     , 121691 , 1
15/02/19 , 16.18 , 16.18 , 16.18 , 16.18 , 16.1     , 14936 , 1
14/02/19 , 16.09 , 16.09 , 16.09 , 16.09 , 16.0     , 7473 , 1
13/02/19 , 16.11 , 16.11 , 16.11 , 16.11 , 16.1     , 2490 , 1
12/02/19 , 15.87 , 15.88 , 15.89 , 15.87 , 15.8     , 12447 , 3
11/02/19 , 15.86 , 15.86 , 15.89 , 15.79 , 15.8     , 39842 , 4
08/02/19 , 15.67 , 15.66 , 15.67 , 15.63 , 15.6     , 29888 , 2
07/02/19 , 15.65 , 15.79 , 15.94 , 15.65 , 15.9     , 4979 , 2
06/02/19 , 15.81 , 15.81 , 15.81 , 15.81 , 15.8     , 4979 , 1
05/02/19 , 15.73 , 15.69 , 15.73 , 15.69 , 15.6     , 14944 , 2
04/02/19 , 15.49 , 15.47 , 15.49 , 15.37 , 15.4     , 119537 , 3
01/02/19 , 15.02 , 15.20 , 15.23 , 15.02 , 15.2     , 102065 , 3
31/01/19 , 15.45 , 15.45 , 15.45 , 15.45 , 15.4     , 34883 , 1
30/01/19 , 15.76 , 15.73 , 15.76 , 15.70 , 15.7     , 54763 , 3
29/01/19 , 15.32 , 15.38 , 15.43 , 15.32 , 15.3     , 84690 , 8
28/01/19 , 15.92 , 15.92 , 15.93 , 15.92 , 15.9     , 19918 , 2
24/01/19 , 16.05 , 16.05 , 16.05 , 16.00 , 16.0     , 27368 , 3
23/01/19 , 15.94 , 16.02 , 16.10 , 15.94 , 16.0     , 14935 , 3
22/01/19 , 16.08 , 16.09 , 16.12 , 16.08 , 16.1     , 47305 , 3
21/01/19 , 16.20 , 16.20 , 16.20 , 16.20 , 16.2     , 2489 , 1
18/01/19 , 16.14 , 16.21 , 16.22 , 16.14 , 16.2     , 149352 , 4
17/01/19 , 15.83 , 15.82 , 15.83 , 15.80 , 15.8     , 24897 , 3
16/01/19 , 15.77 , 15.72 , 15.77 , 15.71 , 15.7     , 12451 , 2
15/01/19 , 15.57 , 15.66 , 15.66 , 15.57 , 15.6     , 44814 , 2
14/01/19 , 15.10 , 15.10 , 15.10 , 15.10 , 15.1     , 9955 , 1
11/01/19 , 15.23 , 15.24 , 15.24 , 15.17 , 15.1     , 116997 , 3
10/01/19 , 15.31 , 15.42 , 15.44 , 15.31 , 15.4     , 49810 , 3
09/01/19 , 15.45 , 15.45 , 15.45 , 15.45 , 15.4     , 17440 , 1
08/01/19 , 15.35 , 15.30 , 15.35 , 15.26 , 15.3     , 22408 , 3
07/01/19 , 15.31 , 15.36 , 15.40 , 15.31 , 15.4     , 42344 , 4
04/01/19 , 15.28 , 15.28 , 15.28 , 15.28 , 15.2     , 27393 , 2
03/01/19 , 14.85 , 14.85 , 14.85 , 14.85 , 14.8     , 22414 , 1
02/01/19 , 15.58 , 15.56 , 15.58 , 15.40 , 15.4     , 146957 , 3
28/12/18 , 15.83 , 15.83 , 15.83 , 15.83 , 15.8     , 2489 , 1
27/12/18 , 15.23 , 15.23 , 15.23 , 15.23 , 15.2     , 4977 , 1
26/12/18 , 15.41 , 15.35 , 15.48 , 14.96 , 14.9     , 14941 , 4
21/12/18 , 15.41 , 15.59 , 15.74 , 15.41 , 15.7     , 104606 , 4
20/12/18 , 15.60 , 15.75 , 15.80 , 15.60 , 15.8     , 79656 , 2
19/12/18 , 16.45 , 16.36 , 16.45 , 16.35 , 16.3     , 204167 , 2
18/12/18 , 16.18 , 16.22 , 16.24 , 16.18 , 16.2     , 9959 , 2
17/12/18 , 16.10 , 16.27 , 16.35 , 16.10 , 16.3     , 37339 , 2
14/12/18 , 16.77 , 16.96 , 17.06 , 16.77 , 17.0     , 22396 , 3
13/12/18 , 17.00 , 17.00 , 17.00 , 17.00 , 17.0     , 7464 , 1
12/12/18 , 17.10 , 17.12 , 17.13 , 17.10 , 17.1     , 14936 , 2
11/12/18 , 17.01 , 17.01 , 17.01 , 17.01 , 17.0     , 39820 , 2
10/12/18 , 16.92 , 16.72 , 16.92 , 16.70 , 16.7     , 57257 , 4
07/12/18 , 16.52 , 16.52 , 16.52 , 16.52 , 16.5     , 7467 , 1
06/12/18 , 16.92 , 16.92 , 16.92 , 16.92 , 16.9     , 7465 , 1
05/12/18 , 16.92 , 16.92 , 16.92 , 16.92 , 16.9     , 2488 , 1
04/12/18 , 17.06 , 17.01 , 17.06 , 17.00 , 17.0     , 62214 , 2
03/12/18 , 17.23 , 17.23 , 17.23 , 17.21 , 17.2     , 136912 , 2
30/11/18 , 17.05 , 17.02 , 17.05 , 16.97 , 16.9     , 34844 , 3
29/11/18 , 17.12 , 17.12 , 17.12 , 17.12 , 17.1     , 12440 , 1
28/11/18 , 16.93 , 16.93 , 16.93 , 16.93 , 16.9     , 34854 , 1
27/11/18 , 16.60 , 16.60 , 16.60 , 16.60 , 16.6     , 2488 , 1
26/11/18 , 16.71 , 16.57 , 16.71 , 16.52 , 16.5     , 77127 , 10
23/11/18 , 15.81 , 15.87 , 15.93 , 15.78 , 15.7     , 19911 , 3
22/11/18 , 15.46 , 15.46 , 15.46 , 15.46 , 15.4     , 2490 , 1
21/11/18 , 15.88 , 15.84 , 15.88 , 15.78 , 15.8     , 199156 , 4
19/11/18 , 15.75 , 15.75 , 15.75 , 15.75 , 15.7     , 64748 , 1
16/11/18 , 16.28 , 16.28 , 16.28 , 16.28 , 16.2     , 2488 , 1
14/11/18 , 16.01 , 16.08 , 16.10 , 16.01 , 16.1     , 14940 , 3
12/11/18 , 16.05 , 16.16 , 16.19 , 16.05 , 16.1     , 34973 , 2
09/11/18 , 16.35 , 16.31 , 16.35 , 16.28 , 16.2     , 4996 , 2
08/11/18 , 16.79 , 16.74 , 16.84 , 16.72 , 16.8     , 19982 , 3
07/11/18 , 16.74 , 16.74 , 16.74 , 16.74 , 16.7     , 97395 , 1
06/11/18 , 16.10 , 16.09 , 16.10 , 16.08 , 16.0     , 14994 , 2
05/11/18 , 15.93 , 15.93 , 15.93 , 15.93 , 15.9     , 19975 , 1
01/11/18 , 15.67 , 15.70 , 15.94 , 15.67 , 15.9     , 87459 , 4
31/10/18 , 15.93 , 16.02 , 16.11 , 15.93 , 16.1     , 92363 , 4
30/10/18 , 15.30 , 15.23 , 15.34 , 14.94 , 14.9     , 44937 , 3
29/10/18 , 15.20 , 15.32 , 15.65 , 15.20 , 15.6     , 47473 , 4
26/10/18 , 15.66 , 15.48 , 15.66 , 15.41 , 15.4     , 102478 , 3
25/10/18 , 16.08 , 16.08 , 16.08 , 16.08 , 16.0     , 69930 , 1
24/10/18 , 15.52 , 15.62 , 15.74 , 15.52 , 15.7     , 44979 , 4
23/10/18 , 16.26 , 16.10 , 16.26 , 15.66 , 15.8     , 182382 , 5
22/10/18 , 16.29 , 16.12 , 16.29 , 16.11 , 16.1     , 87430 , 3
19/10/18 , 16.14 , 16.13 , 16.14 , 16.13 , 16.1     , 37481 , 2
18/10/18 , 16.15 , 16.12 , 16.24 , 16.05 , 16.2     , 44979 , 3
17/10/18 , 16.24 , 16.28 , 16.38 , 16.19 , 16.1     , 164878 , 5
16/10/18 , 16.56 , 16.39 , 16.56 , 16.32 , 16.3     , 112359 , 5
15/10/18 , 16.16 , 16.25 , 16.31 , 16.16 , 16.3     , 84937 , 3
11/10/18 , 16.07 , 16.07 , 16.14 , 15.96 , 16.0     , 79952 , 7
10/10/18 , 16.10 , 16.12 , 16.15 , 16.04 , 16.1     , 52471 , 3
09/10/18 , 16.72 , 16.69 , 16.90 , 16.68 , 16.7     , 154765 , 6
08/10/18 , 16.69 , 16.70 , 16.77 , 16.41 , 16.7     , 202364 , 8
05/10/18 , 17.26 , 17.25 , 17.45 , 17.20 , 17.2     , 74935 , 3
04/10/18 , 17.57 , 17.54 , 17.59 , 17.50 , 17.5     , 69945 , 6
03/10/18 , 17.91 , 18.06 , 18.18 , 17.91 , 18.0     , 184815 , 4
02/10/18 , 18.23 , 18.22 , 18.28 , 18.15 , 18.2     , 49953 , 3
01/10/18 , 18.45 , 18.69 , 18.78 , 18.45 , 18.5     , 59886 , 4
28/09/18 , 18.45 , 18.60 , 18.66 , 18.45 , 18.6     , 42420 , 3
27/09/18 , 18.30 , 18.52 , 18.60 , 18.28 , 18.6     , 47415 , 4
26/09/18 , 18.44 , 18.66 , 18.72 , 18.44 , 18.7     , 44930 , 3
25/09/18 , 18.79 , 18.90 , 19.06 , 18.72 , 19.0     , 144748 , 5
24/09/18 , 18.84 , 18.67 , 18.98 , 18.49 , 18.4     , 197123 , 6
21/09/18 , 18.59 , 18.56 , 18.62 , 18.45 , 18.6     , 29948 , 3
20/09/18 , 18.61 , 18.63 , 18.64 , 18.61 , 18.6     , 39926 , 3
19/09/18 , 18.63 , 18.62 , 18.69 , 18.46 , 18.6     , 104828 , 3
18/09/18 , 18.74 , 18.80 , 18.89 , 18.74 , 18.7     , 344309 , 5
17/09/18 , 18.59 , 18.59 , 18.67 , 18.53 , 18.6     , 54917 , 4
14/09/18 , 18.97 , 19.00 , 19.06 , 18.88 , 19.0     , 114755 , 13
13/09/18 , 18.98 , 18.94 , 18.99 , 18.83 , 18.8     , 197103 , 10
12/09/18 , 18.50 , 18.50 , 18.50 , 18.50 , 18.5     , 29947 , 1
11/09/18 , 18.56 , 18.51 , 18.56 , 18.50 , 18.5     , 17475 , 2
10/09/18 , 17.97 , 17.95 , 18.08 , 17.88 , 18.0     , 57449 , 5
06/09/18 , 17.91 , 17.98 , 18.02 , 17.91 , 18.0     , 27477 , 5
05/09/18 , 17.99 , 18.05 , 18.17 , 17.98 , 18.1     , 112390 , 4
04/09/18 , 18.69 , 18.65 , 18.70 , 18.61 , 18.7     , 127294 , 7
31/08/18 , 18.33 , 18.48 , 18.62 , 18.26 , 18.2     , 34944 , 4
30/08/18 , 18.60 , 18.80 , 18.99 , 18.60 , 18.9     , 92312 , 5
29/08/18 , 18.48 , 18.56 , 18.56 , 18.48 , 18.5     , 62393 , 3
28/08/18 , 18.30 , 18.29 , 18.30 , 18.24 , 18.3     , 44943 , 5
27/08/18 , 17.93 , 17.91 , 17.96 , 17.64 , 17.6     , 82440 , 6
24/08/18 , 17.80 , 17.85 , 17.95 , 17.79 , 17.9     , 42468 , 4
23/08/18 , 17.81 , 17.91 , 18.04 , 17.73 , 18.0     , 34979 , 3
22/08/18 , 17.42 , 17.38 , 17.42 , 17.37 , 17.3     , 29957 , 5
21/08/18 , 17.15 , 17.05 , 17.16 , 16.98 , 17.0     , 102379 , 30
20/08/18 , 17.03 , 16.99 , 17.04 , 16.89 , 16.8     , 169759 , 18
17/08/18 , 16.92 , 16.96 , 17.00 , 16.92 , 17.0     , 42457 , 3
16/08/18 , 16.83 , 16.85 , 17.11 , 16.83 , 16.8     , 149846 , 4
15/08/18 , 16.86 , 16.81 , 16.86 , 16.77 , 16.7     , 42464 , 3
14/08/18 , 16.88 , 16.92 , 16.96 , 16.88 , 16.9     , 12517 , 3
13/08/18 , 16.92 , 16.95 , 16.98 , 16.92 , 16.9     , 20032 , 3
10/08/18 , 16.77 , 16.87 , 16.90 , 16.77 , 16.9     , 52592 , 3
09/08/18 , 16.70 , 16.74 , 16.75 , 16.70 , 16.7     , 12522 , 2
08/08/18 , 16.45 , 16.47 , 16.55 , 16.28 , 16.2     , 40067 , 5
07/08/18 , 16.41 , 16.34 , 16.41 , 16.33 , 16.3     , 12522 , 2
06/08/18 , 16.12 , 16.08 , 16.12 , 16.05 , 16.1     , 85185 , 5
03/08/18 , 16.02 , 15.97 , 16.02 , 15.96 , 15.9     , 52582 , 3
02/08/18 , 16.20 , 16.01 , 16.22 , 15.96 , 15.9     , 147702 , 6
01/08/18 , 15.99 , 15.93 , 15.99 , 15.80 , 15.8     , 27540 , 4
31/07/18 , 15.88 , 15.88 , 15.88 , 15.88 , 15.8     , 7513 , 1
30/07/18 , 15.72 , 15.71 , 15.77 , 15.70 , 15.7     , 32570 , 3
27/07/18 , 16.00 , 16.00 , 16.00 , 16.00 , 16.0     , 35047 , 1
26/07/18 , 16.43 , 16.42 , 16.43 , 16.42 , 16.4     , 17528 , 2
25/07/18 , 16.41 , 16.14 , 16.41 , 16.07 , 16.0     , 263078 , 10
24/07/18 , 16.09 , 16.13 , 16.28 , 16.09 , 16.0     , 47594 , 6
23/07/18 , 16.36 , 16.33 , 16.38 , 16.30 , 16.3     , 57599 , 4
20/07/18 , 16.07 , 16.01 , 16.09 , 15.97 , 16.0     , 27547 , 3
19/07/18 , 16.14 , 16.22 , 16.27 , 16.13 , 16.2     , 345603 , 13
18/07/18 , 16.13 , 16.14 , 16.19 , 16.11 , 16.1     , 95167 , 6
17/07/18 , 16.38 , 16.32 , 16.38 , 16.30 , 16.3     , 25037 , 3
16/07/18 , 16.20 , 16.23 , 16.27 , 16.18 , 16.2     , 30052 , 4
13/07/18 , 16.26 , 16.26 , 16.26 , 16.26 , 16.2     , 2503 , 1
12/07/18 , 16.18 , 16.21 , 16.30 , 16.14 , 16.1     , 45067 , 4
11/07/18 , 15.83 , 15.85 , 15.86 , 15.83 , 15.8     , 32563 , 3
10/07/18 , 15.51 , 15.57 , 15.61 , 15.51 , 15.5     , 47591 , 5
06/07/18 , 15.70 , 15.70 , 15.70 , 15.70 , 15.7     , 2504 , 1
05/07/18 , 15.74 , 15.74 , 15.74 , 15.74 , 15.7     , 12525 , 1
03/07/18 , 15.57 , 15.45 , 15.57 , 15.42 , 15.4     , 12528 , 2
02/07/18 , 15.57 , 15.53 , 15.57 , 15.51 , 15.5     , 52606 , 4
29/06/18 , 15.37 , 15.34 , 15.41 , 15.28 , 15.4     , 15029 , 3
28/06/18 , 15.23 , 15.30 , 15.35 , 15.23 , 15.3     , 30053 , 2
27/06/18 , 15.11 , 15.14 , 15.16 , 15.11 , 15.1     , 7511 , 2
26/06/18 , 15.06 , 15.06 , 15.06 , 15.06 , 15.0     , 25032 , 1
25/06/18 , 14.79 , 14.85 , 14.99 , 14.71 , 14.9     , 95176 , 4
22/06/18 , 15.15 , 15.13 , 15.15 , 15.11 , 15.1     , 42567 , 3
21/06/18 , 15.58 , 15.58 , 15.58 , 15.58 , 15.5     , 2505 , 1
20/06/18 , 15.35 , 15.36 , 15.42 , 15.35 , 15.4     , 35094 , 2
19/06/18 , 15.09 , 15.05 , 15.09 , 15.01 , 15.0     , 5007 , 2
18/06/18 , 15.14 , 15.15 , 15.16 , 15.13 , 15.1     , 45066 , 4
15/06/18 , 14.98 , 15.00 , 15.05 , 14.98 , 15.0     , 37552 , 3
14/06/18 , 15.10 , 15.10 , 15.10 , 15.10 , 15.1     , 7511 , 1
13/06/18 , 15.16 , 15.16 , 15.16 , 15.16 , 15.1     , 10016 , 1
12/06/18 , 15.03 , 15.03 , 15.07 , 14.96 , 14.9     , 10017 , 3
11/06/18 , 15.10 , 15.10 , 15.10 , 15.07 , 15.1     , 60084 , 4
08/06/18 , 15.11 , 15.12 , 15.27 , 15.08 , 15.2     , 92627 , 8
07/06/18 , 15.84 , 15.88 , 15.93 , 15.84 , 15.8     , 45089 , 5
06/06/18 , 15.73 , 15.64 , 15.73 , 15.58 , 15.6     , 25050 , 3
05/06/18 , 15.45 , 15.46 , 15.49 , 15.45 , 15.4     , 147828 , 3
04/06/18 , 15.20 , 15.19 , 15.22 , 15.15 , 15.2     , 95140 , 5
01/06/18 , 15.16 , 14.98 , 15.24 , 14.91 , 14.9     , 72621 , 4
30/05/18 , 14.80 , 14.74 , 14.80 , 14.73 , 14.7     , 37576 , 3
29/05/18 , 14.61 , 14.62 , 14.62 , 14.61 , 14.6     , 12517 , 2
25/05/18 , 14.42 , 14.46 , 14.48 , 14.42 , 14.4     , 12520 , 2
24/05/18 , 14.26 , 14.26 , 14.26 , 14.26 , 14.2     , 65134 , 1
23/05/18 , 14.22 , 14.20 , 14.22 , 14.17 , 14.1     , 12529 , 2
22/05/18 , 14.20 , 14.19 , 14.24 , 14.15 , 14.2     , 47594 , 4
21/05/18 , 14.29 , 14.30 , 14.32 , 14.29 , 14.3     , 22553 , 2
18/05/18 , 14.48 , 14.41 , 14.48 , 14.38 , 14.4     , 37580 , 5
17/05/18 , 14.25 , 14.25 , 14.25 , 14.25 , 14.2     , 7514 , 1
16/05/18 , 14.23 , 14.39 , 14.55 , 14.23 , 14.5     , 5009 , 2
15/05/18 , 14.09 , 14.13 , 14.17 , 14.09 , 14.1     , 5024 , 2
14/05/18 , 14.15 , 14.05 , 14.26 , 14.00 , 14.0     , 20106 , 4
11/05/18 , 14.01 , 14.00 , 14.02 , 13.99 , 13.9     , 27634 , 4
10/05/18 , 13.81 , 13.81 , 13.81 , 13.81 , 13.8     , 2511 , 1
09/05/18 , 13.84 , 13.81 , 13.84 , 13.81 , 13.8     , 55273 , 2
08/05/18 , 13.63 , 13.60 , 13.63 , 13.54 , 13.5     , 15070 , 3
07/05/18 , 13.63 , 13.61 , 13.63 , 13.55 , 13.5     , 85432 , 2
04/05/18 , 13.36 , 13.36 , 13.37 , 13.36 , 13.3     , 15075 , 2
03/05/18 , 13.25 , 13.25 , 13.25 , 13.25 , 13.2     , 12560 , 1
02/05/18 , 13.21 , 13.30 , 13.44 , 13.21 , 13.4     , 12563 , 2
30/04/18 , 13.15 , 13.14 , 13.15 , 13.12 , 13.1     , 35187 , 2
27/04/18 , 13.18 , 13.16 , 13.18 , 13.13 , 13.1     , 47732 , 2
26/04/18 , 13.06 , 13.10 , 13.10 , 13.06 , 13.1     , 42716 , 2
25/04/18 , 12.78 , 12.87 , 12.97 , 12.78 , 12.9     , 77863 , 3
24/04/18 , 12.97 , 12.87 , 12.97 , 12.84 , 12.8     , 45233 , 4
23/04/18 , 13.02 , 13.04 , 13.15 , 13.01 , 13.1     , 15069 , 3
19/04/18 , 12.99 , 12.99 , 12.99 , 12.99 , 12.9     , 12556 , 1
18/04/18 , 13.03 , 12.90 , 13.03 , 12.90 , 12.9     , 92976 , 2
17/04/18 , 13.02 , 13.06 , 13.16 , 13.02 , 13.1     , 27631 , 2
16/04/18 , 12.81 , 12.81 , 12.81 , 12.81 , 12.8     , 20094 , 1
13/04/18 , 12.66 , 12.66 , 12.66 , 12.66 , 12.6     , 12554 , 1
12/04/18 , 12.74 , 12.69 , 12.74 , 12.50 , 12.5     , 65276 , 3
11/04/18 , 12.39 , 12.35 , 12.51 , 12.27 , 12.5     , 52734 , 3
10/04/18 , 12.59 , 12.58 , 12.59 , 12.53 , 12.5     , 32638 , 2
09/04/18 , 12.36 , 12.46 , 12.53 , 12.36 , 12.4     , 82865 , 4
06/04/18 , 12.12 , 12.10 , 12.12 , 12.09 , 12.0     , 27614 , 2
05/04/18 , 12.28 , 12.28 , 12.28 , 12.28 , 12.2     , 10045 , 1
04/04/18 , 12.21 , 12.21 , 12.21 , 12.21 , 12.2     , 50224 , 1
03/04/18 , 11.90 , 11.90 , 11.92 , 11.80 , 11.8     , 52663 , 3
02/04/18 , 11.65 , 11.71 , 11.76 , 11.65 , 11.7     , 65257 , 2
29/03/18 , 12.00 , 11.98 , 12.00 , 11.97 , 11.9     , 20060 , 2
28/03/18 , 12.03 , 12.03 , 12.03 , 12.03 , 12.0     , 20085 , 1
27/03/18 , 11.95 , 11.95 , 11.95 , 11.95 , 11.9     , 57696 , 1
26/03/18 , 12.30 , 12.30 , 12.30 , 12.28 , 12.2     , 95413 , 2
23/03/18 , 11.69 , 11.85 , 11.90 , 11.66 , 11.9     , 80296 , 3
22/03/18 , 11.91 , 11.91 , 11.91 , 11.91 , 11.9     , 17565 , 1
21/03/18 , 12.14 , 12.14 , 12.14 , 12.13 , 12.1     , 22579 , 2
20/03/18 , 12.22 , 12.22 , 12.22 , 12.22 , 12.2     , 7531 , 1
19/03/18 , 12.12 , 12.14 , 12.15 , 12.12 , 12.1     , 12551 , 2
16/03/18 , 12.38 , 12.36 , 12.44 , 12.30 , 12.3     , 52741 , 4
14/03/18 , 12.18 , 12.19 , 12.20 , 12.18 , 12.2     , 22601 , 3
13/03/18 , 12.23 , 12.24 , 12.27 , 12.13 , 12.1     , 57766 , 3
12/03/18 , 12.53 , 12.53 , 12.58 , 12.53 , 12.5     , 47707 , 3
09/03/18 , 12.45 , 12.46 , 12.49 , 12.45 , 12.4     , 15063 , 2
08/03/18 , 12.21 , 12.23 , 12.29 , 12.21 , 12.2     , 37664 , 12
06/03/18 , 11.97 , 11.97 , 11.97 , 11.96 , 11.9     , 37626 , 2
05/03/18 , 12.10 , 12.11 , 12.24 , 12.01 , 12.0     , 27599 , 5
02/03/18 , 11.94 , 11.90 , 11.94 , 11.88 , 11.8     , 42658 , 2
01/03/18 , 12.17 , 12.17 , 12.17 , 12.17 , 12.1     , 5017 , 1
28/02/18 , 12.29 , 12.24 , 12.29 , 12.19 , 12.1     , 20084 , 3
27/02/18 , 12.34 , 12.34 , 12.34 , 12.34 , 12.3     , 10039 , 1
26/02/18 , 12.20 , 12.26 , 12.27 , 12.20 , 12.2     , 125558 , 3
23/02/18 , 11.99 , 12.05 , 12.12 , 11.99 , 12.0     , 52724 , 3
22/02/18 , 11.98 , 11.95 , 11.98 , 11.95 , 11.9     , 20066 , 2
21/02/18 , 12.15 , 12.10 , 12.15 , 12.06 , 12.0     , 120467 , 3
20/02/18 , 12.03 , 12.06 , 12.11 , 11.97 , 12.0     , 389003 , 5
15/02/18 , 11.56 , 11.56 , 11.56 , 11.56 , 11.5     , 2508 , 1
14/02/18 , 11.63 , 11.63 , 11.63 , 11.63 , 11.6     , 27597 , 2
09/02/18 , 11.18 , 11.36 , 11.38 , 11.15 , 11.3     , 75483 , 4
08/02/18 , 11.44 , 11.45 , 11.49 , 11.44 , 11.4     , 55361 , 2
07/02/18 , 11.71 , 11.71 , 11.71 , 11.71 , 11.7     , 7552 , 1
06/02/18 , 11.51 , 11.49 , 11.92 , 11.48 , 11.9     , 203874 , 3
05/02/18 , 11.76 , 11.85 , 11.93 , 11.76 , 11.8     , 77999 , 4
02/02/18 , 11.84 , 11.82 , 11.84 , 11.82 , 11.8     , 57885 , 3
01/02/18 , 11.84 , 11.99 , 12.07 , 11.84 , 12.0     , 25170 , 3
31/01/18 , 11.94 , 11.89 , 12.00 , 11.89 , 11.8     , 297064 , 3
30/01/18 , 11.77 , 11.76 , 11.77 , 11.74 , 11.7     , 30202 , 3
29/01/18 , 11.84 , 11.85 , 11.86 , 11.84 , 11.8     , 55356 , 4
26/01/18 , 11.71 , 11.68 , 11.71 , 11.64 , 11.6     , 22652 , 3
24/01/18 , 11.59 , 11.76 , 11.84 , 11.59 , 11.8     , 20144 , 3
23/01/18 , 11.86 , 11.83 , 11.86 , 11.80 , 11.8     , 25167 , 3
22/01/18 , 11.59 , 11.61 , 11.63 , 11.59 , 11.6     , 25163 , 2
19/01/18 , 11.46 , 11.46 , 11.47 , 11.46 , 11.4     , 15103 , 3
18/01/18 , 11.56 , 11.57 , 11.59 , 11.56 , 11.5     , 20122 , 2
17/01/18 , 11.53 , 11.54 , 11.57 , 11.53 , 11.5     , 57896 , 2
16/01/18 , 11.37 , 11.38 , 11.39 , 11.37 , 11.3     , 5032 , 2
12/01/18 , 11.42 , 11.44 , 11.44 , 11.42 , 11.4     , 10064 , 2
11/01/18 , 11.29 , 11.28 , 11.29 , 11.26 , 11.2     , 22662 , 2
10/01/18 , 11.31 , 11.31 , 11.31 , 11.31 , 11.3     , 2517 , 1
09/01/18 , 11.42 , 11.43 , 11.45 , 11.42 , 11.4     , 7551 , 3
08/01/18 , 11.36 , 11.38 , 11.38 , 11.36 , 11.3     , 12580 , 2
05/01/18 , 11.30 , 11.33 , 11.35 , 11.30 , 11.3     , 45301 , 4
04/01/18 , 11.22 , 11.22 , 11.25 , 11.22 , 11.2     , 62952 , 3
03/01/18 , 11.12 , 11.24 , 11.32 , 11.12 , 11.1     , 27705 , 3
02/01/18 , 11.12 , 11.12 , 11.12 , 11.12 , 11.1     , 27697 , 1
28/12/17 , 11.29 , 11.22 , 11.29 , 11.08 , 11.2     , 32736 , 5
27/12/17 , 11.27 , 11.27 , 11.27 , 11.27 , 11.2     , 2517 , 1
26/12/17 , 11.24 , 11.27 , 11.28 , 11.24 , 11.2     , 27696 , 3
22/12/17 , 11.31 , 11.24 , 11.31 , 11.22 , 11.2     , 25182 , 2
21/12/17 , 11.29 , 11.29 , 11.29 , 11.29 , 11.2     , 7552 , 2
20/12/17 , 11.10 , 11.11 , 11.12 , 11.10 , 11.1     , 25171 , 2
19/12/17 , 11.26 , 11.26 , 11.26 , 11.26 , 11.2     , 35253 , 2
18/12/17 , 11.36 , 11.38 , 11.39 , 11.36 , 11.3     , 15099 , 4
15/12/17 , 11.34 , 11.36 , 11.42 , 11.34 , 11.4     , 25175 , 3
14/12/17 , 11.23 , 11.24 , 11.26 , 11.23 , 11.2     , 35243 , 3
12/12/17 , 11.32 , 11.32 , 11.32 , 11.31 , 11.3     , 10066 , 2
11/12/17 , 11.15 , 11.20 , 11.20 , 11.15 , 11.2     , 221508 , 2
08/12/17 , 10.97 , 10.97 , 10.97 , 10.97 , 10.9     , 22678 , 1
06/12/17 , 10.60 , 10.60 , 10.63 , 10.60 , 10.6     , 25190 , 2
04/12/17 , 10.55 , 10.60 , 10.61 , 10.55 , 10.6     , 55419 , 2
01/12/17 , 10.88 , 10.88 , 10.88 , 10.87 , 10.8     , 20153 , 2
30/11/17 , 10.98 , 10.97 , 10.98 , 10.97 , 10.9     , 10075 , 2
29/11/17 , 10.76 , 10.76 , 10.76 , 10.76 , 10.7     , 22680 , 1
28/11/17 , 10.77 , 10.77 , 10.80 , 10.77 , 10.7     , 42858 , 3
27/11/17 , 10.70 , 10.70 , 10.70 , 10.70 , 10.7     , 12604 , 1
24/11/17 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 7563 , 1
22/11/17 , 10.73 , 10.73 , 10.73 , 10.73 , 10.7     , 2518 , 1
21/11/17 , 10.81 , 10.81 , 10.81 , 10.81 , 10.8     , 2519 , 1
17/11/17 , 10.68 , 10.69 , 10.70 , 10.68 , 10.7     , 52918 , 2
14/11/17 , 10.97 , 10.97 , 10.97 , 10.97 , 10.9     , 10074 , 2
13/11/17 , 10.95 , 10.95 , 10.95 , 10.95 , 10.9     , 5053 , 1
10/11/17 , 10.79 , 10.79 , 10.79 , 10.79 , 10.7     , 5054 , 1
09/11/17 , 10.82 , 10.79 , 10.82 , 10.74 , 10.7     , 22760 , 2
08/11/17 , 10.83 , 10.83 , 10.83 , 10.81 , 10.8     , 10109 , 2
07/11/17 , 10.91 , 10.91 , 10.91 , 10.91 , 10.9     , 7579 , 2
06/11/17 , 10.89 , 10.88 , 10.89 , 10.85 , 10.8     , 10110 , 2
03/11/17 , 10.97 , 10.97 , 10.97 , 10.97 , 10.9     , 42952 , 2
01/11/17 , 10.75 , 10.75 , 10.75 , 10.75 , 10.7     , 17690 , 1
31/10/17 , 10.81 , 10.81 , 10.81 , 10.81 , 10.8     , 5054 , 1
30/10/17 , 10.85 , 10.87 , 10.88 , 10.85 , 10.8     , 17695 , 2
27/10/17 , 10.83 , 10.83 , 10.88 , 10.82 , 10.8     , 131392 , 4
26/10/17 , 10.36 , 10.28 , 10.36 , 10.26 , 10.2     , 15157 , 3
25/10/17 , 10.11 , 10.11 , 10.11 , 10.11 , 10.1     , 10109 , 1
23/10/17 , 10.10 , 10.10 , 10.10 , 10.10 , 10.1     , 237568 , 3
20/10/17 , 9.93 , 9.93 , 9.93 , 9.93 , 9.9     , 22733 , 1
19/10/17 , 9.75 , 9.75 , 9.75 , 9.75 , 9.7     , 7579 , 1
18/10/17 , 9.76 , 9.76 , 9.76 , 9.76 , 9.7     , 7575 , 1
16/10/17 , 9.72 , 9.72 , 9.72 , 9.72 , 9.7     , 45470 , 2
13/10/17 , 9.69 , 9.70 , 9.71 , 9.64 , 9.7     , 20207 , 3
11/10/17 , 9.60 , 9.60 , 9.60 , 9.60 , 9.6     , 7571 , 1
09/10/17 , 9.59 , 9.62 , 9.65 , 9.59 , 9.6     , 27762 , 3
05/10/17 , 9.47 , 9.47 , 9.47 , 9.46 , 9.4     , 42934 , 2
04/10/17 , 9.24 , 9.22 , 9.24 , 9.21 , 9.2     , 5053 , 2
03/10/17 , 9.27 , 9.27 , 9.27 , 9.27 , 9.2     , 15151 , 1
02/10/17 , 9.34 , 9.35 , 9.35 , 9.34 , 9.3     , 22728 , 2
29/09/17 , 9.31 , 9.31 , 9.31 , 9.31 , 9.3     , 2524 , 1
28/09/17 , 9.31 , 9.31 , 9.31 , 9.31 , 9.3     , 10102 , 1
27/09/17 , 9.33 , 9.33 , 9.34 , 9.33 , 9.3     , 17686 , 2
26/09/17 , 9.21 , 9.21 , 9.21 , 9.21 , 9.2     , 17666 , 3
25/09/17 , 9.14 , 9.14 , 9.14 , 9.14 , 9.1     , 15133 , 1
22/09/17 , 9.17 , 9.20 , 9.21 , 9.17 , 9.2     , 50506 , 2
21/09/17 , 9.29 , 9.28 , 9.29 , 9.25 , 9.2     , 17689 , 2
20/09/17 , 9.30 , 9.28 , 9.30 , 9.26 , 9.2     , 40408 , 2
19/09/17 , 9.34 , 9.34 , 9.34 , 9.34 , 9.3     , 15156 , 1
15/09/17 , 9.24 , 9.24 , 9.24 , 9.24 , 9.2     , 2526 , 1
13/09/17 , 9.30 , 9.30 , 9.30 , 9.30 , 9.3     , 2524 , 1
12/09/17 , 9.21 , 9.21 , 9.21 , 9.21 , 9.2     , 159244 , 2
11/09/17 , 9.15 , 9.15 , 9.15 , 9.15 , 9.1     , 58000 , 1
08/09/17 , 9.04 , 9.04 , 9.06 , 9.04 , 9.0     , 37856 , 3
06/09/17 , 9.05 , 9.09 , 9.10 , 9.05 , 9.1     , 55503 , 3
01/09/17 , 9.24 , 9.24 , 9.24 , 9.24 , 9.2     , 20205 , 1
31/08/17 , 9.30 , 9.32 , 9.35 , 9.30 , 9.3     , 20201 , 2
30/08/17 , 9.22 , 9.22 , 9.22 , 9.22 , 9.2     , 22732 , 1
29/08/17 , 9.14 , 9.14 , 9.18 , 9.14 , 9.1     , 17661 , 2
28/08/17 , 9.13 , 9.13 , 9.13 , 9.13 , 9.1     , 7566 , 1
25/08/17 , 9.12 , 9.12 , 9.12 , 9.12 , 9.1     , 20172 , 1
24/08/17 , 9.04 , 9.04 , 9.04 , 9.04 , 9.0     , 7570 , 1
23/08/17 , 9.03 , 9.07 , 9.07 , 9.03 , 9.0     , 12605 , 2
22/08/17 , 9.16 , 9.16 , 9.16 , 9.16 , 9.1     , 17651 , 1
21/08/17 , 9.05 , 9.03 , 9.05 , 8.97 , 9.0     , 25222 , 5
18/08/17 , 9.09 , 9.06 , 9.09 , 9.04 , 9.0     , 7565 , 3
17/08/17 , 9.12 , 9.12 , 9.12 , 9.12 , 9.1     , 32799 , 1
16/08/17 , 9.20 , 9.20 , 9.20 , 9.20 , 9.2     , 15150 , 1
15/08/17 , 9.26 , 9.26 , 9.26 , 9.26 , 9.2     , 22743 , 2
11/08/17 , 9.06 , 9.06 , 9.06 , 9.05 , 9.0     , 7592 , 2
10/08/17 , 8.99 , 8.98 , 8.99 , 8.97 , 8.9     , 15199 , 2
08/08/17 , 9.00 , 8.98 , 9.00 , 8.98 , 8.9     , 20257 , 2
07/08/17 , 8.93 , 8.93 , 8.93 , 8.93 , 8.9     , 10133 , 1
04/08/17 , 8.93 , 8.93 , 8.93 , 8.93 , 8.9     , 7597 , 1
03/08/17 , 8.86 , 8.86 , 8.86 , 8.86 , 8.8     , 7597 , 1
02/08/17 , 8.91 , 8.90 , 8.91 , 8.89 , 8.8     , 32929 , 2
01/08/17 , 8.98 , 8.94 , 8.98 , 8.93 , 8.9     , 40531 , 2
31/07/17 , 8.99 , 8.99 , 8.99 , 8.99 , 8.9     , 12658 , 1
28/07/17 , 9.02 , 9.03 , 9.08 , 9.02 , 9.0     , 17727 , 2
27/07/17 , 9.10 , 9.10 , 9.10 , 9.10 , 9.1     , 35430 , 1
26/07/17 , 9.19 , 9.19 , 9.19 , 9.19 , 9.1     , 15208 , 1
25/07/17 , 9.26 , 9.25 , 9.26 , 9.23 , 9.2     , 53233 , 2
24/07/17 , 9.14 , 9.12 , 9.14 , 9.09 , 9.1     , 17711 , 3
21/07/17 , 9.11 , 9.10 , 9.11 , 9.06 , 9.0     , 22776 , 2
20/07/17 , 9.18 , 9.17 , 9.18 , 9.15 , 9.1     , 22791 , 3
19/07/17 , 9.20 , 9.19 , 9.20 , 9.16 , 9.1     , 75995 , 3
18/07/17 , 9.14 , 9.13 , 9.14 , 9.11 , 9.1     , 10127 , 2
17/07/17 , 9.23 , 9.23 , 9.23 , 9.23 , 9.2     , 2534 , 1
14/07/17 , 9.16 , 9.16 , 9.16 , 9.16 , 9.1     , 20244 , 1
13/07/17 , 9.07 , 9.07 , 9.07 , 9.07 , 9.0     , 12657 , 1
12/07/17 , 8.98 , 8.98 , 8.98 , 8.98 , 8.9     , 5063 , 1
11/07/17 , 8.99 , 8.99 , 8.99 , 8.99 , 8.9     , 139274 , 1
10/07/17 , 9.00 , 9.00 , 9.00 , 9.00 , 9.0     , 5065 , 1
07/07/17 , 9.02 , 9.00 , 9.02 , 8.99 , 8.9     , 30391 , 2
06/07/17 , 8.96 , 8.97 , 8.97 , 8.96 , 8.9     , 12661 , 2
05/07/17 , 8.98 , 8.98 , 8.98 , 8.98 , 8.9     , 12655 , 2
03/07/17 , 9.05 , 9.05 , 9.05 , 9.05 , 9.0     , 12653 , 1
30/06/17 , 9.02 , 9.02 , 9.02 , 9.02 , 9.0     , 22798 , 1
29/06/17 , 9.07 , 9.07 , 9.07 , 9.07 , 9.0     , 25329 , 1
28/06/17 , 9.05 , 9.05 , 9.05 , 9.05 , 9.0     , 5063 , 1
27/06/17 , 9.16 , 9.16 , 9.21 , 9.16 , 9.2     , 22793 , 2
26/06/17 , 9.21 , 9.21 , 9.21 , 9.21 , 9.2     , 27885 , 1
23/06/17 , 9.31 , 9.31 , 9.31 , 9.31 , 9.3     , 17747 , 1
21/06/17 , 9.21 , 9.22 , 9.22 , 9.21 , 9.2     , 25349 , 2
19/06/17 , 9.19 , 9.18 , 9.19 , 9.17 , 9.1     , 5067 , 2
16/06/17 , 9.10 , 9.10 , 9.10 , 9.10 , 9.1     , 22771 , 1
13/06/17 , 9.19 , 9.19 , 9.19 , 9.19 , 9.1     , 32945 , 1
09/06/17 , 9.03 , 9.03 , 9.03 , 9.03 , 9.0     , 48114 , 1
08/06/17 , 9.28 , 9.27 , 9.28 , 9.27 , 9.2     , 25359 , 3
07/06/17 , 9.37 , 9.37 , 9.37 , 9.37 , 9.3     , 35489 , 11
06/06/17 , 9.36 , 9.38 , 9.39 , 9.36 , 9.3     , 55773 , 3
05/06/17 , 9.35 , 9.35 , 9.35 , 9.35 , 9.3     , 35513 , 2
02/06/17 , 9.17 , 9.17 , 9.17 , 9.17 , 9.1     , 43050 , 1
01/06/17 , 8.99 , 8.94 , 8.99 , 8.90 , 8.9     , 43068 , 4
31/05/17 , 8.91 , 8.91 , 8.91 , 8.91 , 8.9     , 35457 , 1
30/05/17 , 9.07 , 9.07 , 9.07 , 9.07 , 9.0     , 2532 , 1
29/05/17 , 9.04 , 9.04 , 9.04 , 9.04 , 9.0     , 2531 , 1
26/05/17 , 8.99 , 8.99 , 8.99 , 8.99 , 8.9     , 25306 , 1
24/05/17 , 8.87 , 8.87 , 8.87 , 8.87 , 8.8     , 2532 , 1
23/05/17 , 8.81 , 8.83 , 8.88 , 8.81 , 8.8     , 10130 , 2
22/05/17 , 8.88 , 8.84 , 8.88 , 8.80 , 8.8     , 63294 , 5
19/05/17 , 8.82 , 8.82 , 8.82 , 8.82 , 8.8     , 25334 , 1
18/05/17 , 9.09 , 8.98 , 9.09 , 8.92 , 8.9     , 53192 , 6
15/05/17 , 8.36 , 8.36 , 8.36 , 8.36 , 8.3     , 2539 , 1
11/05/17 , 8.49 , 8.49 , 8.49 , 8.49 , 8.4     , 43212 , 1
10/05/17 , 8.62 , 8.62 , 8.62 , 8.62 , 8.6     , 20335 , 1
05/05/17 , 8.59 , 8.59 , 8.59 , 8.59 , 8.5     , 2540 , 1
03/05/17 , 8.58 , 8.58 , 8.58 , 8.58 , 8.5     , 12698 , 1
02/05/17 , 8.58 , 8.62 , 8.70 , 8.58 , 8.6     , 53386 , 4
28/04/17 , 8.53 , 8.53 , 8.53 , 8.53 , 8.5     , 20334 , 2
26/04/17 , 8.46 , 8.46 , 8.46 , 8.46 , 8.4     , 12710 , 1
24/04/17 , 8.31 , 8.31 , 8.31 , 8.31 , 8.3     , 43187 , 1
20/04/17 , 8.13 , 8.13 , 8.13 , 8.13 , 8.1     , 5075 , 1
18/04/17 , 8.00 , 8.00 , 8.00 , 8.00 , 8.0     , 5077 , 1
13/04/17 , 8.06 , 8.06 , 8.06 , 8.06 , 8.0     , 10158 , 1
12/04/17 , 8.11 , 8.11 , 8.11 , 8.11 , 8.1     , 7618 , 1
11/04/17 , 8.11 , 8.11 , 8.11 , 8.11 , 8.1     , 7614 , 1
10/04/17 , 8.10 , 8.10 , 8.10 , 8.10 , 8.1     , 7615 , 1
07/04/17 , 8.15 , 8.12 , 8.15 , 8.09 , 8.0     , 33005 , 2
06/04/17 , 8.12 , 8.11 , 8.12 , 8.05 , 8.0     , 17769 , 2
05/04/17 , 8.07 , 8.07 , 8.07 , 8.07 , 8.0     , 2537 , 1
04/04/17 , 8.00 , 8.04 , 8.04 , 8.00 , 8.0     , 60919 , 2
03/04/17 , 8.05 , 8.04 , 8.05 , 8.03 , 8.0     , 76134 , 3
31/03/17 , 8.01 , 8.01 , 8.01 , 8.01 , 8.0     , 20310 , 1
29/03/17 , 7.99 , 7.99 , 7.99 , 7.99 , 7.9     , 2537 , 1
27/03/17 , 8.01 , 8.01 , 8.01 , 8.01 , 8.0     , 20318 , 1
24/03/17 , 8.06 , 8.06 , 8.06 , 8.06 , 8.0     , 22856 , 1
23/03/17 , 8.03 , 8.03 , 8.03 , 8.03 , 8.0     , 7617 , 1
22/03/17 , 7.90 , 7.90 , 7.90 , 7.90 , 7.9     , 27945 , 1
21/03/17 , 7.80 , 7.88 , 7.89 , 7.80 , 7.8     , 22849 , 2
17/03/17 , 7.92 , 7.92 , 7.99 , 7.92 , 7.9     , 88909 , 3
16/03/17 , 7.94 , 7.94 , 7.94 , 7.94 , 7.9     , 20312 , 1
14/03/17 , 8.04 , 8.04 , 8.04 , 8.04 , 8.0     , 2539 , 1
13/03/17 , 8.06 , 8.06 , 8.06 , 8.06 , 8.0     , 10148 , 1
08/03/17 , 8.07 , 8.07 , 8.07 , 8.07 , 8.0     , 30459 , 1
07/03/17 , 7.87 , 7.89 , 7.91 , 7.87 , 7.9     , 45720 , 5
06/03/17 , 7.96 , 7.92 , 7.96 , 7.90 , 7.9     , 20310 , 2
03/03/17 , 7.84 , 7.84 , 7.84 , 7.84 , 7.8     , 38104 , 1
02/03/17 , 7.99 , 7.99 , 7.99 , 7.99 , 7.9     , 22852 , 1
01/03/17 , 7.89 , 7.89 , 7.89 , 7.89 , 7.8     , 12701 , 2
24/02/17 , 7.89 , 7.89 , 7.89 , 7.89 , 7.8     , 20304 , 1
23/02/17 , 7.75 , 7.75 , 7.75 , 7.75 , 7.7     , 20323 , 1
22/02/17 , 7.77 , 7.77 , 7.77 , 7.77 , 7.7     , 38100 , 1
21/02/17 , 7.89 , 7.85 , 7.89 , 7.85 , 7.8     , 25394 , 2
17/02/17 , 7.84 , 7.84 , 7.84 , 7.84 , 7.8     , 27950 , 2
16/02/17 , 7.81 , 7.81 , 7.81 , 7.81 , 7.8     , 12699 , 1
15/02/17 , 7.90 , 7.90 , 7.90 , 7.90 , 7.9     , 15235 , 1
14/02/17 , 7.81 , 7.84 , 7.87 , 7.81 , 7.8     , 73679 , 3
13/02/17 , 7.86 , 7.86 , 7.86 , 7.86 , 7.8     , 5104 , 1
09/02/17 , 7.85 , 7.85 , 7.85 , 7.85 , 7.8     , 25513 , 1
08/02/17 , 7.73 , 7.74 , 7.75 , 7.73 , 7.7     , 5102 , 2
07/02/17 , 7.73 , 7.72 , 7.73 , 7.72 , 7.7     , 30627 , 2
06/02/17 , 7.75 , 7.75 , 7.75 , 7.75 , 7.7     , 10207 , 2
03/02/17 , 7.73 , 7.76 , 7.76 , 7.73 , 7.7     , 51012 , 4
02/02/17 , 7.70 , 7.80 , 7.81 , 7.70 , 7.8     , 38280 , 2
01/02/17 , 7.89 , 7.89 , 7.89 , 7.89 , 7.8     , 25492 , 1
31/01/17 , 7.97 , 7.96 , 7.97 , 7.94 , 7.9     , 15305 , 2
30/01/17 , 7.98 , 7.97 , 7.98 , 7.97 , 7.9     , 30621 , 2
27/01/17 , 8.10 , 8.10 , 8.10 , 8.10 , 8.1     , 53557 , 1
26/01/17 , 8.02 , 7.97 , 8.02 , 7.96 , 7.9     , 20403 , 3
24/01/17 , 7.87 , 7.85 , 7.87 , 7.84 , 7.8     , 30626 , 3
23/01/17 , 7.79 , 7.79 , 7.79 , 7.79 , 7.7     , 12752 , 1
18/01/17 , 7.85 , 7.85 , 7.85 , 7.85 , 7.8     , 15311 , 1
17/01/17 , 7.89 , 7.87 , 7.89 , 7.86 , 7.8     , 17851 , 3
13/01/17 , 7.87 , 7.87 , 7.87 , 7.87 , 7.8     , 2550 , 1
12/01/17 , 7.78 , 7.77 , 7.78 , 7.74 , 7.7     , 25526 , 3
11/01/17 , 7.83 , 7.85 , 7.88 , 7.83 , 7.8     , 28060 , 2
10/01/17 , 7.83 , 7.83 , 7.83 , 7.83 , 7.8     , 2551 , 1
09/01/17 , 7.87 , 7.87 , 7.87 , 7.87 , 7.8     , 2550 , 1
06/01/17 , 7.97 , 7.95 , 7.97 , 7.93 , 7.9     , 5099 , 2
05/01/17 , 7.82 , 7.82 , 7.82 , 7.82 , 7.8     , 25497 , 1
04/01/17 , 7.87 , 7.86 , 7.87 , 7.85 , 7.8     , 76518 , 3
03/01/17 , 7.98 , 7.98 , 7.98 , 7.98 , 7.9     , 12754 , 2
29/12/16 , 8.01 , 8.01 , 8.04 , 8.01 , 8.0     , 17851 , 2
28/12/16 , 8.14 , 8.14 , 8.14 , 8.13 , 8.1     , 40791 , 2
27/12/16 , 8.11 , 8.06 , 8.11 , 8.03 , 8.0     , 22939 , 2
23/12/16 , 8.10 , 8.10 , 8.10 , 8.10 , 8.1     , 28043 , 1
22/12/16 , 8.28 , 8.25 , 8.28 , 8.22 , 8.2     , 5100 , 2
21/12/16 , 8.30 , 8.30 , 8.30 , 8.30 , 8.3     , 2551 , 1
20/12/16 , 8.35 , 8.35 , 8.35 , 8.35 , 8.3     , 22959 , 2
19/12/16 , 8.40 , 8.40 , 8.40 , 8.40 , 8.4     , 56115 , 1
16/12/16 , 8.29 , 8.29 , 8.29 , 8.29 , 8.2     , 12753 , 1
15/12/16 , 8.29 , 8.29 , 8.29 , 8.29 , 8.2     , 5103 , 1
13/12/16 , 8.23 , 8.23 , 8.23 , 8.23 , 8.2     , 53591 , 1
12/12/16 , 8.14 , 8.12 , 8.14 , 8.10 , 8.1     , 28042 , 3
08/12/16 , 8.04 , 8.13 , 8.15 , 8.04 , 8.1     , 22953 , 3
07/12/16 , 8.17 , 8.12 , 8.17 , 8.07 , 8.0     , 17836 , 3
06/12/16 , 8.03 , 8.04 , 8.05 , 8.03 , 8.0     , 15307 , 2
05/12/16 , 8.07 , 8.07 , 8.07 , 8.07 , 8.0     , 10193 , 1
02/12/16 , 8.03 , 8.04 , 8.06 , 8.03 , 8.0     , 20385 , 2
01/12/16 , 8.03 , 8.05 , 8.06 , 8.03 , 8.0     , 53566 , 3
30/11/16 , 8.06 , 8.06 , 8.06 , 8.06 , 8.0     , 20396 , 1
29/11/16 , 8.16 , 8.16 , 8.16 , 8.16 , 8.1     , 17836 , 1
28/11/16 , 8.09 , 8.09 , 8.13 , 8.06 , 8.1     , 68848 , 3
25/11/16 , 8.07 , 8.09 , 8.12 , 8.07 , 8.1     , 10192 , 2
23/11/16 , 8.05 , 8.05 , 8.05 , 8.05 , 8.0     , 17840 , 1
22/11/16 , 8.07 , 8.06 , 8.07 , 8.05 , 8.0     , 38242 , 2
21/11/16 , 7.96 , 7.99 , 7.99 , 7.95 , 7.9     , 198816 , 3
18/11/16 , 8.02 , 8.04 , 8.05 , 8.02 , 8.0     , 107084 , 4
17/11/16 , 8.00 , 8.00 , 8.00 , 8.00 , 8.0     , 51012 , 1
16/11/16 , 7.95 , 7.91 , 7.95 , 7.89 , 7.8     , 28064 , 3
14/11/16 , 7.86 , 7.86 , 7.86 , 7.86 , 7.8     , 12759 , 2
11/11/16 , 7.79 , 7.79 , 7.79 , 7.79 , 7.7     , 2561 , 1
10/11/16 , 7.71 , 7.71 , 7.74 , 7.71 , 7.7     , 12817 , 3
09/11/16 , 7.58 , 7.53 , 7.58 , 7.52 , 7.5     , 71699 , 2
07/11/16 , 7.54 , 7.54 , 7.54 , 7.54 , 7.5     , 20512 , 2
04/11/16 , 7.42 , 7.42 , 7.42 , 7.42 , 7.4     , 7683 , 1
03/11/16 , 7.48 , 7.46 , 7.48 , 7.45 , 7.4     , 53789 , 3
31/10/16 , 7.50 , 7.47 , 7.50 , 7.46 , 7.4     , 23051 , 2
28/10/16 , 7.47 , 7.47 , 7.47 , 7.47 , 7.4     , 2560 , 1
27/10/16 , 7.44 , 7.45 , 7.48 , 7.43 , 7.4     , 15364 , 4
26/10/16 , 7.42 , 7.44 , 7.45 , 7.42 , 7.4     , 35869 , 4
25/10/16 , 7.38 , 7.38 , 7.38 , 7.38 , 7.3     , 35838 , 1
24/10/16 , 7.43 , 7.40 , 7.43 , 7.39 , 7.3     , 61481 , 3
21/10/16 , 7.35 , 7.38 , 7.38 , 7.35 , 7.3     , 97280 , 2
20/10/16 , 7.00 , 7.00 , 7.00 , 7.00 , 7.0     , 30779 , 2
19/10/16 , 7.14 , 7.11 , 7.14 , 7.10 , 7.1     , 43568 , 2
18/10/16 , 7.14 , 7.14 , 7.15 , 7.14 , 7.1     , 17943 , 2
17/10/16 , 7.12 , 7.12 , 7.12 , 7.12 , 7.1     , 5124 , 1
14/10/16 , 7.15 , 7.15 , 7.15 , 7.15 , 7.1     , 15373 , 1
13/10/16 , 7.06 , 7.12 , 7.15 , 7.06 , 7.1     , 43579 , 3
11/10/16 , 7.18 , 7.18 , 7.18 , 7.18 , 7.1     , 17933 , 1
10/10/16 , 7.27 , 7.28 , 7.28 , 7.27 , 7.2     , 28178 , 2
07/10/16 , 7.27 , 7.27 , 7.27 , 7.27 , 7.2     , 15367 , 1
06/10/16 , 7.26 , 7.24 , 7.26 , 7.24 , 7.2     , 25615 , 2
05/10/16 , 7.23 , 7.26 , 7.26 , 7.23 , 7.2     , 120400 , 3
04/10/16 , 7.24 , 7.24 , 7.24 , 7.24 , 7.2     , 30735 , 1
03/10/16 , 7.18 , 7.22 , 7.23 , 7.18 , 7.2     , 28192 , 2
30/09/16 , 7.31 , 7.33 , 7.34 , 7.31 , 7.3     , 17920 , 2
29/09/16 , 7.31 , 7.32 , 7.32 , 7.27 , 7.3     , 23046 , 3
28/09/16 , 7.28 , 7.28 , 7.28 , 7.28 , 7.2     , 5125 , 1
27/09/16 , 7.30 , 7.30 , 7.30 , 7.30 , 7.3     , 28185 , 1
26/09/16 , 7.20 , 7.19 , 7.20 , 7.18 , 7.1     , 23054 , 2
23/09/16 , 7.30 , 7.30 , 7.30 , 7.30 , 7.3     , 5123 , 1
22/09/16 , 7.26 , 7.28 , 7.28 , 7.26 , 7.2     , 20486 , 2
21/09/16 , 7.21 , 7.21 , 7.21 , 7.21 , 7.2     , 79486 , 2
20/09/16 , 7.23 , 7.23 , 7.23 , 7.23 , 7.2     , 2563 , 1
19/09/16 , 7.27 , 7.29 , 7.29 , 7.27 , 7.2     , 10241 , 2
16/09/16 , 7.32 , 7.32 , 7.32 , 7.32 , 7.3     , 5121 , 1
15/09/16 , 7.37 , 7.41 , 7.45 , 7.37 , 7.4     , 56377 , 2
14/09/16 , 7.31 , 7.32 , 7.32 , 7.31 , 7.3     , 17938 , 2
13/09/16 , 7.29 , 7.30 , 7.31 , 7.29 , 7.3     , 10246 , 2
12/09/16 , 7.21 , 7.21 , 7.21 , 7.19 , 7.1     , 133230 , 3
09/09/16 , 7.24 , 7.24 , 7.24 , 7.24 , 7.2     , 125545 , 1
08/09/16 , 7.20 , 7.16 , 7.20 , 7.14 , 7.1     , 25614 , 2
06/09/16 , 7.23 , 7.22 , 7.23 , 7.21 , 7.2     , 35872 , 2
02/09/16 , 7.28 , 7.28 , 7.28 , 7.28 , 7.2     , 17927 , 1
01/09/16 , 7.33 , 7.33 , 7.33 , 7.33 , 7.3     , 2562 , 1
31/08/16 , 7.26 , 7.28 , 7.28 , 7.26 , 7.2     , 61460 , 3
30/08/16 , 7.32 , 7.31 , 7.34 , 7.28 , 7.3     , 23064 , 3
29/08/16 , 7.33 , 7.34 , 7.36 , 7.33 , 7.3     , 43528 , 3
26/08/16 , 7.37 , 7.37 , 7.37 , 7.37 , 7.3     , 15362 , 1
25/08/16 , 7.32 , 7.32 , 7.32 , 7.32 , 7.3     , 35850 , 2
24/08/16 , 7.26 , 7.27 , 7.27 , 7.26 , 7.2     , 197223 , 2
23/08/16 , 7.27 , 7.26 , 7.27 , 7.25 , 7.2     , 38435 , 2
22/08/16 , 7.20 , 7.20 , 7.20 , 7.19 , 7.2     , 76891 , 3
19/08/16 , 7.20 , 7.21 , 7.21 , 7.20 , 7.2     , 141031 , 3
18/08/16 , 7.26 , 7.26 , 7.26 , 7.26 , 7.2     , 2563 , 1
17/08/16 , 7.18 , 7.17 , 7.18 , 7.17 , 7.1     , 7690 , 2
15/08/16 , 7.20 , 7.19 , 7.20 , 7.18 , 7.1     , 5148 , 2
11/08/16 , 7.07 , 7.06 , 7.08 , 7.06 , 7.0     , 36072 , 3
10/08/16 , 6.98 , 6.99 , 7.03 , 6.98 , 7.0     , 15461 , 3
09/08/16 , 7.06 , 7.08 , 7.08 , 7.06 , 7.0     , 33460 , 7
08/08/16 , 7.12 , 7.12 , 7.12 , 7.12 , 7.1     , 36022 , 1
05/08/16 , 7.12 , 7.14 , 7.16 , 7.12 , 7.1     , 97820 , 2
04/08/16 , 7.13 , 7.13 , 7.13 , 7.13 , 7.1     , 33460 , 1
03/08/16 , 7.15 , 7.15 , 7.15 , 7.15 , 7.1     , 25755 , 1
02/08/16 , 7.16 , 7.13 , 7.16 , 7.12 , 7.1     , 139051 , 6
01/08/16 , 7.16 , 7.14 , 7.19 , 7.12 , 7.1     , 105520 , 5
29/07/16 , 7.11 , 7.11 , 7.11 , 7.11 , 7.1     , 20596 , 1
28/07/16 , 7.16 , 7.14 , 7.21 , 7.13 , 7.1     , 126212 , 3
27/07/16 , 7.16 , 7.15 , 7.16 , 7.15 , 7.1     , 82398 , 2
26/07/16 , 7.23 , 7.24 , 7.25 , 7.23 , 7.2     , 90105 , 2
25/07/16 , 7.21 , 7.22 , 7.23 , 7.19 , 7.2     , 221479 , 4
22/07/16 , 7.16 , 7.16 , 7.16 , 7.16 , 7.1     , 23178 , 1
21/07/16 , 7.10 , 7.12 , 7.14 , 7.10 , 7.1     , 193114 , 3
20/07/16 , 7.07 , 7.07 , 7.07 , 7.07 , 7.0     , 200902 , 2
19/07/16 , 6.75 , 6.76 , 6.78 , 6.75 , 6.7     , 43799 , 2
18/07/16 , 6.77 , 6.82 , 6.83 , 6.77 , 6.8     , 79936 , 2
15/07/16 , 6.76 , 6.75 , 6.76 , 6.74 , 6.7     , 23210 , 3
13/07/16 , 6.84 , 6.83 , 6.84 , 6.82 , 6.8     , 92788 , 4
12/07/16 , 6.82 , 6.80 , 6.82 , 6.74 , 6.7     , 28362 , 2
11/07/16 , 6.74 , 6.74 , 6.74 , 6.73 , 6.7     , 445821 , 2
08/07/16 , 6.65 , 6.65 , 6.66 , 6.64 , 6.6     , 28358 , 3
07/07/16 , 6.64 , 6.64 , 6.64 , 6.64 , 6.6     , 54128 , 1
06/07/16 , 6.63 , 6.63 , 6.63 , 6.63 , 6.6     , 7741 , 1
05/07/16 , 6.51 , 6.49 , 6.51 , 6.49 , 6.5     , 314774 , 3
01/07/16 , 6.40 , 6.32 , 6.40 , 6.32 , 6.3     , 82627 , 3
30/06/16 , 6.40 , 6.36 , 6.40 , 6.35 , 6.3     , 49038 , 3
29/06/16 , 6.26 , 6.30 , 6.36 , 6.26 , 6.3     , 92931 , 3
28/06/16 , 6.33 , 6.31 , 6.33 , 6.29 , 6.2     , 325103 , 7
27/06/16 , 6.35 , 6.38 , 6.39 , 6.35 , 6.3     , 118792 , 3
24/06/16 , 6.59 , 6.59 , 6.59 , 6.59 , 6.5     , 23216 , 1
23/06/16 , 6.70 , 6.72 , 6.72 , 6.70 , 6.7     , 41254 , 2
22/06/16 , 6.68 , 6.70 , 6.70 , 6.68 , 6.7     , 30931 , 3
21/06/16 , 6.73 , 6.73 , 6.73 , 6.73 , 6.7     , 154644 , 2
20/06/16 , 6.66 , 6.66 , 6.66 , 6.65 , 6.6     , 82498 , 2
17/06/16 , 6.65 , 6.65 , 6.65 , 6.65 , 6.6     , 20643 , 1
16/06/16 , 6.75 , 6.75 , 6.75 , 6.75 , 6.7     , 25789 , 1
15/06/16 , 6.68 , 6.67 , 6.72 , 6.65 , 6.6     , 36118 , 3
14/06/16 , 6.73 , 6.72 , 6.73 , 6.72 , 6.7     , 118634 , 2
13/06/16 , 6.79 , 6.77 , 6.79 , 6.74 , 6.7     , 108306 , 2
10/06/16 , 6.81 , 6.86 , 6.89 , 6.81 , 6.8     , 74698 , 3
08/06/16 , 6.82 , 6.82 , 6.83 , 6.82 , 6.8     , 28369 , 2
06/06/16 , 7.06 , 7.08 , 7.09 , 7.06 , 7.0     , 54039 , 3
03/06/16 , 7.10 , 7.09 , 7.13 , 7.06 , 7.0     , 43775 , 4
02/06/16 , 7.32 , 7.32 , 7.32 , 7.32 , 7.3     , 7723 , 1
01/06/16 , 7.34 , 7.34 , 7.34 , 7.34 , 7.3     , 370789 , 2
31/05/16 , 7.32 , 7.33 , 7.38 , 7.28 , 7.3     , 316443 , 4
27/05/16 , 7.27 , 7.32 , 7.34 , 7.27 , 7.3     , 66868 , 3
25/05/16 , 7.28 , 7.27 , 7.28 , 7.27 , 7.2     , 105533 , 2
24/05/16 , 7.15 , 7.14 , 7.17 , 7.14 , 7.1     , 82393 , 3
23/05/16 , 6.95 , 6.97 , 6.98 , 6.94 , 6.9     , 87536 , 3
20/05/16 , 6.89 , 6.93 , 6.94 , 6.89 , 6.9     , 134029 , 3
18/05/16 , 6.95 , 6.95 , 6.95 , 6.95 , 6.9     , 10309 , 1
17/05/16 , 6.83 , 7.01 , 7.03 , 6.81 , 7.0     , 121046 , 3
13/05/16 , 6.94 , 6.94 , 6.94 , 6.94 , 6.9     , 36218 , 1
12/05/16 , 6.91 , 6.90 , 6.91 , 6.85 , 6.8     , 121675 , 3
11/05/16 , 6.78 , 6.80 , 6.88 , 6.78 , 6.8     , 69953 , 5
10/05/16 , 6.79 , 6.79 , 6.80 , 6.79 , 6.8     , 90644 , 2
09/05/16 , 6.80 , 6.84 , 6.85 , 6.80 , 6.8     , 72509 , 4
06/05/16 , 6.84 , 6.77 , 6.84 , 6.74 , 6.7     , 77747 , 5
05/05/16 , 6.81 , 6.85 , 6.88 , 6.81 , 6.8     , 25877 , 3
04/05/16 , 6.78 , 6.78 , 6.78 , 6.78 , 6.7     , 173547 , 1
03/05/16 , 6.83 , 6.83 , 6.83 , 6.83 , 6.8     , 7764 , 1
02/05/16 , 6.82 , 6.80 , 6.82 , 6.68 , 6.6     , 292536 , 4
29/04/16 , 6.66 , 6.66 , 6.66 , 6.66 , 6.6     , 2589 , 1
28/04/16 , 6.73 , 6.76 , 6.78 , 6.73 , 6.7     , 88032 , 4
27/04/16 , 6.91 , 6.93 , 6.93 , 6.91 , 6.9     , 111340 , 2
26/04/16 , 6.96 , 6.99 , 6.99 , 6.96 , 6.9     , 82810 , 3
25/04/16 , 7.11 , 7.11 , 7.11 , 7.11 , 7.1     , 20706 , 1
22/04/16 , 7.20 , 7.20 , 7.20 , 7.20 , 7.2     , 299908 , 2
20/04/16 , 7.67 , 7.67 , 7.67 , 7.67 , 7.6     , 227629 , 2
19/04/16 , 7.73 , 7.72 , 7.73 , 7.67 , 7.6     , 23280 , 2
18/04/16 , 7.78 , 7.78 , 7.78 , 7.77 , 7.7     , 165437 , 2
15/04/16 , 7.56 , 7.56 , 7.61 , 7.55 , 7.5     , 87977 , 5
14/04/16 , 7.42 , 7.42 , 7.42 , 7.42 , 7.4     , 36213 , 2
13/04/16 , 7.42 , 7.42 , 7.42 , 7.42 , 7.4     , 54288 , 1
12/04/16 , 7.36 , 7.40 , 7.45 , 7.36 , 7.4     , 54298 , 5
11/04/16 , 7.38 , 7.40 , 7.47 , 7.38 , 7.4     , 103459 , 4
08/04/16 , 7.59 , 7.59 , 7.59 , 7.59 , 7.5     , 18117 , 1
07/04/16 , 7.75 , 7.77 , 7.78 , 7.75 , 7.7     , 33622 , 2
06/04/16 , 7.76 , 7.76 , 7.76 , 7.76 , 7.7     , 28435 , 1
05/04/16 , 7.76 , 7.77 , 7.77 , 7.76 , 7.7     , 31028 , 2
04/04/16 , 7.73 , 7.73 , 7.74 , 7.69 , 7.6     , 219900 , 4
01/04/16 , 7.62 , 7.64 , 7.68 , 7.62 , 7.6     , 95744 , 4
31/03/16 , 7.73 , 7.71 , 7.73 , 7.70 , 7.7     , 18113 , 2
30/03/16 , 7.72 , 7.72 , 7.73 , 7.72 , 7.7     , 15528 , 2
29/03/16 , 7.68 , 7.67 , 7.73 , 7.67 , 7.6     , 129413 , 3
28/03/16 , 7.54 , 7.49 , 7.54 , 7.49 , 7.4     , 442019 , 4
24/03/16 , 7.71 , 7.71 , 7.75 , 7.71 , 7.7     , 67222 , 2
23/03/16 , 7.63 , 7.63 , 7.63 , 7.63 , 7.6     , 100852 , 1
22/03/16 , 7.50 , 7.50 , 7.50 , 7.50 , 7.5     , 93095 , 1
21/03/16 , 7.48 , 7.49 , 7.50 , 7.48 , 7.5     , 36196 , 2
18/03/16 , 7.43 , 7.43 , 7.43 , 7.43 , 7.4     , 121491 , 2
17/03/16 , 7.73 , 7.72 , 7.75 , 7.70 , 7.7     , 64662 , 3
16/03/16 , 7.85 , 7.88 , 7.92 , 7.85 , 7.9     , 82696 , 3
15/03/16 , 7.63 , 7.59 , 7.63 , 7.59 , 7.5     , 460524 , 2
14/03/16 , 7.49 , 7.46 , 7.49 , 7.44 , 7.4     , 105978 , 3
11/03/16 , 7.33 , 7.36 , 7.36 , 7.33 , 7.3     , 80111 , 3
10/03/16 , 7.25 , 7.25 , 7.28 , 7.23 , 7.2     , 126690 , 4
09/03/16 , 7.51 , 7.53 , 7.53 , 7.51 , 7.5     , 219938 , 2
08/03/16 , 7.50 , 7.53 , 7.53 , 7.50 , 7.5     , 160154 , 3
07/03/16 , 7.42 , 7.46 , 7.50 , 7.42 , 7.5     , 36198 , 3
04/03/16 , 7.60 , 7.61 , 7.63 , 7.60 , 7.6     , 43978 , 2
03/03/16 , 7.65 , 7.66 , 7.68 , 7.63 , 7.6     , 111187 , 4
02/03/16 , 7.95 , 7.90 , 7.95 , 7.89 , 7.8     , 157680 , 3
01/03/16 , 7.98 , 7.95 , 7.98 , 7.93 , 7.9     , 121490 , 3
29/02/16 , 7.91 , 7.90 , 7.91 , 7.89 , 7.9     , 93043 , 4
26/02/16 , 7.97 , 7.95 , 7.97 , 7.95 , 7.9     , 31026 , 2
25/02/16 , 7.88 , 7.86 , 7.88 , 7.86 , 7.8     , 23284 , 3
24/02/16 , 7.81 , 7.81 , 7.81 , 7.81 , 7.8     , 25844 , 1
23/02/16 , 7.89 , 7.89 , 7.89 , 7.89 , 7.8     , 87865 , 1
22/02/16 , 8.00 , 8.04 , 8.05 , 8.00 , 8.0     , 136975 , 5
19/02/16 , 8.06 , 8.10 , 8.16 , 8.06 , 8.1     , 286914 , 6
16/02/16 , 7.97 , 7.97 , 7.99 , 7.94 , 7.9     , 173249 , 3
15/02/16 , 7.76 , 7.76 , 7.76 , 7.76 , 7.7     , 2598 , 1
11/02/16 , 7.60 , 7.53 , 7.60 , 7.52 , 7.5     , 64916 , 3
10/02/16 , 7.60 , 7.59 , 7.60 , 7.54 , 7.5     , 155841 , 3
05/02/16 , 7.60 , 7.69 , 7.72 , 7.60 , 7.7     , 135179 , 3
04/02/16 , 7.81 , 7.81 , 7.81 , 7.81 , 7.8     , 54529 , 1
03/02/16 , 7.82 , 7.83 , 7.94 , 7.82 , 7.9     , 238800 , 3
02/02/16 , 8.18 , 8.25 , 8.27 , 8.18 , 8.2     , 62324 , 3
01/02/16 , 8.39 , 8.42 , 8.44 , 8.33 , 8.4     , 540947 , 6
29/01/16 , 8.49 , 8.43 , 8.49 , 8.43 , 8.4     , 252153 , 2
28/01/16 , 8.09 , 8.15 , 8.18 , 8.07 , 8.0     , 132362 , 5
27/01/16 , 8.16 , 8.15 , 8.24 , 8.12 , 8.1     , 44133 , 4
26/01/16 , 8.16 , 8.16 , 8.17 , 8.16 , 8.1     , 150586 , 4
22/01/16 , 8.27 , 8.25 , 8.27 , 8.25 , 8.2     , 28573 , 2
21/01/16 , 8.19 , 8.17 , 8.20 , 8.15 , 8.1     , 96095 , 4
20/01/16 , 7.90 , 7.89 , 7.90 , 7.89 , 7.8     , 72732 , 2
19/01/16 , 7.94 , 7.89 , 7.94 , 7.86 , 7.9     , 199994 , 4
15/01/16 , 7.93 , 7.96 , 8.02 , 7.92 , 7.9     , 44148 , 5
14/01/16 , 8.22 , 8.17 , 8.22 , 8.13 , 8.1     , 12975 , 2
13/01/16 , 8.07 , 8.14 , 8.17 , 8.07 , 8.1     , 62270 , 2
12/01/16 , 8.22 , 8.17 , 8.22 , 8.17 , 8.1     , 67485 , 3
11/01/16 , 8.07 , 8.07 , 8.07 , 8.07 , 8.0     , 38919 , 1
08/01/16 , 8.23 , 8.23 , 8.23 , 8.23 , 8.2     , 2596 , 1
07/01/16 , 8.15 , 8.15 , 8.15 , 8.15 , 8.1     , 80417 , 1
06/01/16 , 8.41 , 8.41 , 8.41 , 8.41 , 8.4     , 26002 , 1
04/01/16 , 8.38 , 8.41 , 8.42 , 8.38 , 8.4     , 98686 , 2
30/12/15 , 8.67 , 8.67 , 8.67 , 8.65 , 8.6     , 31165 , 2
29/12/15 , 8.49 , 8.41 , 8.49 , 8.39 , 8.3     , 51990 , 4
28/12/15 , 8.35 , 8.28 , 8.35 , 8.27 , 8.2     , 145450 , 3
23/12/15 , 8.48 , 8.48 , 8.48 , 8.47 , 8.4     , 15591 , 2
22/12/15 , 8.46 , 8.45 , 8.46 , 8.45 , 8.4     , 36404 , 2
21/12/15 , 8.45 , 8.43 , 8.45 , 8.39 , 8.3     , 46812 , 3
18/12/15 , 8.31 , 8.35 , 8.38 , 8.31 , 8.3     , 18188 , 3
17/12/15 , 8.39 , 8.38 , 8.39 , 8.37 , 8.3     , 38929 , 3
16/12/15 , 8.31 , 8.32 , 8.33 , 8.30 , 8.3     , 168882 , 3
15/12/15 , 8.32 , 8.32 , 8.32 , 8.32 , 8.3     , 127270 , 1
14/12/15 , 8.17 , 8.14 , 8.20 , 8.12 , 8.1     , 93413 , 3
11/12/15 , 8.16 , 8.16 , 8.16 , 8.16 , 8.1     , 5190 , 1
10/12/15 , 8.08 , 8.09 , 8.09 , 8.08 , 8.0     , 142666 , 3
09/12/15 , 7.84 , 7.88 , 7.89 , 7.84 , 7.8     , 145372 , 3
08/12/15 , 8.25 , 8.17 , 8.25 , 8.15 , 8.1     , 80504 , 3
07/12/15 , 8.08 , 8.07 , 8.08 , 8.04 , 8.0     , 402250 , 4
04/12/15 , 7.99 , 8.03 , 8.06 , 7.99 , 8.0     , 62289 , 4
03/12/15 , 7.81 , 7.82 , 7.83 , 7.81 , 7.8     , 83138 , 2
02/12/15 , 8.24 , 8.24 , 8.24 , 8.23 , 8.2     , 51924 , 2
01/12/15 , 8.11 , 8.12 , 8.12 , 8.11 , 8.1     , 111572 , 2
30/11/15 , 8.20 , 8.16 , 8.20 , 8.13 , 8.1     , 46709 , 5
27/11/15 , 7.84 , 7.84 , 7.84 , 7.84 , 7.8     , 18180 , 1
25/11/15 , 7.83 , 7.83 , 7.83 , 7.83 , 7.8     , 64910 , 2
24/11/15 , 7.74 , 7.73 , 7.74 , 7.71 , 7.7     , 223410 , 3
23/11/15 , 7.84 , 7.79 , 7.84 , 7.76 , 7.8     , 376701 , 5
17/11/15 , 7.81 , 7.81 , 7.81 , 7.81 , 7.8     , 25966 , 3
16/11/15 , 7.87 , 7.87 , 7.87 , 7.87 , 7.8     , 107026 , 1
13/11/15 , 7.68 , 7.68 , 7.68 , 7.68 , 7.6     , 10440 , 1
12/11/15 , 7.78 , 7.75 , 7.78 , 7.72 , 7.7     , 33947 , 2
11/11/15 , 7.79 , 7.84 , 7.85 , 7.79 , 7.8     , 96482 , 5
10/11/15 , 7.82 , 7.80 , 7.82 , 7.75 , 7.7     , 52163 , 3
09/11/15 , 7.91 , 7.88 , 7.91 , 7.85 , 7.8     , 114757 , 6
06/11/15 , 7.92 , 7.92 , 7.94 , 7.91 , 7.9     , 119983 , 4
05/11/15 , 7.90 , 7.87 , 7.90 , 7.85 , 7.8     , 96566 , 3
04/11/15 , 7.92 , 7.89 , 7.92 , 7.87 , 7.9     , 75616 , 6
03/11/15 , 7.80 , 7.80 , 7.80 , 7.80 , 7.8     , 33919 , 2
30/10/15 , 7.96 , 7.94 , 7.96 , 7.94 , 7.9     , 49576 , 2
29/10/15 , 7.95 , 7.93 , 7.95 , 7.92 , 7.9     , 75615 , 3
28/10/15 , 7.97 , 7.97 , 7.97 , 7.97 , 7.9     , 127848 , 1
27/10/15 , 8.02 , 8.03 , 8.09 , 8.02 , 8.0     , 65189 , 4
26/10/15 , 8.09 , 8.05 , 8.09 , 8.01 , 8.0     , 151217 , 4
23/10/15 , 8.01 , 7.92 , 8.01 , 7.92 , 7.9     , 255665 , 6
22/10/15 , 7.32 , 7.28 , 7.32 , 7.28 , 7.2     , 54833 , 2
21/10/15 , 7.17 , 7.18 , 7.28 , 7.17 , 7.2     , 41755 , 2
20/10/15 , 7.13 , 7.14 , 7.14 , 7.13 , 7.1     , 26114 , 2
19/10/15 , 7.16 , 7.15 , 7.16 , 7.14 , 7.1     , 15674 , 2
16/10/15 , 6.96 , 6.87 , 6.96 , 6.83 , 6.8     , 62707 , 5
15/10/15 , 6.83 , 6.84 , 6.87 , 6.80 , 6.8     , 109770 , 4
14/10/15 , 6.82 , 6.83 , 6.87 , 6.82 , 6.8     , 73205 , 3
13/10/15 , 6.99 , 6.98 , 6.99 , 6.98 , 6.9     , 60069 , 2
09/10/15 , 6.80 , 6.80 , 6.80 , 6.76 , 6.7     , 47032 , 2
08/10/15 , 6.87 , 6.89 , 6.90 , 6.87 , 6.9     , 36578 , 2
07/10/15 , 6.91 , 6.87 , 6.91 , 6.81 , 6.8     , 188017 , 3
06/10/15 , 6.91 , 6.91 , 6.97 , 6.87 , 6.8     , 135854 , 6
05/10/15 , 6.95 , 7.00 , 7.00 , 6.95 , 7.0     , 211675 , 4
02/10/15 , 6.79 , 6.79 , 6.79 , 6.79 , 6.7     , 7837 , 1
01/10/15 , 6.79 , 6.80 , 6.80 , 6.79 , 6.8     , 31337 , 2
30/09/15 , 6.77 , 6.77 , 6.77 , 6.77 , 6.7     , 18291 , 1
29/09/15 , 6.69 , 6.77 , 6.83 , 6.69 , 6.8     , 130605 , 5
28/09/15 , 6.86 , 6.73 , 6.86 , 6.72 , 6.7     , 227389 , 4
25/09/15 , 6.70 , 6.67 , 6.70 , 6.65 , 6.7     , 517382 , 5
24/09/15 , 6.74 , 6.83 , 6.89 , 6.74 , 6.8     , 62730 , 5
23/09/15 , 7.00 , 6.95 , 7.00 , 6.94 , 6.9     , 39189 , 3
22/09/15 , 6.77 , 6.79 , 6.81 , 6.77 , 6.8     , 54840 , 2
21/09/15 , 6.70 , 6.70 , 6.78 , 6.70 , 6.7     , 1115935 , 6
18/09/15 , 6.55 , 6.56 , 6.60 , 6.55 , 6.5     , 81100 , 3
17/09/15 , 6.62 , 6.62 , 6.62 , 6.62 , 6.6     , 10452 , 1
16/09/15 , 6.47 , 6.47 , 6.48 , 6.46 , 6.4     , 78509 , 3
15/09/15 , 6.50 , 6.52 , 6.57 , 6.50 , 6.5     , 78464 , 5
14/09/15 , 6.28 , 6.32 , 6.33 , 6.25 , 6.3     , 128306 , 4
11/09/15 , 6.47 , 6.46 , 6.47 , 6.45 , 6.4     , 75871 , 3
10/09/15 , 6.34 , 6.40 , 6.41 , 6.34 , 6.4     , 62801 , 4
09/09/15 , 6.29 , 6.31 , 6.38 , 6.29 , 6.3     , 44509 , 4
08/09/15 , 6.39 , 6.39 , 6.39 , 6.39 , 6.3     , 36610 , 1
04/09/15 , 6.27 , 6.24 , 6.27 , 6.23 , 6.2     , 44504 , 3
03/09/15 , 6.26 , 6.23 , 6.26 , 6.19 , 6.1     , 28790 , 2
02/09/15 , 6.19 , 6.15 , 6.19 , 6.15 , 6.1     , 49779 , 2
01/09/15 , 5.92 , 5.95 , 5.95 , 5.92 , 5.9     , 62944 , 2
31/08/15 , 6.04 , 6.04 , 6.04 , 6.02 , 6.0     , 34042 , 2
28/08/15 , 5.99 , 5.98 , 5.99 , 5.98 , 5.9     , 23602 , 2
27/08/15 , 5.87 , 5.92 , 5.95 , 5.86 , 5.9     , 304205 , 5
26/08/15 , 5.86 , 5.75 , 5.86 , 5.69 , 5.6     , 94382 , 2
25/08/15 , 5.62 , 5.74 , 5.83 , 5.62 , 5.8     , 31479 , 4
24/08/15 , 5.73 , 5.67 , 5.73 , 5.62 , 5.6     , 52500 , 5
21/08/15 , 5.78 , 5.89 , 5.93 , 5.78 , 5.9     , 503339 , 5
19/08/15 , 6.26 , 6.20 , 6.26 , 6.18 , 6.1     , 10469 , 2
18/08/15 , 6.28 , 6.28 , 6.28 , 6.28 , 6.2     , 10470 , 2
14/08/15 , 6.18 , 6.18 , 6.18 , 6.18 , 6.1     , 144619 , 1
13/08/15 , 6.30 , 6.26 , 6.30 , 6.23 , 6.2     , 44677 , 4
12/08/15 , 6.13 , 6.14 , 6.15 , 6.13 , 6.1     , 73625 , 3
11/08/15 , 6.17 , 6.18 , 6.19 , 6.17 , 6.1     , 102516 , 3
10/08/15 , 6.24 , 6.24 , 6.30 , 6.21 , 6.3     , 34187 , 4
07/08/15 , 6.27 , 6.23 , 6.27 , 6.22 , 6.2     , 131340 , 4
06/08/15 , 6.28 , 6.28 , 6.28 , 6.28 , 6.2     , 63038 , 1
05/08/15 , 6.36 , 6.35 , 6.36 , 6.35 , 6.3     , 52576 , 2
04/08/15 , 6.30 , 6.26 , 6.30 , 6.24 , 6.2     , 49918 , 3
03/08/15 , 6.11 , 6.11 , 6.11 , 6.11 , 6.1     , 10525 , 1
31/07/15 , 6.08 , 6.09 , 6.10 , 6.06 , 6.1     , 147190 , 3
30/07/15 , 6.02 , 6.02 , 6.02 , 6.02 , 6.0     , 23665 , 1
29/07/15 , 5.84 , 5.84 , 5.84 , 5.84 , 5.8     , 2632 , 1
28/07/15 , 5.85 , 5.83 , 5.88 , 5.82 , 5.8     , 113120 , 3
27/07/15 , 5.83 , 5.80 , 5.83 , 5.78 , 5.8     , 63152 , 3
22/07/15 , 5.58 , 5.58 , 5.58 , 5.57 , 5.5     , 137063 , 3
21/07/15 , 5.63 , 5.63 , 5.63 , 5.63 , 5.6     , 108005 , 4
20/07/15 , 5.72 , 5.72 , 5.72 , 5.72 , 5.7     , 34274 , 1
17/07/15 , 5.60 , 5.60 , 5.60 , 5.60 , 5.6     , 26340 , 1
16/07/15 , 5.54 , 5.53 , 5.55 , 5.49 , 5.4     , 23733 , 3
15/07/15 , 5.42 , 5.42 , 5.42 , 5.42 , 5.4     , 2639 , 1
13/07/15 , 5.43 , 5.41 , 5.43 , 5.41 , 5.4     , 18472 , 2
10/07/15 , 5.38 , 5.38 , 5.38 , 5.38 , 5.3     , 2639 , 1
07/07/15 , 5.37 , 5.29 , 5.37 , 5.28 , 5.2     , 266380 , 2
06/07/15 , 5.27 , 5.27 , 5.27 , 5.27 , 5.2     , 15842 , 2
03/07/15 , 5.14 , 5.14 , 5.14 , 5.14 , 5.1     , 18507 , 4
02/07/15 , 5.22 , 5.22 , 5.22 , 5.22 , 5.2     , 15856 , 1
01/07/15 , 5.28 , 5.30 , 5.30 , 5.28 , 5.3     , 279899 , 13
30/06/15 , 5.24 , 5.24 , 5.24 , 5.24 , 5.2     , 2642 , 1
29/06/15 , 5.26 , 5.26 , 5.26 , 5.26 , 5.2     , 23782 , 1
26/06/15 , 5.40 , 5.37 , 5.40 , 5.35 , 5.3     , 60720 , 3
25/06/15 , 5.39 , 5.39 , 5.39 , 5.39 , 5.3     , 34272 , 2
24/06/15 , 5.40 , 5.40 , 5.40 , 5.40 , 5.4     , 158299 , 1
23/06/15 , 5.40 , 5.40 , 5.40 , 5.40 , 5.4     , 2636 , 1
22/06/15 , 5.43 , 5.43 , 5.43 , 5.43 , 5.4     , 60714 , 3
19/06/15 , 5.44 , 5.44 , 5.44 , 5.44 , 5.4     , 15815 , 1
18/06/15 , 5.45 , 5.45 , 5.45 , 5.44 , 5.4     , 23741 , 3
17/06/15 , 5.35 , 5.35 , 5.42 , 5.35 , 5.4     , 52818 , 3
16/06/15 , 5.41 , 5.41 , 5.41 , 5.41 , 5.4     , 2637 , 1
15/06/15 , 5.39 , 5.39 , 5.39 , 5.39 , 5.3     , 34296 , 3
12/06/15 , 5.42 , 5.46 , 5.47 , 5.42 , 5.4     , 13181 , 2
11/06/15 , 5.49 , 5.46 , 5.49 , 5.44 , 5.4     , 65920 , 6
08/06/15 , 5.45 , 5.43 , 5.45 , 5.39 , 5.3     , 7911 , 2
05/06/15 , 5.56 , 5.55 , 5.56 , 5.53 , 5.5     , 60616 , 4
03/06/15 , 5.58 , 5.58 , 5.58 , 5.58 , 5.5     , 121281 , 1
02/06/15 , 5.61 , 5.61 , 5.63 , 5.61 , 5.6     , 139736 , 4
01/06/15 , 5.74 , 5.74 , 5.74 , 5.74 , 5.7     , 15809 , 1
29/05/15 , 5.70 , 5.72 , 5.73 , 5.70 , 5.7     , 42142 , 2
28/05/15 , 5.67 , 5.71 , 5.72 , 5.67 , 5.7     , 15794 , 2
27/05/15 , 5.71 , 5.67 , 5.71 , 5.67 , 5.6     , 363837 , 3
26/05/15 , 5.61 , 5.54 , 5.61 , 5.54 , 5.5     , 52772 , 2
22/05/15 , 5.53 , 5.53 , 5.53 , 5.53 , 5.5     , 97491 , 3
18/05/15 , 5.52 , 5.52 , 5.52 , 5.52 , 5.5     , 2648 , 1
15/05/15 , 5.42 , 5.42 , 5.42 , 5.42 , 5.4     , 2649 , 1
14/05/15 , 5.51 , 5.51 , 5.51 , 5.51 , 5.5     , 2649 , 1
13/05/15 , 5.48 , 5.48 , 5.48 , 5.48 , 5.4     , 7950 , 2
11/05/15 , 5.50 , 5.49 , 5.50 , 5.49 , 5.4     , 37070 , 2
08/05/15 , 5.38 , 5.38 , 5.38 , 5.38 , 5.3     , 23863 , 1
06/05/15 , 5.37 , 5.37 , 5.37 , 5.37 , 5.3     , 2650 , 1
05/05/15 , 5.55 , 5.55 , 5.59 , 5.55 , 5.5     , 121937 , 3
04/05/15 , 5.65 , 5.64 , 5.65 , 5.64 , 5.6     , 34417 , 2
30/04/15 , 5.59 , 5.54 , 5.59 , 5.54 , 5.5     , 60904 , 2
29/04/15 , 5.45 , 5.45 , 5.45 , 5.45 , 5.4     , 21181 , 1
28/04/15 , 5.39 , 5.38 , 5.41 , 5.38 , 5.3     , 206728 , 3
27/04/15 , 5.31 , 5.28 , 5.31 , 5.28 , 5.2     , 79533 , 2
24/04/15 , 5.36 , 5.31 , 5.36 , 5.31 , 5.3     , 339308 , 2
22/04/15 , 4.86 , 4.86 , 4.86 , 4.86 , 4.8     , 50529 , 1
20/04/15 , 4.93 , 4.93 , 4.93 , 4.93 , 4.9     , 2654 , 1
17/04/15 , 4.76 , 4.78 , 4.79 , 4.76 , 4.7     , 18603 , 2
16/04/15 , 4.81 , 4.80 , 4.81 , 4.79 , 4.7     , 10627 , 2
14/04/15 , 4.79 , 4.79 , 4.79 , 4.79 , 4.7     , 5319 , 1
13/04/15 , 4.90 , 4.92 , 4.93 , 4.90 , 4.9     , 34573 , 2
10/04/15 , 4.84 , 4.84 , 4.84 , 4.84 , 4.8     , 2657 , 1
09/04/15 , 4.78 , 4.78 , 4.78 , 4.78 , 4.7     , 15941 , 1
08/04/15 , 4.77 , 4.77 , 4.77 , 4.77 , 4.7     , 13285 , 2
07/04/15 , 4.93 , 4.93 , 4.93 , 4.93 , 4.9     , 18585 , 1
02/04/15 , 4.76 , 4.75 , 4.76 , 4.74 , 4.7     , 55819 , 2
01/04/15 , 4.83 , 4.88 , 4.91 , 4.83 , 4.8     , 58475 , 3
31/03/15 , 4.95 , 4.95 , 4.95 , 4.95 , 4.9     , 42478 , 1
30/03/15 , 5.01 , 5.01 , 5.06 , 5.00 , 5.0     , 154122 , 6
27/03/15 , 4.99 , 4.99 , 4.99 , 4.98 , 4.9     , 92949 , 2
25/03/15 , 4.98 , 4.99 , 5.00 , 4.98 , 4.9     , 29225 , 3
24/03/15 , 5.09 , 5.08 , 5.09 , 5.08 , 5.0     , 18580 , 3
23/03/15 , 5.12 , 5.12 , 5.14 , 5.09 , 5.1     , 23883 , 3
20/03/15 , 5.18 , 5.24 , 5.26 , 5.18 , 5.2     , 45091 , 3
19/03/15 , 5.29 , 5.30 , 5.31 , 5.29 , 5.3     , 172347 , 3
18/03/15 , 5.14 , 5.13 , 5.18 , 5.11 , 5.1     , 37185 , 3
17/03/15 , 5.06 , 5.12 , 5.13 , 5.06 , 5.1     , 37148 , 3
16/03/15 , 5.09 , 5.04 , 5.09 , 4.97 , 5.0     , 31837 , 5
13/03/15 , 5.07 , 5.06 , 5.07 , 5.03 , 5.0     , 63685 , 3
12/03/15 , 4.90 , 4.89 , 4.90 , 4.88 , 4.8     , 13288 , 2
11/03/15 , 4.96 , 4.98 , 5.01 , 4.93 , 5.0     , 111653 , 4
10/03/15 , 4.96 , 4.92 , 5.00 , 4.89 , 5.0     , 209751 , 4
09/03/15 , 5.07 , 5.07 , 5.07 , 5.07 , 5.0     , 18597 , 1
06/03/15 , 4.86 , 4.88 , 4.88 , 4.86 , 4.8     , 31861 , 2
05/03/15 , 4.91 , 4.90 , 4.91 , 4.90 , 4.9     , 69149 , 2
04/03/15 , 4.84 , 4.84 , 4.84 , 4.84 , 4.8     , 18598 , 1
03/03/15 , 4.77 , 4.74 , 4.77 , 4.74 , 4.7     , 61197 , 3
02/03/15 , 4.73 , 4.73 , 4.73 , 4.73 , 4.7     , 31940 , 1
26/02/15 , 4.78 , 4.78 , 4.78 , 4.78 , 4.7     , 21254 , 1
25/02/15 , 4.75 , 4.75 , 4.75 , 4.75 , 4.7     , 2661 , 1
24/02/15 , 4.72 , 4.72 , 4.72 , 4.72 , 4.7     , 87848 , 2
23/02/15 , 4.75 , 4.75 , 4.75 , 4.75 , 4.7     , 58547 , 2
20/02/15 , 4.75 , 4.75 , 4.75 , 4.75 , 4.7     , 2659 , 1
19/02/15 , 4.69 , 4.68 , 4.69 , 4.68 , 4.6     , 23942 , 2
18/02/15 , 4.93 , 4.86 , 4.93 , 4.85 , 4.8     , 31893 , 2
13/02/15 , 4.64 , 4.64 , 4.64 , 4.64 , 4.6     , 8019 , 1
12/02/15 , 4.52 , 4.51 , 4.52 , 4.50 , 4.5     , 53458 , 2
11/02/15 , 4.54 , 4.54 , 4.54 , 4.54 , 4.5     , 5352 , 1
10/02/15 , 4.53 , 4.53 , 4.53 , 4.53 , 4.5     , 2678 , 1
09/02/15 , 4.45 , 4.46 , 4.47 , 4.44 , 4.4     , 192785 , 9
06/02/15 , 4.41 , 4.41 , 4.41 , 4.41 , 4.4     , 10705 , 3
04/02/15 , 4.31 , 4.29 , 4.31 , 4.28 , 4.2     , 104345 , 3
03/02/15 , 4.16 , 4.17 , 4.18 , 4.16 , 4.1     , 66774 , 2
02/02/15 , 4.13 , 4.14 , 4.16 , 4.13 , 4.1     , 130843 , 2
30/01/15 , 4.17 , 4.14 , 4.18 , 4.11 , 4.1     , 48130 , 3
29/01/15 , 4.04 , 4.04 , 4.05 , 4.04 , 4.0     , 74885 , 2
28/01/15 , 4.10 , 4.10 , 4.10 , 4.10 , 4.1     , 26724 , 1
27/01/15 , 4.16 , 4.15 , 4.16 , 4.14 , 4.1     , 117559 , 3
26/01/15 , 4.53 , 4.51 , 4.53 , 4.50 , 4.5     , 8034 , 2
23/01/15 , 4.56 , 4.58 , 4.59 , 4.56 , 4.5     , 130930 , 3
22/01/15 , 4.49 , 4.48 , 4.49 , 4.47 , 4.4     , 208667 , 4
21/01/15 , 4.49 , 4.49 , 4.49 , 4.49 , 4.4     , 37422 , 1
20/01/15 , 4.53 , 4.51 , 4.53 , 4.47 , 4.5     , 77560 , 6
19/01/15 , 4.60 , 4.60 , 4.60 , 4.60 , 4.6     , 2674 , 1
16/01/15 , 4.51 , 4.51 , 4.51 , 4.48 , 4.4     , 64155 , 3
15/01/15 , 4.51 , 4.50 , 4.51 , 4.50 , 4.5     , 64234 , 2
14/01/15 , 4.50 , 4.48 , 4.50 , 4.47 , 4.4     , 165766 , 4
13/01/15 , 4.62 , 4.64 , 4.70 , 4.62 , 4.7     , 50759 , 3
12/01/15 , 4.68 , 4.68 , 4.68 , 4.67 , 4.6     , 37380 , 2
09/01/15 , 4.69 , 4.69 , 4.69 , 4.67 , 4.6     , 37396 , 3
08/01/15 , 4.76 , 4.76 , 4.76 , 4.76 , 4.7     , 50776 , 1
07/01/15 , 4.68 , 4.68 , 4.68 , 4.65 , 4.6     , 16031 , 3
06/01/15 , 5.26 , 4.75 , 5.26 , 4.71 , 4.7     , 37413 , 3
05/01/15 , 4.74 , 4.74 , 4.75 , 4.74 , 4.7     , 278057 , 5
02/01/15 , 4.72 , 4.73 , 4.74 , 4.72 , 4.7     , 133604 , 3
30/12/14 , 4.70 , 4.70 , 4.70 , 4.69 , 4.6     , 186914 , 4
29/12/14 , 4.82 , 4.82 , 4.82 , 4.82 , 4.8     , 192338 , 1
26/12/14 , 4.82 , 4.83 , 4.83 , 4.82 , 4.8     , 157638 , 2
23/12/14 , 4.95 , 4.95 , 4.95 , 4.95 , 4.9     , 10671 , 2
22/12/14 , 4.79 , 4.78 , 4.79 , 4.78 , 4.7     , 10683 , 4
19/12/14 , 4.74 , 4.74 , 4.74 , 4.74 , 4.7     , 5343 , 1
18/12/14 , 4.72 , 4.72 , 4.72 , 4.72 , 4.7     , 5340 , 1
16/12/14 , 4.70 , 4.70 , 4.70 , 4.70 , 4.7     , 5349 , 1
15/12/14 , 4.72 , 4.72 , 4.76 , 4.72 , 4.7     , 112278 , 2
12/12/14 , 4.74 , 4.74 , 4.74 , 4.74 , 4.7     , 96106 , 1
10/12/14 , 4.61 , 4.61 , 4.61 , 4.61 , 4.6     , 5344 , 1
09/12/14 , 4.61 , 4.61 , 4.61 , 4.61 , 4.6     , 200352 , 2
08/12/14 , 4.71 , 4.71 , 4.71 , 4.71 , 4.7     , 2672 , 1
04/12/14 , 4.77 , 4.74 , 4.77 , 4.73 , 4.7     , 13347 , 2
03/12/14 , 4.61 , 4.61 , 4.61 , 4.61 , 4.6     , 8028 , 1
02/12/14 , 4.67 , 4.67 , 4.67 , 4.67 , 4.6     , 37412 , 2
01/12/14 , 4.64 , 4.64 , 4.64 , 4.64 , 4.6     , 2672 , 1
28/11/14 , 4.64 , 4.64 , 4.64 , 4.64 , 4.6     , 10690 , 1
24/11/14 , 4.53 , 4.53 , 4.53 , 4.53 , 4.5     , 16063 , 1
21/11/14 , 4.52 , 4.52 , 4.52 , 4.52 , 4.5     , 2675 , 1
19/11/14 , 4.66 , 4.66 , 4.66 , 4.66 , 4.6     , 34762 , 1
18/11/14 , 4.77 , 4.77 , 4.77 , 4.77 , 4.7     , 18691 , 1
14/11/14 , 4.82 , 4.82 , 4.82 , 4.82 , 4.8     , 2682 , 1
12/11/14 , 4.78 , 4.78 , 4.78 , 4.78 , 4.7     , 202052 , 2
11/11/14 , 4.75 , 4.75 , 4.75 , 4.75 , 4.7     , 2622 , 1
10/11/14 , 4.76 , 4.76 , 4.76 , 4.76 , 4.7     , 10476 , 1
07/11/14 , 4.78 , 4.78 , 4.78 , 4.78 , 4.7     , 2616 , 1
06/11/14 , 4.73 , 4.70 , 4.73 , 4.70 , 4.7     , 36721 , 2
03/11/14 , 4.56 , 4.56 , 4.56 , 4.56 , 4.5     , 2615 , 1
29/10/14 , 4.43 , 4.43 , 4.43 , 4.43 , 4.4     , 23098 , 1
28/10/14 , 4.45 , 4.45 , 4.45 , 4.45 , 4.4     , 33332 , 2
27/10/14 , 4.54 , 4.54 , 4.54 , 4.54 , 4.5     , 2561 , 1
24/10/14 , 4.43 , 4.43 , 4.43 , 4.43 , 4.4     , 48721 , 4
23/10/14 , 4.44 , 4.44 , 4.44 , 4.44 , 4.4     , 2564 , 1
22/10/14 , 4.32 , 4.32 , 4.32 , 4.32 , 4.3     , 17943 , 1
21/10/14 , 4.34 , 4.35 , 4.35 , 4.34 , 4.3     , 42972 , 2
16/10/14 , 4.29 , 4.27 , 4.29 , 4.27 , 4.2     , 158036 , 2
14/10/14 , 4.30 , 4.30 , 4.30 , 4.30 , 4.3     , 9841 , 1
10/10/14 , 4.26 , 4.26 , 4.26 , 4.26 , 4.2     , 2586 , 1
09/10/14 , 4.34 , 4.34 , 4.34 , 4.34 , 4.3     , 2587 , 1
06/10/14 , 4.33 , 4.33 , 4.33 , 4.33 , 4.3     , 2639 , 1
03/10/14 , 4.32 , 4.32 , 4.32 , 4.32 , 4.3     , 2641 , 1
02/10/14 , 4.33 , 4.33 , 4.33 , 4.33 , 4.3     , 2641 , 1
30/09/14 , 4.33 , 4.33 , 4.33 , 4.33 , 4.3     , 2635 , 1
29/09/14 , 4.34 , 4.34 , 4.34 , 4.34 , 4.3     , 322945 , 2
26/09/14 , 4.28 , 4.27 , 4.30 , 4.26 , 4.3     , 321285 , 7
25/09/14 , 4.28 , 4.27 , 4.28 , 4.26 , 4.2     , 255311 , 9
23/09/14 , 4.31 , 4.31 , 4.31 , 4.31 , 4.3     , 2616 , 1
22/09/14 , 4.33 , 4.33 , 4.33 , 4.33 , 4.3     , 2613 , 1
18/09/14 , 4.31 , 4.31 , 4.31 , 4.31 , 4.3     , 2577 , 1
17/09/14 , 4.34 , 4.34 , 4.34 , 4.34 , 4.3     , 2577 , 1
15/09/14 , 4.24 , 4.24 , 4.24 , 4.24 , 4.2     , 2557 , 1
11/09/14 , 4.27 , 4.27 , 4.27 , 4.27 , 4.2     , 70202 , 1
10/09/14 , 4.30 , 4.30 , 4.30 , 4.30 , 4.3     , 5020 , 1
04/09/14 , 4.26 , 4.26 , 4.26 , 4.26 , 4.2     , 2371 , 1
03/09/14 , 4.25 , 4.24 , 4.25 , 4.24 , 4.2     , 87778 , 4
02/09/14 , 4.26 , 4.26 , 4.26 , 4.26 , 4.2     , 23842 , 2
29/08/14 , 4.25 , 4.25 , 4.25 , 4.25 , 4.2     , 14277 , 1
26/08/14 , 4.24 , 4.24 , 4.24 , 4.24 , 4.2     , 4832 , 1
25/08/14 , 4.32 , 4.32 , 4.32 , 4.32 , 4.3     , 38610 , 2
18/08/14 , 4.27 , 4.27 , 4.27 , 4.27 , 4.2     , 4774 , 1
14/08/14 , 4.26 , 4.26 , 4.26 , 4.26 , 4.2     , 4699 , 1
07/08/14 , 4.29 , 4.28 , 4.29 , 4.28 , 4.2     , 4610 , 2
01/08/14 , 4.24 , 4.24 , 4.24 , 4.24 , 4.2     , 6901 , 3
22/07/14 , 4.27 , 4.27 , 4.29 , 4.24 , 4.2     , 125893 , 5
18/07/14 , 4.28 , 4.28 , 4.28 , 4.28 , 4.2     , 4629 , 1
14/07/14 , 4.35 , 4.35 , 4.35 , 4.35 , 4.3     , 8582 , 1
08/07/14 , 4.35 , 4.35 , 4.35 , 4.35 , 4.3     , 4267 , 1
02/07/14 , 4.39 , 4.39 , 4.39 , 4.39 , 4.3     , 2121 , 1
27/06/14 , 4.36 , 4.36 , 4.37 , 4.35 , 4.3     , 14718 , 4
26/06/14 , 4.36 , 4.36 , 4.36 , 4.36 , 4.3     , 4190 , 1
25/06/14 , 4.43 , 4.43 , 4.43 , 4.43 , 4.4     , 29155 , 2
23/06/14 , 4.48 , 4.48 , 4.48 , 4.48 , 4.4     , 4140 , 1
18/06/14 , 4.50 , 4.50 , 4.50 , 4.50 , 4.5     , 2076 , 1
16/06/14 , 4.55 , 4.55 , 4.55 , 4.55 , 4.5     , 46833 , 2
13/06/14 , 4.52 , 4.52 , 4.52 , 4.52 , 4.5     , 22449 , 2
09/06/14 , 4.48 , 4.48 , 4.48 , 4.48 , 4.4     , 10263 , 1
06/06/14 , 4.54 , 4.54 , 4.54 , 4.54 , 4.5     , 22498 , 1
05/06/14 , 4.57 , 4.57 , 4.57 , 4.57 , 4.5     , 18267 , 1
04/06/14 , 4.55 , 4.55 , 4.55 , 4.55 , 4.5     , 10005 , 1
03/06/14 , 4.60 , 4.60 , 4.60 , 4.60 , 4.6     , 1993 , 1
30/05/14 , 4.67 , 4.66 , 4.67 , 4.65 , 4.6     , 72514 , 2
29/05/14 , 4.54 , 4.54 , 4.54 , 4.54 , 4.5     , 5872 , 1
27/05/14 , 4.58 , 4.58 , 4.58 , 4.57 , 4.5     , 3904 , 2
23/05/14 , 4.57 , 4.57 , 4.57 , 4.57 , 4.5     , 81554 , 1
22/05/14 , 4.59 , 4.59 , 4.59 , 4.59 , 4.5     , 579410 , 2
21/05/14 , 4.62 , 4.62 , 4.62 , 4.62 , 4.6     , 230258 , 2
12/05/14 , 4.61 , 4.63 , 4.65 , 4.61 , 4.6     , 46070 , 2
09/05/14 , 4.58 , 4.58 , 4.58 , 4.58 , 4.5     , 36588 , 1
08/05/14 , 4.56 , 4.56 , 4.56 , 4.56 , 4.5     , 3871 , 1
07/05/14 , 4.51 , 4.51 , 4.51 , 4.51 , 4.5     , 34721 , 1
05/05/14 , 4.53 , 4.53 , 4.56 , 4.53 , 4.5     , 17456 , 2
29/04/14 , 4.56 , 4.56 , 4.56 , 4.56 , 4.5     , 1994 , 1
28/04/14 , 4.57 , 4.57 , 4.57 , 4.57 , 4.5     , 1974 , 1
25/04/14 , 4.55 , 4.53 , 4.55 , 4.51 , 4.5     , 9935 , 3
17/04/14 , 4.41 , 4.41 , 4.41 , 4.36 , 4.3     , 504024 , 3
16/04/14 , 4.44 , 4.44 , 4.44 , 4.44 , 4.4     , 4068 , 1
15/04/14 , 4.35 , 4.35 , 4.35 , 4.35 , 4.3     , 2026 , 1
10/04/14 , 4.29 , 4.25 , 4.29 , 4.25 , 4.2     , 77143 , 2
07/04/14 , 4.40 , 4.40 , 4.40 , 4.40 , 4.4     , 4053 , 1
04/04/14 , 4.43 , 4.43 , 4.43 , 4.43 , 4.4     , 8077 , 1
01/04/14 , 4.66 , 4.64 , 4.66 , 4.64 , 4.6     , 26298 , 3
28/03/14 , 4.61 , 4.61 , 4.61 , 4.61 , 4.6     , 25745 , 2
27/03/14 , 4.54 , 4.54 , 4.54 , 4.54 , 4.5     , 7902 , 2
25/03/14 , 4.67 , 4.67 , 4.67 , 4.67 , 4.6     , 1994 , 1
21/03/14 , 4.73 , 4.73 , 4.73 , 4.73 , 4.7     , 5968 , 2
19/03/14 , 4.70 , 4.70 , 4.70 , 4.69 , 4.6     , 5926 , 2
18/03/14 , 4.69 , 4.69 , 4.69 , 4.69 , 4.6     , 1991 , 1
17/03/14 , 4.50 , 4.50 , 4.50 , 4.50 , 4.5     , 9998 , 1
13/03/14 , 4.44 , 4.44 , 4.44 , 4.44 , 4.4     , 4039 , 1
12/03/14 , 4.49 , 4.49 , 4.49 , 4.49 , 4.4     , 2018 , 1
07/03/14 , 4.46 , 4.46 , 4.46 , 4.46 , 4.4     , 9949 , 1
06/03/14 , 4.46 , 4.46 , 4.46 , 4.46 , 4.4     , 11832 , 2
05/03/14 , 4.47 , 4.41 , 4.47 , 4.35 , 4.3     , 29699 , 2
28/02/14 , 4.54 , 4.54 , 4.54 , 4.54 , 4.5     , 5928 , 2
27/02/14 , 4.43 , 4.43 , 4.43 , 4.43 , 4.4     , 13915 , 2
26/02/14 , 4.44 , 4.44 , 4.44 , 4.44 , 4.4     , 1995 , 1
25/02/14 , 4.43 , 4.43 , 4.43 , 4.43 , 4.4     , 4001 , 1
24/02/14 , 4.44 , 4.44 , 4.46 , 4.44 , 4.4     , 29948 , 2
21/02/14 , 4.50 , 4.50 , 4.50 , 4.50 , 4.5     , 8041 , 1
20/02/14 , 4.46 , 4.46 , 4.46 , 4.46 , 4.4     , 16099 , 3
19/02/14 , 4.47 , 4.46 , 4.47 , 4.46 , 4.4     , 24246 , 2
18/02/14 , 4.47 , 4.49 , 4.50 , 4.47 , 4.5     , 349626 , 5
14/02/14 , 4.45 , 4.45 , 4.45 , 4.45 , 4.4     , 2025 , 1
12/02/14 , 4.49 , 4.49 , 4.49 , 4.49 , 4.4     , 2016 , 1
11/02/14 , 4.43 , 4.43 , 4.43 , 4.43 , 4.4     , 2020 , 1
10/02/14 , 4.38 , 4.38 , 4.38 , 4.38 , 4.3     , 2004 , 1
07/02/14 , 4.35 , 4.35 , 4.35 , 4.33 , 4.3     , 17978 , 2
04/02/14 , 4.31 , 4.31 , 4.31 , 4.31 , 4.3     , 2074 , 1
03/02/14 , 4.34 , 4.34 , 4.36 , 4.34 , 4.3     , 116540 , 2
31/01/14 , 4.37 , 4.36 , 4.37 , 4.34 , 4.3     , 12400 , 2
30/01/14 , 4.32 , 4.32 , 4.33 , 4.32 , 4.3     , 8194 , 2
29/01/14 , 4.35 , 4.35 , 4.35 , 4.35 , 4.3     , 6121 , 1
28/01/14 , 4.31 , 4.31 , 4.31 , 4.31 , 4.3     , 6133 , 1
27/01/14 , 4.33 , 4.33 , 4.33 , 4.33 , 4.3     , 10168 , 1
24/01/14 , 4.37 , 4.36 , 4.43 , 4.35 , 4.4     , 113938 , 3
23/01/14 , 4.23 , 4.23 , 4.23 , 4.23 , 4.2     , 4037 , 1
22/01/14 , 4.24 , 4.24 , 4.24 , 4.24 , 4.2     , 2009 , 1
21/01/14 , 4.26 , 4.26 , 4.26 , 4.26 , 4.2     , 2039 , 1
17/01/14 , 4.20 , 4.20 , 4.20 , 4.20 , 4.2     , 4138 , 1
16/01/14 , 4.17 , 4.20 , 4.24 , 4.17 , 4.2     , 4141 , 2
15/01/14 , 4.19 , 4.19 , 4.19 , 4.19 , 4.1     , 8047 , 1
13/01/14 , 4.20 , 4.20 , 4.20 , 4.20 , 4.2     , 11962 , 2
10/01/14 , 4.26 , 4.26 , 4.26 , 4.26 , 4.2     , 2000 , 1
09/01/14 , 4.27 , 4.27 , 4.27 , 4.27 , 4.2     , 6045 , 1
08/01/14 , 4.25 , 4.25 , 4.25 , 4.25 , 4.2     , 2015 , 1
07/01/14 , 4.30 , 4.30 , 4.30 , 4.30 , 4.3     , 6002 , 1
06/01/14 , 4.31 , 4.32 , 4.35 , 4.31 , 4.3     , 14060 , 2
03/01/14 , 4.35 , 4.35 , 4.35 , 4.35 , 4.3     , 2031 , 1
02/01/14 , 4.39 , 4.39 , 4.39 , 4.39 , 4.3     , 22504 , 1
30/12/13 , 4.30 , 4.30 , 4.30 , 4.30 , 4.3     , 2037 , 1
27/12/13 , 4.29 , 4.29 , 4.31 , 4.29 , 4.3     , 166605 , 2
26/12/13 , 4.30 , 4.30 , 4.30 , 4.30 , 4.3     , 10244 , 1
23/12/13 , 4.23 , 4.23 , 4.23 , 4.23 , 4.2     , 6192 , 1
20/12/13 , 4.24 , 4.19 , 4.24 , 4.17 , 4.1     , 14409 , 3
18/12/13 , 4.14 , 4.14 , 4.14 , 4.14 , 4.1     , 4102 , 1
17/12/13 , 4.13 , 4.13 , 4.13 , 4.13 , 4.1     , 2068 , 1
16/12/13 , 4.15 , 4.15 , 4.15 , 4.15 , 4.1     , 6214 , 1
13/12/13 , 4.16 , 4.16 , 4.16 , 4.16 , 4.1     , 4178 , 1
10/12/13 , 4.20 , 4.20 , 4.26 , 4.20 , 4.2     , 61057 , 2
09/12/13 , 4.28 , 4.28 , 4.28 , 4.27 , 4.2     , 33710 , 7
06/12/13 , 4.24 , 4.25 , 4.26 , 4.24 , 4.2     , 4238 , 2
05/12/13 , 4.23 , 4.23 , 4.23 , 4.23 , 4.2     , 2099 , 1
04/12/13 , 4.37 , 4.37 , 4.37 , 4.37 , 4.3     , 6362 , 1
29/11/13 , 4.32 , 4.29 , 4.34 , 4.27 , 4.2     , 22831 , 3
27/11/13 , 4.23 , 4.22 , 4.23 , 4.20 , 4.2     , 41467 , 2
21/11/13 , 4.17 , 4.19 , 4.20 , 4.17 , 4.2     , 14501 , 2
19/11/13 , 4.05 , 4.05 , 4.05 , 4.05 , 4.0     , 2073 , 1
05/11/13 , 4.23 , 4.23 , 4.23 , 4.23 , 4.2     , 11594 , 1
01/11/13 , 4.16 , 4.16 , 4.16 , 4.16 , 4.1     , 1906 , 1
25/10/13 , 4.15 , 4.15 , 4.15 , 4.15 , 4.1     , 13295 , 1
24/10/13 , 3.95 , 3.95 , 3.95 , 3.95 , 3.9     , 1898 , 1
10/10/13 , 3.90 , 3.90 , 3.90 , 3.90 , 3.9     , 217858 , 1
03/10/13 , 3.92 , 3.93 , 3.93 , 3.92 , 3.9     , 7626 , 2
02/10/13 , 3.90 , 3.90 , 3.90 , 3.90 , 3.9     , 19052 , 2
23/09/13 , 3.91 , 3.91 , 3.91 , 3.91 , 3.9     , 161426 , 1
17/09/13 , 3.93 , 3.93 , 3.93 , 3.93 , 3.9     , 9532 , 1
16/09/13 , 3.92 , 3.94 , 3.97 , 3.92 , 3.9     , 3856 , 2
10/09/13 , 3.90 , 3.89 , 3.90 , 3.87 , 3.8     , 118116 , 3
06/09/13 , 3.80 , 3.80 , 3.80 , 3.80 , 3.8     , 126963 , 2
05/09/13 , 3.85 , 3.85 , 3.85 , 3.85 , 3.8     , 3790 , 1
04/09/13 , 3.87 , 3.87 , 3.87 , 3.87 , 3.8     , 5750 , 1
03/09/13 , 3.90 , 3.90 , 3.90 , 3.90 , 3.9     , 1934 , 1