Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 106.50 , 105.43 , 106.50 , 103.70 , 105.51     , 9074 , 200
09/05/25 , 103.98 , 103.42 , 104.90 , 102.90 , 104.90     , 1497 , 174
08/05/25 , 104.90 , 104.44 , 105.03 , 102.45 , 102.60     , 646 , 255
07/05/25 , 102.60 , 104.34 , 105.25 , 102.60 , 103.91     , 3943 , 342
06/05/25 , 102.00 , 103.12 , 104.28 , 102.00 , 104.09     , 4439 , 434
05/05/25 , 104.09 , 103.10 , 104.09 , 101.48 , 101.48     , 11474 , 906
02/05/25 , 101.49 , 101.73 , 102.63 , 99.62 , 99.62     , 27703 , 1483
30/04/25 , 99.61 , 99.38 , 100.44 , 96.98 , 98.32     , 8732 , 138
29/04/25 , 98.32 , 97.81 , 98.32 , 95.22 , 95.22     , 1371 , 167
28/04/25 , 97.17 , 97.36 , 98.81 , 97.00 , 98.81     , 1467 , 179
25/04/25 , 97.86 , 97.70 , 98.28 , 97.09 , 98.15     , 1598 , 234
24/04/25 , 97.47 , 97.57 , 98.36 , 96.22 , 97.10     , 6862 , 131
23/04/25 , 97.09 , 97.26 , 99.63 , 95.07 , 95.07     , 14454 , 192
22/04/25 , 97.02 , 96.20 , 97.76 , 95.38 , 97.64     , 4459 , 222
17/04/25 , 96.67 , 97.29 , 97.77 , 96.51 , 96.74     , 19721 , 230
16/04/25 , 96.01 , 97.78 , 98.79 , 96.01 , 98.01     , 3985 , 164
15/04/25 , 100.99 , 98.39 , 100.99 , 96.91 , 97.97     , 674 , 289
14/04/25 , 98.25 , 97.43 , 98.28 , 96.00 , 96.83     , 2130 , 261
11/04/25 , 95.87 , 95.75 , 97.55 , 94.37 , 95.12     , 22614 , 630
10/04/25 , 93.70 , 94.35 , 97.48 , 93.18 , 95.23     , 8057 , 543
09/04/25 , 96.62 , 95.19 , 97.85 , 90.02 , 90.02     , 7314 , 552
08/04/25 , 91.05 , 91.90 , 96.65 , 91.05 , 95.2     , 16429 , 761
07/04/25 , 92.86 , 92.13 , 94.96 , 88.65 , 90.9     , 26466 , 754
04/04/25 , 91.66 , 93.87 , 96.95 , 91.66 , 96.9     , 7786 , 724
03/04/25 , 95.98 , 96.02 , 97.64 , 95.20 , 96.5     , 24163 , 341
02/04/25 , 100.09 , 99.74 , 100.93 , 99.36 , 100.0     , 1300 , 139
01/04/25 , 100.05 , 100.58 , 101.34 , 99.60 , 100.2     , 38698 , 1501
31/03/25 , 99.90 , 99.94 , 101.34 , 98.54 , 98.9     , 1630 , 116
28/03/25 , 98.94 , 101.01 , 103.73 , 98.94 , 103.7     , 7408 , 133
27/03/25 , 102.45 , 103.22 , 103.68 , 101.68 , 101.9     , 73176 , 343
26/03/25 , 100.82 , 101.02 , 101.67 , 100.53 , 101.5     , 15804 , 362
25/03/25 , 100.92 , 99.75 , 101.10 , 99.03 , 99.0     , 1589 , 150
24/03/25 , 100.52 , 100.36 , 100.92 , 99.51 , 99.8     , 30638 , 1549
21/03/25 , 98.99 , 98.70 , 99.14 , 97.99 , 98.5     , 3545 , 136
20/03/25 , 97.11 , 97.52 , 98.75 , 96.02 , 96.0     , 101859 , 1648
19/03/25 , 96.01 , 96.92 , 98.03 , 95.90 , 95.9     , 20750 , 210
18/03/25 , 96.50 , 96.63 , 97.45 , 95.90 , 97.4     , 7410 , 214
17/03/25 , 96.60 , 96.83 , 97.50 , 96.20 , 97.1     , 23282 , 747
14/03/25 , 97.18 , 97.19 , 97.61 , 96.22 , 97.0     , 30765 , 359
13/03/25 , 96.40 , 97.56 , 98.98 , 96.40 , 96.9     , 10266 , 461
12/03/25 , 96.91 , 97.52 , 100.58 , 96.91 , 100.5     , 24437 , 444
11/03/25 , 98.20 , 98.43 , 100.65 , 98.16 , 99.4     , 4568 , 216
10/03/25 , 100.87 , 101.15 , 102.18 , 99.88 , 101.4     , 39973 , 480
07/03/25 , 101.40 , 101.48 , 102.42 , 100.12 , 101.5     , 7790 , 141
06/03/25 , 101.40 , 102.18 , 103.29 , 101.11 , 103.2     , 31845 , 2463
05/03/25 , 103.67 , 103.89 , 107.78 , 103.29 , 107.7     , 2788 , 117
28/02/25 , 107.78 , 107.32 , 108.89 , 106.41 , 106.4     , 2214 , 116
27/02/25 , 105.69 , 106.23 , 108.08 , 105.01 , 105.5     , 12104 , 323
26/02/25 , 103.91 , 104.63 , 105.68 , 103.91 , 104.9     , 5740 , 260
25/02/25 , 103.96 , 104.37 , 104.74 , 102.80 , 102.9     , 4232 , 344
24/02/25 , 103.10 , 103.11 , 104.09 , 102.65 , 103.8     , 1693 , 125
21/02/25 , 103.84 , 103.23 , 103.89 , 102.65 , 102.6     , 7939 , 172
20/02/25 , 102.68 , 103.51 , 104.59 , 102.46 , 104.1     , 17808 , 422
19/02/25 , 103.89 , 104.35 , 105.21 , 103.51 , 103.5     , 1864 , 85
18/02/25 , 103.50 , 104.08 , 104.44 , 102.69 , 103.7     , 5277 , 263
17/02/25 , 102.62 , 103.64 , 104.89 , 102.27 , 103.8     , 32421 , 429
14/02/25 , 102.79 , 104.45 , 106.08 , 102.79 , 106.0     , 3070 , 283
13/02/25 , 105.02 , 104.88 , 105.47 , 101.90 , 102.9     , 1050 , 166
12/02/25 , 103.40 , 104.13 , 105.03 , 103.40 , 105.0     , 3523 , 1380
11/02/25 , 104.88 , 104.43 , 105.77 , 103.84 , 105.0     , 27802 , 267
10/02/25 , 103.94 , 105.40 , 105.85 , 103.94 , 105.1     , 5243 , 132
07/02/25 , 105.07 , 105.26 , 106.44 , 104.97 , 106.4     , 11695 , 271
06/02/25 , 105.59 , 105.66 , 106.44 , 104.86 , 105.5     , 6373 , 290
05/02/25 , 105.53 , 105.38 , 105.85 , 103.57 , 103.5     , 14032 , 623
04/02/25 , 102.90 , 104.21 , 106.45 , 102.90 , 106.2     , 4822 , 325
03/02/25 , 106.45 , 105.33 , 106.45 , 103.34 , 103.8     , 26535 , 1119
31/01/25 , 103.89 , 105.26 , 107.04 , 103.89 , 105.9     , 4406 , 176
30/01/25 , 105.89 , 107.47 , 109.49 , 104.39 , 104.3     , 11999 , 708
29/01/25 , 102.41 , 103.48 , 104.17 , 102.41 , 103.7     , 1835 , 351
28/01/25 , 102.41 , 103.51 , 104.28 , 102.41 , 103.5     , 1975 , 150
27/01/25 , 103.54 , 102.54 , 104.29 , 101.46 , 103.4     , 112129 , 449
24/01/25 , 102.39 , 101.42 , 103.26 , 101.01 , 103.2     , 3854 , 270
23/01/25 , 103.26 , 101.40 , 103.26 , 100.78 , 101.9     , 2354 , 211
22/01/25 , 101.90 , 101.22 , 104.79 , 100.65 , 104.7     , 4347 , 336
21/01/25 , 103.76 , 102.56 , 103.76 , 102.22 , 103.7     , 13477 , 460
20/01/25 , 102.96 , 102.29 , 103.69 , 101.59 , 101.5     , 5657 , 123
17/01/25 , 101.43 , 102.23 , 102.91 , 99.87 , 99.8     , 860 , 241
16/01/25 , 101.20 , 101.82 , 102.49 , 101.20 , 101.3     , 2720 , 288
15/01/25 , 100.38 , 100.72 , 101.55 , 98.22 , 98.2     , 1628 , 260
14/01/25 , 98.21 , 98.76 , 99.32 , 97.70 , 97.7     , 2051 , 213
13/01/25 , 99.70 , 98.99 , 99.70 , 98.50 , 98.7     , 1571 , 332
10/01/25 , 98.70 , 99.49 , 103.55 , 98.52 , 103.5     , 3772 , 452
09/01/25 , 103.00 , 102.12 , 104.36 , 99.90 , 104.3     , 5795 , 114
08/01/25 , 103.45 , 102.01 , 103.60 , 101.13 , 103.6     , 1887 , 199
07/01/25 , 103.60 , 100.63 , 103.60 , 99.80 , 100.4     , 10414 , 2418
06/01/25 , 101.38 , 101.32 , 105.59 , 100.54 , 105.5     , 8805 , 334
03/01/25 , 104.54 , 103.73 , 104.54 , 102.66 , 104.0     , 33134 , 530
02/01/25 , 103.47 , 104.07 , 106.37 , 102.66 , 106.2     , 6384 , 203
30/12/24 , 105.57 , 104.98 , 107.74 , 103.95 , 107.7     , 7313 , 252
27/12/24 , 106.94 , 106.41 , 107.74 , 105.77 , 107.7     , 5178 , 193
26/12/24 , 107.52 , 106.84 , 107.52 , 105.94 , 106.4     , 25639 , 570
23/12/24 , 105.48 , 104.78 , 105.48 , 103.69 , 103.8     , 4829 , 189
20/12/24 , 103.57 , 102.75 , 104.30 , 102.01 , 104.1     , 5149 , 102
19/12/24 , 104.18 , 104.04 , 107.74 , 103.20 , 107.7     , 8258 , 179
18/12/24 , 107.75 , 106.59 , 107.75 , 104.89 , 105.6     , 14454 , 197
17/12/24 , 105.77 , 103.94 , 105.77 , 103.21 , 104.5     , 8284 , 442
16/12/24 , 104.58 , 103.77 , 104.58 , 102.72 , 104.3     , 13425 , 384
13/12/24 , 104.05 , 103.48 , 104.05 , 102.89 , 103.5     , 1811 , 62
12/12/24 , 104.04 , 103.53 , 104.04 , 101.30 , 102.6     , 6458 , 80
11/12/24 , 104.56 , 102.83 , 104.56 , 102.17 , 104.5     , 1669 , 83
10/12/24 , 103.88 , 103.20 , 104.58 , 101.30 , 104.5     , 1910 , 205
09/12/24 , 104.58 , 102.68 , 104.58 , 102.10 , 103.8     , 3144 , 113
06/12/24 , 103.88 , 103.27 , 104.06 , 101.33 , 101.4     , 5305 , 97
05/12/24 , 101.40 , 101.34 , 101.76 , 100.23 , 101.0     , 4701 , 590
04/12/24 , 101.09 , 101.31 , 102.75 , 100.68 , 101.5     , 7494 , 148
03/12/24 , 103.14 , 102.78 , 104.62 , 102.40 , 104.3     , 28879 , 116
02/12/24 , 103.90 , 103.27 , 104.31 , 102.56 , 104.2     , 32347 , 525
29/11/24 , 103.21 , 103.19 , 104.78 , 101.93 , 103.7     , 25403 , 304
28/11/24 , 103.78 , 102.36 , 103.78 , 99.80 , 100.8     , 934 , 55
27/11/24 , 99.80 , 101.10 , 101.52 , 98.84 , 99.8     , 7342 , 737
26/11/24 , 98.84 , 98.93 , 99.32 , 98.01 , 99.0     , 2285 , 106
25/11/24 , 98.10 , 97.85 , 98.28 , 96.87 , 97.7     , 29564 , 1335
22/11/24 , 97.06 , 97.23 , 97.60 , 96.32 , 96.7     , 6485 , 417
21/11/24 , 96.30 , 96.38 , 97.10 , 96.08 , 96.3     , 3868 , 68
19/11/24 , 96.40 , 96.55 , 99.29 , 96.03 , 99.2     , 6817 , 128
18/11/24 , 99.42 , 96.29 , 99.42 , 95.90 , 97.4     , 15002 , 106
14/11/24 , 97.16 , 96.87 , 98.38 , 96.47 , 98.3     , 1728 , 55
13/11/24 , 97.40 , 97.75 , 99.60 , 96.67 , 97.7     , 6192 , 130
12/11/24 , 98.16 , 98.34 , 100.42 , 97.90 , 100.4     , 3003 , 71
11/11/24 , 100.42 , 98.35 , 100.42 , 98.10 , 98.4     , 13907 , 69
08/11/24 , 97.04 , 96.94 , 98.32 , 95.00 , 95.0     , 2875 , 139
07/11/24 , 95.00 , 94.91 , 95.55 , 94.30 , 94.9     , 1113 , 68
06/11/24 , 95.08 , 95.39 , 97.80 , 93.42 , 93.4     , 4752 , 124
05/11/24 , 93.25 , 93.77 , 94.68 , 93.19 , 93.3     , 4192 , 91
04/11/24 , 94.08 , 93.69 , 96.98 , 93.44 , 96.9     , 12986 , 1742
01/11/24 , 96.77 , 95.85 , 96.77 , 93.42 , 94.3     , 6932 , 82
31/10/24 , 93.86 , 95.06 , 97.76 , 92.94 , 96.7     , 13388 , 85
30/10/24 , 95.20 , 95.20 , 95.88 , 94.80 , 94.8     , 1040 , 79
29/10/24 , 94.85 , 94.07 , 94.85 , 93.14 , 93.1     , 1489 , 109
28/10/24 , 93.12 , 93.42 , 93.72 , 92.98 , 93.1     , 3268 , 81
25/10/24 , 93.52 , 93.50 , 94.36 , 92.88 , 94.0     , 10899 , 59
24/10/24 , 93.42 , 93.69 , 94.28 , 93.33 , 94.2     , 405 , 32
23/10/24 , 94.16 , 94.09 , 94.84 , 94.03 , 94.6     , 7980 , 119
22/10/24 , 94.24 , 94.14 , 94.74 , 93.51 , 94.7     , 580 , 35
21/10/24 , 94.85 , 94.59 , 95.63 , 94.24 , 95.6     , 11966 , 78
18/10/24 , 94.68 , 94.45 , 94.84 , 93.30 , 94.3     , 1567 , 57
17/10/24 , 93.46 , 93.74 , 94.27 , 93.46 , 93.9     , 1811 , 56
16/10/24 , 93.38 , 93.38 , 93.92 , 92.72 , 93.6     , 9261 , 124
15/10/24 , 92.69 , 92.31 , 92.71 , 91.74 , 91.7     , 1069 , 38
14/10/24 , 90.99 , 91.02 , 91.78 , 90.59 , 90.5     , 2258 , 67
11/10/24 , 90.02 , 90.68 , 91.10 , 89.28 , 89.2     , 1491 , 65
10/10/24 , 89.28 , 89.52 , 90.06 , 89.14 , 89.3     , 19419 , 51
09/10/24 , 89.92 , 88.90 , 90.18 , 88.67 , 89.3     , 4122 , 100
08/10/24 , 89.03 , 88.32 , 89.03 , 86.75 , 86.7     , 5197 , 144
07/10/24 , 87.09 , 87.32 , 87.44 , 86.13 , 86.1     , 8255 , 91
04/10/24 , 86.13 , 87.32 , 88.03 , 86.13 , 87.8     , 13068 , 303
03/10/24 , 86.79 , 87.14 , 87.75 , 86.52 , 87.3     , 1050 , 88
02/10/24 , 86.82 , 86.34 , 86.83 , 85.67 , 86.3     , 4051 , 60
01/10/24 , 87.43 , 86.89 , 87.43 , 86.31 , 86.9     , 24141 , 1767
30/09/24 , 88.74 , 86.20 , 88.74 , 85.88 , 85.9     , 9285 , 1053
27/09/24 , 86.19 , 86.28 , 86.78 , 85.92 , 86.5     , 781 , 87
26/09/24 , 86.46 , 86.37 , 86.46 , 85.76 , 85.8     , 11824 , 405
25/09/24 , 86.21 , 85.86 , 86.21 , 85.22 , 86.1     , 4483 , 162
24/09/24 , 85.58 , 85.57 , 87.96 , 85.15 , 87.9     , 36232 , 2180
23/09/24 , 88.55 , 88.31 , 88.66 , 87.40 , 87.4     , 9262 , 127
20/09/24 , 86.88 , 87.04 , 87.52 , 85.94 , 86.5     , 6941 , 269
19/09/24 , 85.95 , 86.03 , 87.47 , 85.06 , 87.1     , 1710 , 220
18/09/24 , 87.35 , 87.57 , 88.65 , 86.46 , 88.6     , 2912 , 229
17/09/24 , 88.31 , 88.90 , 88.96 , 88.04 , 88.1     , 5953 , 161
16/09/24 , 87.19 , 88.24 , 89.00 , 87.19 , 89.0     , 7158 , 200
13/09/24 , 88.75 , 88.42 , 89.35 , 88.15 , 89.3     , 8307 , 198
12/09/24 , 89.07 , 88.91 , 89.30 , 88.03 , 89.3     , 8313 , 123
11/09/24 , 88.41 , 87.99 , 89.54 , 87.04 , 89.5     , 1016 , 85
10/09/24 , 88.65 , 88.09 , 88.76 , 87.20 , 87.7     , 620 , 232
09/09/24 , 87.47 , 87.55 , 88.07 , 85.71 , 85.7     , 12953 , 160
06/09/24 , 85.71 , 85.59 , 86.04 , 85.18 , 85.6     , 6873 , 214
05/09/24 , 85.61 , 86.03 , 87.56 , 84.85 , 87.5     , 5284 , 284
04/09/24 , 87.55 , 87.44 , 88.11 , 87.11 , 87.5     , 697 , 248
03/09/24 , 87.48 , 87.68 , 88.31 , 85.74 , 85.7     , 21599 , 256
02/09/24 , 87.75 , 89.25 , 90.40 , 85.75 , 86.9     , 2409 , 66
30/08/24 , 86.92 , 87.12 , 88.57 , 85.20 , 85.2     , 27809 , 802
29/08/24 , 86.95 , 86.32 , 87.25 , 84.66 , 84.6     , 9590 , 416
28/08/24 , 84.12 , 83.98 , 84.68 , 83.77 , 84.1     , 11569 , 103
27/08/24 , 84.15 , 83.37 , 84.15 , 82.37 , 83.1     , 5967 , 342
26/08/24 , 82.33 , 82.44 , 83.31 , 82.33 , 82.7     , 14211 , 327
23/08/24 , 82.29 , 82.23 , 85.06 , 81.63 , 85.0     , 2839 , 173
22/08/24 , 84.48 , 84.34 , 84.48 , 80.91 , 80.9     , 14097 , 192
21/08/24 , 82.57 , 82.30 , 82.94 , 81.93 , 82.5     , 2353 , 154
20/08/24 , 83.61 , 82.41 , 83.61 , 81.73 , 82.8     , 1451 , 154
19/08/24 , 82.76 , 81.84 , 82.76 , 80.87 , 82.2     , 1291 , 283
16/08/24 , 82.33 , 82.46 , 82.89 , 81.91 , 82.7     , 2968 , 235
15/08/24 , 82.72 , 82.63 , 82.75 , 79.79 , 79.7     , 14788 , 179
14/08/24 , 80.73 , 80.64 , 81.01 , 79.86 , 80.8     , 1144 , 100
13/08/24 , 80.18 , 80.51 , 81.05 , 80.18 , 81.0     , 329 , 80
12/08/24 , 80.25 , 80.80 , 81.23 , 80.02 , 81.2     , 11113 , 193
09/08/24 , 81.04 , 80.90 , 81.13 , 80.05 , 80.0     , 1664 , 676
08/08/24 , 81.54 , 81.92 , 82.61 , 81.40 , 82.1     , 933 , 554
07/08/24 , 81.42 , 81.67 , 82.48 , 80.15 , 80.1     , 8365 , 306
06/08/24 , 81.63 , 81.73 , 82.66 , 80.04 , 80.0     , 14905 , 1344
05/08/24 , 81.41 , 83.82 , 85.04 , 81.07 , 84.5     , 5596 , 242
02/08/24 , 84.53 , 84.88 , 85.75 , 84.30 , 84.4     , 2638 , 106
01/08/24 , 85.12 , 84.13 , 85.35 , 79.78 , 84.5     , 26609 , 207
31/07/24 , 84.52 , 84.18 , 85.89 , 82.72 , 82.7     , 11233 , 315
30/07/24 , 80.72 , 80.60 , 81.27 , 80.29 , 81.0     , 5763 , 85
29/07/24 , 80.22 , 80.06 , 80.32 , 79.13 , 79.9     , 4388 , 232
26/07/24 , 79.62 , 79.75 , 80.31 , 78.41 , 78.8     , 3820 , 240
25/07/24 , 78.38 , 78.75 , 79.32 , 78.38 , 79.1     , 4193 , 298
24/07/24 , 79.05 , 79.00 , 79.57 , 77.57 , 79.5     , 12033 , 217
23/07/24 , 79.58 , 79.67 , 80.96 , 79.24 , 80.3     , 7897 , 162
22/07/24 , 80.33 , 79.96 , 80.45 , 79.06 , 80.3     , 5473 , 393
19/07/24 , 79.48 , 80.07 , 81.22 , 79.48 , 81.2     , 3808 , 437
18/07/24 , 81.05 , 80.65 , 81.37 , 79.82 , 79.8     , 9937 , 529
17/07/24 , 79.35 , 78.90 , 79.61 , 77.37 , 77.3     , 64917 , 390
16/07/24 , 77.37 , 77.29 , 77.94 , 76.82 , 77.9     , 6643 , 118
15/07/24 , 77.59 , 77.70 , 77.93 , 77.21 , 77.2     , 10321 , 314
12/07/24 , 77.21 , 77.11 , 77.54 , 76.18 , 76.9     , 5672 , 574
11/07/24 , 76.78 , 76.11 , 76.78 , 75.00 , 75.4     , 7873 , 319
10/07/24 , 75.46 , 75.12 , 76.78 , 74.62 , 76.7     , 45501 , 1202
09/07/24 , 77.78 , 77.91 , 78.55 , 77.56 , 78.5     , 3145 , 306
08/07/24 , 78.55 , 78.46 , 80.02 , 77.26 , 79.3     , 24894 , 527
05/07/24 , 79.10 , 79.10 , 80.33 , 78.70 , 78.7     , 3002 , 995
04/07/24 , 79.17 , 79.88 , 80.74 , 78.83 , 80.7     , 505 , 34
03/07/24 , 80.57 , 80.32 , 81.39 , 79.56 , 81.3     , 5636 , 1425
02/07/24 , 80.76 , 80.54 , 81.05 , 79.50 , 79.8     , 24925 , 102
01/07/24 , 79.75 , 79.46 , 79.78 , 78.30 , 79.1     , 18303 , 1676
28/06/24 , 79.06 , 79.64 , 80.40 , 78.90 , 79.8     , 2821 , 479
27/06/24 , 78.66 , 78.76 , 80.50 , 78.34 , 80.5     , 15240 , 3005
26/06/24 , 80.33 , 80.40 , 80.69 , 80.00 , 80.6     , 1690 , 264
25/06/24 , 79.86 , 79.88 , 80.18 , 79.45 , 79.4     , 2168 , 146
24/06/24 , 79.45 , 79.27 , 80.30 , 79.02 , 79.7     , 8249 , 359
21/06/24 , 79.70 , 79.29 , 79.70 , 78.90 , 79.5     , 6878 , 220
20/06/24 , 79.54 , 79.21 , 79.54 , 78.24 , 78.9     , 7903 , 502
19/06/24 , 79.26 , 78.54 , 79.70 , 78.10 , 78.7     , 9734 , 116
18/06/24 , 78.70 , 78.15 , 78.70 , 77.70 , 78.1     , 7359 , 1994
17/06/24 , 78.26 , 77.74 , 78.42 , 77.04 , 78.3     , 6574 , 3641
14/06/24 , 76.46 , 76.58 , 77.03 , 76.25 , 76.7     , 27989 , 887
13/06/24 , 76.76 , 76.82 , 77.46 , 76.08 , 76.8     , 2021 , 194
12/06/24 , 76.86 , 77.03 , 78.58 , 76.43 , 78.0     , 14684 , 855
11/06/24 , 77.46 , 77.20 , 77.46 , 76.66 , 77.4     , 4639 , 299
10/06/24 , 77.46 , 77.30 , 78.06 , 76.70 , 78.0     , 10772 , 888
07/06/24 , 78.06 , 76.80 , 78.06 , 75.82 , 76.0     , 14191 , 1308
06/06/24 , 75.75 , 75.71 , 76.61 , 75.45 , 76.6     , 4903 , 232
05/06/24 , 76.20 , 75.73 , 76.20 , 75.01 , 75.3     , 3248 , 1574
04/06/24 , 75.34 , 75.28 , 75.41 , 74.93 , 75.0     , 1285 , 46
03/06/24 , 74.37 , 74.41 , 75.70 , 73.73 , 74.9     , 21216 , 1424
31/05/24 , 74.89 , 74.21 , 75.69 , 73.96 , 75.6     , 32281 , 554
29/05/24 , 74.26 , 74.12 , 74.40 , 73.91 , 74.1     , 1007 , 152
28/05/24 , 73.73 , 73.86 , 74.38 , 73.38 , 74.0     , 9289 , 309
27/05/24 , 74.57 , 74.01 , 75.70 , 73.05 , 75.7     , 1556 , 381
24/05/24 , 75.03 , 74.83 , 75.04 , 74.55 , 74.9     , 890 , 107
23/05/24 , 74.74 , 74.82 , 75.68 , 74.63 , 75.4     , 14920 , 264
22/05/24 , 75.63 , 76.27 , 76.65 , 75.54 , 75.5     , 867 , 194
21/05/24 , 75.54 , 75.46 , 75.62 , 74.65 , 75.6     , 3906 , 194
20/05/24 , 75.05 , 75.59 , 76.67 , 75.05 , 76.6     , 6602 , 332
17/05/24 , 75.54 , 75.58 , 75.90 , 75.49 , 75.6     , 1669 , 39
16/05/24 , 75.79 , 75.86 , 76.58 , 75.53 , 75.6     , 3004 , 128
15/05/24 , 75.70 , 75.66 , 76.09 , 75.19 , 75.2     , 10302 , 244
14/05/24 , 75.56 , 74.73 , 75.85 , 74.07 , 74.2     , 6133 , 180
13/05/24 , 75.99 , 75.90 , 75.99 , 75.27 , 75.7     , 9103 , 85
10/05/24 , 75.70 , 75.67 , 75.77 , 75.15 , 75.1     , 3690 , 139
09/05/24 , 75.38 , 75.33 , 75.70 , 74.47 , 74.4     , 11877 , 163
08/05/24 , 74.47 , 74.36 , 74.47 , 73.51 , 73.9     , 8452 , 1053
07/05/24 , 73.95 , 73.50 , 73.95 , 72.26 , 72.2     , 2853 , 201
06/05/24 , 73.63 , 72.94 , 73.63 , 72.48 , 72.4     , 1586 , 172
03/05/24 , 72.25 , 72.25 , 72.60 , 71.43 , 72.3     , 4733 , 55
02/05/24 , 72.10 , 72.47 , 73.79 , 72.04 , 73.2     , 32561 , 1143
30/04/24 , 73.09 , 75.26 , 76.11 , 73.09 , 75.5     , 551 , 108
29/04/24 , 75.30 , 75.24 , 76.08 , 75.03 , 76.0     , 9510 , 449
26/04/24 , 75.92 , 76.10 , 76.94 , 75.92 , 76.9     , 3432 , 44
25/04/24 , 76.78 , 76.63 , 76.98 , 75.77 , 76.5     , 2008 , 205
24/04/24 , 76.61 , 76.69 , 77.30 , 76.28 , 77.1     , 1170 , 148
23/04/24 , 76.02 , 76.27 , 76.58 , 75.93 , 76.2     , 7631 , 1555
22/04/24 , 76.24 , 76.25 , 76.81 , 76.02 , 76.4     , 3835 , 257
19/04/24 , 75.94 , 75.90 , 76.98 , 75.68 , 76.7     , 10698 , 59
18/04/24 , 76.85 , 76.95 , 77.85 , 76.70 , 77.5     , 2491 , 209
17/04/24 , 77.53 , 77.73 , 78.09 , 77.25 , 77.6     , 1349 , 272
16/04/24 , 77.71 , 77.98 , 78.50 , 76.82 , 76.8     , 27196 , 1316
15/04/24 , 76.32 , 77.66 , 78.20 , 76.32 , 77.8     , 9305 , 679
12/04/24 , 76.49 , 76.68 , 77.40 , 76.34 , 76.4     , 2034 , 177
11/04/24 , 76.79 , 76.29 , 76.84 , 75.87 , 76.4     , 1786 , 296
10/04/24 , 76.74 , 76.86 , 77.29 , 75.75 , 75.7     , 6972 , 165
09/04/24 , 75.75 , 75.70 , 77.62 , 75.44 , 77.6     , 15264 , 476
08/04/24 , 77.62 , 77.72 , 79.32 , 76.85 , 77.6     , 1893 , 323
05/04/24 , 78.06 , 78.24 , 78.83 , 76.49 , 76.5     , 1867 , 239
04/04/24 , 76.50 , 77.40 , 78.59 , 76.29 , 77.4     , 1438 , 122
03/04/24 , 77.47 , 77.69 , 79.24 , 77.43 , 79.2     , 7290 , 201
02/04/24 , 79.24 , 77.78 , 79.24 , 77.19 , 77.5     , 4496 , 91
01/04/24 , 77.78 , 77.84 , 78.23 , 77.54 , 77.6     , 3263 , 512
28/03/24 , 77.60 , 77.32 , 77.67 , 76.58 , 76.9     , 2230 , 147
27/03/24 , 76.82 , 76.16 , 77.23 , 75.95 , 77.1     , 50939 , 138
26/03/24 , 76.42 , 76.58 , 76.95 , 75.75 , 76.9     , 1487 , 167
25/03/24 , 76.15 , 76.27 , 77.66 , 75.99 , 77.6     , 4435 , 200
22/03/24 , 77.66 , 77.71 , 78.57 , 77.12 , 78.3     , 4961 , 132
21/03/24 , 78.25 , 78.33 , 78.49 , 77.24 , 77.9     , 24457 , 2987
20/03/24 , 77.95 , 77.85 , 78.25 , 76.34 , 76.3     , 3076 , 81
19/03/24 , 78.11 , 77.76 , 78.21 , 77.04 , 77.0     , 33141 , 647
18/03/24 , 77.04 , 77.36 , 77.63 , 76.27 , 76.2     , 41620 , 179
15/03/24 , 76.27 , 76.27 , 77.31 , 74.64 , 74.6     , 3466 , 485
14/03/24 , 76.63 , 76.78 , 77.15 , 75.91 , 75.9     , 28680 , 170
13/03/24 , 76.08 , 76.04 , 76.19 , 75.66 , 76.1     , 6424 , 157
12/03/24 , 75.78 , 75.77 , 75.84 , 75.19 , 75.2     , 15880 , 112
11/03/24 , 74.98 , 74.80 , 75.34 , 74.13 , 75.3     , 1189 , 182
08/03/24 , 75.34 , 75.00 , 75.38 , 74.04 , 74.0     , 2482 , 76
07/03/24 , 74.06 , 74.16 , 75.31 , 73.92 , 75.3     , 9749 , 130
06/03/24 , 75.15 , 74.65 , 75.17 , 74.20 , 74.4     , 4973 , 170
05/03/24 , 74.49 , 74.25 , 74.59 , 73.96 , 74.4     , 2761 , 166
04/03/24 , 74.64 , 74.51 , 75.95 , 74.10 , 75.6     , 5043 , 88
01/03/24 , 75.69 , 75.60 , 76.11 , 75.24 , 75.2     , 26196 , 1802
29/02/24 , 76.00 , 75.97 , 77.06 , 75.51 , 76.2     , 19443 , 186
28/02/24 , 76.04 , 76.08 , 76.35 , 75.19 , 75.1     , 6375 , 86
27/02/24 , 75.16 , 74.85 , 76.03 , 74.64 , 76.0     , 5514 , 142
26/02/24 , 75.87 , 75.79 , 76.18 , 75.56 , 75.7     , 9915 , 168
23/02/24 , 75.96 , 75.85 , 76.19 , 75.18 , 75.1     , 16927 , 230
22/02/24 , 75.18 , 74.85 , 75.31 , 72.75 , 72.7     , 14227 , 276
21/02/24 , 72.76 , 72.32 , 72.76 , 71.16 , 71.1     , 3214 , 133
20/02/24 , 71.17 , 71.88 , 72.66 , 71.17 , 72.6     , 12767 , 318
19/02/24 , 75.20 , 75.17 , 75.46 , 74.14 , 74.1     , 6657 , 49
16/02/24 , 74.14 , 75.14 , 76.04 , 74.14 , 75.2     , 1647 , 219
15/02/24 , 75.28 , 74.69 , 75.28 , 74.29 , 74.4     , 10587 , 78
14/02/24 , 74.26 , 73.79 , 74.26 , 73.44 , 73.8     , 4533 , 87
09/02/24 , 72.71 , 72.81 , 74.14 , 72.71 , 74.1     , 6652 , 180
08/02/24 , 73.59 , 73.61 , 75.19 , 73.44 , 75.1     , 3224 , 309
07/02/24 , 73.72 , 73.65 , 73.85 , 73.21 , 73.2     , 956 , 136
06/02/24 , 73.23 , 73.02 , 73.76 , 72.60 , 73.7     , 2564 , 304
05/02/24 , 73.03 , 73.28 , 74.12 , 73.00 , 73.4     , 3948 , 91
02/02/24 , 73.43 , 73.68 , 74.06 , 72.32 , 72.3     , 3878 , 72
01/02/24 , 72.32 , 72.45 , 73.02 , 71.45 , 71.6     , 32771 , 3210
31/01/24 , 71.68 , 71.39 , 72.89 , 69.67 , 69.8     , 8380 , 91
30/01/24 , 70.85 , 70.74 , 70.96 , 69.67 , 69.7     , 4182 , 114
29/01/24 , 69.95 , 69.50 , 69.95 , 69.06 , 69.2     , 712 , 58
26/01/24 , 69.20 , 69.03 , 69.42 , 68.22 , 68.4     , 3596 , 107
25/01/24 , 68.90 , 69.19 , 69.60 , 68.84 , 69.3     , 5800 , 50
24/01/24 , 69.55 , 69.55 , 69.88 , 68.94 , 69.3     , 1080 , 70
23/01/24 , 69.95 , 70.18 , 70.58 , 69.88 , 70.4     , 3206 , 62
22/01/24 , 70.47 , 70.32 , 70.51 , 69.49 , 69.6     , 3736 , 68
19/01/24 , 69.11 , 68.64 , 69.11 , 68.14 , 68.5     , 1339 , 137
18/01/24 , 68.26 , 68.18 , 68.41 , 67.77 , 67.7     , 676 , 33
17/01/24 , 67.78 , 67.98 , 68.27 , 66.81 , 66.8     , 867 , 82
16/01/24 , 67.72 , 67.69 , 67.99 , 67.23 , 67.6     , 10415 , 351
15/01/24 , 67.60 , 67.58 , 67.92 , 66.08 , 66.0     , 7994 , 31
12/01/24 , 66.98 , 67.09 , 68.04 , 65.99 , 68.0     , 746 , 148
11/01/24 , 67.06 , 67.09 , 67.47 , 66.71 , 67.3     , 77 , 31
10/01/24 , 67.30 , 66.31 , 67.37 , 65.74 , 66.7     , 664 , 118
09/01/24 , 66.56 , 66.21 , 66.58 , 65.43 , 66.3     , 736 , 126
08/01/24 , 65.95 , 65.50 , 68.52 , 65.00 , 67.1     , 648 , 46
05/01/24 , 65.34 , 65.44 , 67.10 , 65.13 , 67.0     , 2183 , 92
04/01/24 , 66.18 , 66.28 , 66.77 , 65.13 , 65.1     , 3895 , 24
03/01/24 , 66.12 , 66.28 , 66.67 , 65.83 , 66.6     , 15884 , 2059
02/01/24 , 66.46 , 66.26 , 66.88 , 66.04 , 66.2     , 14460 , 132
28/12/23 , 66.04 , 66.11 , 66.73 , 65.61 , 65.6     , 15097 , 42
27/12/23 , 65.67 , 65.79 , 65.97 , 65.51 , 65.9     , 583 , 21
26/12/23 , 65.32 , 65.65 , 67.93 , 65.32 , 67.9     , 2779 , 518
22/12/23 , 66.32 , 66.31 , 66.79 , 66.04 , 66.2     , 7614 , 2196
21/12/23 , 66.24 , 66.08 , 66.31 , 65.48 , 65.4     , 684 , 22
20/12/23 , 66.35 , 66.54 , 67.13 , 66.16 , 66.6     , 1279 , 23
19/12/23 , 66.35 , 66.28 , 67.13 , 66.15 , 67.1     , 1810 , 33
18/12/23 , 66.71 , 66.68 , 67.13 , 66.35 , 66.3     , 3932 , 48
15/12/23 , 65.98 , 66.10 , 66.79 , 65.45 , 66.7     , 170 , 22
14/12/23 , 65.85 , 65.95 , 67.12 , 65.42 , 66.7     , 10016 , 373
13/12/23 , 66.72 , 67.13 , 67.36 , 66.62 , 66.6     , 33669 , 59
12/12/23 , 66.62 , 66.67 , 66.81 , 65.88 , 65.9     , 4889 , 40
11/12/23 , 65.96 , 65.82 , 65.96 , 65.12 , 65.1     , 11187 , 87
08/12/23 , 65.12 , 64.95 , 65.32 , 64.70 , 65.0     , 1272 , 145
07/12/23 , 65.02 , 64.85 , 65.09 , 63.84 , 63.8     , 530 , 138
06/12/23 , 64.57 , 64.44 , 64.98 , 64.16 , 64.6     , 2458 , 102
05/12/23 , 64.56 , 64.44 , 65.33 , 64.08 , 65.2     , 1866 , 253
04/12/23 , 64.87 , 64.97 , 65.32 , 64.55 , 64.9     , 4016 , 61
01/12/23 , 64.98 , 65.04 , 65.51 , 64.82 , 65.2     , 22285 , 219
30/11/23 , 65.18 , 64.95 , 65.34 , 64.74 , 64.8     , 2566 , 26
29/11/23 , 64.48 , 64.49 , 64.89 , 64.20 , 64.8     , 354 , 40
28/11/23 , 63.88 , 64.00 , 64.42 , 63.85 , 64.2     , 734 , 105
27/11/23 , 64.34 , 64.41 , 64.93 , 64.05 , 64.8     , 993 , 40
24/11/23 , 64.83 , 64.60 , 64.84 , 63.90 , 63.9     , 300 , 30
23/11/23 , 63.90 , 64.04 , 64.42 , 63.49 , 64.4     , 242 , 23
22/11/23 , 64.61 , 64.51 , 64.72 , 64.16 , 64.2     , 177 , 24
21/11/23 , 64.29 , 64.27 , 64.53 , 62.88 , 62.9     , 5926 , 53
20/11/23 , 62.91 , 62.59 , 63.35 , 62.12 , 63.3     , 1753 , 1449
17/11/23 , 63.05 , 62.94 , 63.15 , 62.20 , 62.6     , 2502 , 33
16/11/23 , 61.88 , 62.00 , 62.19 , 61.68 , 62.1     , 4176 , 31
14/11/23 , 62.19 , 62.16 , 62.70 , 61.86 , 61.8     , 154 , 21
13/11/23 , 61.76 , 61.77 , 62.70 , 61.76 , 62.4     , 15350 , 36
10/11/23 , 62.13 , 61.86 , 62.13 , 61.18 , 62.0     , 2438 , 22
09/11/23 , 61.32 , 61.45 , 61.73 , 61.08 , 61.3     , 1856 , 32
08/11/23 , 61.39 , 61.47 , 61.63 , 60.68 , 61.3     , 8129 , 39
07/11/23 , 60.59 , 60.61 , 60.90 , 60.26 , 60.4     , 3542 , 44
06/11/23 , 60.55 , 60.60 , 61.33 , 60.32 , 61.3     , 2687 , 44
03/11/23 , 60.74 , 60.57 , 61.06 , 60.21 , 60.5     , 11776 , 107
01/11/23 , 60.58 , 60.56 , 61.18 , 59.16 , 59.1     , 8434 , 609
31/10/23 , 60.73 , 60.86 , 61.07 , 60.64 , 60.8     , 4451 , 51
30/10/23 , 60.05 , 60.04 , 60.32 , 58.38 , 58.8     , 11569 , 56
27/10/23 , 58.38 , 57.92 , 58.72 , 57.16 , 58.3     , 2386 , 46
26/10/23 , 58.63 , 58.86 , 62.04 , 58.40 , 62.0     , 23949 , 94
25/10/23 , 62.05 , 61.85 , 62.13 , 61.27 , 61.7     , 6085 , 60
24/10/23 , 62.06 , 61.95 , 62.57 , 61.64 , 61.7     , 2784 , 90
23/10/23 , 61.77 , 62.04 , 62.21 , 61.69 , 62.2     , 5364 , 38
20/10/23 , 62.22 , 62.35 , 63.21 , 62.18 , 62.8     , 4817 , 200
19/10/23 , 62.62 , 62.89 , 65.03 , 62.54 , 65.0     , 9420 , 51
18/10/23 , 63.76 , 64.24 , 64.70 , 63.76 , 63.9     , 4941 , 30
17/10/23 , 64.51 , 64.78 , 65.09 , 64.39 , 65.0     , 4208 , 173
16/10/23 , 65.07 , 65.08 , 65.54 , 64.64 , 64.6     , 4008 , 39
13/10/23 , 65.00 , 64.55 , 65.21 , 64.53 , 65.2     , 5059 , 45
11/10/23 , 64.87 , 64.82 , 65.35 , 64.31 , 64.3     , 154 , 24
10/10/23 , 64.96 , 65.14 , 65.54 , 64.07 , 64.0     , 17565 , 42
09/10/23 , 64.74 , 65.02 , 66.22 , 64.71 , 66.2     , 27793 , 63
06/10/23 , 66.23 , 66.30 , 66.45 , 65.79 , 66.4     , 1096 , 65
05/10/23 , 66.45 , 65.49 , 66.46 , 64.51 , 64.9     , 2064 , 67
04/10/23 , 64.93 , 64.64 , 64.93 , 64.47 , 64.9     , 3233 , 23
03/10/23 , 64.43 , 64.41 , 64.70 , 63.79 , 63.7     , 6347 , 936
02/10/23 , 63.78 , 64.13 , 64.36 , 63.68 , 64.2     , 2779 , 382
29/09/23 , 63.83 , 63.82 , 64.27 , 63.47 , 64.0     , 6242 , 29
28/09/23 , 64.52 , 64.61 , 64.76 , 64.43 , 64.5     , 6771 , 38
27/09/23 , 63.68 , 63.72 , 63.94 , 63.18 , 63.1     , 20456 , 53
26/09/23 , 63.17 , 63.16 , 63.60 , 62.90 , 63.3     , 6704 , 776
25/09/23 , 64.14 , 64.10 , 64.17 , 63.71 , 63.8     , 14248 , 33
22/09/23 , 63.83 , 63.77 , 64.06 , 63.48 , 63.9     , 139 , 22
21/09/23 , 63.91 , 63.96 , 64.42 , 63.58 , 64.4     , 782 , 23
20/09/23 , 64.40 , 64.29 , 64.56 , 64.12 , 64.3     , 3774 , 195
19/09/23 , 64.61 , 64.43 , 64.93 , 64.13 , 64.9     , 3107 , 30
18/09/23 , 64.93 , 64.66 , 64.96 , 64.36 , 64.5     , 4729 , 489
15/09/23 , 64.58 , 64.60 , 65.30 , 64.30 , 65.3     , 7989 , 22
14/09/23 , 64.56 , 64.53 , 65.32 , 63.86 , 65.1     , 8775 , 48
13/09/23 , 65.45 , 65.61 , 66.11 , 65.45 , 65.6     , 968 , 40
12/09/23 , 65.60 , 65.95 , 66.40 , 65.60 , 65.8     , 981 , 26
11/09/23 , 65.84 , 65.79 , 66.01 , 65.57 , 66.0     , 3395 , 38
08/09/23 , 66.26 , 66.14 , 66.55 , 65.99 , 66.5     , 10035 , 1505
06/09/23 , 65.97 , 65.65 , 66.03 , 65.12 , 65.4     , 4074 , 40
05/09/23 , 65.45 , 65.58 , 66.55 , 65.45 , 66.5     , 18349 , 43
04/09/23 , 65.71 , 65.61 , 66.55 , 63.81 , 66.4     , 222 , 100
01/09/23 , 65.43 , 65.55 , 65.87 , 65.08 , 65.2     , 8849 , 316
31/08/23 , 65.26 , 65.52 , 65.83 , 65.06 , 65.0     , 2390 , 45
30/08/23 , 64.70 , 64.84 , 65.27 , 64.31 , 64.3     , 1855 , 137
29/08/23 , 64.11 , 63.84 , 64.11 , 63.64 , 64.0     , 236 , 18
28/08/23 , 63.53 , 63.62 , 64.08 , 63.28 , 63.2     , 4771 , 197
25/08/23 , 63.13 , 62.95 , 63.17 , 61.64 , 61.6     , 10001 , 53
24/08/23 , 62.02 , 62.45 , 62.99 , 62.02 , 62.7     , 115113 , 77
23/08/23 , 62.39 , 62.54 , 62.84 , 61.64 , 61.6     , 52720 , 56
22/08/23 , 62.73 , 62.87 , 63.04 , 62.53 , 62.5     , 15067 , 61
21/08/23 , 62.82 , 62.74 , 63.08 , 62.43 , 63.0     , 3042 , 259
18/08/23 , 62.34 , 62.26 , 62.76 , 62.10 , 62.4     , 2326 , 111
17/08/23 , 62.41 , 62.82 , 63.10 , 62.41 , 63.1     , 960 , 45
16/08/23 , 63.10 , 63.13 , 63.59 , 63.05 , 63.1     , 2080 , 24
15/08/23 , 63.18 , 63.20 , 63.46 , 62.91 , 63.2     , 371 , 34
14/08/23 , 63.25 , 63.25 , 63.45 , 62.59 , 62.5     , 5133 , 1175
11/08/23 , 62.25 , 62.04 , 62.58 , 61.96 , 62.1     , 506 , 25
10/08/23 , 62.20 , 62.22 , 62.36 , 61.74 , 62.0     , 14489 , 46
09/08/23 , 62.12 , 62.33 , 62.35 , 61.52 , 61.5     , 3848 , 19
08/08/23 , 61.53 , 61.62 , 62.21 , 61.29 , 61.7     , 8399 , 43
07/08/23 , 62.35 , 62.30 , 62.51 , 61.23 , 61.2     , 4562 , 123
04/08/23 , 61.23 , 61.33 , 61.59 , 60.59 , 60.5     , 260 , 21
03/08/23 , 61.59 , 61.19 , 61.59 , 60.54 , 61.1     , 7223 , 40
02/08/23 , 61.08 , 60.21 , 61.08 , 60.04 , 60.5     , 4265 , 31
01/08/23 , 60.70 , 60.73 , 61.06 , 59.94 , 59.9     , 13043 , 2391
31/07/23 , 59.54 , 59.68 , 60.14 , 59.54 , 59.7     , 1421 , 65
28/07/23 , 59.51 , 59.39 , 60.24 , 59.11 , 60.0     , 10770 , 63
27/07/23 , 60.05 , 60.35 , 61.23 , 59.92 , 60.8     , 8646 , 1367
26/07/23 , 61.10 , 60.81 , 62.29 , 60.25 , 62.2     , 8815 , 137
25/07/23 , 61.07 , 61.29 , 61.54 , 60.89 , 61.5     , 19666 , 732
24/07/23 , 61.05 , 61.17 , 61.25 , 60.72 , 60.7     , 36549 , 64
21/07/23 , 61.10 , 61.33 , 61.45 , 60.95 , 61.3     , 13501 , 1550
20/07/23 , 61.32 , 61.27 , 61.44 , 60.72 , 61.1     , 2362 , 32
19/07/23 , 61.16 , 61.10 , 61.81 , 60.80 , 61.8     , 9280 , 45
18/07/23 , 61.52 , 61.54 , 62.30 , 60.97 , 62.3     , 3693 , 30
17/07/23 , 62.11 , 62.08 , 62.67 , 61.59 , 61.5     , 5471 , 36
14/07/23 , 61.82 , 61.87 , 62.08 , 61.58 , 62.0     , 903 , 53
13/07/23 , 62.07 , 61.73 , 62.08 , 61.53 , 61.9     , 6761 , 47
12/07/23 , 61.90 , 61.99 , 62.01 , 61.49 , 61.7     , 9210 , 40
11/07/23 , 62.02 , 61.85 , 62.83 , 61.75 , 62.8     , 30727 , 44
10/07/23 , 61.24 , 61.34 , 61.66 , 60.48 , 60.6     , 2246 , 236
07/07/23 , 60.69 , 61.35 , 62.09 , 60.64 , 62.0     , 1615 , 121
06/07/23 , 62.09 , 61.67 , 62.25 , 61.23 , 61.5     , 1215 , 53
05/07/23 , 61.53 , 61.02 , 62.03 , 60.84 , 60.9     , 4702 , 244
04/07/23 , 60.91 , 60.43 , 62.06 , 60.11 , 62.0     , 782 , 39
03/07/23 , 62.07 , 60.17 , 62.51 , 58.06 , 60.4     , 3702 , 1336
30/06/23 , 60.42 , 60.41 , 60.54 , 60.08 , 60.1     , 2340 , 73
29/06/23 , 60.15 , 60.18 , 60.28 , 59.14 , 59.1     , 7131 , 891
28/06/23 , 58.83 , 58.90 , 59.46 , 58.52 , 58.5     , 997 , 38
27/06/23 , 58.52 , 58.56 , 58.87 , 58.12 , 58.2     , 8041 , 1907
26/06/23 , 57.57 , 57.55 , 57.90 , 57.33 , 57.7     , 1581 , 322
23/06/23 , 58.16 , 58.18 , 58.25 , 57.31 , 57.4     , 19035 , 34
22/06/23 , 57.66 , 57.68 , 58.48 , 57.30 , 58.4     , 5512 , 51
21/06/23 , 57.26 , 57.60 , 57.70 , 57.16 , 57.5     , 4368 , 43
20/06/23 , 57.07 , 57.58 , 57.93 , 57.07 , 57.4     , 3180 , 39
19/06/23 , 57.15 , 57.30 , 58.10 , 57.15 , 58.0     , 3798 , 48
16/06/23 , 58.08 , 58.39 , 59.15 , 58.08 , 58.4     , 24984 , 253
15/06/23 , 58.20 , 58.18 , 58.29 , 57.24 , 57.5     , 5090 , 174
14/06/23 , 57.56 , 58.18 , 58.56 , 57.56 , 57.9     , 6746 , 45
13/06/23 , 57.94 , 57.85 , 58.56 , 57.58 , 58.3     , 6417 , 48
12/06/23 , 58.30 , 58.36 , 58.73 , 57.79 , 58.5     , 6420 , 42
09/06/23 , 57.73 , 57.59 , 58.51 , 57.41 , 58.5     , 19593 , 81
07/06/23 , 58.59 , 58.57 , 59.79 , 57.95 , 59.7     , 8150 , 95
06/06/23 , 59.41 , 59.61 , 59.74 , 58.99 , 59.0     , 16515 , 147
05/06/23 , 59.05 , 58.59 , 59.10 , 58.34 , 59.1     , 15473 , 60
02/06/23 , 59.10 , 59.28 , 59.60 , 59.09 , 59.5     , 7571 , 71
01/06/23 , 59.53 , 59.29 , 60.54 , 58.91 , 60.5     , 47713 , 1788
31/05/23 , 60.54 , 58.96 , 60.54 , 58.36 , 58.8     , 30195 , 62
30/05/23 , 60.53 , 59.51 , 60.85 , 59.30 , 60.0     , 10361 , 84
29/05/23 , 59.56 , 59.86 , 60.36 , 59.53 , 59.5     , 29 , 12
26/05/23 , 59.53 , 59.56 , 60.31 , 59.35 , 60.3     , 3102 , 64
25/05/23 , 60.31 , 59.30 , 60.31 , 58.46 , 59.0     , 10703 , 348
24/05/23 , 58.41 , 58.24 , 59.09 , 57.91 , 59.0     , 1186 , 198
23/05/23 , 59.10 , 59.20 , 61.33 , 59.00 , 61.3     , 14673 , 103
22/05/23 , 61.17 , 61.27 , 61.64 , 60.97 , 61.3     , 3245 , 1339
19/05/23 , 61.64 , 61.80 , 62.73 , 61.63 , 62.1     , 6460 , 88
18/05/23 , 62.16 , 61.64 , 62.16 , 61.45 , 61.5     , 985 , 40
17/05/23 , 61.10 , 60.90 , 61.22 , 60.08 , 60.7     , 8096 , 1796
16/05/23 , 60.15 , 59.87 , 60.16 , 59.43 , 59.9     , 1071 , 168
15/05/23 , 59.98 , 60.11 , 60.37 , 59.81 , 60.3     , 336 , 41
12/05/23 , 60.30 , 60.03 , 60.94 , 59.73 , 60.9     , 2556 , 81
11/05/23 , 60.85 , 60.84 , 61.13 , 60.46 , 60.5     , 8753 , 98
10/05/23 , 60.59 , 60.29 , 62.52 , 59.93 , 62.5     , 6268 , 87
09/05/23 , 61.28 , 61.34 , 61.83 , 61.17 , 61.7     , 4258 , 178
08/05/23 , 61.75 , 61.73 , 62.02 , 61.00 , 61.4     , 12281 , 103
05/05/23 , 61.49 , 60.77 , 61.49 , 60.32 , 60.5     , 37996 , 139
04/05/23 , 60.18 , 60.05 , 60.50 , 59.66 , 59.6     , 5069 , 58
03/05/23 , 59.84 , 60.62 , 61.42 , 59.84 , 61.4     , 51514 , 37
02/05/23 , 60.46 , 60.17 , 60.91 , 59.88 , 60.5     , 66142 , 678
28/04/23 , 60.51 , 60.13 , 61.08 , 59.76 , 59.8     , 10145 , 27
27/04/23 , 59.79 , 59.29 , 60.25 , 58.08 , 59.3     , 17571 , 97
26/04/23 , 59.33 , 59.43 , 60.34 , 59.33 , 60.0     , 2836 , 49
25/04/23 , 59.67 , 60.35 , 60.82 , 59.23 , 59.2     , 3294 , 78
24/04/23 , 60.44 , 60.73 , 61.38 , 60.41 , 60.8     , 302 , 41
20/04/23 , 60.59 , 60.40 , 60.59 , 59.68 , 59.6     , 3527 , 40
19/04/23 , 60.01 , 60.50 , 60.85 , 59.55 , 59.5     , 8637 , 2117
18/04/23 , 59.23 , 59.06 , 59.61 , 58.91 , 59.3     , 8404 , 121
17/04/23 , 58.62 , 58.37 , 59.07 , 58.31 , 58.8     , 3701 , 41
14/04/23 , 58.54 , 58.41 , 59.17 , 58.32 , 58.4     , 4933 , 42
13/04/23 , 58.21 , 57.93 , 58.24 , 56.66 , 56.6     , 9921 , 72
12/04/23 , 57.01 , 57.44 , 58.70 , 57.01 , 58.7     , 13433 , 365
11/04/23 , 58.26 , 58.30 , 58.50 , 57.78 , 57.8     , 3470 , 180
10/04/23 , 58.50 , 58.55 , 59.30 , 58.25 , 58.4     , 2154 , 70
06/04/23 , 58.49 , 58.36 , 59.65 , 57.95 , 59.6     , 7112 , 93
05/04/23 , 58.69 , 58.74 , 58.99 , 58.52 , 58.6     , 297 , 51
04/04/23 , 59.29 , 59.91 , 61.65 , 59.27 , 60.3     , 393 , 83
03/04/23 , 59.21 , 59.11 , 59.49 , 58.68 , 58.9     , 3478 , 434
31/03/23 , 58.32 , 58.39 , 59.70 , 58.32 , 59.1     , 2743 , 78
30/03/23 , 59.16 , 58.70 , 59.51 , 58.52 , 58.6     , 3238 , 72
29/03/23 , 59.46 , 59.10 , 59.46 , 58.50 , 58.8     , 3905 , 75
28/03/23 , 58.47 , 58.55 , 59.07 , 58.16 , 59.0     , 2929 , 47
27/03/23 , 59.70 , 59.40 , 59.72 , 58.96 , 58.9     , 26588 , 486
24/03/23 , 58.96 , 58.93 , 59.81 , 58.67 , 59.7     , 11434 , 581
23/03/23 , 59.92 , 59.82 , 60.60 , 58.77 , 58.7     , 7328 , 83
22/03/23 , 58.94 , 59.21 , 60.35 , 58.75 , 60.3     , 12258 , 33
21/03/23 , 59.57 , 59.15 , 59.61 , 58.74 , 59.4     , 3208 , 88
20/03/23 , 58.71 , 58.77 , 59.23 , 58.43 , 58.4     , 2828 , 390
17/03/23 , 58.78 , 58.88 , 59.26 , 58.25 , 58.2     , 8358 , 201
16/03/23 , 58.26 , 57.92 , 59.45 , 57.68 , 59.4     , 25309 , 107
15/03/23 , 59.46 , 58.85 , 59.46 , 58.17 , 59.1     , 7806 , 292
14/03/23 , 59.13 , 59.05 , 59.51 , 58.39 , 58.8     , 60515 , 641
13/03/23 , 57.48 , 58.50 , 58.68 , 56.96 , 56.9     , 14108 , 69
10/03/23 , 57.71 , 57.94 , 59.27 , 57.33 , 58.6     , 2992 , 107
09/03/23 , 57.96 , 59.03 , 59.73 , 57.96 , 59.0     , 503 , 74
08/03/23 , 59.00 , 58.92 , 59.81 , 58.67 , 59.8     , 2791 , 111
07/03/23 , 60.30 , 59.79 , 64.38 , 59.67 , 64.3     , 23977 , 141
06/03/23 , 60.51 , 60.68 , 60.92 , 60.31 , 60.6     , 7255 , 66
03/03/23 , 58.67 , 59.92 , 60.13 , 58.67 , 59.3     , 4035 , 84
02/03/23 , 61.23 , 58.90 , 61.23 , 58.78 , 59.3     , 10584 , 101
01/03/23 , 59.38 , 58.79 , 59.76 , 58.12 , 59.2     , 49167 , 2328
28/02/23 , 59.24 , 59.46 , 59.76 , 58.88 , 58.8     , 714 , 59
27/02/23 , 59.10 , 59.29 , 59.37 , 58.59 , 58.5     , 11771 , 47
24/02/23 , 58.59 , 58.64 , 59.45 , 58.14 , 59.4     , 1281 , 50
23/02/23 , 58.43 , 58.31 , 58.77 , 57.81 , 58.7     , 3950 , 49
22/02/23 , 58.19 , 58.21 , 59.31 , 58.19 , 59.1     , 4717 , 55
17/02/23 , 59.57 , 59.69 , 61.02 , 59.46 , 60.8     , 8251 , 72
16/02/23 , 61.79 , 62.07 , 62.36 , 61.16 , 61.4     , 11327 , 38
15/02/23 , 61.41 , 61.40 , 61.56 , 61.03 , 61.5     , 5090 , 131
14/02/23 , 61.80 , 61.89 , 61.99 , 60.87 , 60.8     , 2845 , 46
13/02/23 , 61.29 , 61.24 , 61.36 , 60.97 , 61.2     , 5587 , 72
10/02/23 , 61.21 , 61.05 , 62.61 , 60.96 , 62.2     , 75877 , 112
09/02/23 , 62.49 , 62.59 , 62.99 , 61.73 , 61.7     , 56763 , 104
08/02/23 , 61.72 , 61.67 , 62.56 , 61.56 , 61.9     , 43921 , 102
07/02/23 , 61.95 , 61.54 , 62.55 , 61.27 , 61.2     , 37605 , 124
06/02/23 , 61.38 , 61.59 , 61.98 , 61.24 , 61.4     , 63823 , 110
03/02/23 , 61.45 , 61.30 , 61.98 , 60.31 , 61.4     , 47872 , 592
02/02/23 , 60.29 , 60.21 , 60.95 , 59.80 , 60.9     , 91412 , 300
01/02/23 , 60.95 , 59.95 , 61.00 , 59.53 , 61.0     , 26701 , 961
31/01/23 , 59.80 , 59.98 , 61.43 , 59.59 , 61.4     , 52105 , 102
30/01/23 , 60.69 , 60.88 , 63.41 , 60.06 , 63.4     , 43637 , 1008
27/01/23 , 62.94 , 61.23 , 62.94 , 60.45 , 60.4     , 30964 , 95
26/01/23 , 59.64 , 61.07 , 62.76 , 59.64 , 61.9     , 44534 , 961
25/01/23 , 61.96 , 61.72 , 61.98 , 61.11 , 61.1     , 3319 , 24
24/01/23 , 62.26 , 62.18 , 62.83 , 61.94 , 62.3     , 19532 , 476
23/01/23 , 62.77 , 62.86 , 63.22 , 62.44 , 62.7     , 4385 , 127
20/01/23 , 62.73 , 62.53 , 62.73 , 61.51 , 61.5     , 10367 , 27
19/01/23 , 61.01 , 61.15 , 61.61 , 60.34 , 61.2     , 3459 , 33
18/01/23 , 61.20 , 61.22 , 61.41 , 60.72 , 60.9     , 3020 , 21
17/01/23 , 60.72 , 61.51 , 61.93 , 60.72 , 61.9     , 10169 , 35
16/01/23 , 62.00 , 61.49 , 63.51 , 60.45 , 63.5     , 1943 , 367
13/01/23 , 63.51 , 61.31 , 63.51 , 60.98 , 62.1     , 18093 , 48
12/01/23 , 61.95 , 62.15 , 62.99 , 61.82 , 62.9     , 5484 , 42
11/01/23 , 62.00 , 62.00 , 62.18 , 61.60 , 61.9     , 2730 , 24
10/01/23 , 61.64 , 61.66 , 62.25 , 61.32 , 61.9     , 24939 , 28
09/01/23 , 61.97 , 62.75 , 63.31 , 61.54 , 61.5     , 3142 , 257
06/01/23 , 61.44 , 61.22 , 69.36 , 59.36 , 69.3     , 1250 , 50
05/01/23 , 60.27 , 60.49 , 61.35 , 60.27 , 61.3     , 772 , 32
04/01/23 , 61.39 , 61.55 , 62.06 , 60.64 , 60.8     , 1175 , 36
03/01/23 , 60.65 , 60.08 , 60.65 , 58.42 , 58.4     , 19589 , 1426
02/01/23 , 60.36 , 59.20 , 60.36 , 55.45 , 55.4     , 1878 , 47
29/12/22 , 58.31 , 58.37 , 58.90 , 56.85 , 57.1     , 40575 , 46
28/12/22 , 57.19 , 57.78 , 58.65 , 57.19 , 57.5     , 1606 , 51
27/12/22 , 57.50 , 58.22 , 58.57 , 57.50 , 57.7     , 9946 , 118
26/12/22 , 56.55 , 56.65 , 57.52 , 56.04 , 56.0     , 837 , 15
23/12/22 , 56.04 , 56.48 , 56.75 , 56.02 , 56.1     , 7510 , 38
22/12/22 , 56.10 , 56.24 , 60.36 , 55.69 , 60.3     , 4966 , 106
21/12/22 , 57.40 , 57.15 , 57.64 , 56.66 , 57.4     , 16762 , 30
20/12/22 , 57.06 , 57.07 , 58.19 , 56.43 , 57.6     , 4249 , 53
19/12/22 , 57.67 , 57.64 , 59.00 , 57.48 , 58.7     , 4096 , 39
16/12/22 , 58.74 , 58.32 , 58.79 , 57.90 , 58.7     , 18506 , 180
15/12/22 , 58.75 , 58.70 , 60.01 , 58.14 , 59.8     , 15987 , 540
14/12/22 , 60.36 , 60.69 , 61.49 , 60.36 , 60.7     , 3244 , 30
13/12/22 , 60.64 , 61.07 , 62.31 , 60.06 , 60.3     , 4217 , 271
12/12/22 , 60.37 , 60.21 , 60.81 , 58.86 , 58.9     , 11282 , 45
09/12/22 , 58.57 , 58.88 , 63.32 , 58.32 , 63.3     , 4660 , 25
08/12/22 , 58.32 , 57.90 , 58.48 , 57.74 , 57.9     , 3544 , 112
07/12/22 , 58.04 , 57.57 , 58.04 , 56.08 , 56.0     , 11735 , 67
06/12/22 , 58.05 , 58.12 , 59.97 , 57.85 , 59.0     , 4278 , 230
05/12/22 , 60.46 , 59.70 , 60.46 , 59.45 , 60.0     , 38552 , 156
02/12/22 , 60.29 , 59.75 , 60.36 , 59.25 , 60.3     , 1164 , 100
01/12/22 , 58.92 , 59.74 , 59.98 , 58.83 , 59.1     , 66856 , 873
30/11/22 , 58.83 , 58.49 , 58.89 , 57.70 , 57.9     , 5415 , 41
29/11/22 , 57.67 , 57.89 , 58.78 , 57.65 , 58.6     , 6983 , 50
28/11/22 , 58.93 , 59.00 , 59.64 , 58.88 , 59.6     , 1465 , 35
25/11/22 , 60.21 , 60.18 , 60.85 , 59.36 , 59.3     , 1673 , 42
24/11/22 , 58.54 , 59.78 , 60.21 , 58.54 , 59.7     , 381 , 10
23/11/22 , 59.74 , 59.84 , 60.30 , 58.64 , 58.6     , 11755 , 55
22/11/22 , 59.00 , 58.87 , 59.10 , 57.46 , 58.2     , 6459 , 77
21/11/22 , 57.46 , 57.78 , 59.00 , 57.37 , 59.0     , 3488 , 306
18/11/22 , 59.00 , 58.70 , 59.58 , 58.43 , 58.7     , 24029 , 347
17/11/22 , 58.79 , 59.02 , 59.72 , 58.61 , 59.7     , 4534 , 89
16/11/22 , 59.12 , 58.86 , 59.25 , 57.36 , 58.0     , 9558 , 50
14/11/22 , 58.09 , 57.93 , 58.54 , 56.86 , 57.6     , 7981 , 206
11/11/22 , 57.68 , 57.70 , 58.11 , 56.98 , 57.8     , 37052 , 90
10/11/22 , 57.89 , 56.99 , 58.10 , 50.31 , 54.8     , 22699 , 232
09/11/22 , 52.38 , 52.57 , 53.66 , 52.12 , 53.6     , 10770 , 42
08/11/22 , 53.83 , 53.63 , 54.20 , 53.29 , 54.0     , 6999 , 70
07/11/22 , 53.54 , 53.39 , 53.61 , 51.16 , 52.1     , 14048 , 217
04/11/22 , 51.25 , 50.61 , 54.00 , 49.47 , 54.0     , 110315 , 63
03/11/22 , 50.66 , 50.80 , 52.59 , 50.56 , 52.5     , 17325 , 71
01/11/22 , 54.01 , 54.21 , 54.72 , 53.35 , 54.6     , 16150 , 506
31/10/22 , 54.19 , 54.38 , 55.70 , 53.90 , 55.4     , 11597 , 74
28/10/22 , 55.89 , 55.96 , 56.49 , 53.92 , 53.9     , 22183 , 53
27/10/22 , 53.92 , 53.86 , 54.44 , 53.03 , 54.3     , 18397 , 210
26/10/22 , 54.97 , 54.60 , 55.06 , 52.95 , 53.0     , 23487 , 97
25/10/22 , 53.01 , 52.80 , 53.01 , 51.57 , 51.5     , 52448 , 421
24/10/22 , 51.56 , 51.62 , 51.71 , 50.87 , 51.2     , 8895 , 202
21/10/22 , 49.63 , 49.58 , 49.77 , 48.92 , 49.4     , 13404 , 54
20/10/22 , 49.55 , 49.61 , 50.29 , 49.21 , 49.4     , 7337 , 54
19/10/22 , 50.07 , 50.05 , 50.21 , 49.92 , 50.2     , 22208 , 25
18/10/22 , 50.21 , 50.40 , 50.92 , 50.07 , 50.4     , 1094 , 60
17/10/22 , 49.75 , 49.82 , 50.34 , 49.16 , 49.7     , 32019 , 277
14/10/22 , 49.06 , 49.10 , 50.18 , 49.03 , 50.0     , 10029 , 47
13/10/22 , 49.37 , 49.52 , 49.63 , 47.16 , 48.1     , 12596 , 51
11/10/22 , 48.29 , 47.98 , 48.46 , 47.50 , 48.4     , 31821 , 67
10/10/22 , 48.47 , 48.41 , 49.06 , 48.26 , 49.0     , 24669 , 35
07/10/22 , 49.06 , 49.07 , 49.82 , 48.84 , 49.8     , 26285 , 53
06/10/22 , 49.68 , 49.91 , 50.32 , 49.47 , 49.4     , 9349 , 2392
05/10/22 , 50.33 , 50.26 , 50.59 , 49.40 , 49.4     , 22476 , 77
04/10/22 , 49.67 , 49.76 , 50.03 , 48.37 , 48.3     , 2438 , 40
03/10/22 , 47.93 , 48.04 , 49.04 , 47.57 , 49.0     , 18360 , 612
30/09/22 , 49.04 , 49.18 , 50.08 , 48.88 , 49.8     , 19117 , 187
29/09/22 , 49.22 , 49.53 , 50.03 , 48.33 , 49.3     , 14533 , 91
28/09/22 , 49.82 , 49.31 , 49.87 , 48.15 , 49.2     , 28026 , 63
27/09/22 , 49.12 , 48.98 , 50.43 , 48.90 , 50.3     , 4906 , 32
26/09/22 , 49.95 , 50.06 , 50.33 , 49.93 , 50.0     , 6467 , 17
23/09/22 , 49.20 , 49.05 , 49.26 , 48.42 , 48.8     , 39136 , 777
22/09/22 , 48.91 , 48.83 , 50.41 , 48.63 , 50.4     , 14203 , 363
21/09/22 , 50.41 , 51.00 , 51.60 , 50.29 , 51.5     , 3464 , 81
20/09/22 , 51.59 , 51.33 , 51.78 , 51.17 , 51.7     , 10988 , 338
19/09/22 , 51.85 , 51.74 , 52.90 , 51.22 , 52.7     , 19549 , 117
16/09/22 , 52.74 , 52.81 , 52.89 , 52.25 , 52.8     , 281240 , 44
15/09/22 , 52.89 , 52.93 , 54.22 , 52.83 , 53.7     , 9303 , 54
14/09/22 , 53.75 , 53.64 , 53.92 , 53.36 , 53.3     , 13538 , 397
13/09/22 , 53.87 , 54.23 , 54.98 , 53.83 , 54.9     , 15478 , 287
12/09/22 , 54.98 , 54.88 , 56.09 , 54.74 , 56.0     , 15501 , 55
09/09/22 , 55.30 , 55.25 , 55.42 , 54.74 , 54.8     , 8554 , 149
08/09/22 , 54.35 , 54.45 , 54.86 , 53.75 , 54.5     , 2738 , 488
06/09/22 , 53.99 , 54.12 , 54.48 , 53.08 , 53.0     , 29256 , 91
05/09/22 , 53.07 , 53.39 , 53.66 , 52.88 , 53.6     , 28 , 16
02/09/22 , 53.66 , 53.64 , 54.34 , 53.08 , 54.3     , 171990 , 74
01/09/22 , 54.23 , 53.92 , 54.25 , 52.89 , 54.1     , 56696 , 382
31/08/22 , 54.12 , 54.08 , 54.68 , 53.84 , 54.4     , 246304 , 403
30/08/22 , 53.39 , 53.47 , 55.10 , 53.07 , 55.1     , 4853 , 58
29/08/22 , 53.16 , 53.14 , 53.67 , 52.90 , 53.3     , 10636 , 32
26/08/22 , 53.96 , 54.02 , 55.99 , 53.82 , 55.9     , 10311 , 117
25/08/22 , 56.08 , 56.06 , 56.17 , 55.36 , 55.3     , 184014 , 169
24/08/22 , 55.37 , 55.43 , 55.52 , 55.18 , 55.3     , 144739 , 156
23/08/22 , 55.58 , 55.52 , 56.88 , 55.07 , 56.8     , 4617 , 52
22/08/22 , 56.89 , 56.80 , 57.80 , 56.68 , 57.6     , 4884 , 34
19/08/22 , 58.38 , 58.56 , 58.99 , 58.38 , 58.8     , 1339 , 34
18/08/22 , 59.23 , 59.16 , 59.41 , 58.55 , 58.6     , 19457 , 62
17/08/22 , 58.82 , 58.55 , 59.29 , 58.07 , 59.2     , 8884 , 62
16/08/22 , 58.81 , 58.65 , 58.82 , 57.81 , 58.0     , 18580 , 38
15/08/22 , 58.51 , 58.47 , 58.91 , 57.84 , 58.2     , 11145 , 180
12/08/22 , 57.29 , 57.47 , 57.74 , 56.88 , 57.6     , 8756 , 32
11/08/22 , 57.66 , 57.53 , 58.00 , 57.20 , 57.7     , 128412 , 27
10/08/22 , 57.41 , 57.20 , 57.41 , 56.77 , 57.0     , 17288 , 57
09/08/22 , 56.68 , 56.87 , 57.44 , 56.65 , 57.4     , 9467 , 41
08/08/22 , 57.44 , 57.26 , 58.60 , 57.21 , 58.6     , 14343 , 47
05/08/22 , 58.90 , 58.77 , 59.58 , 58.49 , 58.9     , 11922 , 407
04/08/22 , 59.31 , 58.91 , 59.65 , 58.64 , 59.1     , 8647 , 30
03/08/22 , 59.66 , 59.81 , 59.99 , 58.91 , 58.9     , 12642 , 56
02/08/22 , 58.79 , 58.28 , 58.80 , 57.58 , 57.9     , 19402 , 172
01/08/22 , 57.87 , 58.01 , 58.40 , 57.77 , 58.1     , 15914 , 785
29/07/22 , 58.22 , 58.34 , 58.85 , 57.92 , 58.7     , 22171 , 451
28/07/22 , 58.17 , 57.97 , 58.45 , 56.68 , 57.8     , 47288 , 535
27/07/22 , 57.74 , 58.37 , 59.09 , 56.20 , 58.1     , 14536 , 87
26/07/22 , 58.04 , 58.08 , 58.46 , 58.04 , 58.4     , 2932 , 24
25/07/22 , 59.01 , 59.11 , 60.04 , 58.66 , 60.0     , 6253 , 33
22/07/22 , 60.22 , 60.30 , 60.79 , 59.41 , 60.4     , 4980 , 33
21/07/22 , 60.38 , 60.36 , 60.62 , 59.43 , 59.4     , 14449 , 80
20/07/22 , 59.47 , 59.47 , 59.57 , 58.10 , 58.6     , 7591 , 70
19/07/22 , 58.67 , 58.58 , 58.80 , 57.09 , 57.2     , 15378 , 70
18/07/22 , 56.91 , 57.11 , 57.98 , 56.82 , 57.9     , 10666 , 49
15/07/22 , 57.14 , 57.20 , 58.04 , 57.07 , 57.8     , 7178 , 29
14/07/22 , 56.15 , 56.42 , 56.65 , 55.19 , 55.6     , 21966 , 37
13/07/22 , 55.73 , 55.66 , 55.89 , 54.22 , 55.6     , 11857 , 228
12/07/22 , 56.70 , 55.85 , 56.70 , 55.10 , 55.1     , 37576 , 207
11/07/22 , 55.41 , 55.38 , 55.66 , 54.18 , 54.1     , 24528 , 28
08/07/22 , 54.18 , 54.49 , 54.84 , 54.18 , 54.5     , 29411 , 163
07/07/22 , 54.38 , 55.11 , 55.42 , 54.38 , 55.4     , 503 , 40
06/07/22 , 55.01 , 55.09 , 55.75 , 54.93 , 55.2     , 2617 , 135
05/07/22 , 54.71 , 54.33 , 55.00 , 53.38 , 53.9     , 86564 , 95
04/07/22 , 53.56 , 53.82 , 54.29 , 53.56 , 54.0     , 229 , 28
01/07/22 , 54.05 , 54.28 , 54.38 , 52.94 , 53.3     , 296764 , 464
30/06/22 , 51.83 , 52.19 , 53.60 , 51.83 , 53.1     , 27813 , 164
29/06/22 , 53.15 , 53.35 , 53.78 , 53.15 , 53.6     , 21085 , 38
28/06/22 , 53.66 , 53.60 , 54.49 , 53.46 , 54.4     , 15491 , 26
27/06/22 , 54.63 , 54.88 , 55.41 , 53.37 , 53.3     , 11160 , 27
24/06/22 , 55.03 , 54.87 , 55.23 , 53.45 , 53.4     , 16016 , 164
23/06/22 , 52.71 , 52.78 , 52.81 , 52.21 , 52.4     , 11123 , 37
22/06/22 , 52.17 , 52.20 , 52.28 , 51.34 , 52.2     , 8074 , 33
21/06/22 , 52.23 , 52.21 , 52.41 , 51.71 , 52.1     , 12915 , 35
20/06/22 , 52.14 , 52.33 , 55.51 , 50.52 , 52.3     , 948 , 32
17/06/22 , 51.19 , 51.06 , 51.37 , 49.62 , 51.0     , 24006 , 548
15/06/22 , 52.32 , 52.64 , 53.15 , 52.25 , 53.1     , 9669 , 34
14/06/22 , 52.33 , 52.56 , 52.85 , 52.09 , 52.5     , 10102 , 512
13/06/22 , 52.02 , 53.27 , 53.60 , 52.00 , 52.6     , 11771 , 55
10/06/22 , 53.15 , 53.48 , 54.35 , 53.15 , 54.2     , 48455 , 24
09/06/22 , 54.89 , 55.06 , 56.55 , 54.77 , 56.5     , 12846 , 26
08/06/22 , 56.55 , 56.68 , 56.90 , 55.09 , 55.0     , 4569 , 53
07/06/22 , 56.49 , 56.25 , 56.65 , 55.20 , 55.2     , 5862 , 38
06/06/22 , 54.90 , 54.93 , 56.11 , 54.87 , 55.0     , 35358 , 43
03/06/22 , 54.53 , 54.48 , 55.02 , 54.34 , 55.0     , 4159 , 182
02/06/22 , 55.04 , 55.17 , 55.50 , 54.74 , 54.7     , 13519 , 29
01/06/22 , 54.75 , 54.58 , 54.93 , 54.34 , 54.3     , 12103 , 219
31/05/22 , 54.35 , 54.15 , 54.43 , 53.18 , 53.8     , 2665 , 435
30/05/22 , 53.65 , 54.06 , 54.31 , 53.65 , 53.8     , 53 , 8
27/05/22 , 53.83 , 53.67 , 53.86 , 53.02 , 53.3     , 16326 , 92
26/05/22 , 53.31 , 53.27 , 53.63 , 52.84 , 52.8     , 7318 , 50
25/05/22 , 52.89 , 53.10 , 53.26 , 52.25 , 52.2     , 15694 , 486
24/05/22 , 52.25 , 52.10 , 53.03 , 51.68 , 53.0     , 7253 , 46
23/05/22 , 53.04 , 53.13 , 53.26 , 52.05 , 52.0     , 57758 , 10
20/05/22 , 52.05 , 51.75 , 52.80 , 50.90 , 52.3     , 22694 , 608
19/05/22 , 52.20 , 52.17 , 52.82 , 50.67 , 52.8     , 12837 , 469
18/05/22 , 53.35 , 53.53 , 54.02 , 53.32 , 53.3     , 27310 , 193
17/05/22 , 53.30 , 53.31 , 53.77 , 52.61 , 53.0     , 15020 , 30
16/05/22 , 53.04 , 53.46 , 54.31 , 52.58 , 54.3     , 3621 , 24
13/05/22 , 53.46 , 53.28 , 54.44 , 53.26 , 54.1     , 21891 , 49
12/05/22 , 52.35 , 51.74 , 53.35 , 51.01 , 52.9     , 12895 , 165
11/05/22 , 53.41 , 53.36 , 54.32 , 52.13 , 54.3     , 14676 , 62
10/05/22 , 53.65 , 53.66 , 54.42 , 53.04 , 54.3     , 23133 , 598
09/05/22 , 54.15 , 54.34 , 56.06 , 53.42 , 55.5     , 23432 , 23
06/05/22 , 55.57 , 55.78 , 56.16 , 55.57 , 55.9     , 6633 , 23
05/05/22 , 55.99 , 56.67 , 57.90 , 55.90 , 57.8     , 4854 , 15
04/05/22 , 57.34 , 57.43 , 58.15 , 56.27 , 57.7     , 25259 , 34
03/05/22 , 56.36 , 56.69 , 58.10 , 56.23 , 57.6     , 14457 , 37
02/05/22 , 60.17 , 57.42 , 60.17 , 56.43 , 58.2     , 6799 , 807
29/04/22 , 57.36 , 57.57 , 60.17 , 57.36 , 60.1     , 43081 , 31
28/04/22 , 59.62 , 59.85 , 60.46 , 57.84 , 57.8     , 36491 , 53
27/04/22 , 57.21 , 57.33 , 59.23 , 55.99 , 55.9     , 68697 , 104
26/04/22 , 54.74 , 54.70 , 55.33 , 54.43 , 55.2     , 3389 , 28
25/04/22 , 55.05 , 54.69 , 55.05 , 53.71 , 53.9     , 85305 , 503
22/04/22 , 53.99 , 53.95 , 54.78 , 53.51 , 54.3     , 16655 , 34
20/04/22 , 55.69 , 54.17 , 55.69 , 53.78 , 54.7     , 38195 , 70
19/04/22 , 54.66 , 53.97 , 54.66 , 52.78 , 52.7     , 74098 , 98
18/04/22 , 52.65 , 52.86 , 53.49 , 52.57 , 53.4     , 3887 , 18
14/04/22 , 53.68 , 53.75 , 54.66 , 53.44 , 53.4     , 24233 , 68
13/04/22 , 53.08 , 52.83 , 53.16 , 51.02 , 51.0     , 22046 , 33
12/04/22 , 51.56 , 51.82 , 52.65 , 51.33 , 52.1     , 7948 , 39
11/04/22 , 52.27 , 52.27 , 52.70 , 51.84 , 52.6     , 16404 , 28
08/04/22 , 52.51 , 53.10 , 53.74 , 52.41 , 52.7     , 20521 , 48
07/04/22 , 52.93 , 52.94 , 53.45 , 52.51 , 53.4     , 4885 , 31
06/04/22 , 53.06 , 53.02 , 53.75 , 52.46 , 53.7     , 3948 , 48
05/04/22 , 53.76 , 54.10 , 54.25 , 53.66 , 53.9     , 16593 , 34
04/04/22 , 53.89 , 53.81 , 54.24 , 53.43 , 53.9     , 27217 , 42
01/04/22 , 53.58 , 53.85 , 55.01 , 53.58 , 53.9     , 12289 , 46
31/03/22 , 54.75 , 54.83 , 55.06 , 54.01 , 54.0     , 13350 , 38
30/03/22 , 54.00 , 54.80 , 55.58 , 54.00 , 55.5     , 32145 , 347
29/03/22 , 55.58 , 55.23 , 56.11 , 52.35 , 52.3     , 13588 , 68
28/03/22 , 52.98 , 53.04 , 53.59 , 52.50 , 52.7     , 6249 , 75
25/03/22 , 52.14 , 52.48 , 53.63 , 52.14 , 53.2     , 5354 , 43
24/03/22 , 53.05 , 53.26 , 53.45 , 52.23 , 52.8     , 9696 , 94
23/03/22 , 52.80 , 53.16 , 55.62 , 52.76 , 55.6     , 20769 , 959
22/03/22 , 55.62 , 54.99 , 55.62 , 54.44 , 54.5     , 15917 , 80
21/03/22 , 54.58 , 54.32 , 55.60 , 54.09 , 55.6     , 17302 , 77
18/03/22 , 55.76 , 55.81 , 56.11 , 55.30 , 55.5     , 31254 , 58
17/03/22 , 55.67 , 55.46 , 55.94 , 54.97 , 55.6     , 7510 , 68
16/03/22 , 55.53 , 55.45 , 56.84 , 55.14 , 55.6     , 10722 , 65
15/03/22 , 54.87 , 54.58 , 55.27 , 53.05 , 53.0     , 15175 , 55
14/03/22 , 54.75 , 53.74 , 54.75 , 52.36 , 52.3     , 39325 , 433
11/03/22 , 52.36 , 52.77 , 52.95 , 51.96 , 52.9     , 45978 , 48
10/03/22 , 51.97 , 51.63 , 52.31 , 51.40 , 52.0     , 20819 , 49
09/03/22 , 52.06 , 52.14 , 52.50 , 51.13 , 51.1     , 46785 , 84
08/03/22 , 50.46 , 50.62 , 52.17 , 49.55 , 50.8     , 33685 , 75
07/03/22 , 50.89 , 51.62 , 53.45 , 50.85 , 53.4     , 21531 , 73
04/03/22 , 53.66 , 53.47 , 54.82 , 52.65 , 54.8     , 25941 , 102
03/03/22 , 54.39 , 55.32 , 56.11 , 54.39 , 56.1     , 32469 , 1014
02/03/22 , 55.57 , 56.13 , 58.31 , 55.57 , 58.3     , 97277 , 148
25/02/22 , 60.12 , 60.37 , 61.13 , 59.44 , 60.4     , 29017 , 943
24/02/22 , 60.41 , 59.15 , 60.41 , 55.68 , 56.1     , 43466 , 132
23/02/22 , 56.67 , 57.62 , 59.47 , 56.67 , 59.4     , 17151 , 191
22/02/22 , 59.47 , 58.97 , 63.01 , 58.64 , 63.0     , 24837 , 131
21/02/22 , 60.15 , 59.77 , 61.02 , 59.50 , 59.5     , 668 , 32
18/02/22 , 63.01 , 60.88 , 63.01 , 60.17 , 61.3     , 22743 , 1154
17/02/22 , 61.25 , 61.81 , 62.49 , 61.25 , 62.1     , 24428 , 62
16/02/22 , 62.53 , 62.45 , 62.74 , 62.02 , 62.4     , 8321 , 44
15/02/22 , 62.41 , 62.58 , 63.02 , 61.54 , 62.0     , 40715 , 57
14/02/22 , 62.06 , 61.42 , 62.42 , 60.41 , 61.3     , 35696 , 93
11/02/22 , 61.81 , 61.75 , 62.91 , 61.38 , 62.1     , 28597 , 76
10/02/22 , 62.28 , 62.34 , 63.89 , 61.99 , 63.8     , 31586 , 90
09/02/22 , 64.32 , 63.72 , 65.00 , 63.09 , 63.3     , 34901 , 66
08/02/22 , 62.29 , 62.44 , 64.53 , 62.20 , 64.5     , 52884 , 79
07/02/22 , 62.79 , 63.12 , 65.08 , 62.79 , 65.0     , 12478 , 80
04/02/22 , 65.08 , 64.80 , 65.99 , 64.00 , 65.5     , 192423 , 159
03/02/22 , 65.57 , 65.59 , 66.38 , 65.40 , 66.3     , 27899 , 55
02/02/22 , 66.68 , 66.68 , 67.01 , 64.51 , 65.9     , 43848 , 90
01/02/22 , 65.53 , 65.42 , 66.51 , 64.65 , 64.7     , 24537 , 81
31/01/22 , 65.15 , 64.54 , 65.56 , 63.72 , 64.7     , 52747 , 200
28/01/22 , 64.78 , 63.33 , 65.24 , 59.65 , 59.6     , 146959 , 533
27/01/22 , 60.55 , 60.80 , 62.00 , 57.44 , 59.3     , 113958 , 437
26/01/22 , 59.38 , 60.37 , 61.10 , 58.52 , 58.5     , 23959 , 68
25/01/22 , 58.52 , 59.46 , 60.01 , 58.31 , 59.9     , 51394 , 301
24/01/22 , 60.16 , 59.47 , 60.72 , 58.18 , 60.5     , 63282 , 114
21/01/22 , 61.82 , 62.45 , 63.35 , 61.62 , 62.7     , 87824 , 831
20/01/22 , 62.85 , 63.36 , 64.15 , 62.21 , 62.7     , 61224 , 90
19/01/22 , 62.74 , 63.10 , 64.52 , 62.53 , 64.3     , 53787 , 70
18/01/22 , 64.82 , 64.94 , 65.71 , 64.26 , 65.7     , 9546 , 39
17/01/22 , 65.71 , 65.08 , 65.71 , 63.94 , 65.3     , 927 , 46
14/01/22 , 65.37 , 65.33 , 65.82 , 64.09 , 64.6     , 28166 , 67
13/01/22 , 65.40 , 65.50 , 66.06 , 64.26 , 65.3     , 63384 , 48
12/01/22 , 64.90 , 65.06 , 65.67 , 64.77 , 65.2     , 16079 , 103
11/01/22 , 65.28 , 64.93 , 65.72 , 64.06 , 65.3     , 13709 , 29
10/01/22 , 65.06 , 65.29 , 66.54 , 63.08 , 66.5     , 83014 , 517
07/01/22 , 66.50 , 66.42 , 66.61 , 65.83 , 66.6     , 12568 , 49
06/01/22 , 66.07 , 67.02 , 67.58 , 66.07 , 67.5     , 8450 , 321
05/01/22 , 68.48 , 68.45 , 68.91 , 67.38 , 67.7     , 48267 , 104
04/01/22 , 67.75 , 67.98 , 68.66 , 66.88 , 66.8     , 26530 , 172
03/01/22 , 66.88 , 66.56 , 66.98 , 64.42 , 64.4     , 38647 , 72
30/12/21 , 63.65 , 63.87 , 64.97 , 63.65 , 64.9     , 66974 , 1213
29/12/21 , 65.88 , 65.63 , 65.88 , 64.75 , 64.7     , 28345 , 47
28/12/21 , 64.57 , 64.70 , 65.09 , 64.32 , 64.8     , 1120 , 35
27/12/21 , 64.33 , 64.64 , 65.51 , 63.86 , 65.1     , 21739 , 739
23/12/21 , 65.16 , 65.10 , 65.50 , 64.04 , 64.0     , 19895 , 151
22/12/21 , 64.48 , 64.18 , 64.76 , 63.47 , 63.5     , 12839 , 59
21/12/21 , 63.78 , 63.88 , 64.29 , 61.08 , 61.0     , 36380 , 56
20/12/21 , 61.42 , 61.78 , 63.05 , 61.42 , 63.0     , 43238 , 48
17/12/21 , 63.12 , 63.46 , 63.68 , 62.28 , 62.3     , 23508 , 440
16/12/21 , 63.60 , 63.11 , 63.70 , 62.66 , 63.0     , 30679 , 45
15/12/21 , 62.28 , 62.09 , 62.71 , 60.88 , 61.8     , 16340 , 640
14/12/21 , 61.47 , 61.51 , 62.29 , 60.89 , 61.4     , 10823 , 110
13/12/21 , 62.29 , 62.11 , 62.58 , 61.26 , 62.5     , 25583 , 107
10/12/21 , 62.58 , 62.07 , 62.58 , 61.27 , 61.2     , 17461 , 52
09/12/21 , 61.09 , 61.32 , 61.38 , 60.00 , 60.1     , 23063 , 32
08/12/21 , 60.20 , 60.10 , 60.79 , 59.57 , 60.7     , 11057 , 12
07/12/21 , 60.54 , 60.70 , 61.25 , 60.47 , 60.5     , 10760 , 84
06/12/21 , 60.32 , 60.36 , 60.79 , 57.74 , 57.7     , 56451 , 69
03/12/21 , 57.74 , 57.47 , 57.74 , 56.43 , 57.5     , 34677 , 108
02/12/21 , 57.51 , 57.33 , 57.67 , 54.91 , 55.4     , 54333 , 59
01/12/21 , 55.47 , 55.92 , 57.46 , 55.37 , 56.8     , 20039 , 66
30/11/21 , 56.10 , 56.35 , 57.31 , 55.27 , 57.3     , 34018 , 94
29/11/21 , 57.95 , 57.67 , 58.76 , 56.74 , 57.6     , 29496 , 103
26/11/21 , 57.66 , 57.29 , 58.17 , 56.90 , 58.1     , 130371 , 85
25/11/21 , 59.75 , 59.28 , 60.27 , 58.12 , 60.2     , 2271 , 215
24/11/21 , 60.27 , 59.71 , 60.54 , 57.69 , 59.0     , 47103 , 277
23/11/21 , 58.35 , 58.36 , 58.70 , 57.48 , 57.5     , 36982 , 48
22/11/21 , 57.33 , 57.42 , 60.54 , 56.73 , 60.4     , 108458 , 139
19/11/21 , 60.65 , 60.77 , 61.68 , 60.30 , 61.6     , 42644 , 51
18/11/21 , 61.68 , 61.81 , 63.60 , 60.72 , 62.5     , 29094 , 895
17/11/21 , 63.18 , 62.86 , 64.12 , 61.47 , 64.0     , 116884 , 870
16/11/21 , 64.48 , 64.45 , 64.81 , 62.40 , 63.0     , 31880 , 623
12/11/21 , 63.09 , 62.59 , 63.09 , 60.88 , 61.5     , 43495 , 601
11/11/21 , 60.92 , 61.09 , 62.18 , 60.75 , 62.1     , 14647 , 193
10/11/21 , 62.48 , 62.15 , 62.58 , 60.30 , 60.6     , 97545 , 373
09/11/21 , 60.49 , 59.73 , 61.63 , 59.31 , 61.6     , 40110 , 142
08/11/21 , 61.63 , 61.74 , 62.35 , 59.32 , 59.3     , 13129 , 52
05/11/21 , 61.18 , 61.09 , 61.35 , 60.25 , 60.3     , 101986 , 350
04/11/21 , 59.32 , 59.54 , 59.83 , 58.51 , 58.6     , 18376 , 48
03/11/21 , 58.46 , 57.93 , 60.10 , 57.92 , 60.1     , 804990 , 228
01/11/21 , 60.03 , 60.49 , 61.41 , 59.94 , 61.1     , 21690 , 126
29/10/21 , 61.21 , 59.74 , 61.21 , 59.36 , 59.5     , 36521 , 64
28/10/21 , 59.36 , 59.27 , 62.27 , 58.59 , 61.2     , 97628 , 70
27/10/21 , 59.31 , 60.20 , 63.24 , 59.18 , 63.2     , 147395 , 211
26/10/21 , 63.24 , 63.56 , 65.18 , 63.18 , 63.8     , 54163 , 64
25/10/21 , 63.86 , 63.85 , 64.70 , 63.24 , 63.2     , 11557 , 47
22/10/21 , 64.00 , 64.12 , 65.21 , 61.99 , 64.6     , 42902 , 106
21/10/21 , 63.89 , 64.03 , 64.32 , 62.25 , 62.2     , 19478 , 168
20/10/21 , 63.09 , 62.96 , 64.14 , 62.79 , 63.2     , 35645 , 45
19/10/21 , 64.08 , 64.24 , 64.54 , 61.92 , 61.9     , 17551 , 185
18/10/21 , 62.46 , 62.56 , 63.02 , 61.72 , 62.1     , 8428 , 59
15/10/21 , 61.58 , 61.54 , 61.89 , 60.30 , 60.5     , 42677 , 32
14/10/21 , 60.40 , 60.32 , 60.47 , 59.74 , 60.0     , 10412 , 28
13/10/21 , 60.00 , 59.74 , 61.67 , 59.42 , 61.6     , 33705 , 39
11/10/21 , 61.06 , 61.29 , 62.00 , 61.03 , 62.0     , 22746 , 53
08/10/21 , 62.35 , 62.79 , 62.94 , 61.23 , 61.2     , 622001 , 49
07/10/21 , 61.18 , 62.20 , 62.56 , 61.18 , 61.7     , 3530 , 66
06/10/21 , 60.67 , 60.36 , 60.68 , 59.36 , 59.3     , 16795 , 37
05/10/21 , 59.99 , 59.91 , 60.39 , 59.06 , 59.0     , 1895 , 30
04/10/21 , 59.53 , 59.75 , 61.64 , 58.67 , 61.5     , 105614 , 78
01/10/21 , 61.48 , 61.10 , 61.84 , 59.56 , 60.0     , 88983 , 175
30/09/21 , 60.25 , 60.58 , 61.19 , 60.25 , 61.1     , 28509 , 34
29/09/21 , 62.00 , 61.27 , 62.00 , 60.88 , 60.8     , 30843 , 41
28/09/21 , 60.78 , 60.60 , 60.95 , 60.08 , 60.8     , 47997 , 71
27/09/21 , 61.82 , 61.03 , 61.82 , 60.48 , 61.0     , 14843 , 43
24/09/21 , 60.80 , 60.62 , 61.08 , 59.61 , 59.6     , 24685 , 225
23/09/21 , 60.05 , 59.50 , 60.05 , 57.93 , 57.9     , 62434 , 61
22/09/21 , 57.71 , 57.45 , 57.76 , 56.96 , 56.9     , 47829 , 132
21/09/21 , 56.74 , 56.93 , 57.76 , 56.58 , 57.6     , 6904 , 322
20/09/21 , 57.62 , 57.18 , 57.62 , 56.79 , 56.8     , 13210 , 48
17/09/21 , 58.54 , 57.72 , 58.63 , 57.44 , 58.6     , 50630 , 88
16/09/21 , 57.92 , 57.82 , 58.17 , 57.59 , 58.0     , 21609 , 156
15/09/21 , 57.45 , 57.57 , 58.29 , 57.34 , 57.5     , 85324 , 78
14/09/21 , 57.97 , 57.91 , 58.17 , 57.53 , 57.8     , 5629 , 30
13/09/21 , 57.84 , 57.54 , 58.18 , 57.44 , 58.1     , 4167 , 45
10/09/21 , 58.18 , 58.12 , 59.08 , 57.85 , 59.0     , 26409 , 57
09/09/21 , 58.47 , 59.24 , 59.50 , 58.47 , 59.1     , 16293 , 67
08/09/21 , 59.08 , 58.88 , 59.35 , 57.11 , 57.1     , 99442 , 96
06/09/21 , 56.69 , 56.28 , 56.69 , 55.73 , 56.4     , 685 , 131
03/09/21 , 56.58 , 56.07 , 56.58 , 55.63 , 55.9     , 722367 , 502
02/09/21 , 56.08 , 56.17 , 58.17 , 55.69 , 57.8     , 56982 , 98
01/09/21 , 57.62 , 57.45 , 57.86 , 56.69 , 56.8     , 15548 , 67
31/08/21 , 56.89 , 57.28 , 58.11 , 56.66 , 58.1     , 50119 , 108
30/08/21 , 58.92 , 58.33 , 58.92 , 58.11 , 58.6     , 37859 , 276
27/08/21 , 58.88 , 58.72 , 59.00 , 58.27 , 59.0     , 13234 , 63
26/08/21 , 59.00 , 59.00 , 59.99 , 58.65 , 59.5     , 88602 , 72
25/08/21 , 59.57 , 59.72 , 60.36 , 59.57 , 60.1     , 10755 , 53
24/08/21 , 60.46 , 60.79 , 61.72 , 60.46 , 61.6     , 19268 , 49
23/08/21 , 61.62 , 61.54 , 61.90 , 60.90 , 60.9     , 23253 , 50
20/08/21 , 60.46 , 60.52 , 62.30 , 60.44 , 61.9     , 46284 , 33
19/08/21 , 61.24 , 61.69 , 61.90 , 61.21 , 61.8     , 38300 , 54
18/08/21 , 61.90 , 61.83 , 62.07 , 60.72 , 61.0     , 26353 , 43
17/08/21 , 60.61 , 60.49 , 61.03 , 60.28 , 60.8     , 5328 , 62
16/08/21 , 60.88 , 60.72 , 61.07 , 59.48 , 60.4     , 8076 , 53
13/08/21 , 60.44 , 60.33 , 61.52 , 59.94 , 61.5     , 2962 , 148
12/08/21 , 60.33 , 59.62 , 60.64 , 59.62 , 60.6     , 381966 , 47
11/08/21 , 60.60 , 60.53 , 61.60 , 60.24 , 61.6     , 4351 , 34
10/08/21 , 60.72 , 60.49 , 61.68 , 60.10 , 61.6     , 34056 , 36
09/08/21 , 61.78 , 61.75 , 62.24 , 61.52 , 61.5     , 18805 , 27
06/08/21 , 62.24 , 62.21 , 62.58 , 61.52 , 61.5     , 26860 , 53
05/08/21 , 61.56 , 61.09 , 61.56 , 59.88 , 60.5     , 861 , 116
04/08/21 , 60.71 , 60.73 , 60.82 , 60.23 , 60.5     , 35384 , 58
03/08/21 , 60.72 , 60.25 , 62.86 , 60.20 , 62.6     , 68209 , 104
02/08/21 , 61.34 , 61.79 , 63.67 , 61.34 , 63.4     , 52589 , 75
30/07/21 , 63.89 , 63.19 , 63.89 , 62.13 , 62.1     , 13626 , 49
29/07/21 , 62.03 , 62.73 , 63.89 , 62.03 , 63.8     , 32142 , 59
28/07/21 , 62.27 , 62.40 , 64.67 , 62.09 , 64.6     , 24862 , 82
27/07/21 , 64.13 , 63.96 , 64.72 , 63.52 , 64.2     , 5641 , 32
26/07/21 , 64.52 , 64.34 , 65.27 , 63.88 , 65.2     , 24487 , 94
23/07/21 , 65.25 , 64.88 , 65.25 , 62.90 , 62.9     , 30539 , 57
22/07/21 , 63.37 , 63.17 , 63.37 , 62.13 , 62.1     , 10595 , 34
21/07/21 , 62.59 , 62.71 , 63.71 , 62.53 , 62.8     , 18780 , 166
20/07/21 , 62.40 , 62.24 , 62.40 , 61.25 , 61.6     , 26677 , 59
19/07/21 , 60.87 , 60.79 , 62.86 , 60.64 , 62.8     , 74887 , 62
16/07/21 , 62.96 , 62.97 , 63.69 , 62.15 , 63.6     , 4490 , 200
15/07/21 , 63.55 , 63.39 , 63.59 , 62.66 , 63.2     , 12358 , 219
14/07/21 , 63.07 , 62.90 , 63.18 , 62.07 , 63.1     , 24841 , 147
13/07/21 , 63.13 , 62.92 , 63.28 , 62.13 , 62.2     , 41915 , 173
12/07/21 , 61.62 , 61.78 , 62.38 , 61.62 , 62.3     , 22827 , 74
08/07/21 , 61.82 , 61.42 , 62.29 , 61.31 , 62.2     , 28240 , 39
07/07/21 , 62.33 , 62.42 , 62.71 , 61.90 , 62.3     , 1965 , 50
06/07/21 , 62.16 , 61.38 , 62.16 , 58.82 , 58.8     , 3900 , 100
05/07/21 , 60.20 , 60.10 , 60.55 , 59.82 , 60.5     , 458 , 40
02/07/21 , 60.30 , 59.88 , 60.49 , 59.11 , 59.4     , 24387 , 79
01/07/21 , 59.43 , 59.17 , 59.46 , 57.55 , 57.5     , 26973 , 135
30/06/21 , 57.30 , 57.92 , 58.80 , 57.30 , 58.3     , 13863 , 53
29/06/21 , 57.78 , 58.00 , 58.32 , 57.68 , 57.8     , 5080 , 26
28/06/21 , 57.67 , 57.70 , 59.90 , 57.26 , 59.7     , 45083 , 182
25/06/21 , 59.48 , 59.14 , 59.48 , 58.25 , 58.3     , 12463 , 41
24/06/21 , 58.30 , 58.36 , 59.51 , 58.13 , 59.0     , 14997 , 36
23/06/21 , 59.05 , 59.29 , 60.13 , 59.01 , 60.1     , 18551 , 29
22/06/21 , 59.52 , 59.73 , 60.10 , 59.49 , 59.7     , 33518 , 190
21/06/21 , 59.61 , 59.44 , 60.26 , 58.72 , 58.7     , 26404 , 84
18/06/21 , 59.51 , 59.07 , 59.51 , 57.29 , 58.7     , 20160 , 44
17/06/21 , 58.70 , 58.70 , 59.11 , 57.83 , 59.1     , 11799 , 55
16/06/21 , 58.42 , 58.39 , 59.00 , 57.97 , 59.0     , 12160 , 256
15/06/21 , 59.03 , 58.90 , 59.60 , 58.72 , 59.6     , 10754 , 33
14/06/21 , 58.88 , 58.59 , 59.01 , 58.25 , 58.7     , 3030 , 44
11/06/21 , 59.01 , 59.30 , 59.78 , 58.84 , 59.1     , 4546 , 198
10/06/21 , 58.75 , 58.47 , 58.96 , 58.03 , 58.9     , 3290 , 37
09/06/21 , 59.01 , 58.75 , 59.12 , 58.52 , 58.7     , 3215 , 54
08/06/21 , 58.55 , 58.61 , 60.10 , 58.34 , 60.1     , 10748 , 158
07/06/21 , 60.27 , 58.37 , 60.27 , 58.13 , 58.4     , 11345 , 411
04/06/21 , 59.01 , 58.60 , 59.01 , 58.38 , 58.9     , 26885 , 182
02/06/21 , 60.31 , 59.17 , 60.48 , 58.96 , 59.4     , 25292 , 398
01/06/21 , 58.82 , 59.30 , 60.30 , 58.82 , 60.3     , 23118 , 179
31/05/21 , 60.45 , 60.95 , 61.48 , 59.87 , 60.1     , 1464 , 54
28/05/21 , 59.85 , 60.04 , 60.61 , 59.84 , 60.2     , 8666 , 75
27/05/21 , 60.26 , 60.45 , 61.61 , 60.18 , 61.1     , 19740 , 71
26/05/21 , 61.14 , 61.40 , 62.60 , 61.11 , 62.4     , 29638 , 168
25/05/21 , 62.49 , 62.30 , 63.34 , 62.18 , 63.3     , 75485 , 110
24/05/21 , 63.35 , 62.99 , 63.35 , 62.49 , 62.4     , 9688 , 176
21/05/21 , 63.09 , 62.59 , 63.09 , 61.97 , 61.9     , 5750 , 58
20/05/21 , 61.57 , 61.52 , 61.70 , 60.98 , 60.9     , 14872 , 19
19/05/21 , 60.66 , 60.38 , 60.77 , 59.67 , 60.6     , 29380 , 48
18/05/21 , 60.81 , 60.91 , 61.97 , 60.81 , 61.9     , 25418 , 47
17/05/21 , 60.89 , 60.53 , 61.97 , 60.01 , 61.9     , 13955 , 223
14/05/21 , 62.03 , 60.91 , 62.03 , 60.49 , 60.8     , 26123 , 2418
13/05/21 , 61.08 , 60.31 , 61.13 , 60.00 , 60.0     , 30325 , 65
12/05/21 , 59.90 , 59.93 , 60.87 , 59.07 , 60.8     , 28350 , 1193
11/05/21 , 60.87 , 60.68 , 61.31 , 59.90 , 61.3     , 15939 , 563
10/05/21 , 61.31 , 61.21 , 62.35 , 60.80 , 61.9     , 24542 , 221
07/05/21 , 61.97 , 62.27 , 63.93 , 61.83 , 63.9     , 35879 , 496
06/05/21 , 62.98 , 62.41 , 62.99 , 61.17 , 62.9     , 15758 , 126
05/05/21 , 62.81 , 63.60 , 64.80 , 62.81 , 63.9     , 35472 , 501
04/05/21 , 63.95 , 64.79 , 65.60 , 63.95 , 64.9     , 66250 , 1120
03/05/21 , 64.91 , 65.42 , 66.95 , 64.68 , 66.6     , 28792 , 182
30/04/21 , 66.00 , 66.08 , 66.30 , 64.31 , 65.9     , 92677 , 196
29/04/21 , 65.95 , 66.36 , 68.20 , 65.45 , 68.2     , 54216 , 156
28/04/21 , 69.05 , 67.57 , 69.05 , 66.79 , 67.5     , 25685 , 188
27/04/21 , 67.55 , 67.31 , 67.55 , 66.05 , 66.0     , 7243 , 261
26/04/21 , 67.18 , 67.44 , 68.12 , 66.90 , 67.7     , 28575 , 546
23/04/21 , 67.78 , 67.25 , 68.14 , 66.05 , 66.3     , 32908 , 358
22/04/21 , 62.95 , 66.54 , 67.97 , 62.95 , 66.4     , 53778 , 485
20/04/21 , 66.22 , 66.24 , 67.87 , 65.45 , 67.8     , 50719 , 172
19/04/21 , 67.58 , 67.65 , 69.03 , 67.14 , 68.4     , 36242 , 343
16/04/21 , 68.46 , 68.77 , 70.04 , 68.08 , 69.8     , 31617 , 299
15/04/21 , 68.86 , 68.86 , 69.34 , 67.78 , 69.3     , 12988 , 100
14/04/21 , 68.35 , 68.35 , 68.80 , 67.89 , 68.5     , 11821 , 373
13/04/21 , 68.75 , 68.44 , 69.09 , 67.89 , 68.9     , 34548 , 113
12/04/21 , 69.24 , 68.92 , 69.24 , 67.34 , 68.4     , 33495 , 144
09/04/21 , 68.45 , 67.77 , 68.81 , 67.05 , 68.8     , 20048 , 395
08/04/21 , 67.26 , 66.98 , 68.22 , 66.34 , 66.8     , 5600 , 320
07/04/21 , 66.84 , 66.07 , 66.84 , 65.43 , 65.4     , 18939 , 877
06/04/21 , 65.37 , 65.63 , 66.29 , 64.97 , 65.4     , 12756 , 398
05/04/21 , 66.29 , 66.15 , 66.66 , 65.12 , 65.8     , 29908 , 921
01/04/21 , 65.86 , 65.46 , 65.86 , 64.19 , 64.9     , 19637 , 264
31/03/21 , 63.80 , 64.24 , 66.85 , 63.71 , 66.8     , 68200 , 108
30/03/21 , 65.71 , 65.83 , 67.06 , 65.31 , 66.2     , 20005 , 219
29/03/21 , 66.21 , 66.61 , 67.04 , 65.52 , 66.6     , 26802 , 1508
26/03/21 , 66.61 , 65.84 , 66.61 , 64.58 , 64.5     , 15932 , 161
25/03/21 , 64.57 , 64.04 , 64.60 , 63.55 , 64.2     , 20913 , 137
24/03/21 , 64.24 , 64.13 , 64.38 , 62.33 , 62.3     , 41497 , 73
23/03/21 , 61.93 , 61.96 , 63.78 , 61.81 , 63.7     , 57138 , 204
22/03/21 , 62.30 , 62.64 , 63.35 , 62.30 , 62.9     , 41915 , 276
19/03/21 , 66.85 , 62.74 , 66.85 , 59.96 , 64.6     , 34476 , 336
18/03/21 , 66.07 , 64.75 , 66.85 , 64.36 , 66.8     , 106030 , 445
17/03/21 , 67.09 , 67.42 , 68.99 , 67.09 , 68.8     , 27411 , 75
16/03/21 , 68.05 , 67.99 , 68.20 , 67.23 , 67.9     , 30296 , 127
15/03/21 , 68.16 , 67.93 , 69.00 , 67.59 , 68.1     , 39972 , 83
12/03/21 , 67.53 , 67.41 , 68.19 , 66.85 , 67.3     , 20039 , 969
11/03/21 , 67.38 , 68.40 , 69.40 , 67.38 , 69.4     , 25637 , 945
10/03/21 , 68.54 , 68.73 , 70.93 , 67.98 , 70.9     , 4780 , 78
09/03/21 , 69.35 , 69.87 , 70.83 , 69.15 , 69.8     , 31445 , 242
08/03/21 , 68.80 , 68.36 , 69.35 , 65.32 , 68.6     , 79240 , 121
05/03/21 , 64.97 , 64.17 , 64.97 , 62.61 , 62.8     , 4833 , 210
04/03/21 , 62.80 , 62.66 , 66.84 , 61.81 , 66.8     , 48599 , 225
03/03/21 , 66.85 , 65.71 , 66.85 , 64.05 , 66.5     , 17574 , 121
02/03/21 , 65.66 , 65.62 , 66.06 , 64.81 , 65.9     , 20557 , 1125
01/03/21 , 64.97 , 64.70 , 65.13 , 63.34 , 64.8     , 33202 , 510
26/02/21 , 63.10 , 62.36 , 63.40 , 61.68 , 61.9     , 62845 , 69
25/02/21 , 62.31 , 62.67 , 63.40 , 61.73 , 63.3     , 42621 , 1074
24/02/21 , 63.35 , 62.66 , 63.35 , 60.31 , 60.8     , 48338 , 104
23/02/21 , 60.83 , 60.21 , 60.99 , 58.45 , 59.6     , 63319 , 100
22/02/21 , 59.33 , 58.95 , 59.52 , 56.89 , 56.8     , 51664 , 131
19/02/21 , 56.86 , 57.31 , 60.40 , 56.76 , 60.4     , 23620 , 404
18/02/21 , 61.14 , 58.05 , 61.14 , 57.36 , 59.9     , 41056 , 102
17/02/21 , 58.02 , 58.01 , 58.48 , 57.66 , 58.4     , 50925 , 125
12/02/21 , 58.06 , 58.08 , 58.96 , 57.56 , 58.8     , 32526 , 138
11/02/21 , 58.97 , 58.53 , 59.57 , 57.53 , 57.9     , 62426 , 125
10/02/21 , 56.98 , 57.09 , 58.29 , 56.66 , 58.2     , 11627 , 120
09/02/21 , 57.11 , 57.32 , 59.96 , 56.51 , 57.7     , 10564 , 235
08/02/21 , 57.08 , 57.49 , 61.35 , 56.75 , 61.3     , 33108 , 54
05/02/21 , 57.68 , 57.86 , 59.90 , 57.40 , 59.9     , 40405 , 305
04/02/21 , 58.68 , 58.82 , 59.08 , 56.66 , 56.6     , 31097 , 240
03/02/21 , 60.03 , 57.04 , 60.03 , 56.23 , 56.6     , 23652 , 73
02/02/21 , 60.72 , 56.99 , 60.72 , 55.56 , 55.5     , 33904 , 24
01/02/21 , 55.56 , 55.67 , 55.75 , 55.14 , 55.3     , 16941 , 13
29/01/21 , 55.05 , 55.06 , 56.29 , 54.56 , 56.2     , 13089 , 13
28/01/21 , 56.29 , 56.26 , 56.31 , 55.48 , 55.4     , 31104 , 14
27/01/21 , 54.12 , 54.37 , 55.21 , 54.01 , 55.2     , 42790 , 17
26/01/21 , 55.88 , 55.88 , 58.59 , 55.43 , 58.5     , 13502 , 11
22/01/21 , 57.47 , 57.49 , 57.72 , 57.31 , 57.5     , 20119 , 7
21/01/21 , 57.08 , 57.09 , 57.14 , 56.11 , 56.1     , 49389 , 12
20/01/21 , 56.66 , 56.43 , 56.66 , 56.18 , 56.1     , 13722 , 10
19/01/21 , 55.31 , 55.28 , 55.31 , 55.09 , 55.2     , 4698 , 7
18/01/21 , 54.36 , 54.82 , 54.89 , 54.36 , 54.8     , 977 , 4
15/01/21 , 54.67 , 54.67 , 55.15 , 54.02 , 55.1     , 63393 , 11
14/01/21 , 54.15 , 56.05 , 58.58 , 54.13 , 58.5     , 72426 , 86
13/01/21 , 58.46 , 58.68 , 58.84 , 58.30 , 58.3     , 20722 , 9
12/01/21 , 58.18 , 57.95 , 60.89 , 57.73 , 60.8     , 130194 , 32
11/01/21 , 60.89 , 61.22 , 61.40 , 60.80 , 61.1     , 18384 , 15
08/01/21 , 60.58 , 60.55 , 60.72 , 59.56 , 60.1     , 3658 , 9
07/01/21 , 60.38 , 59.95 , 60.38 , 59.13 , 59.1     , 9302 , 15
06/01/21 , 58.61 , 58.77 , 61.19 , 58.40 , 58.4     , 10541 , 20
05/01/21 , 58.49 , 58.72 , 59.02 , 57.92 , 59.0     , 38502 , 17
04/01/21 , 58.81 , 58.43 , 58.90 , 57.19 , 58.5     , 19854 , 108
30/12/20 , 58.33 , 58.64 , 58.65 , 57.44 , 57.5     , 480433 , 19
29/12/20 , 57.21 , 56.94 , 57.52 , 56.76 , 57.5     , 224539 , 25
28/12/20 , 57.50 , 57.27 , 57.58 , 55.96 , 55.9     , 49387 , 15
23/12/20 , 54.47 , 54.69 , 54.79 , 54.47 , 54.7     , 12812 , 3
22/12/20 , 54.88 , 54.87 , 54.88 , 54.59 , 54.5     , 3314 , 6
21/12/20 , 54.46 , 54.48 , 55.19 , 53.65 , 54.7     , 14960 , 13
18/12/20 , 54.38 , 54.82 , 55.22 , 54.33 , 54.6     , 142818 , 20
17/12/20 , 53.97 , 54.01 , 54.34 , 53.61 , 53.6     , 18142 , 8
16/12/20 , 53.46 , 53.93 , 54.10 , 53.46 , 53.4     , 54019 , 20
15/12/20 , 53.77 , 53.78 , 53.92 , 53.49 , 53.9     , 126 , 3
14/12/20 , 53.92 , 54.24 , 54.44 , 53.90 , 54.0     , 43157 , 19
11/12/20 , 52.46 , 52.33 , 52.49 , 52.32 , 52.4     , 16785 , 5
10/12/20 , 53.18 , 53.16 , 54.45 , 53.08 , 54.4     , 30194 , 13
09/12/20 , 55.10 , 55.32 , 55.43 , 54.90 , 55.4     , 3913 , 17
08/12/20 , 55.48 , 55.46 , 55.48 , 54.55 , 54.9     , 13256 , 9
07/12/20 , 55.50 , 55.23 , 55.60 , 55.08 , 55.6     , 67030 , 9
04/12/20 , 55.97 , 55.63 , 55.97 , 55.18 , 55.1     , 37730 , 9
03/12/20 , 54.93 , 55.90 , 56.11 , 54.92 , 56.1     , 8618 , 10
02/12/20 , 56.34 , 56.00 , 56.34 , 55.56 , 56.1     , 43915 , 22
01/12/20 , 56.52 , 56.58 , 57.08 , 56.52 , 57.0     , 7922 , 5
30/11/20 , 57.08 , 56.81 , 57.10 , 56.80 , 56.8     , 37308 , 28
27/11/20 , 57.52 , 57.62 , 58.13 , 57.19 , 58.1     , 9718 , 7
26/11/20 , 58.31 , 58.26 , 58.35 , 57.98 , 58.3     , 315 , 6
25/11/20 , 57.65 , 57.49 , 57.76 , 57.46 , 57.4     , 3376 , 6
24/11/20 , 58.71 , 58.27 , 58.71 , 57.52 , 57.5     , 22217 , 5
23/11/20 , 57.27 , 56.72 , 57.27 , 55.61 , 56.0     , 11204 , 9
20/11/20 , 56.04 , 55.87 , 56.88 , 55.72 , 56.8     , 64942 , 16
19/11/20 , 57.45 , 57.45 , 57.45 , 57.45 , 57.4     , 31 , 1
18/11/20 , 57.44 , 57.41 , 57.44 , 57.18 , 57.2     , 10793 , 6
16/11/20 , 57.80 , 57.83 , 58.04 , 57.62 , 57.6     , 532037 , 5
13/11/20 , 58.31 , 57.38 , 58.31 , 57.32 , 57.3     , 15904 , 8
12/11/20 , 57.21 , 57.19 , 57.32 , 56.58 , 56.5     , 6658 , 4
11/11/20 , 57.24 , 56.69 , 57.68 , 56.69 , 57.3     , 1005980 , 13
10/11/20 , 57.63 , 57.57 , 57.63 , 57.57 , 57.5     , 34740 , 2
09/11/20 , 59.66 , 59.65 , 60.09 , 57.15 , 57.1     , 154544 , 27
06/11/20 , 54.15 , 54.13 , 54.22 , 54.10 , 54.2     , 19308 , 8
05/11/20 , 55.83 , 55.64 , 55.84 , 55.53 , 55.5     , 20080 , 11
04/11/20 , 55.46 , 55.51 , 56.09 , 54.66 , 54.6     , 40307 , 21
03/11/20 , 54.22 , 53.83 , 55.90 , 52.76 , 55.9     , 64747 , 22
30/10/20 , 52.27 , 52.33 , 53.32 , 51.50 , 53.1     , 22180 , 14
29/10/20 , 53.76 , 53.46 , 53.76 , 53.37 , 53.6     , 72425 , 9
28/10/20 , 53.69 , 54.14 , 55.13 , 53.54 , 55.1     , 11673 , 13
27/10/20 , 56.90 , 56.81 , 56.90 , 56.15 , 56.3     , 11962 , 7
26/10/20 , 56.65 , 56.65 , 57.61 , 56.34 , 57.6     , 26105 , 8
23/10/20 , 58.83 , 58.84 , 59.06 , 58.59 , 59.0     , 29506 , 6
22/10/20 , 59.41 , 58.89 , 59.67 , 58.50 , 59.6     , 1104 , 10
21/10/20 , 59.69 , 59.62 , 59.69 , 59.23 , 59.2     , 3818 , 3
20/10/20 , 58.94 , 58.95 , 59.18 , 58.94 , 59.1     , 3251 , 2
19/10/20 , 59.02 , 58.97 , 59.33 , 58.95 , 59.3     , 16792 , 6
16/10/20 , 60.87 , 60.96 , 61.42 , 60.87 , 61.4     , 11836 , 5
15/10/20 , 60.20 , 60.04 , 60.20 , 59.91 , 59.9     , 22121 , 4
14/10/20 , 61.34 , 60.90 , 61.34 , 60.90 , 60.9     , 3187 , 2
13/10/20 , 61.40 , 61.46 , 62.19 , 61.40 , 62.1     , 48167 , 4
09/10/20 , 61.73 , 61.96 , 62.10 , 61.73 , 62.1     , 17230 , 3
08/10/20 , 61.27 , 61.30 , 61.46 , 61.27 , 61.4     , 3188 , 3
07/10/20 , 61.18 , 60.93 , 61.36 , 60.45 , 60.8     , 915 , 7
06/10/20 , 60.86 , 60.46 , 60.86 , 60.27 , 60.2     , 221 , 3
05/10/20 , 60.54 , 60.27 , 60.54 , 60.27 , 60.2     , 6379 , 2
02/10/20 , 61.29 , 61.20 , 61.29 , 60.61 , 60.6     , 3726 , 3
01/10/20 , 61.11 , 61.11 , 61.11 , 61.11 , 61.1     , 6316 , 1
30/09/20 , 60.03 , 60.31 , 60.60 , 60.03 , 60.6     , 6316 , 2
29/09/20 , 60.35 , 60.27 , 60.35 , 60.26 , 60.2     , 10105 , 4
28/09/20 , 60.47 , 60.22 , 60.67 , 59.91 , 59.9     , 7010 , 6
25/09/20 , 58.60 , 58.60 , 58.60 , 58.60 , 58.6     , 315 , 1
24/09/20 , 57.09 , 57.09 , 57.09 , 57.09 , 57.0     , 9473 , 1
23/09/20 , 57.55 , 57.55 , 57.55 , 57.55 , 57.5     , 12630 , 1
22/09/20 , 57.76 , 57.76 , 57.76 , 57.76 , 57.7     , 12631 , 1
21/09/20 , 55.76 , 55.87 , 56.08 , 55.28 , 56.0     , 55287 , 7
18/09/20 , 57.56 , 57.16 , 57.56 , 56.96 , 56.9     , 947 , 2
17/09/20 , 56.06 , 56.07 , 56.45 , 56.06 , 56.4     , 16110 , 2
16/09/20 , 56.95 , 56.95 , 56.95 , 56.95 , 56.9     , 9475 , 1
15/09/20 , 56.83 , 57.13 , 57.38 , 56.83 , 57.3     , 7895 , 3
14/09/20 , 56.49 , 56.51 , 56.65 , 56.49 , 56.6     , 10738 , 2
11/09/20 , 56.25 , 56.04 , 56.25 , 55.71 , 55.7     , 14847 , 5
10/09/20 , 56.09 , 56.09 , 56.09 , 56.09 , 56.0     , 18955 , 1
09/09/20 , 57.23 , 57.17 , 57.23 , 56.57 , 56.5     , 17368 , 2
08/09/20 , 56.04 , 56.06 , 56.16 , 56.04 , 56.1     , 3790 , 2
04/09/20 , 56.92 , 56.67 , 56.92 , 56.41 , 56.4     , 129501 , 22
03/09/20 , 57.60 , 57.60 , 57.60 , 57.60 , 57.6     , 28417 , 1
02/09/20 , 61.22 , 61.21 , 61.22 , 61.11 , 61.1     , 6947 , 2
01/09/20 , 60.92 , 60.92 , 60.92 , 60.92 , 60.9     , 9474 , 1
31/08/20 , 62.36 , 62.36 , 62.36 , 62.36 , 62.3     , 31584 , 1
28/08/20 , 63.05 , 62.73 , 63.07 , 62.72 , 63.0     , 19582 , 3
27/08/20 , 62.86 , 62.86 , 62.86 , 62.86 , 62.8     , 6316 , 1
26/08/20 , 62.43 , 62.41 , 62.43 , 62.14 , 62.1     , 13266 , 2
25/08/20 , 61.05 , 60.93 , 61.34 , 60.84 , 60.9     , 4421 , 4
24/08/20 , 60.90 , 60.63 , 60.98 , 60.57 , 60.9     , 3789 , 3
21/08/20 , 60.09 , 60.05 , 60.29 , 59.97 , 60.2     , 22737 , 10
20/08/20 , 59.15 , 59.17 , 59.91 , 59.15 , 59.9     , 12949 , 2
19/08/20 , 58.44 , 58.07 , 58.44 , 57.76 , 57.7     , 6632 , 12
18/08/20 , 57.31 , 57.27 , 57.31 , 56.86 , 56.8     , 10420 , 2
17/08/20 , 57.47 , 57.44 , 57.47 , 57.15 , 57.1     , 3473 , 2
14/08/20 , 56.34 , 56.22 , 56.34 , 56.03 , 56.0     , 5054 , 2
13/08/20 , 55.75 , 55.75 , 55.75 , 55.75 , 55.7     , 12636 , 1
12/08/20 , 56.69 , 56.71 , 57.06 , 56.61 , 57.0     , 18003 , 5
11/08/20 , 56.57 , 56.57 , 56.57 , 56.57 , 56.5     , 25268 , 1
10/08/20 , 56.03 , 55.86 , 56.03 , 55.85 , 55.8     , 19270 , 2
07/08/20 , 56.26 , 56.23 , 56.26 , 56.14 , 56.1     , 9793 , 3
06/08/20 , 56.15 , 56.15 , 56.15 , 56.15 , 56.1     , 9476 , 1
05/08/20 , 54.83 , 54.83 , 54.83 , 54.83 , 54.8     , 25267 , 1
04/08/20 , 52.64 , 52.64 , 52.64 , 52.64 , 52.6     , 3157 , 1
03/08/20 , 52.61 , 52.61 , 52.61 , 52.61 , 52.6     , 2841 , 1
31/07/20 , 51.00 , 51.00 , 51.00 , 51.00 , 51.0     , 6315 , 1
30/07/20 , 50.42 , 50.42 , 50.42 , 50.42 , 50.4     , 6316 , 1
29/07/20 , 51.18 , 51.14 , 51.18 , 51.11 , 51.1     , 631 , 2
28/07/20 , 50.21 , 49.96 , 50.21 , 49.90 , 49.9     , 15792 , 2
27/07/20 , 50.70 , 50.70 , 50.70 , 50.70 , 50.7     , 3158 , 1
24/07/20 , 50.88 , 50.88 , 50.88 , 50.88 , 50.8     , 9474 , 1
23/07/20 , 50.96 , 50.96 , 50.96 , 50.96 , 50.9     , 3157 , 1
22/07/20 , 50.72 , 50.52 , 50.72 , 50.40 , 50.4     , 5053 , 2
21/07/20 , 50.69 , 50.69 , 50.69 , 50.69 , 50.6     , 12631 , 1
20/07/20 , 52.66 , 52.64 , 52.72 , 52.60 , 52.6     , 18311 , 4
17/07/20 , 51.89 , 51.89 , 51.89 , 51.67 , 51.6     , 12943 , 2
16/07/20 , 50.85 , 50.82 , 50.85 , 50.66 , 50.8     , 13262 , 3
15/07/20 , 51.75 , 51.75 , 51.98 , 51.75 , 51.9     , 12944 , 2
14/07/20 , 50.03 , 50.03 , 50.03 , 50.03 , 50.0     , 12632 , 1
13/07/20 , 49.91 , 50.16 , 50.58 , 49.91 , 50.3     , 107714 , 11
10/07/20 , 49.86 , 49.86 , 49.86 , 49.86 , 49.8     , 9475 , 1
09/07/20 , 49.45 , 49.45 , 49.45 , 49.45 , 49.4     , 3158 , 1
08/07/20 , 50.79 , 50.79 , 50.79 , 50.79 , 50.7     , 1894 , 2
07/07/20 , 51.38 , 51.38 , 51.42 , 51.38 , 51.4     , 19278 , 2
02/07/20 , 51.13 , 51.15 , 51.65 , 51.13 , 51.6     , 19593 , 2
01/07/20 , 50.95 , 50.95 , 50.95 , 50.78 , 50.7     , 209237 , 8
30/06/20 , 50.71 , 50.71 , 50.71 , 50.71 , 50.7     , 6321 , 1
29/06/20 , 50.25 , 50.04 , 50.25 , 49.62 , 49.6     , 4741 , 2
26/06/20 , 50.31 , 50.31 , 50.36 , 50.31 , 50.3     , 199170 , 3
25/06/20 , 49.98 , 49.69 , 49.98 , 49.68 , 49.6     , 12960 , 2
24/06/20 , 49.62 , 49.62 , 49.62 , 49.62 , 49.6     , 34776 , 1
23/06/20 , 50.01 , 50.22 , 50.29 , 50.01 , 50.2     , 12645 , 2
22/06/20 , 50.52 , 50.52 , 50.52 , 50.52 , 50.5     , 3160 , 1
19/06/20 , 51.10 , 51.10 , 51.10 , 51.10 , 51.1     , 9481 , 1
18/06/20 , 51.67 , 51.67 , 51.67 , 51.67 , 51.6     , 3160 , 1
17/06/20 , 50.68 , 50.61 , 50.68 , 50.55 , 50.5     , 5373 , 2
16/06/20 , 50.06 , 49.81 , 50.06 , 49.34 , 49.3     , 14541 , 2
15/06/20 , 48.14 , 48.14 , 48.14 , 48.14 , 48.1     , 9482 , 1
12/06/20 , 47.21 , 47.21 , 47.21 , 47.21 , 47.2     , 18967 , 1
10/06/20 , 49.05 , 49.05 , 49.25 , 49.05 , 49.2     , 19280 , 2
09/06/20 , 48.10 , 48.10 , 48.10 , 48.10 , 48.1     , 3161 , 1
08/06/20 , 48.42 , 48.42 , 48.42 , 48.42 , 48.4     , 18967 , 1
05/06/20 , 49.00 , 48.96 , 49.00 , 48.08 , 48.0     , 6637 , 2
04/06/20 , 48.56 , 48.56 , 48.56 , 48.56 , 48.5     , 25292 , 1
03/06/20 , 49.41 , 49.41 , 49.41 , 49.41 , 49.4     , 9485 , 1
02/06/20 , 49.99 , 50.00 , 50.07 , 49.99 , 50.0     , 3476 , 2
01/06/20 , 51.38 , 51.38 , 51.38 , 51.38 , 51.3     , 9479 , 1
29/05/20 , 51.47 , 51.47 , 51.47 , 51.47 , 51.4     , 9480 , 1
28/05/20 , 51.88 , 51.58 , 52.07 , 51.11 , 51.1     , 57827 , 4
27/05/20 , 50.10 , 50.04 , 50.78 , 49.66 , 50.7     , 36038 , 5
26/05/20 , 51.36 , 51.37 , 52.10 , 51.36 , 52.1     , 29074 , 3
25/05/20 , 52.07 , 52.11 , 52.18 , 52.07 , 52.1     , 5055 , 2
22/05/20 , 52.07 , 52.07 , 52.07 , 52.07 , 52.0     , 31592 , 1
21/05/20 , 52.23 , 52.27 , 53.05 , 52.23 , 53.0     , 23701 , 4
20/05/20 , 53.67 , 53.66 , 53.67 , 53.64 , 53.6     , 6320 , 2
19/05/20 , 53.32 , 53.32 , 53.32 , 53.32 , 53.3     , 15799 , 1
18/05/20 , 52.51 , 52.51 , 52.51 , 52.51 , 52.5     , 12640 , 1
15/05/20 , 51.25 , 51.25 , 51.25 , 51.25 , 51.2     , 6320 , 1
14/05/20 , 50.61 , 50.58 , 50.61 , 50.36 , 50.3     , 28448 , 2
13/05/20 , 50.24 , 50.24 , 50.24 , 50.17 , 50.1     , 31928 , 3
12/05/20 , 51.32 , 51.32 , 51.32 , 51.32 , 51.3     , 12642 , 1
11/05/20 , 52.26 , 51.61 , 52.26 , 51.34 , 51.4     , 24014 , 4
08/05/20 , 51.37 , 51.36 , 51.37 , 51.30 , 51.3     , 13904 , 2
07/05/20 , 51.43 , 51.55 , 51.68 , 51.43 , 51.6     , 18961 , 7
06/05/20 , 49.40 , 49.47 , 49.53 , 49.40 , 49.4     , 15493 , 6
05/05/20 , 48.78 , 48.66 , 48.78 , 48.52 , 48.5     , 50260 , 3
04/05/20 , 47.27 , 47.27 , 47.27 , 47.27 , 47.2     , 12645 , 1
30/04/20 , 47.77 , 47.88 , 48.08 , 47.35 , 48.0     , 25919 , 5
29/04/20 , 47.86 , 47.91 , 48.75 , 47.86 , 48.0     , 58153 , 5
28/04/20 , 46.34 , 46.40 , 46.59 , 46.34 , 46.5     , 4110 , 2
27/04/20 , 47.72 , 46.73 , 47.72 , 46.53 , 46.5     , 37305 , 2
24/04/20 , 46.39 , 46.33 , 46.39 , 46.29 , 46.2     , 16757 , 2
23/04/20 , 44.80 , 44.80 , 44.80 , 44.61 , 44.6     , 13272 , 2
22/04/20 , 44.05 , 43.83 , 44.05 , 42.92 , 42.9     , 82163 , 8
20/04/20 , 42.58 , 42.43 , 42.84 , 42.16 , 42.8     , 52124 , 7
17/04/20 , 42.51 , 42.52 , 43.24 , 42.51 , 43.2     , 35703 , 3
16/04/20 , 41.30 , 41.03 , 41.30 , 41.01 , 41.0     , 51509 , 3
15/04/20 , 42.71 , 42.71 , 42.96 , 42.71 , 42.8     , 59086 , 4
14/04/20 , 44.31 , 44.69 , 45.00 , 44.31 , 45.0     , 13904 , 3
13/04/20 , 43.19 , 43.19 , 43.19 , 43.19 , 43.1     , 44230 , 1
09/04/20 , 43.70 , 43.61 , 43.70 , 43.55 , 43.5     , 6950 , 3
07/04/20 , 44.01 , 44.01 , 44.01 , 44.01 , 44.0     , 3162 , 1
06/04/20 , 43.84 , 43.66 , 43.84 , 41.99 , 41.9     , 80030 , 3
03/04/20 , 39.00 , 39.00 , 39.00 , 39.00 , 39.0     , 53809 , 1
02/04/20 , 39.33 , 38.83 , 39.33 , 38.59 , 38.5     , 9495 , 2
01/04/20 , 38.13 , 38.31 , 38.81 , 38.13 , 38.8     , 30058 , 2
31/03/20 , 40.32 , 40.32 , 40.32 , 40.32 , 40.3     , 31637 , 1
30/03/20 , 41.31 , 41.28 , 41.52 , 40.85 , 40.8     , 39844 , 4
27/03/20 , 40.43 , 40.43 , 40.43 , 40.43 , 40.4     , 34796 , 1
26/03/20 , 40.62 , 40.46 , 40.85 , 40.43 , 40.8     , 22460 , 3
25/03/20 , 40.78 , 40.87 , 41.35 , 40.01 , 40.2     , 83494 , 7
24/03/20 , 38.05 , 37.93 , 38.05 , 37.92 , 37.9     , 98087 , 9
23/03/20 , 33.50 , 33.12 , 33.90 , 32.90 , 32.9     , 128996 , 5
20/03/20 , 36.72 , 36.72 , 36.72 , 36.72 , 36.7     , 79101 , 1
19/03/20 , 37.22 , 37.22 , 37.22 , 37.22 , 37.2     , 47456 , 1
18/03/20 , 35.85 , 35.88 , 36.28 , 35.85 , 35.8     , 84165 , 7
17/03/20 , 37.04 , 37.04 , 37.04 , 37.04 , 37.0     , 12654 , 1
16/03/20 , 38.70 , 38.73 , 39.34 , 38.70 , 39.3     , 6646 , 2
13/03/20 , 38.47 , 38.23 , 38.47 , 37.98 , 37.9     , 12655 , 2
12/03/20 , 37.88 , 37.88 , 37.88 , 37.88 , 37.8     , 22152 , 2
11/03/20 , 39.76 , 39.76 , 39.76 , 39.76 , 39.7     , 9492 , 1
10/03/20 , 40.51 , 40.51 , 40.51 , 40.51 , 40.5     , 28467 , 1
09/03/20 , 40.19 , 41.03 , 41.30 , 40.19 , 40.7     , 61986 , 3
06/03/20 , 41.11 , 41.11 , 41.11 , 41.11 , 41.1     , 6324 , 1
05/03/20 , 42.88 , 42.88 , 42.88 , 42.88 , 42.8     , 22134 , 1
04/03/20 , 43.29 , 42.95 , 43.29 , 42.59 , 43.0     , 12334 , 7
03/03/20 , 42.05 , 42.37 , 43.63 , 42.05 , 43.6     , 15808 , 2
02/03/20 , 41.98 , 41.68 , 41.98 , 41.65 , 41.6     , 130622 , 2
28/02/20 , 39.95 , 40.14 , 40.35 , 39.95 , 40.3     , 12022 , 2
27/02/20 , 41.32 , 41.32 , 41.32 , 41.32 , 41.3     , 15811 , 1
26/02/20 , 42.22 , 42.41 , 42.41 , 42.22 , 42.4     , 93266 , 5
21/02/20 , 47.10 , 47.10 , 47.10 , 47.10 , 47.1     , 15818 , 1
20/02/20 , 47.60 , 47.60 , 47.60 , 47.60 , 47.6     , 9490 , 1
19/02/20 , 47.95 , 47.95 , 47.95 , 47.95 , 47.9     , 3163 , 1
18/02/20 , 47.02 , 47.10 , 47.20 , 47.02 , 47.2     , 16452 , 3
14/02/20 , 46.11 , 46.11 , 46.11 , 46.11 , 46.1     , 9495 , 1
13/02/20 , 46.18 , 46.18 , 46.18 , 46.18 , 46.1     , 6329 , 1
12/02/20 , 45.76 , 45.76 , 45.76 , 45.76 , 45.7     , 6329 , 1
11/02/20 , 45.38 , 45.38 , 45.38 , 45.38 , 45.3     , 3163 , 1
10/02/20 , 45.03 , 45.03 , 45.03 , 45.03 , 45.0     , 15819 , 1
07/02/20 , 44.80 , 44.80 , 44.80 , 44.80 , 44.8     , 12650 , 1
06/02/20 , 44.70 , 44.70 , 44.70 , 44.70 , 44.7     , 6325 , 1
05/02/20 , 43.93 , 43.93 , 43.93 , 43.93 , 43.9     , 28461 , 1
04/02/20 , 44.44 , 44.44 , 44.44 , 44.44 , 44.4     , 3162 , 1
03/02/20 , 43.54 , 43.44 , 43.54 , 42.94 , 42.9     , 18974 , 2
31/01/20 , 43.13 , 43.13 , 43.13 , 43.13 , 43.1     , 6324 , 1
30/01/20 , 43.35 , 43.35 , 43.35 , 43.35 , 43.3     , 6325 , 1
29/01/20 , 43.31 , 43.31 , 43.31 , 43.31 , 43.3     , 3162 , 1
28/01/20 , 42.44 , 42.44 , 42.44 , 42.44 , 42.4     , 9484 , 1
27/01/20 , 42.33 , 42.33 , 42.33 , 42.33 , 42.3     , 15807 , 1
24/01/20 , 42.65 , 42.65 , 42.65 , 42.65 , 42.6     , 6323 , 1
23/01/20 , 42.68 , 42.68 , 42.68 , 42.68 , 42.6     , 15809 , 1
21/01/20 , 43.01 , 43.01 , 43.01 , 43.01 , 43.0     , 12649 , 1
17/01/20 , 42.67 , 42.67 , 42.67 , 42.67 , 42.6     , 6323 , 1
16/01/20 , 42.25 , 42.25 , 42.25 , 42.25 , 42.2     , 9485 , 1
15/01/20 , 41.58 , 41.58 , 41.58 , 41.58 , 41.5     , 6324 , 1
14/01/20 , 40.79 , 40.79 , 40.79 , 40.79 , 40.7     , 18976 , 1
13/01/20 , 41.24 , 41.24 , 41.24 , 41.24 , 41.2     , 3162 , 1
10/01/20 , 40.28 , 40.12 , 40.28 , 40.10 , 40.1     , 22147 , 3
07/01/20 , 38.53 , 38.53 , 38.53 , 38.53 , 38.5     , 6335 , 1
06/01/20 , 38.53 , 38.53 , 38.53 , 38.53 , 38.5     , 9500 , 1
03/01/20 , 38.65 , 38.65 , 38.65 , 38.65 , 38.6     , 6335 , 1
02/01/20 , 38.33 , 38.37 , 38.38 , 38.33 , 38.3     , 79190 , 2
30/12/19 , 37.82 , 37.82 , 37.82 , 37.82 , 37.8     , 25338 , 1
27/12/19 , 38.57 , 38.57 , 38.57 , 38.57 , 38.5     , 9501 , 1
20/12/19 , 38.63 , 38.63 , 38.63 , 38.63 , 38.6     , 6335 , 1
19/12/19 , 38.25 , 38.25 , 38.25 , 38.25 , 38.2     , 3166 , 1
18/12/19 , 37.96 , 37.96 , 37.96 , 37.96 , 37.9     , 3167 , 1
17/12/19 , 37.99 , 37.99 , 37.99 , 37.99 , 37.9     , 22170 , 1
16/12/19 , 38.26 , 38.26 , 38.26 , 38.26 , 38.2     , 6333 , 1
13/12/19 , 38.33 , 38.33 , 38.33 , 38.33 , 38.3     , 6332 , 1
12/12/19 , 37.78 , 37.78 , 37.78 , 37.78 , 37.7     , 9502 , 1
11/12/19 , 37.78 , 37.75 , 37.78 , 37.70 , 37.7     , 9503 , 2
10/12/19 , 37.92 , 37.92 , 37.92 , 37.92 , 37.9     , 3167 , 1
09/12/19 , 37.85 , 37.85 , 37.85 , 37.85 , 37.8     , 12668 , 1
06/12/19 , 38.04 , 38.04 , 38.04 , 38.04 , 38.0     , 6334 , 1
05/12/19 , 38.51 , 38.51 , 38.51 , 38.51 , 38.5     , 12669 , 1
04/12/19 , 38.28 , 38.28 , 38.28 , 38.28 , 38.2     , 12666 , 1
03/12/19 , 38.03 , 38.03 , 38.03 , 38.03 , 38.0     , 3166 , 1
02/12/19 , 38.43 , 38.44 , 38.45 , 38.43 , 38.4     , 12669 , 2
29/11/19 , 39.07 , 39.07 , 39.07 , 39.07 , 39.0     , 3168 , 1
27/11/19 , 39.28 , 39.28 , 39.28 , 39.28 , 39.2     , 6335 , 1
25/11/19 , 38.24 , 38.24 , 38.24 , 38.24 , 38.2     , 12668 , 1
22/11/19 , 37.43 , 37.43 , 37.43 , 37.43 , 37.4     , 15837 , 1
21/11/19 , 37.70 , 37.70 , 37.70 , 37.70 , 37.7     , 6334 , 1
19/11/19 , 37.84 , 37.84 , 37.84 , 37.84 , 37.8     , 15838 , 1
18/11/19 , 37.30 , 37.30 , 37.30 , 37.30 , 37.3     , 3167 , 1
14/11/19 , 36.98 , 36.98 , 36.98 , 36.98 , 36.9     , 9501 , 1
13/11/19 , 36.81 , 36.81 , 36.81 , 36.81 , 36.8     , 6333 , 1
11/11/19 , 36.13 , 36.13 , 36.13 , 36.13 , 36.1     , 6334 , 1
08/11/19 , 36.02 , 36.02 , 36.02 , 36.02 , 36.0     , 3167 , 1
07/11/19 , 35.27 , 35.27 , 35.27 , 35.27 , 35.2     , 15838 , 1
05/11/19 , 34.12 , 34.12 , 34.12 , 34.12 , 34.1     , 25323 , 1
04/11/19 , 35.10 , 35.10 , 35.10 , 35.10 , 35.1     , 9498 , 1
01/11/19 , 35.14 , 35.14 , 35.14 , 35.14 , 35.1     , 6333 , 1
31/10/19 , 35.10 , 35.17 , 35.18 , 35.10 , 35.1     , 18997 , 2
30/10/19 , 35.00 , 35.00 , 35.00 , 35.00 , 35.0     , 19000 , 1
29/10/19 , 34.80 , 34.80 , 34.80 , 34.80 , 34.8     , 15827 , 1
28/10/19 , 34.57 , 34.57 , 34.57 , 34.57 , 34.5     , 9495 , 1
24/10/19 , 34.08 , 34.08 , 34.08 , 34.08 , 34.0     , 18989 , 1
23/10/19 , 33.22 , 33.22 , 33.22 , 33.22 , 33.2     , 9493 , 1
22/10/19 , 33.89 , 33.89 , 33.89 , 33.89 , 33.8     , 44300 , 1
21/10/19 , 35.87 , 35.87 , 35.87 , 35.87 , 35.8     , 3167 , 1
18/10/19 , 35.36 , 35.36 , 35.36 , 35.36 , 35.3     , 12670 , 1
17/10/19 , 36.35 , 36.35 , 36.35 , 36.35 , 36.3     , 12667 , 1
16/10/19 , 36.58 , 36.58 , 36.58 , 36.58 , 36.5     , 31666 , 2
14/10/19 , 36.11 , 36.11 , 36.11 , 36.11 , 36.1     , 41174 , 1
11/10/19 , 35.99 , 35.99 , 35.99 , 35.99 , 35.9     , 6334 , 1
04/10/19 , 35.14 , 34.86 , 35.14 , 34.82 , 34.8     , 25347 , 2
03/10/19 , 34.37 , 34.37 , 34.37 , 34.37 , 34.3     , 3166 , 1
02/10/19 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 15843 , 1
01/10/19 , 35.64 , 35.64 , 35.64 , 35.64 , 35.6     , 9508 , 1
30/09/19 , 35.58 , 35.58 , 35.58 , 35.58 , 35.5     , 3170 , 1
27/09/19 , 35.22 , 35.22 , 35.22 , 35.22 , 35.2     , 19023 , 1
26/09/19 , 36.14 , 36.14 , 36.14 , 36.14 , 36.1     , 3169 , 1
25/09/19 , 35.62 , 35.63 , 35.74 , 35.62 , 35.7     , 231364 , 2
24/09/19 , 35.72 , 35.72 , 35.72 , 35.72 , 35.7     , 9508 , 1
23/09/19 , 36.02 , 35.97 , 36.02 , 35.88 , 35.8     , 9509 , 2
20/09/19 , 35.76 , 35.76 , 35.76 , 35.76 , 35.7     , 12678 , 1
19/09/19 , 36.19 , 36.19 , 36.19 , 36.19 , 36.1     , 9507 , 1
18/09/19 , 35.38 , 35.38 , 35.38 , 35.38 , 35.3     , 12679 , 1
17/09/19 , 35.37 , 35.37 , 35.37 , 35.37 , 35.3     , 6339 , 1
16/09/19 , 35.33 , 35.33 , 35.33 , 35.33 , 35.3     , 19020 , 1
13/09/19 , 35.57 , 35.57 , 35.57 , 35.57 , 35.5     , 3169 , 1
12/09/19 , 35.41 , 35.41 , 35.41 , 35.41 , 35.4     , 9510 , 1
11/09/19 , 34.68 , 34.68 , 34.68 , 34.68 , 34.6     , 12674 , 1
10/09/19 , 35.05 , 35.05 , 35.05 , 35.05 , 35.0     , 22178 , 1
09/09/19 , 36.58 , 36.78 , 38.59 , 36.58 , 38.5     , 31694 , 2
06/09/19 , 37.61 , 37.61 , 37.61 , 37.61 , 37.6     , 3170 , 1
05/09/19 , 37.59 , 37.59 , 37.59 , 37.59 , 37.5     , 3170 , 1
04/09/19 , 36.94 , 36.94 , 36.94 , 36.94 , 36.9     , 3168 , 1
03/09/19 , 36.90 , 36.86 , 36.90 , 36.85 , 36.8     , 22185 , 2
30/08/19 , 36.57 , 36.57 , 36.57 , 36.57 , 36.5     , 3169 , 1
29/08/19 , 36.82 , 36.82 , 36.82 , 36.82 , 36.8     , 6339 , 1
28/08/19 , 36.42 , 36.42 , 36.44 , 36.42 , 36.4     , 12678 , 2
27/08/19 , 36.33 , 36.33 , 36.33 , 36.33 , 36.3     , 3169 , 1
26/08/19 , 36.08 , 36.07 , 36.15 , 35.97 , 36.1     , 9508 , 3
23/08/19 , 35.41 , 35.37 , 35.41 , 35.27 , 35.2     , 9509 , 2
22/08/19 , 36.06 , 36.06 , 36.06 , 36.06 , 36.0     , 3170 , 1
21/08/19 , 35.59 , 35.59 , 35.60 , 35.59 , 35.6     , 19019 , 2
20/08/19 , 35.39 , 35.39 , 35.39 , 35.39 , 35.3     , 3169 , 1
16/08/19 , 34.74 , 34.74 , 34.74 , 34.74 , 34.7     , 3168 , 1
15/08/19 , 34.26 , 34.26 , 34.26 , 34.26 , 34.2     , 9500 , 1
14/08/19 , 34.14 , 34.16 , 34.22 , 34.14 , 34.2     , 12669 , 2
13/08/19 , 34.32 , 34.31 , 34.32 , 34.26 , 34.2     , 107685 , 2
12/08/19 , 34.00 , 34.00 , 34.00 , 34.00 , 34.0     , 6335 , 1
09/08/19 , 34.51 , 34.43 , 34.51 , 34.32 , 34.3     , 15836 , 2
08/08/19 , 34.22 , 34.10 , 34.22 , 33.85 , 33.8     , 19005 , 3
07/08/19 , 33.89 , 33.87 , 33.89 , 33.81 , 33.8     , 19000 , 2
06/08/19 , 32.99 , 32.99 , 32.99 , 32.99 , 32.9     , 25340 , 1
05/08/19 , 31.86 , 31.86 , 31.86 , 31.86 , 31.8     , 28504 , 2
02/08/19 , 32.99 , 32.99 , 32.99 , 32.99 , 32.9     , 3166 , 1
01/08/19 , 33.43 , 33.25 , 33.43 , 33.18 , 33.1     , 12667 , 2
31/07/19 , 32.84 , 32.84 , 32.84 , 32.84 , 32.8     , 12672 , 1
30/07/19 , 33.31 , 33.31 , 33.31 , 33.31 , 33.3     , 12668 , 2
29/07/19 , 33.65 , 33.65 , 33.65 , 33.65 , 33.6     , 6335 , 2
26/07/19 , 33.44 , 33.47 , 33.48 , 33.44 , 33.4     , 38016 , 2
25/07/19 , 33.45 , 33.45 , 33.45 , 33.45 , 33.4     , 3167 , 1
23/07/19 , 33.22 , 33.22 , 33.22 , 33.22 , 33.2     , 6333 , 1
22/07/19 , 32.86 , 32.86 , 32.86 , 32.86 , 32.8     , 6335 , 1
19/07/19 , 32.67 , 32.67 , 32.67 , 32.67 , 32.6     , 6336 , 1
17/07/19 , 32.84 , 32.84 , 32.84 , 32.84 , 32.8     , 3168 , 1
16/07/19 , 32.94 , 32.93 , 32.94 , 32.92 , 32.9     , 12670 , 3
11/07/19 , 32.99 , 32.88 , 32.99 , 32.67 , 32.6     , 9504 , 2
10/07/19 , 32.54 , 32.54 , 32.55 , 32.54 , 32.5     , 34853 , 4
08/07/19 , 32.68 , 32.68 , 32.68 , 32.68 , 32.6     , 6334 , 1
02/07/19 , 32.69 , 32.69 , 32.69 , 32.69 , 32.6     , 9511 , 2
28/06/19 , 31.70 , 31.70 , 31.70 , 31.70 , 31.7     , 6341 , 1
27/06/19 , 31.62 , 31.62 , 31.62 , 31.62 , 31.6     , 3170 , 1
26/06/19 , 31.78 , 31.82 , 31.86 , 31.78 , 31.8     , 6340 , 2
25/06/19 , 31.58 , 31.58 , 31.58 , 31.58 , 31.5     , 12680 , 1
21/06/19 , 32.09 , 32.09 , 32.09 , 32.09 , 32.0     , 12684 , 1
19/06/19 , 31.66 , 31.66 , 31.66 , 31.66 , 31.6     , 3170 , 1
18/06/19 , 31.59 , 31.59 , 31.59 , 31.59 , 31.5     , 6340 , 1
17/06/19 , 31.91 , 31.90 , 31.91 , 31.89 , 31.8     , 19018 , 3
13/06/19 , 31.78 , 31.78 , 31.78 , 31.78 , 31.7     , 9511 , 2
12/06/19 , 32.05 , 32.05 , 32.05 , 32.05 , 32.0     , 3169 , 1
11/06/19 , 31.97 , 31.97 , 31.97 , 31.97 , 31.9     , 15848 , 1
10/06/19 , 32.66 , 32.66 , 32.66 , 32.66 , 32.6     , 3170 , 1
07/06/19 , 32.51 , 32.50 , 32.51 , 32.44 , 32.4     , 22198 , 2
05/06/19 , 31.33 , 31.33 , 31.33 , 31.33 , 31.3     , 12680 , 1
04/06/19 , 30.21 , 30.17 , 30.21 , 30.05 , 30.0     , 12684 , 2
03/06/19 , 29.65 , 29.65 , 29.65 , 29.65 , 29.6     , 38067 , 5
31/05/19 , 31.17 , 31.17 , 31.17 , 31.17 , 31.1     , 3170 , 1
30/05/19 , 31.81 , 31.81 , 31.81 , 31.81 , 31.8     , 3170 , 1
29/05/19 , 31.60 , 31.60 , 31.60 , 31.60 , 31.6     , 3170 , 1
28/05/19 , 32.14 , 32.14 , 32.14 , 32.14 , 32.1     , 3170 , 1
23/05/19 , 31.99 , 31.99 , 31.99 , 31.99 , 31.9     , 15851 , 1
21/05/19 , 32.61 , 32.61 , 32.61 , 32.61 , 32.6     , 3170 , 1
20/05/19 , 32.58 , 32.64 , 32.71 , 32.58 , 32.7     , 6342 , 2
17/05/19 , 32.81 , 32.75 , 32.81 , 32.61 , 32.6     , 9510 , 2
16/05/19 , 32.23 , 32.23 , 32.23 , 32.23 , 32.2     , 3170 , 1
15/05/19 , 31.45 , 31.45 , 31.45 , 31.45 , 31.4     , 9510 , 1
14/05/19 , 30.84 , 30.89 , 31.00 , 30.84 , 31.0     , 9511 , 2
10/05/19 , 30.76 , 30.76 , 30.76 , 30.76 , 30.7     , 9508 , 1
09/05/19 , 30.48 , 30.48 , 30.48 , 30.48 , 30.4     , 6341 , 1
08/05/19 , 30.56 , 30.56 , 30.56 , 30.56 , 30.5     , 9512 , 1
07/05/19 , 30.50 , 30.50 , 30.50 , 30.50 , 30.5     , 3170 , 1
06/05/19 , 30.97 , 30.97 , 30.97 , 30.97 , 30.9     , 3170 , 1
03/05/19 , 30.84 , 30.85 , 30.87 , 30.84 , 30.8     , 12678 , 2
02/05/19 , 30.90 , 30.90 , 30.90 , 30.90 , 30.9     , 12683 , 1
30/04/19 , 31.29 , 31.29 , 31.29 , 31.29 , 31.2     , 19022 , 1
26/04/19 , 30.59 , 30.59 , 30.59 , 30.59 , 30.5     , 3169 , 1
25/04/19 , 30.70 , 30.70 , 30.70 , 30.70 , 30.7     , 6339 , 1
23/04/19 , 30.30 , 30.30 , 30.30 , 30.30 , 30.3     , 9512 , 1
22/04/19 , 30.02 , 30.02 , 30.02 , 30.02 , 30.0     , 3171 , 1
16/04/19 , 29.57 , 29.57 , 29.57 , 29.57 , 29.5     , 6344 , 2
15/04/19 , 29.27 , 29.22 , 29.27 , 29.19 , 29.1     , 9515 , 2
11/04/19 , 28.72 , 28.72 , 28.72 , 28.72 , 28.7     , 3171 , 1
10/04/19 , 28.48 , 28.51 , 28.57 , 28.48 , 28.5     , 19033 , 2
02/04/19 , 29.19 , 29.19 , 29.19 , 29.19 , 29.1     , 3175 , 1
01/04/19 , 29.11 , 29.19 , 29.22 , 29.11 , 29.2     , 12699 , 2
29/03/19 , 28.99 , 28.95 , 29.00 , 28.90 , 29.0     , 12699 , 3
28/03/19 , 29.02 , 29.00 , 29.02 , 28.98 , 28.9     , 6350 , 2
27/03/19 , 28.80 , 28.80 , 28.80 , 28.80 , 28.8     , 9525 , 1
26/03/19 , 28.25 , 28.25 , 28.25 , 28.25 , 28.2     , 9526 , 1
25/03/19 , 28.11 , 28.11 , 28.11 , 28.11 , 28.1     , 6351 , 1
21/03/19 , 28.18 , 27.85 , 28.18 , 27.72 , 27.7     , 44463 , 11
20/03/19 , 27.27 , 27.32 , 27.32 , 27.27 , 27.3     , 146048 , 2
18/03/19 , 27.51 , 27.51 , 27.51 , 27.51 , 27.5     , 6351 , 1
14/03/19 , 27.77 , 27.77 , 27.77 , 27.77 , 27.7     , 3175 , 1
13/03/19 , 27.40 , 27.40 , 27.40 , 27.40 , 27.4     , 3174 , 1
07/03/19 , 27.10 , 27.10 , 27.10 , 27.10 , 27.1     , 3174 , 1
06/03/19 , 27.25 , 27.25 , 27.25 , 27.25 , 27.2     , 3175 , 1
01/03/19 , 27.04 , 27.04 , 27.04 , 27.04 , 27.0     , 6351 , 1
27/02/19 , 26.26 , 26.26 , 26.26 , 26.26 , 26.2     , 3176 , 1
25/02/19 , 26.28 , 26.28 , 26.28 , 26.28 , 26.2     , 3175 , 1
22/02/19 , 26.25 , 26.25 , 26.25 , 26.25 , 26.2     , 6348 , 1
21/02/19 , 25.99 , 25.99 , 25.99 , 25.99 , 25.9     , 3175 , 1
19/02/19 , 25.83 , 25.84 , 25.94 , 25.83 , 25.9     , 22232 , 2
13/02/19 , 25.95 , 25.95 , 25.95 , 25.95 , 25.9     , 3175 , 1
12/02/19 , 25.51 , 25.51 , 25.51 , 25.51 , 25.5     , 3176 , 1
11/02/19 , 25.59 , 25.59 , 25.59 , 25.59 , 25.5     , 6353 , 1
08/02/19 , 25.16 , 25.16 , 25.16 , 25.16 , 25.1     , 19061 , 1
07/02/19 , 24.85 , 24.85 , 24.85 , 24.85 , 24.8     , 6351 , 1
05/02/19 , 24.82 , 24.82 , 24.82 , 24.82 , 24.8     , 3175 , 1
04/02/19 , 24.63 , 24.63 , 24.63 , 24.63 , 24.6     , 6347 , 1
01/02/19 , 24.52 , 24.52 , 24.52 , 24.52 , 24.5     , 6343 , 1
31/01/19 , 24.32 , 24.32 , 24.32 , 24.32 , 24.3     , 31730 , 2
30/01/19 , 23.67 , 23.67 , 23.67 , 23.67 , 23.6     , 6342 , 1
29/01/19 , 23.37 , 23.37 , 23.37 , 23.37 , 23.3     , 3171 , 1
24/01/19 , 23.52 , 23.56 , 23.64 , 23.52 , 23.6     , 9516 , 2
18/01/19 , 23.87 , 23.87 , 23.87 , 23.87 , 23.8     , 6344 , 1
17/01/19 , 23.37 , 23.37 , 23.37 , 23.37 , 23.3     , 9516 , 1
16/01/19 , 23.18 , 23.18 , 23.18 , 23.18 , 23.1     , 6345 , 1
15/01/19 , 23.00 , 23.00 , 23.00 , 23.00 , 23.0     , 3173 , 1
14/01/19 , 22.77 , 22.77 , 22.77 , 22.77 , 22.7     , 3172 , 1
11/01/19 , 22.82 , 22.94 , 22.97 , 22.82 , 22.9     , 19041 , 2
10/01/19 , 22.88 , 22.88 , 22.88 , 22.88 , 22.8     , 25379 , 1
09/01/19 , 22.75 , 22.75 , 22.75 , 22.75 , 22.7     , 3172 , 1
08/01/19 , 22.18 , 22.18 , 22.18 , 22.18 , 22.1     , 3171 , 1
07/01/19 , 22.48 , 22.48 , 22.48 , 22.48 , 22.4     , 3176 , 1
04/01/19 , 22.33 , 22.33 , 22.33 , 22.33 , 22.3     , 25394 , 1
03/01/19 , 21.62 , 21.61 , 21.62 , 21.57 , 21.5     , 28584 , 2
02/01/19 , 22.90 , 22.90 , 22.90 , 22.90 , 22.9     , 6351 , 1
27/12/18 , 22.19 , 22.19 , 22.19 , 22.19 , 22.1     , 3174 , 1
26/12/18 , 22.29 , 22.31 , 22.50 , 22.29 , 22.5     , 31747 , 2
20/12/18 , 22.17 , 22.17 , 22.17 , 22.17 , 22.1     , 15874 , 1
19/12/18 , 23.55 , 23.55 , 23.55 , 23.55 , 23.5     , 6350 , 1
18/12/18 , 23.63 , 23.63 , 23.63 , 23.63 , 23.6     , 9526 , 1
17/12/18 , 23.27 , 23.27 , 23.27 , 23.27 , 23.2     , 3176 , 1
14/12/18 , 23.99 , 23.99 , 23.99 , 23.99 , 23.9     , 12706 , 1
13/12/18 , 24.20 , 24.20 , 24.20 , 24.20 , 24.2     , 22230 , 1
12/12/18 , 24.55 , 24.55 , 24.55 , 24.55 , 24.5     , 6351 , 1
11/12/18 , 24.28 , 24.28 , 24.28 , 24.28 , 24.2     , 9531 , 1
10/12/18 , 24.14 , 24.14 , 24.14 , 24.14 , 24.1     , 6352 , 1
06/12/18 , 24.45 , 24.45 , 24.45 , 24.45 , 24.4     , 12707 , 1
04/12/18 , 24.45 , 24.45 , 24.46 , 24.45 , 24.4     , 25417 , 2
03/12/18 , 25.24 , 25.09 , 25.24 , 24.90 , 24.9     , 57246 , 9
30/11/18 , 24.26 , 24.26 , 24.26 , 24.26 , 24.2     , 12703 , 2
29/11/18 , 24.01 , 24.01 , 24.01 , 24.01 , 24.0     , 12704 , 1
28/11/18 , 23.93 , 23.93 , 23.93 , 23.93 , 23.9     , 22237 , 1
26/11/18 , 23.40 , 23.19 , 23.40 , 23.17 , 23.1     , 38122 , 7
23/11/18 , 22.15 , 22.15 , 22.15 , 22.15 , 22.1     , 22227 , 1
21/11/18 , 22.51 , 22.57 , 22.61 , 22.51 , 22.6     , 44476 , 2
19/11/18 , 22.57 , 22.57 , 22.57 , 22.57 , 22.5     , 38127 , 6
13/11/18 , 24.08 , 24.08 , 24.08 , 24.08 , 24.0     , 12702 , 2
09/11/18 , 24.05 , 24.05 , 24.05 , 24.05 , 24.0     , 6351 , 1
07/11/18 , 24.26 , 24.26 , 24.26 , 24.26 , 24.2     , 53996 , 1
05/11/18 , 23.34 , 23.34 , 23.34 , 23.34 , 23.3     , 6353 , 1
01/11/18 , 23.17 , 23.17 , 23.17 , 23.17 , 23.1     , 3177 , 1
31/10/18 , 23.16 , 23.16 , 23.16 , 23.16 , 23.1     , 50832 , 1
30/10/18 , 21.77 , 21.77 , 21.77 , 21.77 , 21.7     , 31754 , 1
29/10/18 , 22.05 , 22.21 , 22.88 , 22.05 , 22.8     , 34923 , 4
26/10/18 , 22.84 , 22.83 , 22.84 , 22.82 , 22.8     , 15880 , 2
25/10/18 , 23.73 , 23.73 , 23.73 , 23.73 , 23.7     , 25403 , 1
23/10/18 , 23.73 , 23.60 , 23.73 , 23.17 , 23.1     , 28577 , 3
22/10/18 , 23.68 , 23.71 , 23.76 , 23.68 , 23.7     , 15876 , 2
19/10/18 , 23.80 , 23.80 , 23.80 , 23.80 , 23.8     , 6349 , 1
18/10/18 , 23.72 , 23.72 , 23.72 , 23.72 , 23.7     , 3175 , 1
17/10/18 , 24.09 , 24.07 , 24.09 , 24.00 , 24.0     , 38118 , 2
16/10/18 , 24.27 , 24.27 , 24.27 , 24.27 , 24.2     , 25419 , 1
15/10/18 , 23.55 , 23.56 , 23.67 , 23.53 , 23.5     , 28587 , 3
11/10/18 , 23.28 , 23.34 , 23.45 , 23.28 , 23.4     , 34944 , 2
10/10/18 , 23.64 , 23.64 , 23.64 , 23.64 , 23.6     , 3176 , 1
09/10/18 , 24.39 , 24.39 , 24.39 , 24.39 , 24.3     , 9529 , 1
08/10/18 , 24.61 , 24.53 , 24.61 , 24.28 , 24.2     , 31759 , 3
05/10/18 , 25.93 , 25.93 , 25.93 , 25.93 , 25.9     , 3178 , 1
04/10/18 , 26.36 , 26.36 , 26.36 , 26.36 , 26.3     , 3182 , 1
03/10/18 , 27.33 , 27.36 , 27.39 , 27.33 , 27.3     , 12727 , 2
28/09/18 , 28.15 , 28.15 , 28.15 , 28.15 , 28.1     , 9548 , 1
27/09/18 , 27.95 , 27.95 , 27.95 , 27.95 , 27.9     , 12731 , 1
26/09/18 , 28.20 , 28.20 , 28.20 , 28.20 , 28.2     , 3182 , 1
24/09/18 , 28.31 , 28.37 , 28.39 , 28.31 , 28.3     , 12728 , 2
21/09/18 , 28.16 , 28.21 , 28.24 , 28.16 , 28.2     , 22279 , 3
20/09/18 , 28.29 , 28.29 , 28.29 , 28.29 , 28.2     , 3182 , 1
19/09/18 , 28.36 , 28.36 , 28.36 , 28.36 , 28.3     , 12727 , 2
18/09/18 , 28.53 , 28.53 , 28.53 , 28.53 , 28.5     , 15909 , 1
17/09/18 , 28.12 , 28.22 , 28.28 , 28.12 , 28.2     , 25460 , 2
14/09/18 , 28.46 , 28.46 , 28.46 , 28.46 , 28.4     , 3181 , 1
13/09/18 , 28.56 , 28.33 , 28.76 , 28.27 , 28.2     , 50920 , 4
12/09/18 , 27.87 , 27.87 , 27.87 , 27.87 , 27.8     , 15912 , 1
10/09/18 , 27.20 , 27.20 , 27.20 , 27.20 , 27.2     , 3182 , 1
05/09/18 , 27.57 , 27.54 , 27.57 , 27.49 , 27.4     , 22280 , 3
04/09/18 , 28.35 , 28.38 , 28.39 , 28.35 , 28.3     , 22272 , 2
30/08/18 , 28.03 , 28.23 , 28.41 , 27.98 , 28.4     , 35010 , 3
29/08/18 , 27.84 , 27.84 , 27.84 , 27.84 , 27.8     , 3181 , 1
27/08/18 , 27.14 , 27.14 , 27.14 , 27.14 , 27.1     , 15909 , 1
24/08/18 , 26.89 , 26.97 , 27.10 , 26.89 , 27.1     , 15915 , 2
23/08/18 , 26.46 , 26.46 , 26.46 , 26.46 , 26.4     , 3182 , 1
22/08/18 , 26.04 , 26.04 , 26.04 , 26.04 , 26.0     , 9547 , 1
21/08/18 , 25.66 , 25.66 , 25.66 , 25.66 , 25.6     , 6365 , 1
20/08/18 , 25.54 , 25.54 , 25.54 , 25.54 , 25.5     , 28651 , 1
17/08/18 , 25.08 , 25.08 , 25.08 , 25.08 , 25.0     , 9549 , 1
16/08/18 , 24.91 , 24.91 , 24.91 , 24.91 , 24.9     , 9550 , 1
15/08/18 , 24.61 , 24.61 , 24.61 , 24.61 , 24.6     , 19080 , 1
10/08/18 , 24.57 , 24.57 , 24.57 , 24.57 , 24.5     , 3179 , 1
08/08/18 , 24.04 , 24.04 , 24.04 , 24.04 , 24.0     , 6357 , 1
07/08/18 , 23.90 , 23.90 , 23.90 , 23.90 , 23.9     , 3179 , 1
06/08/18 , 23.58 , 23.58 , 23.58 , 23.58 , 23.5     , 6358 , 1
03/08/18 , 23.52 , 23.52 , 23.52 , 23.52 , 23.5     , 19069 , 1
01/08/18 , 23.73 , 23.73 , 23.73 , 23.73 , 23.7     , 12711 , 1
31/07/18 , 23.45 , 23.35 , 23.45 , 23.29 , 23.2     , 9535 , 2
30/07/18 , 23.25 , 23.25 , 23.25 , 23.25 , 23.2     , 15894 , 1
27/07/18 , 23.77 , 23.77 , 23.77 , 23.77 , 23.7     , 28600 , 1
26/07/18 , 24.54 , 24.51 , 24.54 , 24.35 , 24.3     , 41336 , 2
25/07/18 , 24.75 , 24.75 , 24.75 , 24.75 , 24.7     , 15911 , 1
24/07/18 , 24.67 , 24.67 , 24.67 , 24.67 , 24.6     , 6361 , 1
23/07/18 , 24.66 , 24.66 , 24.66 , 24.66 , 24.6     , 6360 , 1
20/07/18 , 24.58 , 24.58 , 24.58 , 24.58 , 24.5     , 12718 , 1
19/07/18 , 24.93 , 24.93 , 24.93 , 24.93 , 24.9     , 3183 , 1
18/07/18 , 25.20 , 25.20 , 25.20 , 25.20 , 25.2     , 6367 , 1
17/07/18 , 24.90 , 24.90 , 24.90 , 24.90 , 24.9     , 3181 , 1
16/07/18 , 24.80 , 24.82 , 24.89 , 24.80 , 24.8     , 44558 , 2
13/07/18 , 25.10 , 25.10 , 25.10 , 25.10 , 25.1     , 19101 , 1
12/07/18 , 25.37 , 25.37 , 25.37 , 25.37 , 25.3     , 22282 , 1
11/07/18 , 24.88 , 24.88 , 24.88 , 24.88 , 24.8     , 15912 , 1
10/07/18 , 24.19 , 24.19 , 24.19 , 24.19 , 24.1     , 19071 , 1
02/07/18 , 24.21 , 24.21 , 24.21 , 24.21 , 24.2     , 9542 , 1
29/06/18 , 24.07 , 24.07 , 24.07 , 24.07 , 24.0     , 6363 , 1
28/06/18 , 23.91 , 23.91 , 23.91 , 23.91 , 23.9     , 19095 , 1
26/06/18 , 23.44 , 23.44 , 23.44 , 23.44 , 23.4     , 6364 , 1
25/06/18 , 23.15 , 23.14 , 23.15 , 23.09 , 23.0     , 31829 , 2
20/06/18 , 23.97 , 24.03 , 24.08 , 23.97 , 24.0     , 38174 , 2
19/06/18 , 23.48 , 23.46 , 23.48 , 23.40 , 23.4     , 73193 , 3
18/06/18 , 23.79 , 23.73 , 23.79 , 23.72 , 23.7     , 19087 , 2
15/06/18 , 23.39 , 23.39 , 23.39 , 23.39 , 23.3     , 15912 , 1
12/06/18 , 23.27 , 23.27 , 23.27 , 23.27 , 23.2     , 9546 , 1
11/06/18 , 23.29 , 23.34 , 23.35 , 23.29 , 23.3     , 22270 , 2
08/06/18 , 23.37 , 23.60 , 23.79 , 23.37 , 23.7     , 66807 , 7
07/06/18 , 24.69 , 24.69 , 24.69 , 24.69 , 24.6     , 57292 , 1
06/06/18 , 24.30 , 24.33 , 24.38 , 24.30 , 24.3     , 15910 , 2
05/06/18 , 23.68 , 23.68 , 23.68 , 23.68 , 23.6     , 9542 , 1
04/06/18 , 23.26 , 23.27 , 23.29 , 23.26 , 23.2     , 12728 , 2
01/06/18 , 23.00 , 23.00 , 23.00 , 23.00 , 23.0     , 19097 , 1
30/05/18 , 22.59 , 22.59 , 22.59 , 22.59 , 22.5     , 105002 , 1
29/05/18 , 22.12 , 22.12 , 22.12 , 22.10 , 22.1     , 9539 , 2
25/05/18 , 22.14 , 22.14 , 22.14 , 22.14 , 22.1     , 6361 , 1
23/05/18 , 21.97 , 21.95 , 21.97 , 21.92 , 21.9     , 9543 , 2
22/05/18 , 22.04 , 22.04 , 22.04 , 22.04 , 22.0     , 3180 , 1
21/05/18 , 22.36 , 22.36 , 22.36 , 22.36 , 22.3     , 3179 , 1
18/05/18 , 22.45 , 22.45 , 22.45 , 22.45 , 22.4     , 6364 , 1
15/05/18 , 22.02 , 22.02 , 22.02 , 22.02 , 22.0     , 6361 , 1
14/05/18 , 21.98 , 21.98 , 21.98 , 21.98 , 21.9     , 6363 , 1
11/05/18 , 21.85 , 21.83 , 21.85 , 21.78 , 21.7     , 9541 , 2
10/05/18 , 21.59 , 21.59 , 21.59 , 21.59 , 21.5     , 6363 , 1
07/05/18 , 21.09 , 21.09 , 21.09 , 21.09 , 21.0     , 3183 , 1
04/05/18 , 20.92 , 20.92 , 20.92 , 20.92 , 20.9     , 3183 , 1
02/05/18 , 20.68 , 20.68 , 20.68 , 20.68 , 20.6     , 41401 , 1
30/04/18 , 19.61 , 19.61 , 19.61 , 19.61 , 19.6     , 28680 , 1
27/04/18 , 19.14 , 19.12 , 19.14 , 19.02 , 19.0     , 19110 , 2
26/04/18 , 19.45 , 19.43 , 19.45 , 19.38 , 19.3     , 25489 , 2
25/04/18 , 18.83 , 18.83 , 18.83 , 18.83 , 18.8     , 6373 , 1
17/04/18 , 19.04 , 19.04 , 19.04 , 19.04 , 19.0     , 19115 , 1
16/04/18 , 18.71 , 18.71 , 18.71 , 18.71 , 18.7     , 12745 , 1
13/04/18 , 18.68 , 18.68 , 18.68 , 18.68 , 18.6     , 9557 , 1
12/04/18 , 18.79 , 18.79 , 18.79 , 18.79 , 18.7     , 15935 , 1
11/04/18 , 18.31 , 18.31 , 18.31 , 18.31 , 18.3     , 6373 , 1
09/04/18 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 22305 , 1
03/04/18 , 18.00 , 18.00 , 18.00 , 18.00 , 18.0     , 19137 , 1
02/04/18 , 17.73 , 17.74 , 17.74 , 17.73 , 17.7     , 44667 , 2
29/03/18 , 18.07 , 18.07 , 18.07 , 18.07 , 18.0     , 12758 , 1
28/03/18 , 17.90 , 17.90 , 17.90 , 17.90 , 17.9     , 9572 , 1
27/03/18 , 18.06 , 18.06 , 18.06 , 18.06 , 18.0     , 6380 , 1
26/03/18 , 18.28 , 18.28 , 18.28 , 18.28 , 18.2     , 9568 , 1
23/03/18 , 18.03 , 18.03 , 18.03 , 18.03 , 18.0     , 9569 , 1
22/03/18 , 18.31 , 18.31 , 18.31 , 18.31 , 18.3     , 6377 , 1
21/03/18 , 18.68 , 18.68 , 18.68 , 18.68 , 18.6     , 6379 , 1
19/03/18 , 18.58 , 18.58 , 18.59 , 18.58 , 18.5     , 60619 , 2
16/03/18 , 18.76 , 18.76 , 18.76 , 18.76 , 18.7     , 6378 , 1
15/03/18 , 18.63 , 18.63 , 18.63 , 18.63 , 18.6     , 6380 , 1
13/03/18 , 18.46 , 18.52 , 18.55 , 18.46 , 18.5     , 9567 , 2
09/03/18 , 18.62 , 18.62 , 18.62 , 18.62 , 18.6     , 6380 , 1
08/03/18 , 18.28 , 18.27 , 18.28 , 18.26 , 18.2     , 15945 , 4
06/03/18 , 17.92 , 17.89 , 17.92 , 17.80 , 17.8     , 22329 , 2
05/03/18 , 18.14 , 18.10 , 18.14 , 18.07 , 18.0     , 15948 , 2
02/03/18 , 17.70 , 17.70 , 17.70 , 17.70 , 17.7     , 15957 , 1
01/03/18 , 17.64 , 17.68 , 17.79 , 17.64 , 17.7     , 12761 , 2
28/02/18 , 17.96 , 17.96 , 17.96 , 17.96 , 17.9     , 6379 , 1
27/02/18 , 18.05 , 18.05 , 18.05 , 18.05 , 18.0     , 9568 , 1
26/02/18 , 18.03 , 18.03 , 18.03 , 18.03 , 18.0     , 6380 , 1
21/02/18 , 17.81 , 17.81 , 17.81 , 17.81 , 17.8     , 9569 , 1
20/02/18 , 17.82 , 17.83 , 17.85 , 17.82 , 17.8     , 9572 , 2
15/02/18 , 17.64 , 17.64 , 17.64 , 17.64 , 17.6     , 6382 , 1
14/02/18 , 17.34 , 17.34 , 17.34 , 17.34 , 17.3     , 25521 , 3
08/02/18 , 17.12 , 17.12 , 17.12 , 17.12 , 17.1     , 15954 , 1
07/02/18 , 17.42 , 17.42 , 17.42 , 17.42 , 17.4     , 15949 , 1
06/02/18 , 16.94 , 16.94 , 16.94 , 16.94 , 16.9     , 6382 , 1
05/02/18 , 17.36 , 17.36 , 17.36 , 17.36 , 17.3     , 9571 , 1
02/02/18 , 17.39 , 17.39 , 17.39 , 17.39 , 17.3     , 12762 , 2
01/02/18 , 17.27 , 17.27 , 17.27 , 17.27 , 17.2     , 15956 , 1
31/01/18 , 16.77 , 16.77 , 16.77 , 16.77 , 16.7     , 6383 , 1
30/01/18 , 16.74 , 16.72 , 16.74 , 16.71 , 16.7     , 6386 , 2
29/01/18 , 16.86 , 16.86 , 16.86 , 16.86 , 16.8     , 9573 , 1
26/01/18 , 16.66 , 16.66 , 16.66 , 16.66 , 16.6     , 6380 , 1
24/01/18 , 16.65 , 16.65 , 16.65 , 16.65 , 16.6     , 47873 , 1
23/01/18 , 17.03 , 17.03 , 17.03 , 17.03 , 17.0     , 3190 , 1
22/01/18 , 16.83 , 16.83 , 16.83 , 16.83 , 16.8     , 3191 , 1
19/01/18 , 16.63 , 16.63 , 16.63 , 16.63 , 16.6     , 3191 , 1
17/01/18 , 16.53 , 16.53 , 16.53 , 16.53 , 16.5     , 6383 , 1
15/01/18 , 15.99 , 15.99 , 15.99 , 15.99 , 15.9     , 9557 , 1
12/01/18 , 16.34 , 16.34 , 16.34 , 16.34 , 16.3     , 9572 , 1
04/01/18 , 15.68 , 15.68 , 15.68 , 15.68 , 15.6     , 9560 , 1
03/01/18 , 15.68 , 15.80 , 15.91 , 15.68 , 15.7     , 25509 , 3
27/12/17 , 15.76 , 15.76 , 15.76 , 15.76 , 15.7     , 3188 , 1
26/12/17 , 15.71 , 15.71 , 15.71 , 15.71 , 15.7     , 3186 , 1
22/12/17 , 15.74 , 15.74 , 15.74 , 15.74 , 15.7     , 6374 , 1
21/12/17 , 15.71 , 15.71 , 15.71 , 15.71 , 15.7     , 9561 , 1
19/12/17 , 15.82 , 15.82 , 15.82 , 15.82 , 15.8     , 12757 , 1
18/12/17 , 15.85 , 15.85 , 15.85 , 15.85 , 15.8     , 3189 , 1
15/12/17 , 15.84 , 15.84 , 15.84 , 15.84 , 15.8     , 9566 , 1
14/12/17 , 15.92 , 15.92 , 15.92 , 15.92 , 15.9     , 3188 , 1
13/12/17 , 15.87 , 15.83 , 15.87 , 15.78 , 15.7     , 15948 , 3
12/12/17 , 15.96 , 15.96 , 15.96 , 15.96 , 15.9     , 12751 , 1
08/12/17 , 15.50 , 15.50 , 15.50 , 15.50 , 15.5     , 6377 , 1
07/12/17 , 15.41 , 15.41 , 15.41 , 15.41 , 15.4     , 19133 , 1
06/12/17 , 14.95 , 14.95 , 14.95 , 14.95 , 14.9     , 15929 , 1
04/12/17 , 14.91 , 14.91 , 14.91 , 14.91 , 14.9     , 28683 , 1
01/12/17 , 15.27 , 15.29 , 15.31 , 15.27 , 15.3     , 19128 , 2
30/11/17 , 15.33 , 15.33 , 15.33 , 15.33 , 15.3     , 6377 , 1
29/11/17 , 14.99 , 14.99 , 14.99 , 14.99 , 14.9     , 38267 , 1
28/11/17 , 15.48 , 15.48 , 15.48 , 15.48 , 15.4     , 3187 , 1
27/11/17 , 15.45 , 15.45 , 15.45 , 15.45 , 15.4     , 6375 , 1
24/11/17 , 15.51 , 15.51 , 15.51 , 15.51 , 15.5     , 6375 , 1
22/11/17 , 15.26 , 15.26 , 15.26 , 15.26 , 15.2     , 6377 , 1
21/11/17 , 15.46 , 15.46 , 15.46 , 15.46 , 15.4     , 3188 , 1
17/11/17 , 15.27 , 15.27 , 15.27 , 15.27 , 15.2     , 3188 , 1
13/11/17 , 15.52 , 15.52 , 15.52 , 15.52 , 15.5     , 3188 , 1
09/11/17 , 15.24 , 15.24 , 15.24 , 15.24 , 15.2     , 3189 , 1
08/11/17 , 15.32 , 15.32 , 15.32 , 15.32 , 15.3     , 6376 , 1
07/11/17 , 15.39 , 15.39 , 15.39 , 15.39 , 15.3     , 3187 , 1
06/11/17 , 15.44 , 15.44 , 15.44 , 15.44 , 15.4     , 3188 , 1
01/11/17 , 15.33 , 15.33 , 15.33 , 15.33 , 15.3     , 3189 , 1
31/10/17 , 15.33 , 15.33 , 15.33 , 15.33 , 15.3     , 3188 , 1
30/10/17 , 15.31 , 15.31 , 15.31 , 15.31 , 15.3     , 6378 , 1
25/10/17 , 14.84 , 14.84 , 14.84 , 14.84 , 14.8     , 3186 , 1
24/10/17 , 14.84 , 14.84 , 14.84 , 14.84 , 14.8     , 3185 , 1
23/10/17 , 14.78 , 14.78 , 14.78 , 14.78 , 14.7     , 6364 , 1
20/10/17 , 14.59 , 14.59 , 14.59 , 14.59 , 14.5     , 3182 , 1
19/10/17 , 14.51 , 14.51 , 14.51 , 14.51 , 14.5     , 6361 , 1
18/10/17 , 14.53 , 14.53 , 14.53 , 14.53 , 14.5     , 3180 , 1
17/10/17 , 14.56 , 14.56 , 14.56 , 14.56 , 14.5     , 6362 , 1
16/10/17 , 14.62 , 14.62 , 14.62 , 14.62 , 14.6     , 3182 , 1
11/10/17 , 14.59 , 14.59 , 14.59 , 14.59 , 14.5     , 12730 , 1
10/10/17 , 14.50 , 14.50 , 14.50 , 14.50 , 14.5     , 120881 , 7
29/09/17 , 13.99 , 13.99 , 13.99 , 13.99 , 13.9     , 6366 , 1
25/09/17 , 13.74 , 13.74 , 13.74 , 13.74 , 13.7     , 6369 , 1
21/09/17 , 14.00 , 14.00 , 14.00 , 14.00 , 14.0     , 3183 , 1
20/09/17 , 14.01 , 14.01 , 14.01 , 14.01 , 14.0     , 6365 , 1
19/09/17 , 14.00 , 14.00 , 14.00 , 14.00 , 14.0     , 9552 , 1
14/09/17 , 13.84 , 13.84 , 13.84 , 13.84 , 13.8     , 6369 , 1
13/09/17 , 13.84 , 13.84 , 13.84 , 13.84 , 13.8     , 6366 , 1
11/09/17 , 13.77 , 13.77 , 13.77 , 13.77 , 13.7     , 22285 , 1
08/09/17 , 13.29 , 13.29 , 13.29 , 13.29 , 13.2     , 31855 , 3
01/09/17 , 13.18 , 13.18 , 13.18 , 13.18 , 13.1     , 6372 , 1
31/08/17 , 13.18 , 13.18 , 13.18 , 13.18 , 13.1     , 6373 , 2
29/08/17 , 13.35 , 13.35 , 13.35 , 13.35 , 13.3     , 3185 , 1
28/08/17 , 13.24 , 13.24 , 13.24 , 13.24 , 13.2     , 19120 , 2
21/08/17 , 13.08 , 13.08 , 13.08 , 13.08 , 13.0     , 9561 , 1
18/08/17 , 12.95 , 12.95 , 12.95 , 12.95 , 12.9     , 3186 , 1
15/08/17 , 13.16 , 13.16 , 13.16 , 13.16 , 13.1     , 9558 , 1
14/08/17 , 13.07 , 13.07 , 13.07 , 13.07 , 13.0     , 9562 , 1
09/08/17 , 12.77 , 12.77 , 12.77 , 12.77 , 12.7     , 6377 , 1
07/08/17 , 12.77 , 12.77 , 12.77 , 12.77 , 12.7     , 6375 , 1
03/08/17 , 12.75 , 12.76 , 12.77 , 12.75 , 12.7     , 9562 , 2
02/08/17 , 12.69 , 12.69 , 12.69 , 12.69 , 12.6     , 6376 , 1
01/08/17 , 12.62 , 12.62 , 12.64 , 12.61 , 12.6     , 12756 , 3
31/07/17 , 12.55 , 12.55 , 12.55 , 12.55 , 12.5     , 6379 , 1
27/07/17 , 12.78 , 12.78 , 12.78 , 12.78 , 12.7     , 9566 , 1
25/07/17 , 12.93 , 12.93 , 12.93 , 12.93 , 12.9     , 12745 , 1
24/07/17 , 12.78 , 12.78 , 12.78 , 12.78 , 12.7     , 6373 , 1
21/07/17 , 12.67 , 12.67 , 12.67 , 12.67 , 12.6     , 6376 , 1
19/07/17 , 12.63 , 12.63 , 12.63 , 12.63 , 12.6     , 6375 , 1
14/07/17 , 12.72 , 12.72 , 12.72 , 12.72 , 12.7     , 6373 , 1
13/07/17 , 12.64 , 12.64 , 12.64 , 12.64 , 12.6     , 6377 , 1
11/07/17 , 12.62 , 12.62 , 12.62 , 12.62 , 12.6     , 6377 , 1
07/07/17 , 12.55 , 12.55 , 12.55 , 12.55 , 12.5     , 15947 , 1
05/07/17 , 12.62 , 12.62 , 12.62 , 12.62 , 12.6     , 19125 , 2
03/07/17 , 12.53 , 12.62 , 12.63 , 12.53 , 12.6     , 95809 , 2
29/06/17 , 12.81 , 12.81 , 12.81 , 12.81 , 12.8     , 9577 , 1
27/06/17 , 12.80 , 12.80 , 12.80 , 12.80 , 12.8     , 3192 , 1
26/06/17 , 12.81 , 12.81 , 12.81 , 12.81 , 12.8     , 9571 , 1
23/06/17 , 12.94 , 12.94 , 12.94 , 12.94 , 12.9     , 6384 , 1
21/06/17 , 12.81 , 12.81 , 12.81 , 12.81 , 12.8     , 6384 , 1
19/06/17 , 12.64 , 12.63 , 12.64 , 12.62 , 12.6     , 63847 , 5
16/06/17 , 12.58 , 12.58 , 12.58 , 12.58 , 12.5     , 6386 , 1
13/06/17 , 12.64 , 12.64 , 12.64 , 12.64 , 12.6     , 6385 , 1
12/06/17 , 12.56 , 12.52 , 12.56 , 12.50 , 12.5     , 44718 , 5
09/06/17 , 12.67 , 12.67 , 12.67 , 12.67 , 12.6     , 6386 , 1
08/06/17 , 12.78 , 12.78 , 12.78 , 12.78 , 12.7     , 6385 , 1
05/06/17 , 12.97 , 12.97 , 12.97 , 12.96 , 12.9     , 47870 , 2
02/06/17 , 12.71 , 12.64 , 12.71 , 12.50 , 12.5     , 19151 , 2
01/06/17 , 12.36 , 12.36 , 12.41 , 12.36 , 12.4     , 118175 , 2
31/05/17 , 12.42 , 12.47 , 12.52 , 12.42 , 12.5     , 12771 , 2
30/05/17 , 12.39 , 12.39 , 12.39 , 12.39 , 12.3     , 3192 , 1
29/05/17 , 12.46 , 12.46 , 12.46 , 12.46 , 12.4     , 3192 , 1
26/05/17 , 12.41 , 12.41 , 12.41 , 12.41 , 12.4     , 3193 , 1
24/05/17 , 12.32 , 12.32 , 12.32 , 12.32 , 12.3     , 6386 , 1
23/05/17 , 12.17 , 12.17 , 12.17 , 12.17 , 12.1     , 6387 , 1
22/05/17 , 12.24 , 12.24 , 12.24 , 12.24 , 12.2     , 3194 , 1
19/05/17 , 12.09 , 12.09 , 12.09 , 12.09 , 12.0     , 15976 , 1
18/05/17 , 12.10 , 12.10 , 12.10 , 12.10 , 12.1     , 9581 , 2
17/05/17 , 11.42 , 11.42 , 11.42 , 11.42 , 11.4     , 6397 , 1
15/05/17 , 11.50 , 11.50 , 11.50 , 11.50 , 11.5     , 79906 , 1
09/05/17 , 11.60 , 11.60 , 11.60 , 11.60 , 11.6     , 6394 , 1
02/05/17 , 11.60 , 11.64 , 11.73 , 11.60 , 11.7     , 19181 , 3
26/04/17 , 11.53 , 11.53 , 11.53 , 11.53 , 11.5     , 6397 , 1
20/04/17 , 11.30 , 11.30 , 11.30 , 11.30 , 11.3     , 19181 , 1
17/04/17 , 10.88 , 10.88 , 10.88 , 10.88 , 10.8     , 6400 , 1
13/04/17 , 10.93 , 10.93 , 10.93 , 10.93 , 10.9     , 6399 , 1
12/04/17 , 10.97 , 10.98 , 11.01 , 10.97 , 11.0     , 19200 , 5
10/04/17 , 11.01 , 11.01 , 11.01 , 11.01 , 11.0     , 15992 , 2
03/04/17 , 10.89 , 10.89 , 10.89 , 10.89 , 10.8     , 9616 , 1
29/03/17 , 10.85 , 10.85 , 10.85 , 10.85 , 10.8     , 80084 , 1
27/03/17 , 10.92 , 10.92 , 10.92 , 10.92 , 10.9     , 9613 , 1
23/03/17 , 10.90 , 10.90 , 10.90 , 10.90 , 10.9     , 9615 , 1
20/03/17 , 10.77 , 10.77 , 10.77 , 10.77 , 10.7     , 6411 , 1
17/03/17 , 10.92 , 10.92 , 10.92 , 10.92 , 10.9     , 6410 , 1
16/03/17 , 10.85 , 10.85 , 10.85 , 10.85 , 10.8     , 3203 , 1
15/03/17 , 10.88 , 10.88 , 10.88 , 10.88 , 10.8     , 6409 , 1
14/03/17 , 10.93 , 10.93 , 10.93 , 10.93 , 10.9     , 3203 , 1
13/03/17 , 10.95 , 10.94 , 10.95 , 10.93 , 10.9     , 12819 , 2
09/03/17 , 11.04 , 11.04 , 11.04 , 11.04 , 11.0     , 9607 , 1
07/03/17 , 10.80 , 10.80 , 10.80 , 10.80 , 10.8     , 3205 , 1
03/03/17 , 10.83 , 10.83 , 10.83 , 10.83 , 10.8     , 12818 , 1
01/03/17 , 10.86 , 10.86 , 10.86 , 10.86 , 10.8     , 12814 , 1
24/02/17 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 22433 , 3
23/02/17 , 10.51 , 10.51 , 10.51 , 10.51 , 10.5     , 12810 , 1
22/02/17 , 10.49 , 10.49 , 10.49 , 10.49 , 10.4     , 16015 , 1
21/02/17 , 10.56 , 10.56 , 10.56 , 10.56 , 10.5     , 16029 , 1
17/02/17 , 10.53 , 10.54 , 10.57 , 10.53 , 10.5     , 28867 , 3
16/02/17 , 10.50 , 10.50 , 10.50 , 10.50 , 10.5     , 6408 , 1
15/02/17 , 10.50 , 10.50 , 10.50 , 10.50 , 10.5     , 6404 , 1
14/02/17 , 10.48 , 10.48 , 10.48 , 10.48 , 10.4     , 9614 , 2
13/02/17 , 10.52 , 10.52 , 10.52 , 10.52 , 10.5     , 89716 , 1
09/02/17 , 10.45 , 10.45 , 10.45 , 10.45 , 10.4     , 6408 , 1
08/02/17 , 10.34 , 10.34 , 10.34 , 10.34 , 10.3     , 6410 , 1
07/02/17 , 10.34 , 10.34 , 10.34 , 10.34 , 10.3     , 3205 , 1
03/02/17 , 10.36 , 10.36 , 10.36 , 10.36 , 10.3     , 6407 , 1
02/02/17 , 10.21 , 10.21 , 10.21 , 10.21 , 10.2     , 6411 , 1
01/02/17 , 10.22 , 10.36 , 10.36 , 10.22 , 10.3     , 214632 , 4
31/01/17 , 10.46 , 10.46 , 10.46 , 10.46 , 10.4     , 25641 , 1
26/01/17 , 10.91 , 10.91 , 10.91 , 10.91 , 10.9     , 12813 , 1
20/01/17 , 10.89 , 10.89 , 10.89 , 10.89 , 10.8     , 12814 , 1
18/01/17 , 10.89 , 10.89 , 10.89 , 10.89 , 10.8     , 6410 , 1
17/01/17 , 10.82 , 10.82 , 10.82 , 10.82 , 10.8     , 6410 , 1
10/01/17 , 10.75 , 10.75 , 10.75 , 10.75 , 10.7     , 35269 , 2
09/01/17 , 10.76 , 10.76 , 10.76 , 10.76 , 10.7     , 6412 , 1
29/12/16 , 10.53 , 10.53 , 10.53 , 10.53 , 10.5     , 3209 , 1
28/12/16 , 10.64 , 10.64 , 10.64 , 10.64 , 10.6     , 138084 , 3
19/12/16 , 10.94 , 10.94 , 10.94 , 10.94 , 10.9     , 48119 , 1
16/12/16 , 10.98 , 10.98 , 10.98 , 10.98 , 10.9     , 6416 , 1
15/12/16 , 11.03 , 11.03 , 11.03 , 11.03 , 11.0     , 12837 , 1
14/12/16 , 10.85 , 10.85 , 10.85 , 10.85 , 10.8     , 12836 , 1
12/12/16 , 10.79 , 10.79 , 10.79 , 10.79 , 10.7     , 19259 , 1
09/12/16 , 10.98 , 10.98 , 10.98 , 10.98 , 10.9     , 12832 , 1
08/12/16 , 11.11 , 11.11 , 11.11 , 11.11 , 11.1     , 6415 , 1
07/12/16 , 11.02 , 11.02 , 11.02 , 11.02 , 11.0     , 9628 , 1
06/12/16 , 10.89 , 10.89 , 10.89 , 10.89 , 10.8     , 12835 , 1
05/12/16 , 10.99 , 10.99 , 10.99 , 10.99 , 10.9     , 12829 , 1
02/12/16 , 10.84 , 10.84 , 10.84 , 10.84 , 10.8     , 12838 , 1
01/12/16 , 10.81 , 10.81 , 10.81 , 10.81 , 10.8     , 12835 , 1
30/11/16 , 10.79 , 10.79 , 10.79 , 10.79 , 10.7     , 9628 , 1
28/11/16 , 10.91 , 10.91 , 10.92 , 10.91 , 10.9     , 38506 , 2
22/11/16 , 11.00 , 11.00 , 11.00 , 11.00 , 11.0     , 173290 , 1
21/11/16 , 11.03 , 11.06 , 11.06 , 11.03 , 11.0     , 32068 , 2
17/11/16 , 11.08 , 11.08 , 11.08 , 11.08 , 11.0     , 137991 , 1
16/11/16 , 11.07 , 11.07 , 11.11 , 10.97 , 10.9     , 22459 , 3
14/11/16 , 10.82 , 10.82 , 10.82 , 10.82 , 10.8     , 86649 , 1
11/11/16 , 10.97 , 10.97 , 10.97 , 10.97 , 10.9     , 12839 , 1
10/11/16 , 11.03 , 11.03 , 11.03 , 11.03 , 11.0     , 6414 , 1
07/11/16 , 10.52 , 10.52 , 10.52 , 10.52 , 10.5     , 6420 , 1
03/11/16 , 10.49 , 10.49 , 10.49 , 10.49 , 10.4     , 3207 , 1
01/11/16 , 10.65 , 10.65 , 10.65 , 10.65 , 10.6     , 3211 , 1
28/10/16 , 10.65 , 10.65 , 10.65 , 10.65 , 10.6     , 32094 , 1
27/10/16 , 10.18 , 10.18 , 10.18 , 10.18 , 10.1     , 16048 , 1
26/10/16 , 10.08 , 10.08 , 10.08 , 10.08 , 10.0     , 12845 , 1
25/10/16 , 10.00 , 10.00 , 10.00 , 10.00 , 10.0     , 9629 , 1
18/10/16 , 10.08 , 10.08 , 10.08 , 10.08 , 10.0     , 9626 , 1
17/10/16 , 10.01 , 10.01 , 10.01 , 10.01 , 10.0     , 6421 , 1
13/10/16 , 9.98 , 9.98 , 9.98 , 9.98 , 9.9     , 38548 , 1
11/10/16 , 10.08 , 10.08 , 10.08 , 10.08 , 10.0     , 28899 , 1
03/10/16 , 10.15 , 10.15 , 10.15 , 10.15 , 10.1     , 205808 , 1
30/09/16 , 10.18 , 10.18 , 10.18 , 10.18 , 10.1     , 35349 , 1
28/09/16 , 10.38 , 10.38 , 10.38 , 10.38 , 10.3     , 6426 , 1
27/09/16 , 10.20 , 10.20 , 10.20 , 10.20 , 10.2     , 32144 , 1
26/09/16 , 10.19 , 10.19 , 10.19 , 10.19 , 10.1     , 16066 , 1
23/09/16 , 10.20 , 10.00 , 10.20 , 9.99 , 9.9     , 189696 , 3
22/09/16 , 10.20 , 10.20 , 10.20 , 10.20 , 10.2     , 3212 , 1
21/09/16 , 10.08 , 10.08 , 10.08 , 10.08 , 10.0     , 3214 , 1
20/09/16 , 10.17 , 10.18 , 10.22 , 10.17 , 10.2     , 9647 , 2
19/09/16 , 10.15 , 10.15 , 10.15 , 10.15 , 10.1     , 9639 , 1
16/09/16 , 10.14 , 10.14 , 10.14 , 10.14 , 10.1     , 6426 , 1
15/09/16 , 10.22 , 10.22 , 10.22 , 10.22 , 10.2     , 6426 , 1
14/09/16 , 10.22 , 10.22 , 10.22 , 10.22 , 10.2     , 3214 , 1
13/09/16 , 10.24 , 10.24 , 10.24 , 10.24 , 10.2     , 3214 , 1
12/09/16 , 10.06 , 10.06 , 10.06 , 10.06 , 10.0     , 16066 , 1
09/09/16 , 10.08 , 10.10 , 10.11 , 10.08 , 10.1     , 247550 , 2
08/09/16 , 9.90 , 9.90 , 9.90 , 9.90 , 9.9     , 16088 , 1
06/09/16 , 9.69 , 9.69 , 9.69 , 9.69 , 9.6     , 6424 , 1
02/09/16 , 9.84 , 9.84 , 9.84 , 9.84 , 9.8     , 12861 , 1
01/09/16 , 9.86 , 9.84 , 9.86 , 9.82 , 9.8     , 350716 , 2
30/08/16 , 9.68 , 9.68 , 9.68 , 9.68 , 9.6     , 9642 , 1
29/08/16 , 9.71 , 9.71 , 9.71 , 9.71 , 9.7     , 3214 , 1
26/08/16 , 9.77 , 9.77 , 9.77 , 9.77 , 9.7     , 9643 , 1
25/08/16 , 9.60 , 9.60 , 9.60 , 9.58 , 9.5     , 6419 , 2
24/08/16 , 9.57 , 9.57 , 9.57 , 9.57 , 9.5     , 16049 , 1
23/08/16 , 9.67 , 9.67 , 9.67 , 9.67 , 9.6     , 6427 , 1
22/08/16 , 9.55 , 9.55 , 9.55 , 9.55 , 9.5     , 9635 , 1
17/08/16 , 9.50 , 9.50 , 9.50 , 9.50 , 9.5     , 16057 , 1
15/08/16 , 9.52 , 9.52 , 9.52 , 9.52 , 9.5     , 6420 , 1
12/08/16 , 9.51 , 9.51 , 9.51 , 9.51 , 9.5     , 9636 , 1
10/08/16 , 9.33 , 9.33 , 9.33 , 9.33 , 9.3     , 3211 , 1
09/08/16 , 9.43 , 9.43 , 9.43 , 9.43 , 9.4     , 9635 , 1
08/08/16 , 9.52 , 9.52 , 9.52 , 9.52 , 9.5     , 6424 , 1
05/08/16 , 9.52 , 9.52 , 9.52 , 9.52 , 9.5     , 6422 , 1
04/08/16 , 9.55 , 9.54 , 9.55 , 9.54 , 9.5     , 12853 , 2
03/08/16 , 9.60 , 9.60 , 9.60 , 9.60 , 9.6     , 12860 , 1
02/08/16 , 9.65 , 9.65 , 9.65 , 9.65 , 9.6     , 6428 , 1
01/08/16 , 9.68 , 9.59 , 9.68 , 9.59 , 9.6     , 237733 , 3
28/07/16 , 9.80 , 9.80 , 9.80 , 9.80 , 9.8     , 25705 , 1
27/07/16 , 9.53 , 9.53 , 9.53 , 9.53 , 9.5     , 22479 , 1
26/07/16 , 9.53 , 9.53 , 9.53 , 9.53 , 9.5     , 147774 , 1
22/07/16 , 9.49 , 9.49 , 9.49 , 9.49 , 9.4     , 9631 , 1
21/07/16 , 9.42 , 9.42 , 9.42 , 9.42 , 9.4     , 3212 , 1
20/07/16 , 9.41 , 9.41 , 9.41 , 9.41 , 9.4     , 6425 , 1
19/07/16 , 9.34 , 9.34 , 9.34 , 9.34 , 9.3     , 25699 , 1
14/07/16 , 9.17 , 9.17 , 9.17 , 9.17 , 9.1     , 12850 , 1
13/07/16 , 9.20 , 9.20 , 9.20 , 9.20 , 9.2     , 9642 , 1
12/07/16 , 9.12 , 9.12 , 9.12 , 9.12 , 9.1     , 3214 , 1
11/07/16 , 9.09 , 9.10 , 9.17 , 9.09 , 9.1     , 41779 , 2
08/07/16 , 9.06 , 9.06 , 9.06 , 9.06 , 9.0     , 6427 , 1
05/07/16 , 9.00 , 9.00 , 9.00 , 9.00 , 9.0     , 19322 , 1
01/07/16 , 8.99 , 8.99 , 8.99 , 8.99 , 8.9     , 270500 , 2
30/06/16 , 8.84 , 8.84 , 8.84 , 8.84 , 8.8     , 48316 , 1
28/06/16 , 9.27 , 9.27 , 9.27 , 9.27 , 9.2     , 12873 , 1
27/06/16 , 9.44 , 9.44 , 9.44 , 9.44 , 9.4     , 12866 , 1
24/06/16 , 9.70 , 9.70 , 9.70 , 9.70 , 9.7     , 3218 , 1
23/06/16 , 9.90 , 9.90 , 9.90 , 9.90 , 9.9     , 9663 , 1
22/06/16 , 9.92 , 9.92 , 9.92 , 9.92 , 9.9     , 6442 , 1
21/06/16 , 9.99 , 9.99 , 9.99 , 9.99 , 9.9     , 25764 , 1
15/06/16 , 10.13 , 10.13 , 10.13 , 10.13 , 10.1     , 6436 , 1
08/06/16 , 10.22 , 10.22 , 10.22 , 10.22 , 10.2     , 28976 , 1
01/06/16 , 10.76 , 10.76 , 10.76 , 10.73 , 10.7     , 222101 , 2
23/05/16 , 10.60 , 10.60 , 10.60 , 10.60 , 10.6     , 9660 , 1
20/05/16 , 10.47 , 10.47 , 10.47 , 10.47 , 10.4     , 6437 , 1
18/05/16 , 10.50 , 10.50 , 10.50 , 10.50 , 10.5     , 12871 , 1
17/05/16 , 10.36 , 10.36 , 10.36 , 10.36 , 10.3     , 6434 , 1
16/05/16 , 10.45 , 10.45 , 10.45 , 10.45 , 10.4     , 9655 , 1
10/05/16 , 10.48 , 10.48 , 10.48 , 10.48 , 10.4     , 12865 , 2
09/05/16 , 10.60 , 10.59 , 10.60 , 10.59 , 10.5     , 222180 , 2
06/05/16 , 10.49 , 10.49 , 10.49 , 10.49 , 10.4     , 22527 , 2
04/05/16 , 10.52 , 10.52 , 10.52 , 10.52 , 10.5     , 41829 , 1
03/05/16 , 10.69 , 10.64 , 10.69 , 10.63 , 10.6     , 38627 , 2
02/05/16 , 10.58 , 10.59 , 10.59 , 10.58 , 10.5     , 270457 , 2
27/04/16 , 10.69 , 10.69 , 10.69 , 10.69 , 10.6     , 9656 , 1
25/04/16 , 10.69 , 10.69 , 10.69 , 10.69 , 10.6     , 9657 , 1
22/04/16 , 10.80 , 10.80 , 10.80 , 10.80 , 10.8     , 19309 , 2
20/04/16 , 10.74 , 10.74 , 10.74 , 10.74 , 10.7     , 77228 , 1
19/04/16 , 10.70 , 10.70 , 10.70 , 10.70 , 10.7     , 12878 , 1
18/04/16 , 10.80 , 10.80 , 10.80 , 10.80 , 10.8     , 28961 , 1
15/04/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.5     , 28977 , 1
14/04/16 , 10.34 , 10.34 , 10.34 , 10.34 , 10.3     , 28955 , 1
13/04/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 19311 , 1
11/04/16 , 10.20 , 10.20 , 10.20 , 10.20 , 10.2     , 83671 , 2
31/03/16 , 10.50 , 10.50 , 10.50 , 10.50 , 10.5     , 9663 , 1
30/03/16 , 10.54 , 10.54 , 10.54 , 10.54 , 10.5     , 6449 , 1
29/03/16 , 10.44 , 10.44 , 10.44 , 10.44 , 10.4     , 61210 , 1
28/03/16 , 10.27 , 10.27 , 10.27 , 10.27 , 10.2     , 145007 , 1
24/03/16 , 10.47 , 10.47 , 10.47 , 10.47 , 10.4     , 28993 , 1
23/03/16 , 10.49 , 10.49 , 10.49 , 10.49 , 10.4     , 80526 , 1
22/03/16 , 10.20 , 10.20 , 10.20 , 10.20 , 10.2     , 12901 , 1
21/03/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 9671 , 1
18/03/16 , 10.20 , 10.20 , 10.20 , 10.20 , 10.2     , 32228 , 1
17/03/16 , 10.38 , 10.31 , 10.38 , 10.30 , 10.3     , 38678 , 4
16/03/16 , 10.42 , 10.42 , 10.42 , 10.42 , 10.4     , 9669 , 1
15/03/16 , 10.22 , 10.17 , 10.22 , 10.17 , 10.1     , 161273 , 2
14/03/16 , 10.04 , 10.04 , 10.04 , 10.04 , 10.0     , 29025 , 1
11/03/16 , 9.83 , 9.83 , 9.83 , 9.83 , 9.8     , 6452 , 1
10/03/16 , 9.72 , 9.72 , 9.72 , 9.72 , 9.7     , 54822 , 1
08/03/16 , 10.21 , 10.21 , 10.21 , 10.21 , 10.2     , 19336 , 1
04/03/16 , 10.52 , 10.52 , 10.52 , 10.52 , 10.5     , 16122 , 1
03/03/16 , 10.50 , 10.50 , 10.50 , 10.50 , 10.5     , 3222 , 1
02/03/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.8     , 19346 , 1
29/02/16 , 10.87 , 10.87 , 10.87 , 10.87 , 10.8     , 16108 , 1
26/02/16 , 10.85 , 10.85 , 10.85 , 10.85 , 10.8     , 16117 , 1
24/02/16 , 10.57 , 10.57 , 10.57 , 10.57 , 10.5     , 6450 , 1
23/02/16 , 10.61 , 10.61 , 10.61 , 10.61 , 10.6     , 58045 , 1
22/02/16 , 10.72 , 10.72 , 10.72 , 10.72 , 10.7     , 22560 , 1
19/02/16 , 10.87 , 10.87 , 10.87 , 10.87 , 10.8     , 12895 , 1
16/02/16 , 10.81 , 10.82 , 10.82 , 10.81 , 10.8     , 48342 , 3
12/02/16 , 10.51 , 10.51 , 10.51 , 10.51 , 10.5     , 83738 , 1
11/02/16 , 10.07 , 10.07 , 10.07 , 10.07 , 10.0     , 29011 , 2
10/02/16 , 10.23 , 10.23 , 10.23 , 10.23 , 10.2     , 38703 , 1
05/02/16 , 10.11 , 10.11 , 10.11 , 10.11 , 10.1     , 16124 , 1
04/02/16 , 10.37 , 10.36 , 10.37 , 10.36 , 10.3     , 12893 , 2
03/02/16 , 10.33 , 10.35 , 10.36 , 10.33 , 10.3     , 9672 , 2
02/02/16 , 10.69 , 10.69 , 10.69 , 10.69 , 10.6     , 19346 , 1
01/02/16 , 10.91 , 10.89 , 10.91 , 10.89 , 10.8     , 225645 , 2
29/01/16 , 10.88 , 10.88 , 10.88 , 10.88 , 10.8     , 58011 , 1
28/01/16 , 10.74 , 10.74 , 10.74 , 10.74 , 10.7     , 19340 , 1
27/01/16 , 10.90 , 10.90 , 10.90 , 10.90 , 10.9     , 12891 , 1
26/01/16 , 10.97 , 10.97 , 10.97 , 10.97 , 10.9     , 19335 , 1
21/01/16 , 11.20 , 11.07 , 11.20 , 10.95 , 10.9     , 38677 , 4
19/01/16 , 10.88 , 10.88 , 10.88 , 10.88 , 10.8     , 41903 , 1
15/01/16 , 11.16 , 11.16 , 11.16 , 11.16 , 11.1     , 70886 , 1
14/01/16 , 11.23 , 11.24 , 11.26 , 11.23 , 11.2     , 22551 , 2
13/01/16 , 11.19 , 11.21 , 11.24 , 11.19 , 11.2     , 32221 , 5
12/01/16 , 11.46 , 11.46 , 11.46 , 11.46 , 11.4     , 32210 , 1
11/01/16 , 11.34 , 11.32 , 11.34 , 11.31 , 11.3     , 64409 , 2
07/01/16 , 11.48 , 11.48 , 11.48 , 11.48 , 11.4     , 9658 , 1
04/01/16 , 11.87 , 11.91 , 11.92 , 11.87 , 11.9     , 251407 , 3
28/12/15 , 11.78 , 11.78 , 11.78 , 11.78 , 11.7     , 12889 , 1
23/12/15 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 96634 , 2
22/12/15 , 12.10 , 12.10 , 12.10 , 12.10 , 12.1     , 3222 , 1
21/12/15 , 12.05 , 12.05 , 12.05 , 12.05 , 12.0     , 9666 , 1
18/12/15 , 11.84 , 11.84 , 11.84 , 11.84 , 11.8     , 54768 , 1
17/12/15 , 12.08 , 12.08 , 12.08 , 12.08 , 12.0     , 6444 , 1
16/12/15 , 12.09 , 12.09 , 12.09 , 12.09 , 12.0     , 103061 , 2
14/12/15 , 11.52 , 11.52 , 11.52 , 11.52 , 11.5     , 41899 , 1
10/12/15 , 11.54 , 11.54 , 11.54 , 11.54 , 11.5     , 29023 , 1
09/12/15 , 11.37 , 11.36 , 11.37 , 11.35 , 11.3     , 93529 , 2
08/12/15 , 11.54 , 11.54 , 11.54 , 11.54 , 11.5     , 9670 , 1
07/12/15 , 11.39 , 11.42 , 11.42 , 11.39 , 11.4     , 67712 , 2
04/12/15 , 11.44 , 11.46 , 11.46 , 11.44 , 11.4     , 93520 , 2
02/12/15 , 11.68 , 11.68 , 11.68 , 11.68 , 11.6     , 16116 , 1
01/12/15 , 11.71 , 11.71 , 11.71 , 11.71 , 11.7     , 12892 , 1
25/11/15 , 11.44 , 11.44 , 11.44 , 11.44 , 11.4     , 12900 , 1
24/11/15 , 11.30 , 11.30 , 11.30 , 11.30 , 11.3     , 29024 , 1
23/11/15 , 11.55 , 11.55 , 11.55 , 11.55 , 11.5     , 3224 , 1
19/11/15 , 11.50 , 11.49 , 11.50 , 11.47 , 11.4     , 25797 , 2
18/11/15 , 11.61 , 11.61 , 11.61 , 11.61 , 11.6     , 19335 , 1
13/11/15 , 11.58 , 11.58 , 11.58 , 11.58 , 11.5     , 6447 , 1
12/11/15 , 11.55 , 11.55 , 11.55 , 11.55 , 11.5     , 19350 , 1
11/11/15 , 11.93 , 11.93 , 11.93 , 11.93 , 11.9     , 6445 , 1
09/11/15 , 11.78 , 11.78 , 11.79 , 11.78 , 11.7     , 12894 , 2
06/11/15 , 11.82 , 11.82 , 11.82 , 11.82 , 11.8     , 6446 , 1
05/11/15 , 11.78 , 11.76 , 11.78 , 11.74 , 11.7     , 6446 , 2
04/11/15 , 11.86 , 11.86 , 11.86 , 11.86 , 11.8     , 6444 , 1
03/11/15 , 11.71 , 11.71 , 11.71 , 11.71 , 11.7     , 12892 , 1
30/10/15 , 12.01 , 11.96 , 12.01 , 11.95 , 11.9     , 25778 , 2
29/10/15 , 12.16 , 12.15 , 12.16 , 12.11 , 12.1     , 12881 , 2
27/10/15 , 11.91 , 11.91 , 11.91 , 11.91 , 11.9     , 32220 , 1
23/10/15 , 12.03 , 12.02 , 12.05 , 11.97 , 12.0     , 22553 , 3
22/10/15 , 11.98 , 11.98 , 11.98 , 11.98 , 11.9     , 3220 , 1
21/10/15 , 11.83 , 11.83 , 11.83 , 11.83 , 11.8     , 16113 , 1
19/10/15 , 11.80 , 11.80 , 11.80 , 11.80 , 11.8     , 6446 , 1
16/10/15 , 11.60 , 11.58 , 11.60 , 11.58 , 11.5     , 22567 , 3
15/10/15 , 11.46 , 11.46 , 11.46 , 11.46 , 11.4     , 6450 , 1
06/10/15 , 11.32 , 11.32 , 11.32 , 11.32 , 11.3     , 3228 , 1
02/10/15 , 11.19 , 11.19 , 11.19 , 11.19 , 11.1     , 19371 , 1
30/09/15 , 11.13 , 11.13 , 11.13 , 11.13 , 11.1     , 9688 , 1
28/09/15 , 11.12 , 11.12 , 11.12 , 11.12 , 11.1     , 22610 , 1
25/09/15 , 11.17 , 11.17 , 11.17 , 11.17 , 11.1     , 64578 , 1
24/09/15 , 11.46 , 11.61 , 11.76 , 11.46 , 11.7     , 32267 , 2
23/09/15 , 11.84 , 11.85 , 11.88 , 11.84 , 11.8     , 9678 , 2
22/09/15 , 11.56 , 11.53 , 11.56 , 11.48 , 11.4     , 19363 , 2
21/09/15 , 11.44 , 11.44 , 11.54 , 11.43 , 11.5     , 1317404 , 5
18/09/15 , 11.25 , 11.24 , 11.25 , 11.24 , 11.2     , 19377 , 2
16/09/15 , 11.00 , 10.96 , 11.00 , 10.89 , 10.8     , 22620 , 3
15/09/15 , 11.04 , 10.99 , 11.04 , 10.96 , 10.9     , 9687 , 2
14/09/15 , 10.70 , 10.83 , 10.87 , 10.70 , 10.8     , 16160 , 2
11/09/15 , 10.93 , 10.94 , 10.94 , 10.93 , 10.9     , 9690 , 2
10/09/15 , 10.76 , 10.74 , 10.79 , 10.71 , 10.7     , 45245 , 4
09/09/15 , 10.66 , 10.69 , 10.70 , 10.66 , 10.7     , 12926 , 2
04/09/15 , 10.74 , 10.74 , 10.74 , 10.74 , 10.7     , 12926 , 2
03/09/15 , 10.65 , 10.61 , 10.65 , 10.57 , 10.5     , 19386 , 2
02/09/15 , 10.45 , 10.35 , 10.45 , 10.31 , 10.3     , 22619 , 2
01/09/15 , 10.32 , 10.30 , 10.32 , 10.20 , 10.3     , 109892 , 5
26/08/15 , 9.93 , 9.93 , 9.93 , 9.93 , 9.9     , 19400 , 1
21/08/15 , 9.92 , 9.97 , 10.00 , 9.92 , 9.9     , 74328 , 3
20/08/15 , 10.24 , 10.24 , 10.24 , 10.24 , 10.2     , 9696 , 1
19/08/15 , 10.49 , 10.49 , 10.49 , 10.49 , 10.4     , 9690 , 1
18/08/15 , 10.48 , 10.48 , 10.48 , 10.48 , 10.4     , 32294 , 1
17/08/15 , 10.57 , 10.57 , 10.57 , 10.57 , 10.5     , 16163 , 1
14/08/15 , 10.59 , 10.51 , 10.59 , 10.50 , 10.5     , 51668 , 2
12/08/15 , 10.34 , 10.35 , 10.37 , 10.34 , 10.3     , 25840 , 3
11/08/15 , 10.56 , 10.56 , 10.56 , 10.56 , 10.5     , 9694 , 1
10/08/15 , 10.52 , 10.52 , 10.52 , 10.52 , 10.5     , 9692 , 1
07/08/15 , 10.58 , 10.58 , 10.61 , 10.58 , 10.5     , 35570 , 3
06/08/15 , 10.68 , 10.70 , 10.73 , 10.68 , 10.7     , 22630 , 4
05/08/15 , 10.68 , 10.66 , 10.68 , 10.61 , 10.6     , 48462 , 4
04/08/15 , 10.51 , 10.52 , 10.57 , 10.49 , 10.5     , 32340 , 6
03/08/15 , 10.31 , 10.42 , 10.47 , 10.31 , 10.3     , 245613 , 10
31/07/15 , 10.35 , 10.37 , 10.38 , 10.35 , 10.3     , 38758 , 3
29/07/15 , 10.00 , 10.00 , 10.00 , 10.00 , 10.0     , 12925 , 1
24/07/15 , 9.96 , 9.96 , 9.96 , 9.96 , 9.9     , 32322 , 1
23/07/15 , 9.71 , 9.71 , 9.71 , 9.71 , 9.7     , 19386 , 1
22/07/15 , 9.71 , 9.71 , 9.71 , 9.71 , 9.7     , 29075 , 1
21/07/15 , 9.48 , 9.48 , 9.48 , 9.48 , 9.4     , 6458 , 1
17/07/15 , 9.51 , 9.47 , 9.51 , 9.43 , 9.4     , 19382 , 3
06/07/15 , 9.22 , 9.22 , 9.22 , 9.22 , 9.2     , 6461 , 1
30/06/15 , 8.96 , 8.96 , 8.96 , 8.96 , 8.9     , 6472 , 1
29/06/15 , 8.93 , 8.98 , 9.00 , 8.93 , 9.0     , 25874 , 2
26/06/15 , 9.19 , 9.19 , 9.19 , 9.19 , 9.1     , 3234 , 1
24/06/15 , 9.19 , 9.19 , 9.19 , 9.15 , 9.1     , 126170 , 3
22/06/15 , 9.12 , 9.12 , 9.12 , 9.12 , 9.1     , 12937 , 1
16/06/15 , 9.00 , 9.00 , 9.00 , 9.00 , 9.0     , 6470 , 1
11/06/15 , 9.11 , 9.11 , 9.11 , 9.11 , 9.1     , 16170 , 1
05/06/15 , 9.00 , 9.01 , 9.04 , 9.00 , 9.0     , 12945 , 2
03/06/15 , 9.06 , 9.06 , 9.06 , 9.06 , 9.0     , 38818 , 1
02/06/15 , 9.05 , 9.05 , 9.05 , 9.05 , 9.0     , 29128 , 1
01/06/15 , 9.10 , 9.10 , 9.10 , 9.10 , 9.1     , 12940 , 1
29/05/15 , 9.11 , 9.11 , 9.11 , 9.11 , 9.1     , 6469 , 1
27/05/15 , 9.01 , 9.02 , 9.05 , 9.01 , 9.0     , 51790 , 2
26/05/15 , 8.99 , 8.95 , 8.99 , 8.93 , 8.9     , 12939 , 2
21/05/15 , 8.74 , 8.74 , 8.74 , 8.74 , 8.7     , 12958 , 1
20/05/15 , 8.70 , 8.70 , 8.70 , 8.70 , 8.7     , 6477 , 1
15/05/15 , 8.65 , 8.65 , 8.65 , 8.65 , 8.6     , 3237 , 1
12/05/15 , 8.64 , 8.64 , 8.64 , 8.64 , 8.6     , 9713 , 1
04/05/15 , 8.68 , 8.68 , 8.68 , 8.68 , 8.6     , 12958 , 1
29/04/15 , 8.23 , 8.23 , 8.23 , 8.23 , 8.2     , 3240 , 1
28/04/15 , 8.09 , 8.09 , 8.09 , 8.09 , 8.0     , 64837 , 1
27/04/15 , 8.10 , 8.10 , 8.10 , 8.10 , 8.1     , 19458 , 1
24/04/15 , 8.27 , 8.27 , 8.27 , 8.27 , 8.2     , 3241 , 1
22/04/15 , 8.49 , 8.47 , 8.49 , 8.41 , 8.4     , 25924 , 3
20/04/15 , 8.20 , 8.20 , 8.20 , 8.20 , 8.2     , 6482 , 1
17/04/15 , 8.16 , 8.20 , 8.22 , 8.16 , 8.2     , 9726 , 2
13/04/15 , 8.55 , 8.55 , 8.55 , 8.55 , 8.5     , 16192 , 1
10/04/15 , 8.42 , 8.42 , 8.42 , 8.42 , 8.4     , 38894 , 3
31/03/15 , 8.61 , 8.61 , 8.61 , 8.61 , 8.6     , 3240 , 1
30/03/15 , 8.73 , 8.73 , 8.73 , 8.73 , 8.7     , 29178 , 1
24/03/15 , 8.67 , 8.67 , 8.67 , 8.67 , 8.6     , 3242 , 1
23/03/15 , 8.81 , 8.89 , 8.94 , 8.81 , 8.9     , 9722 , 2
19/03/15 , 9.07 , 9.08 , 9.10 , 9.07 , 9.1     , 32374 , 2
18/03/15 , 8.86 , 8.86 , 8.86 , 8.86 , 8.8     , 6480 , 1
16/03/15 , 8.86 , 8.86 , 8.86 , 8.86 , 8.8     , 9720 , 1
12/03/15 , 8.73 , 8.68 , 8.73 , 8.62 , 8.6     , 16204 , 3
11/03/15 , 8.44 , 8.43 , 8.44 , 8.40 , 8.4     , 12976 , 2
09/03/15 , 8.80 , 8.74 , 8.80 , 8.72 , 8.7     , 12963 , 2
06/03/15 , 8.62 , 8.63 , 8.64 , 8.62 , 8.6     , 16210 , 3
05/03/15 , 8.63 , 8.55 , 8.63 , 8.54 , 8.5     , 51901 , 5
04/03/15 , 8.43 , 8.43 , 8.43 , 8.43 , 8.4     , 6488 , 1
03/03/15 , 8.25 , 8.24 , 8.25 , 8.19 , 8.1     , 19467 , 2
27/02/15 , 7.99 , 8.01 , 8.02 , 7.99 , 8.0     , 19479 , 2
24/02/15 , 7.97 , 7.97 , 7.97 , 7.97 , 7.9     , 3248 , 1
23/02/15 , 8.05 , 8.05 , 8.05 , 8.05 , 8.0     , 3246 , 1
19/02/15 , 7.87 , 7.87 , 7.87 , 7.87 , 7.8     , 3245 , 1
13/02/15 , 7.61 , 7.61 , 7.61 , 7.61 , 7.6     , 35737 , 1
06/02/15 , 7.23 , 7.22 , 7.23 , 7.18 , 7.1     , 9743 , 2
05/02/15 , 7.18 , 7.18 , 7.18 , 7.18 , 7.1     , 13007 , 1
04/02/15 , 7.18 , 7.18 , 7.18 , 7.18 , 7.1     , 52010 , 1
03/02/15 , 6.89 , 6.89 , 6.89 , 6.89 , 6.8     , 9766 , 1
02/02/15 , 6.90 , 6.91 , 6.91 , 6.90 , 6.9     , 22760 , 2
23/01/15 , 6.72 , 6.72 , 6.72 , 6.72 , 6.7     , 3254 , 1
22/01/15 , 6.63 , 6.60 , 6.63 , 6.59 , 6.5     , 133429 , 4
21/01/15 , 6.72 , 6.72 , 6.72 , 6.72 , 6.7     , 19544 , 1
20/01/15 , 6.72 , 6.72 , 6.72 , 6.72 , 6.7     , 16268 , 1
16/01/15 , 6.71 , 6.71 , 6.71 , 6.71 , 6.7     , 13020 , 1
15/01/15 , 6.72 , 6.72 , 6.72 , 6.72 , 6.7     , 9769 , 1
14/01/15 , 6.61 , 6.62 , 6.63 , 6.61 , 6.6     , 48840 , 2
13/01/15 , 6.79 , 6.79 , 6.79 , 6.79 , 6.7     , 13019 , 1
12/01/15 , 6.87 , 6.87 , 6.87 , 6.87 , 6.8     , 9755 , 1
09/01/15 , 6.89 , 6.89 , 6.89 , 6.89 , 6.8     , 39030 , 2
08/01/15 , 7.02 , 7.04 , 7.05 , 7.02 , 7.0     , 16254 , 2
05/01/15 , 6.99 , 6.99 , 6.99 , 6.99 , 6.9     , 94500 , 2
02/01/15 , 7.09 , 7.09 , 7.09 , 7.09 , 7.0     , 45577 , 1
30/12/14 , 7.03 , 7.08 , 7.12 , 7.03 , 7.0     , 71580 , 4
29/12/14 , 7.33 , 7.33 , 7.33 , 7.33 , 7.3     , 68279 , 1
26/12/14 , 7.25 , 7.25 , 7.25 , 7.25 , 7.2     , 65094 , 1
22/12/14 , 7.08 , 7.08 , 7.08 , 7.08 , 7.0     , 6505 , 1
19/12/14 , 7.06 , 7.06 , 7.06 , 7.06 , 7.0     , 48811 , 1
17/12/14 , 6.89 , 6.89 , 6.89 , 6.89 , 6.8     , 48848 , 1
15/12/14 , 6.97 , 6.97 , 6.97 , 6.97 , 6.9     , 3254 , 1
12/12/14 , 6.98 , 7.07 , 7.07 , 6.97 , 7.0     , 673437 , 3
09/12/14 , 6.96 , 6.96 , 6.96 , 6.96 , 6.9     , 3256 , 1
04/12/14 , 7.02 , 7.02 , 7.09 , 7.02 , 7.0     , 68405 , 2
02/12/14 , 6.87 , 6.87 , 6.87 , 6.87 , 6.8     , 9776 , 1
26/11/14 , 6.66 , 6.66 , 6.66 , 6.66 , 6.6     , 6514 , 1
21/11/14 , 6.62 , 6.62 , 6.62 , 6.62 , 6.6     , 587038 , 1
19/11/14 , 6.65 , 6.65 , 6.65 , 6.65 , 6.6     , 6525 , 1
12/11/14 , 6.65 , 6.65 , 6.65 , 6.65 , 6.6     , 84743 , 1
10/11/14 , 6.62 , 6.62 , 6.62 , 6.62 , 6.6     , 587155 , 2
28/10/14 , 6.73 , 6.73 , 6.73 , 6.73 , 6.7     , 8279 , 2
16/10/14 , 6.77 , 6.77 , 6.77 , 6.77 , 6.7     , 72452 , 2
29/09/14 , 6.75 , 6.75 , 6.76 , 6.75 , 6.7     , 146871 , 2
26/09/14 , 6.66 , 6.67 , 6.70 , 6.65 , 6.7     , 144561 , 7
25/09/14 , 6.66 , 6.65 , 6.67 , 6.64 , 6.6     , 109677 , 8
11/09/14 , 6.69 , 6.69 , 6.69 , 6.69 , 6.6     , 33607 , 2
03/09/14 , 6.79 , 6.78 , 6.79 , 6.77 , 6.7     , 45177 , 2
29/08/14 , 6.74 , 6.74 , 6.74 , 6.74 , 6.7     , 7583 , 2
22/07/14 , 6.75 , 6.75 , 6.75 , 6.75 , 6.7     , 30763 , 2
07/07/14 , 6.76 , 6.76 , 6.76 , 6.76 , 6.7     , 254546 , 2
16/06/14 , 6.87 , 6.87 , 6.87 , 6.87 , 6.8     , 207055 , 1
13/06/14 , 6.97 , 6.97 , 6.97 , 6.97 , 6.9     , 17044 , 2
23/05/14 , 7.13 , 7.13 , 7.13 , 7.13 , 7.1     , 57013 , 1
22/05/14 , 7.03 , 7.02 , 7.03 , 7.02 , 7.0     , 49905 , 2
21/05/14 , 7.10 , 6.97 , 7.10 , 6.97 , 6.9     , 406424 , 3
15/05/14 , 6.97 , 6.97 , 6.97 , 6.97 , 6.9     , 2319 , 1
14/05/14 , 7.05 , 7.05 , 7.05 , 7.05 , 7.0     , 55658 , 2
10/04/14 , 7.22 , 7.25 , 7.54 , 7.22 , 7.5     , 51885 , 3
04/04/14 , 7.54 , 7.54 , 7.54 , 7.54 , 7.5     , 2152 , 1
03/04/14 , 7.98 , 7.98 , 7.98 , 7.98 , 7.9     , 2173 , 1
02/04/14 , 7.87 , 7.87 , 7.87 , 7.87 , 7.8     , 2221 , 1
01/04/14 , 7.64 , 7.64 , 7.64 , 7.64 , 7.6     , 2223 , 1
27/03/14 , 7.71 , 7.79 , 7.80 , 7.71 , 7.8     , 28011 , 5
17/03/14 , 8.00 , 8.00 , 8.00 , 8.00 , 8.0     , 2286 , 1
13/03/14 , 7.93 , 7.93 , 7.93 , 7.93 , 7.9     , 2313 , 1
06/03/14 , 8.06 , 8.06 , 8.06 , 8.06 , 8.0     , 2242 , 1
05/03/14 , 8.11 , 8.12 , 8.12 , 8.11 , 8.1     , 8962 , 2
27/02/14 , 8.18 , 8.18 , 8.18 , 8.18 , 8.1     , 2214 , 1
20/02/14 , 8.23 , 8.23 , 8.23 , 8.23 , 8.2     , 6552 , 1
19/02/14 , 8.56 , 8.56 , 8.56 , 8.56 , 8.5     , 4371 , 1
18/02/14 , 8.52 , 8.52 , 8.52 , 8.52 , 8.5     , 157494 , 1
14/02/14 , 8.51 , 8.51 , 8.51 , 8.51 , 8.5     , 28124 , 1
03/02/14 , 8.57 , 8.57 , 8.57 , 8.57 , 8.5     , 70620 , 1
31/01/14 , 8.60 , 8.60 , 8.60 , 8.60 , 8.6     , 21441 , 1
24/01/14 , 9.03 , 9.03 , 9.03 , 9.03 , 9.0     , 69336 , 2
06/01/14 , 9.21 , 9.21 , 9.21 , 9.21 , 9.2     , 170846 , 1
27/12/13 , 9.41 , 9.41 , 9.41 , 9.40 , 9.4     , 103722 , 2
10/12/13 , 9.32 , 9.32 , 9.32 , 9.32 , 9.3     , 113952 , 4
06/12/13 , 9.39 , 9.39 , 9.39 , 9.39 , 9.3     , 37782 , 2
10/10/13 , 9.51 , 9.51 , 9.51 , 9.51 , 9.5     , 46109 , 1
08/10/13 , 9.56 , 9.57 , 9.59 , 9.56 , 9.5     , 30306 , 2
02/10/13 , 9.80 , 9.80 , 9.80 , 9.80 , 9.8     , 15079 , 1
23/09/13 , 10.10 , 10.10 , 10.11 , 10.10 , 10.1     , 89917 , 2
10/09/13 , 10.25 , 10.25 , 10.26 , 10.25 , 10.2     , 28914 , 2
06/09/13 , 10.18 , 10.18 , 10.18 , 10.18 , 10.1     , 57728 , 2