Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 143.84 , 144.57 , 146.00 , 142.50 , 142.50     , 902 , 47
09/05/25 , 137.28 , 137.40 , 138.77 , 137.10 , 138.77     , 80 , 35
08/05/25 , 137.00 , 137.90 , 139.66 , 136.76 , 136.91     , 1561 , 54
07/05/25 , 136.90 , 136.72 , 137.49 , 135.66 , 135.80     , 1164 , 59
06/05/25 , 132.66 , 135.01 , 135.81 , 132.66 , 135.81     , 1651 , 55
05/05/25 , 135.97 , 135.05 , 137.12 , 133.73 , 135.18     , 1931 , 47
02/05/25 , 135.39 , 134.82 , 135.71 , 129.41 , 129.41     , 29072 , 67
30/04/25 , 129.41 , 129.52 , 129.88 , 128.94 , 129.50     , 187 , 19
29/04/25 , 129.47 , 129.45 , 129.97 , 128.36 , 129.9     , 321 , 32
28/04/25 , 129.97 , 129.90 , 131.40 , 129.25 , 131.0     , 28921 , 203
25/04/25 , 131.01 , 131.03 , 131.51 , 130.40 , 130.4     , 736 , 13
24/04/25 , 130.40 , 130.53 , 130.57 , 130.04 , 130.5     , 321 , 8
23/04/25 , 128.06 , 128.32 , 130.85 , 123.50 , 123.5     , 465 , 25
22/04/25 , 124.99 , 125.16 , 127.90 , 122.56 , 127.9     , 53 , 18
17/04/25 , 126.63 , 127.07 , 127.91 , 126.32 , 127.6     , 33 , 20
16/04/25 , 125.85 , 126.99 , 129.89 , 124.44 , 129.8     , 367 , 19
15/04/25 , 129.45 , 129.92 , 130.47 , 128.92 , 129.8     , 78 , 22
14/04/25 , 127.03 , 127.52 , 129.13 , 127.03 , 127.5     , 4668 , 33
11/04/25 , 126.76 , 123.20 , 127.07 , 121.32 , 125.4     , 289 , 33
10/04/25 , 125.41 , 127.72 , 130.27 , 122.90 , 130.2     , 57337 , 136
09/04/25 , 130.79 , 130.60 , 131.50 , 117.54 , 117.5     , 39797 , 90
08/04/25 , 117.24 , 122.14 , 124.80 , 117.24 , 122.4     , 1545 , 226
07/04/25 , 116.44 , 114.28 , 120.30 , 111.05 , 117.5     , 2570 , 45
04/04/25 , 116.72 , 114.79 , 118.34 , 112.79 , 117.4     , 802 , 58
03/04/25 , 120.27 , 123.16 , 127.57 , 119.10 , 127.5     , 22318 , 85
02/04/25 , 134.68 , 134.44 , 135.45 , 130.57 , 130.5     , 243 , 29
01/04/25 , 130.57 , 130.49 , 131.69 , 129.53 , 130.2     , 251 , 14
31/03/25 , 131.98 , 130.75 , 132.29 , 128.53 , 130.2     , 1758 , 281
28/03/25 , 131.91 , 132.69 , 136.31 , 131.80 , 136.3     , 262 , 24
27/03/25 , 136.71 , 136.51 , 140.32 , 135.79 , 140.3     , 274 , 43
26/03/25 , 139.02 , 140.07 , 143.20 , 138.72 , 143.2     , 111 , 23
25/03/25 , 141.42 , 140.94 , 142.95 , 140.51 , 142.9     , 434 , 8
24/03/25 , 142.28 , 140.85 , 142.38 , 138.84 , 138.8     , 632 , 68
21/03/25 , 135.14 , 135.80 , 136.87 , 135.14 , 135.4     , 586 , 25
20/03/25 , 135.93 , 135.08 , 137.09 , 134.75 , 134.7     , 248 , 11
19/03/25 , 134.78 , 133.85 , 135.56 , 133.35 , 134.5     , 443 , 20
18/03/25 , 133.31 , 133.48 , 134.05 , 132.26 , 132.6     , 151 , 27
17/03/25 , 138.83 , 133.19 , 138.83 , 131.32 , 131.3     , 91 , 29
14/03/25 , 133.75 , 130.67 , 133.75 , 128.39 , 128.3     , 153 , 39
13/03/25 , 128.39 , 128.94 , 132.44 , 128.39 , 129.7     , 935 , 72
12/03/25 , 130.46 , 132.61 , 133.40 , 130.46 , 132.6     , 517 , 72
11/03/25 , 133.25 , 129.89 , 133.25 , 128.28 , 130.3     , 282 , 62
10/03/25 , 134.53 , 130.65 , 135.34 , 127.68 , 135.3     , 411 , 80
07/03/25 , 137.88 , 136.27 , 138.94 , 132.86 , 138.1     , 1734 , 124
06/03/25 , 144.19 , 138.67 , 144.19 , 136.11 , 140.6     , 1858 , 58
05/03/25 , 141.61 , 141.29 , 151.66 , 140.06 , 151.6     , 93793 , 222
28/02/25 , 157.12 , 154.55 , 157.12 , 150.63 , 152.4     , 2766 , 306
27/02/25 , 153.63 , 152.48 , 153.63 , 149.89 , 152.1     , 528 , 26
26/02/25 , 152.15 , 151.89 , 152.20 , 150.51 , 150.6     , 20482 , 58
25/02/25 , 152.94 , 147.25 , 153.14 , 145.59 , 153.1     , 382 , 47
24/02/25 , 153.03 , 149.30 , 153.03 , 147.67 , 151.7     , 130 , 37
21/02/25 , 153.63 , 151.48 , 153.94 , 149.46 , 153.4     , 196 , 27
20/02/25 , 155.12 , 152.00 , 156.76 , 150.46 , 156.5     , 303 , 56
19/02/25 , 157.01 , 158.76 , 160.36 , 154.39 , 154.3     , 832 , 25
18/02/25 , 156.08 , 158.81 , 159.26 , 156.08 , 158.7     , 2234 , 40
17/02/25 , 156.60 , 160.16 , 163.09 , 156.60 , 158.2     , 6168 , 513
14/02/25 , 158.21 , 157.72 , 158.84 , 155.58 , 156.7     , 1958 , 137
13/02/25 , 157.62 , 157.77 , 159.11 , 156.44 , 158.2     , 506 , 107
12/02/25 , 157.56 , 157.00 , 158.25 , 155.74 , 158.2     , 502 , 22
11/02/25 , 158.23 , 157.96 , 158.23 , 155.53 , 158.0     , 712 , 26
10/02/25 , 157.51 , 158.09 , 162.35 , 155.66 , 162.3     , 1387 , 81
07/02/25 , 162.86 , 161.90 , 162.86 , 160.57 , 161.2     , 1090 , 47
06/02/25 , 161.51 , 161.34 , 162.27 , 160.84 , 160.9     , 23649 , 202
05/02/25 , 159.61 , 158.93 , 160.61 , 157.89 , 157.8     , 2225 , 113
04/02/25 , 158.43 , 157.44 , 158.43 , 156.48 , 158.4     , 6444 , 79
03/02/25 , 160.09 , 158.76 , 160.09 , 157.62 , 158.8     , 1738 , 39
31/01/25 , 162.68 , 161.34 , 163.12 , 159.75 , 163.1     , 3266 , 318
30/01/25 , 166.00 , 164.08 , 170.10 , 162.33 , 166.5     , 2232 , 165
29/01/25 , 157.59 , 161.34 , 169.28 , 157.59 , 169.2     , 848 , 39
28/01/25 , 161.64 , 160.48 , 161.64 , 158.27 , 160.3     , 8085 , 829
27/01/25 , 160.35 , 157.33 , 162.34 , 156.83 , 162.3     , 23941 , 204
24/01/25 , 162.34 , 161.42 , 163.31 , 159.38 , 163.3     , 12831 , 110
23/01/25 , 163.33 , 161.55 , 163.33 , 159.87 , 160.1     , 2750 , 45
22/01/25 , 161.25 , 161.20 , 163.33 , 159.53 , 162.0     , 1323 , 75
21/01/25 , 162.39 , 162.92 , 165.30 , 161.84 , 165.3     , 600 , 34
20/01/25 , 165.30 , 166.81 , 173.23 , 159.07 , 168.5     , 5447 , 134
17/01/25 , 165.38 , 162.57 , 165.55 , 161.94 , 165.3     , 61194 , 477
16/01/25 , 163.82 , 160.85 , 163.82 , 157.74 , 158.3     , 6193 , 2244
15/01/25 , 156.42 , 154.81 , 156.79 , 152.30 , 152.3     , 42125 , 150
14/01/25 , 148.99 , 149.52 , 151.28 , 148.77 , 151.2     , 1304 , 16
13/01/25 , 149.76 , 149.48 , 149.76 , 148.48 , 149.0     , 136 , 15
10/01/25 , 149.79 , 151.99 , 154.42 , 149.46 , 154.4     , 425 , 26
09/01/25 , 152.64 , 152.02 , 156.39 , 149.76 , 149.7     , 1236 , 23
08/01/25 , 154.71 , 153.93 , 154.71 , 152.82 , 153.2     , 181 , 18
07/01/25 , 152.88 , 152.86 , 155.56 , 151.00 , 154.9     , 2639 , 2148
06/01/25 , 156.11 , 155.06 , 157.21 , 149.97 , 153.6     , 1265 , 24
03/01/25 , 153.91 , 153.39 , 154.56 , 151.79 , 154.2     , 578 , 483
02/01/25 , 152.26 , 153.27 , 157.19 , 151.86 , 157.1     , 600 , 98
30/12/24 , 154.33 , 153.17 , 156.15 , 151.51 , 156.1     , 944 , 594
27/12/24 , 154.89 , 155.32 , 156.49 , 154.26 , 156.0     , 1558 , 1299
26/12/24 , 152.44 , 154.94 , 156.87 , 152.44 , 153.9     , 524 , 36
23/12/24 , 152.50 , 150.33 , 152.54 , 149.07 , 149.3     , 1339 , 115
20/12/24 , 147.77 , 145.08 , 149.37 , 144.22 , 144.2     , 5075 , 46
19/12/24 , 151.94 , 149.96 , 158.36 , 145.69 , 158.3     , 2896 , 1426
18/12/24 , 161.79 , 154.01 , 161.79 , 150.37 , 155.9     , 1080 , 362
17/12/24 , 154.10 , 155.55 , 156.99 , 153.43 , 156.4     , 24 , 8
16/12/24 , 156.49 , 154.16 , 156.54 , 152.49 , 152.9     , 554 , 34
13/12/24 , 153.63 , 153.02 , 154.40 , 151.65 , 154.1     , 2512 , 56
12/12/24 , 154.32 , 152.67 , 154.32 , 148.60 , 149.0     , 4426 , 137
11/12/24 , 151.22 , 151.74 , 152.87 , 149.99 , 152.0     , 552 , 20
10/12/24 , 152.04 , 152.87 , 155.37 , 151.63 , 151.8     , 289 , 30
09/12/24 , 154.42 , 155.36 , 156.20 , 154.42 , 156.1     , 325 , 33
06/12/24 , 156.16 , 155.81 , 156.52 , 155.31 , 155.8     , 763 , 358
05/12/24 , 154.74 , 154.60 , 155.69 , 153.31 , 154.9     , 1136 , 249
04/12/24 , 155.85 , 156.20 , 157.57 , 155.05 , 156.7     , 742 , 149
03/12/24 , 158.36 , 157.58 , 160.28 , 155.61 , 157.2     , 1091 , 293
02/12/24 , 155.42 , 158.30 , 159.79 , 155.42 , 156.4     , 916 , 579
29/11/24 , 155.41 , 157.51 , 160.11 , 155.41 , 159.7     , 1035 , 577
28/11/24 , 160.09 , 158.25 , 162.04 , 155.20 , 155.2     , 3866 , 33
27/11/24 , 153.73 , 152.78 , 153.73 , 151.49 , 152.4     , 257 , 14
26/11/24 , 151.09 , 150.34 , 153.67 , 148.48 , 153.6     , 3059 , 75
25/11/24 , 153.67 , 154.79 , 156.95 , 153.33 , 156.7     , 1695 , 1116
22/11/24 , 155.05 , 155.28 , 156.26 , 154.26 , 155.3     , 1028 , 187
21/11/24 , 155.31 , 153.07 , 156.20 , 151.74 , 153.4     , 1881 , 384
19/11/24 , 151.15 , 152.20 , 153.22 , 151.15 , 152.1     , 186 , 28
18/11/24 , 149.87 , 152.39 , 153.94 , 149.87 , 153.1     , 273 , 26
14/11/24 , 151.60 , 151.98 , 153.97 , 151.45 , 153.9     , 3061 , 132
13/11/24 , 152.64 , 153.01 , 154.80 , 152.04 , 152.3     , 632 , 43
12/11/24 , 150.93 , 151.08 , 154.80 , 150.56 , 154.8     , 2179 , 24
11/11/24 , 154.81 , 152.04 , 154.81 , 149.66 , 151.8     , 820 , 25
08/11/24 , 148.73 , 146.41 , 148.73 , 145.80 , 146.2     , 14840 , 88
07/11/24 , 144.92 , 146.12 , 146.80 , 144.62 , 145.7     , 21642 , 60
06/11/24 , 148.48 , 148.21 , 150.52 , 144.82 , 146.5     , 8046 , 74
05/11/24 , 133.18 , 133.66 , 134.52 , 133.18 , 134.5     , 553 , 18
04/11/24 , 133.17 , 133.91 , 134.33 , 132.64 , 134.3     , 424 , 8
01/11/24 , 134.87 , 134.68 , 135.63 , 134.62 , 134.9     , 10129 , 45
31/10/24 , 133.66 , 133.45 , 134.45 , 132.65 , 133.5     , 2596 , 412
30/10/24 , 134.79 , 134.86 , 136.11 , 134.79 , 136.1     , 247 , 10
29/10/24 , 137.07 , 134.92 , 137.07 , 132.64 , 132.6     , 251 , 21
28/10/24 , 133.82 , 133.81 , 134.18 , 133.49 , 133.4     , 97 , 12
25/10/24 , 131.95 , 131.72 , 133.98 , 130.71 , 133.9     , 632 , 385
24/10/24 , 133.15 , 132.38 , 133.15 , 131.97 , 131.9     , 575 , 17
23/10/24 , 132.32 , 132.44 , 133.13 , 131.84 , 133.1     , 53 , 23
22/10/24 , 132.72 , 132.27 , 132.72 , 131.63 , 132.3     , 50811 , 85
21/10/24 , 132.53 , 133.53 , 136.37 , 132.53 , 135.7     , 574 , 37
18/10/24 , 135.79 , 135.52 , 137.04 , 132.51 , 137.0     , 8095 , 65
17/10/24 , 137.06 , 133.35 , 137.06 , 133.00 , 133.9     , 582 , 31
16/10/24 , 133.90 , 132.75 , 135.79 , 129.96 , 130.0     , 37567 , 749
15/10/24 , 125.23 , 125.24 , 126.36 , 125.22 , 126.2     , 13342 , 15
14/10/24 , 124.74 , 123.11 , 124.74 , 122.20 , 123.2     , 5583 , 37
11/10/24 , 122.70 , 122.54 , 123.60 , 120.74 , 120.7     , 549 , 12
10/10/24 , 119.12 , 119.12 , 120.16 , 118.77 , 120.1     , 13215 , 12
09/10/24 , 120.55 , 119.79 , 120.55 , 118.19 , 118.1     , 363 , 16
08/10/24 , 117.59 , 117.56 , 117.69 , 117.12 , 117.2     , 365 , 20
07/10/24 , 116.53 , 116.37 , 117.16 , 115.70 , 116.6     , 38 , 8
04/10/24 , 115.70 , 115.19 , 116.56 , 113.48 , 113.4     , 150 , 17
03/10/24 , 112.24 , 112.32 , 112.40 , 112.24 , 112.4     , 19 , 6
02/10/24 , 112.02 , 112.60 , 113.25 , 111.80 , 113.2     , 13 , 5
01/10/24 , 112.67 , 111.73 , 112.67 , 111.32 , 111.3     , 431 , 8
30/09/24 , 110.97 , 111.30 , 112.65 , 110.78 , 112.6     , 352 , 276
27/09/24 , 111.61 , 112.18 , 112.50 , 111.61 , 112.0     , 614 , 7
26/09/24 , 111.83 , 112.00 , 112.28 , 110.43 , 110.4     , 420 , 92
25/09/24 , 110.42 , 110.43 , 110.47 , 110.16 , 110.1     , 129 , 7
24/09/24 , 110.16 , 110.12 , 110.24 , 110.04 , 110.2     , 11 , 3
23/09/24 , 111.14 , 111.25 , 111.57 , 111.03 , 111.4     , 79 , 4
20/09/24 , 110.16 , 109.76 , 110.16 , 108.55 , 108.5     , 32 , 9
19/09/24 , 107.62 , 107.62 , 108.01 , 107.62 , 108.0     , 96 , 2
18/09/24 , 107.13 , 107.81 , 107.87 , 106.68 , 107.8     , 261 , 11
17/09/24 , 107.85 , 108.15 , 109.32 , 107.85 , 109.3     , 47 , 4
16/09/24 , 108.58 , 108.30 , 108.58 , 108.14 , 108.2     , 78 , 6
13/09/24 , 107.40 , 107.45 , 107.67 , 107.40 , 107.6     , 68 , 4
12/09/24 , 106.95 , 107.29 , 108.30 , 106.81 , 108.3     , 72 , 17
11/09/24 , 110.45 , 107.56 , 110.45 , 105.41 , 105.4     , 24 , 6
10/09/24 , 107.71 , 106.37 , 109.23 , 105.75 , 109.2     , 26 , 4
09/09/24 , 108.15 , 108.01 , 108.44 , 107.69 , 107.6     , 301 , 5
06/09/24 , 106.71 , 107.02 , 109.65 , 106.18 , 109.6     , 332 , 16
05/09/24 , 109.77 , 110.96 , 112.18 , 109.77 , 112.1     , 2 , 2
04/09/24 , 111.06 , 111.75 , 111.93 , 109.82 , 109.8     , 117 , 14
03/09/24 , 109.82 , 111.45 , 114.69 , 109.82 , 114.6     , 11250 , 30
02/09/24 , 114.74 , 114.95 , 116.68 , 114.69 , 114.6     , 109 , 9
30/08/24 , 114.69 , 114.09 , 115.58 , 113.34 , 114.6     , 1275 , 810
29/08/24 , 113.26 , 113.10 , 114.05 , 112.24 , 112.2     , 303 , 14
28/08/24 , 111.57 , 111.16 , 111.78 , 108.87 , 108.8     , 38 , 11
27/08/24 , 111.10 , 111.10 , 111.10 , 111.10 , 111.1     , 6 , 2
26/08/24 , 110.27 , 110.47 , 111.16 , 107.62 , 107.6     , 237 , 8
23/08/24 , 109.81 , 110.91 , 111.04 , 109.81 , 111.0     , 126 , 7
22/08/24 , 110.71 , 110.39 , 110.93 , 109.43 , 109.5     , 617 , 48
21/08/24 , 108.76 , 108.15 , 108.81 , 107.73 , 108.2     , 687 , 8
20/08/24 , 108.64 , 108.91 , 109.44 , 108.57 , 108.8     , 265 , 29
19/08/24 , 108.32 , 108.46 , 108.69 , 108.07 , 108.6     , 46 , 11
16/08/24 , 109.03 , 108.81 , 109.08 , 106.90 , 106.9     , 34 , 15
15/08/24 , 109.09 , 109.07 , 109.09 , 105.10 , 105.1     , 10184 , 33
14/08/24 , 106.48 , 107.14 , 107.76 , 106.47 , 107.1     , 1033 , 10
13/08/24 , 103.40 , 103.47 , 103.71 , 102.89 , 103.2     , 48 , 8
12/08/24 , 102.76 , 102.51 , 102.76 , 101.97 , 102.6     , 21 , 6
09/08/24 , 102.68 , 102.59 , 102.95 , 102.33 , 102.9     , 13 , 7
08/08/24 , 104.38 , 104.14 , 104.50 , 102.96 , 102.9     , 228 , 8
07/08/24 , 102.37 , 103.12 , 105.27 , 102.24 , 104.4     , 25 , 9
06/08/24 , 103.76 , 103.40 , 104.28 , 102.70 , 102.7     , 1556 , 131
05/08/24 , 103.99 , 104.85 , 105.30 , 103.99 , 105.1     , 6640 , 31
02/08/24 , 107.34 , 108.76 , 116.15 , 107.25 , 116.1     , 1383 , 37
01/08/24 , 115.00 , 114.75 , 115.47 , 113.78 , 115.4     , 446 , 8
31/07/24 , 115.47 , 114.52 , 115.93 , 113.96 , 115.0     , 2275 , 22
30/07/24 , 114.52 , 114.58 , 118.17 , 113.58 , 118.1     , 105 , 13
29/07/24 , 112.96 , 114.20 , 115.31 , 112.96 , 115.3     , 213 , 18
26/07/24 , 115.50 , 116.33 , 116.78 , 115.50 , 116.4     , 2281 , 16
25/07/24 , 113.99 , 114.37 , 114.44 , 113.95 , 114.4     , 340 , 7
24/07/24 , 113.10 , 113.60 , 114.36 , 112.73 , 112.7     , 268 , 197
23/07/24 , 113.74 , 113.56 , 113.74 , 112.47 , 112.4     , 88 , 9
22/07/24 , 112.25 , 111.64 , 112.36 , 111.43 , 112.3     , 333 , 15
19/07/24 , 112.49 , 113.50 , 113.99 , 111.71 , 113.9     , 709 , 13
18/07/24 , 114.89 , 115.15 , 115.99 , 114.14 , 115.9     , 35 , 9
17/07/24 , 114.78 , 114.67 , 115.07 , 112.08 , 112.1     , 115253 , 273
16/07/24 , 112.79 , 110.81 , 115.46 , 107.92 , 110.4     , 1396 , 25
15/07/24 , 112.62 , 112.91 , 113.49 , 111.04 , 111.6     , 41031 , 132
12/07/24 , 111.61 , 112.33 , 112.90 , 111.61 , 111.7     , 1152 , 24
11/07/24 , 111.70 , 111.58 , 111.79 , 110.60 , 110.6     , 3475 , 18
10/07/24 , 108.73 , 109.09 , 108.73 , 108.55 , 108.5     , 166 , 3
09/07/24 , 108.72 , 108.25 , 108.72 , 107.23 , 107.7     , 18 , 7
08/07/24 , 107.66 , 107.85 , 108.07 , 107.66 , 108.0     , 297 , 6
05/07/24 , 106.49 , 106.72 , 107.78 , 106.18 , 106.8     , 515 , 19
04/07/24 , 106.02 , 106.04 , 111.62 , 105.60 , 111.6     , 178 , 14
03/07/24 , 108.90 , 109.31 , 109.85 , 108.70 , 109.3     , 574 , 19
02/07/24 , 110.20 , 110.99 , 111.01 , 109.15 , 109.1     , 59307 , 8
01/07/24 , 109.03 , 107.56 , 109.03 , 106.08 , 106.4     , 6130 , 29
28/06/24 , 105.57 , 105.22 , 105.60 , 105.08 , 105.2     , 248 , 8
27/06/24 , 102.86 , 103.49 , 103.90 , 102.71 , 103.9     , 292 , 10
26/06/24 , 104.47 , 104.65 , 105.65 , 104.06 , 104.4     , 58 , 9
25/06/24 , 104.24 , 104.08 , 104.46 , 103.02 , 103.2     , 28 , 10
24/06/24 , 102.93 , 102.98 , 102.95 , 102.93 , 102.9     , 245 , 4
21/06/24 , 102.94 , 103.56 , 103.63 , 102.94 , 103.5     , 2294 , 13
20/06/24 , 104.35 , 103.52 , 104.35 , 103.41 , 103.4     , 87 , 7
18/06/24 , 103.39 , 103.21 , 103.63 , 102.65 , 102.6     , 386 , 20
17/06/24 , 102.88 , 102.10 , 102.88 , 100.38 , 100.3     , 33 , 4
14/06/24 , 100.43 , 99.54 , 100.52 , 99.11 , 99.4     , 3136 , 580
13/06/24 , 100.18 , 100.60 , 100.67 , 100.02 , 100.6     , 664 , 12
12/06/24 , 102.28 , 102.24 , 102.28 , 101.97 , 101.9     , 7 , 2
11/06/24 , 100.35 , 100.19 , 100.35 , 100.08 , 100.0     , 9 , 2
10/06/24 , 101.48 , 101.47 , 101.48 , 101.22 , 101.4     , 117 , 4
07/06/24 , 101.48 , 100.21 , 101.48 , 99.33 , 99.3     , 1905 , 54
06/06/24 , 99.89 , 99.93 , 99.97 , 99.89 , 99.9     , 160 , 4
05/06/24 , 100.39 , 100.73 , 100.86 , 100.35 , 100.4     , 538 , 14
03/06/24 , 99.43 , 99.74 , 100.76 , 99.32 , 100.7     , 2274 , 9
31/05/24 , 99.11 , 99.53 , 99.85 , 99.11 , 99.3     , 17 , 5
29/05/24 , 98.99 , 99.16 , 99.70 , 98.91 , 99.7     , 132 , 10
28/05/24 , 99.39 , 99.90 , 100.22 , 98.92 , 98.9     , 164 , 21
27/05/24 , 100.55 , 100.55 , 100.55 , 100.55 , 100.5     , 1 , 1
24/05/24 , 100.55 , 100.40 , 100.55 , 99.39 , 99.3     , 1906 , 11
23/05/24 , 99.73 , 100.33 , 103.84 , 99.53 , 103.8     , 89 , 17
22/05/24 , 103.85 , 101.74 , 103.85 , 101.19 , 102.3     , 257 , 28
21/05/24 , 105.24 , 101.10 , 105.24 , 100.08 , 100.3     , 100 , 12
20/05/24 , 100.62 , 100.42 , 100.84 , 99.99 , 99.9     , 171 , 28
17/05/24 , 99.99 , 99.75 , 99.99 , 99.73 , 99.7     , 6185 , 92
16/05/24 , 101.55 , 100.67 , 101.55 , 100.31 , 100.3     , 623 , 6
15/05/24 , 100.78 , 101.28 , 101.80 , 100.78 , 100.8     , 164 , 11
14/05/24 , 100.21 , 100.31 , 100.47 , 100.13 , 100.4     , 103 , 5
13/05/24 , 99.67 , 99.34 , 99.67 , 99.28 , 99.2     , 46 , 4
10/05/24 , 99.28 , 99.30 , 99.49 , 98.73 , 99.3     , 1751 , 33
09/05/24 , 98.62 , 97.48 , 98.62 , 97.05 , 97.0     , 1321 , 15
08/05/24 , 95.76 , 95.72 , 95.86 , 95.69 , 95.6     , 39 , 3
07/05/24 , 95.09 , 94.90 , 95.09 , 94.79 , 94.8     , 73 , 10
06/05/24 , 93.39 , 93.70 , 94.12 , 93.39 , 94.1     , 64 , 31
03/05/24 , 92.81 , 92.94 , 93.43 , 92.66 , 92.9     , 1536 , 372
02/05/24 , 92.84 , 92.04 , 92.84 , 91.86 , 92.7     , 2793 , 35
30/04/24 , 92.45 , 92.27 , 92.49 , 91.86 , 92.4     , 54 , 10
29/04/24 , 92.38 , 92.64 , 96.94 , 92.25 , 96.9     , 2840 , 1339
26/04/24 , 97.33 , 92.71 , 97.33 , 92.47 , 92.7     , 714 , 10
25/04/24 , 93.02 , 93.00 , 94.03 , 92.62 , 94.0     , 63 , 7
24/04/24 , 94.03 , 93.75 , 94.20 , 93.66 , 93.6     , 323 , 8
23/04/24 , 93.28 , 93.44 , 93.70 , 93.03 , 93.0     , 273 , 10
22/04/24 , 92.39 , 92.00 , 92.39 , 91.81 , 91.8     , 71 , 7
19/04/24 , 91.81 , 92.82 , 92.93 , 91.77 , 92.4     , 1872 , 19
18/04/24 , 92.44 , 93.08 , 93.15 , 92.44 , 92.6     , 180 , 6
17/04/24 , 91.57 , 92.28 , 92.67 , 91.44 , 92.6     , 224 , 7
16/04/24 , 91.29 , 91.15 , 92.57 , 90.59 , 91.6     , 1308 , 24
15/04/24 , 87.87 , 87.84 , 88.31 , 86.30 , 88.3     , 2773 , 6
12/04/24 , 85.57 , 85.81 , 86.06 , 85.25 , 85.6     , 4266 , 15
11/04/24 , 85.25 , 89.71 , 90.50 , 84.70 , 90.1     , 1118 , 21
10/04/24 , 90.39 , 90.23 , 91.20 , 90.08 , 90.0     , 881 , 9
09/04/24 , 91.41 , 91.12 , 91.41 , 90.91 , 91.2     , 3369 , 12
08/04/24 , 91.29 , 91.13 , 91.41 , 90.91 , 91.2     , 1159 , 9
05/04/24 , 91.29 , 90.66 , 91.73 , 90.42 , 90.4     , 1514 , 22
04/04/24 , 90.42 , 90.80 , 91.90 , 90.42 , 91.9     , 131 , 11
03/04/24 , 91.44 , 93.04 , 93.30 , 91.44 , 93.3     , 127 , 7
02/04/24 , 91.44 , 91.37 , 91.69 , 91.11 , 91.6     , 9609 , 34
01/04/24 , 92.16 , 92.18 , 92.38 , 91.98 , 92.3     , 2052 , 12
28/03/24 , 91.90 , 91.36 , 91.90 , 90.98 , 91.3     , 443 , 6
27/03/24 , 90.32 , 90.51 , 90.32 , 89.65 , 89.6     , 61 , 3
26/03/24 , 88.90 , 89.10 , 89.18 , 87.59 , 87.5     , 608 , 13
25/03/24 , 88.43 , 88.54 , 88.43 , 88.43 , 88.4     , 2 , 2
22/03/24 , 89.53 , 89.55 , 90.09 , 89.09 , 90.0     , 3921 , 75
21/03/24 , 90.55 , 90.36 , 91.29 , 89.80 , 90.2     , 762 , 279
20/03/24 , 86.82 , 86.20 , 86.82 , 86.12 , 86.7     , 23 , 4
19/03/24 , 86.57 , 86.11 , 86.57 , 85.89 , 85.8     , 80 , 6
18/03/24 , 85.89 , 85.95 , 86.16 , 85.76 , 85.9     , 1447 , 88
15/03/24 , 86.11 , 86.57 , 86.64 , 86.11 , 86.5     , 2827 , 14
14/03/24 , 86.05 , 86.03 , 86.30 , 86.03 , 86.0     , 1111 , 8
13/03/24 , 86.48 , 86.50 , 87.33 , 84.64 , 84.6     , 1156 , 547
11/03/24 , 83.93 , 83.83 , 84.00 , 83.31 , 83.6     , 397 , 6
08/03/24 , 84.37 , 84.34 , 85.31 , 83.74 , 83.7     , 2824 , 26
07/03/24 , 82.52 , 82.81 , 83.51 , 82.52 , 82.6     , 359 , 9
06/03/24 , 82.60 , 82.35 , 87.69 , 81.27 , 87.6     , 3370 , 50
05/03/24 , 87.51 , 87.54 , 87.60 , 86.12 , 86.3     , 321 , 5
04/03/24 , 86.83 , 86.70 , 87.72 , 83.71 , 83.7     , 899 , 19
01/03/24 , 83.22 , 83.34 , 83.63 , 82.71 , 82.9     , 5801 , 25
29/02/24 , 83.28 , 83.15 , 83.71 , 80.30 , 80.3     , 12 , 6
28/02/24 , 83.08 , 81.99 , 83.22 , 78.15 , 78.1     , 331 , 43
27/02/24 , 81.92 , 82.13 , 83.05 , 81.92 , 83.0     , 69 , 20
26/02/24 , 83.22 , 83.51 , 84.28 , 83.22 , 84.2     , 7 , 3
23/02/24 , 84.50 , 83.56 , 84.52 , 83.00 , 83.5     , 732 , 8
22/02/24 , 82.95 , 82.87 , 83.70 , 82.59 , 83.7     , 394 , 15
21/02/24 , 81.87 , 81.91 , 82.00 , 81.87 , 82.0     , 9 , 3
20/02/24 , 82.04 , 82.81 , 83.57 , 82.04 , 83.5     , 517 , 10
19/02/24 , 85.07 , 84.50 , 85.55 , 82.52 , 83.6     , 467 , 207
16/02/24 , 83.69 , 83.13 , 83.75 , 82.52 , 83.0     , 662 , 21
15/02/24 , 83.12 , 82.99 , 83.12 , 81.78 , 81.8     , 2685 , 12
14/02/24 , 81.39 , 81.44 , 81.69 , 81.20 , 81.6     , 344 , 6
09/02/24 , 82.97 , 83.08 , 83.28 , 82.47 , 83.2     , 1243 , 572
08/02/24 , 83.68 , 83.05 , 83.68 , 83.01 , 83.3     , 1070 , 10
07/02/24 , 83.34 , 83.38 , 83.41 , 82.86 , 83.4     , 654 , 5
06/02/24 , 83.20 , 83.19 , 83.23 , 82.72 , 83.1     , 197 , 7
05/02/24 , 83.66 , 83.81 , 84.80 , 83.66 , 84.8     , 20 , 4
02/02/24 , 84.34 , 84.37 , 84.54 , 83.27 , 83.4     , 423 , 8
01/02/24 , 82.89 , 82.36 , 84.45 , 82.16 , 84.4     , 6072 , 80
31/01/24 , 84.45 , 84.45 , 85.14 , 84.20 , 84.7     , 232 , 20
30/01/24 , 84.70 , 84.33 , 84.70 , 83.18 , 83.1     , 438 , 19
29/01/24 , 81.38 , 81.19 , 83.86 , 79.88 , 81.8     , 756 , 16
26/01/24 , 81.81 , 82.86 , 83.87 , 81.41 , 83.8     , 2587 , 22
25/01/24 , 81.35 , 81.67 , 82.09 , 81.18 , 82.0     , 3463 , 17
24/01/24 , 81.20 , 81.23 , 81.87 , 80.82 , 80.8     , 16 , 7
23/01/24 , 80.62 , 80.41 , 82.01 , 80.11 , 82.0     , 175 , 10
22/01/24 , 80.40 , 79.69 , 80.74 , 79.20 , 79.2     , 877 , 12
19/01/24 , 79.19 , 78.50 , 79.19 , 77.46 , 77.9     , 1405 , 18
18/01/24 , 77.73 , 77.96 , 78.80 , 77.61 , 77.8     , 1412 , 10
17/01/24 , 78.05 , 78.90 , 79.15 , 78.05 , 79.1     , 714 , 14
16/01/24 , 79.17 , 81.70 , 84.82 , 79.06 , 84.8     , 4718 , 51
15/01/24 , 87.37 , 84.24 , 87.37 , 79.62 , 80.5     , 3787 , 197
12/01/24 , 82.18 , 82.93 , 83.16 , 81.21 , 81.2     , 500 , 8
11/01/24 , 82.86 , 83.44 , 84.10 , 82.61 , 84.1     , 44 , 8
10/01/24 , 84.14 , 84.66 , 84.82 , 84.13 , 84.8     , 876 , 6
09/01/24 , 85.18 , 84.90 , 85.34 , 84.74 , 85.1     , 1121 , 67
08/01/24 , 86.01 , 85.87 , 86.03 , 85.18 , 85.4     , 492 , 39
05/01/24 , 85.43 , 85.36 , 85.90 , 84.82 , 85.7     , 77 , 8
04/01/24 , 85.27 , 85.51 , 87.46 , 85.27 , 87.4     , 634 , 17
03/01/24 , 85.75 , 85.54 , 87.17 , 84.82 , 87.1     , 1153 , 93
02/01/24 , 86.78 , 87.04 , 87.07 , 85.55 , 85.7     , 34931 , 78
28/12/23 , 85.65 , 85.86 , 85.87 , 84.90 , 84.9     , 1069 , 8
27/12/23 , 84.90 , 84.87 , 84.99 , 84.39 , 84.3     , 20 , 4
26/12/23 , 84.39 , 84.40 , 84.48 , 84.31 , 84.4     , 1088 , 65
22/12/23 , 84.90 , 84.82 , 84.92 , 84.74 , 84.8     , 363 , 82
21/12/23 , 84.82 , 84.86 , 84.88 , 84.59 , 84.7     , 116 , 8
20/12/23 , 84.82 , 84.78 , 84.82 , 83.62 , 83.6     , 96 , 6
19/12/23 , 84.54 , 84.07 , 84.54 , 83.97 , 83.9     , 547 , 5
18/12/23 , 83.99 , 84.00 , 85.47 , 83.84 , 84.8     , 2783 , 133
15/12/23 , 84.82 , 84.98 , 85.14 , 84.52 , 84.5     , 273 , 12
14/12/23 , 84.52 , 83.99 , 84.52 , 80.43 , 80.9     , 2433 , 13
13/12/23 , 79.38 , 78.37 , 79.38 , 78.07 , 78.3     , 475 , 11
12/12/23 , 76.84 , 78.08 , 78.16 , 76.84 , 77.2     , 296 , 10
11/12/23 , 76.83 , 76.74 , 77.07 , 76.52 , 76.6     , 100 , 14
08/12/23 , 76.67 , 75.74 , 76.67 , 75.06 , 75.0     , 1308 , 8
07/12/23 , 74.03 , 73.72 , 74.03 , 73.11 , 73.1     , 7 , 3
06/12/23 , 74.05 , 74.36 , 75.66 , 74.05 , 75.6     , 10 , 6
05/12/23 , 74.33 , 74.45 , 75.17 , 74.18 , 75.1     , 679 , 116
04/12/23 , 75.77 , 75.43 , 75.77 , 74.39 , 74.3     , 297 , 11
01/12/23 , 74.40 , 74.03 , 74.44 , 73.27 , 73.2     , 78 , 16
30/11/23 , 73.30 , 73.48 , 73.80 , 73.23 , 73.5     , 99 , 9
29/11/23 , 72.99 , 72.63 , 73.06 , 71.26 , 71.2     , 142 , 13
28/11/23 , 70.52 , 70.77 , 71.57 , 69.75 , 69.7     , 361 , 127
27/11/23 , 71.92 , 71.85 , 72.09 , 71.62 , 71.6     , 58 , 6
24/11/23 , 72.62 , 72.43 , 72.85 , 72.16 , 72.7     , 122 , 11
23/11/23 , 74.22 , 74.03 , 74.45 , 73.33 , 74.4     , 25 , 8
22/11/23 , 72.50 , 72.56 , 72.69 , 72.46 , 72.6     , 24 , 9
21/11/23 , 72.69 , 72.52 , 73.12 , 72.09 , 73.1     , 3059 , 120
20/11/23 , 73.13 , 73.21 , 73.58 , 72.83 , 73.5     , 989 , 326
17/11/23 , 74.10 , 73.86 , 74.11 , 73.40 , 73.4     , 1592 , 13
16/11/23 , 72.98 , 72.58 , 73.40 , 72.52 , 73.4     , 331 , 12
14/11/23 , 71.97 , 71.41 , 72.04 , 69.36 , 69.3     , 224 , 7
13/11/23 , 69.35 , 69.35 , 69.74 , 69.35 , 69.7     , 1177 , 8
10/11/23 , 69.66 , 69.24 , 69.66 , 68.79 , 68.7     , 22 , 7
09/11/23 , 68.79 , 69.69 , 70.12 , 68.79 , 70.1     , 36 , 6
08/11/23 , 69.27 , 69.27 , 69.27 , 69.27 , 69.2     , 19 , 2
07/11/23 , 68.79 , 69.23 , 69.80 , 68.79 , 69.4     , 336 , 9
06/11/23 , 69.46 , 70.12 , 70.77 , 69.46 , 70.5     , 49 , 8
03/11/23 , 70.39 , 70.23 , 70.51 , 68.39 , 68.3     , 403 , 13
01/11/23 , 66.41 , 67.02 , 67.82 , 66.41 , 67.1     , 16261 , 1728
31/10/23 , 67.06 , 67.42 , 67.69 , 66.86 , 67.6     , 141 , 29
30/10/23 , 67.65 , 67.17 , 67.65 , 65.57 , 67.6     , 483 , 82
27/10/23 , 63.60 , 63.76 , 64.82 , 63.54 , 64.4     , 334 , 38
26/10/23 , 65.11 , 65.24 , 65.64 , 64.90 , 65.0     , 331 , 249
25/10/23 , 64.61 , 64.51 , 64.85 , 64.38 , 64.6     , 127 , 26
24/10/23 , 64.63 , 64.37 , 65.58 , 64.37 , 65.5     , 4168 , 49
23/10/23 , 64.94 , 65.59 , 66.78 , 64.94 , 66.7     , 1004 , 37
20/10/23 , 66.78 , 66.76 , 67.41 , 66.22 , 66.8     , 262 , 90
19/10/23 , 66.83 , 68.12 , 68.92 , 66.83 , 68.9     , 1851 , 59
18/10/23 , 68.46 , 68.36 , 72.66 , 67.38 , 72.6     , 1968 , 99
17/10/23 , 72.65 , 72.38 , 73.02 , 71.49 , 71.9     , 473 , 162
16/10/23 , 71.75 , 72.01 , 72.21 , 71.57 , 71.6     , 26 , 7
13/10/23 , 71.57 , 71.63 , 72.04 , 71.17 , 72.0     , 121 , 28
11/10/23 , 72.01 , 72.27 , 73.21 , 72.01 , 73.0     , 393 , 68
10/10/23 , 73.42 , 74.16 , 74.43 , 73.42 , 73.9     , 304 , 256
09/10/23 , 74.14 , 73.98 , 74.73 , 73.89 , 74.2     , 205 , 29
06/10/23 , 75.20 , 74.86 , 75.33 , 73.86 , 74.9     , 55 , 33
05/10/23 , 73.60 , 73.38 , 73.83 , 72.97 , 73.3     , 414 , 50
04/10/23 , 73.36 , 72.91 , 73.36 , 72.42 , 72.7     , 51 , 39
03/10/23 , 72.70 , 72.97 , 73.69 , 72.60 , 73.6     , 76 , 28
02/10/23 , 73.57 , 73.71 , 74.76 , 73.42 , 74.7     , 681 , 487
29/09/23 , 74.08 , 74.10 , 75.06 , 73.46 , 75.0     , 54 , 32
28/09/23 , 74.81 , 74.82 , 74.91 , 74.81 , 74.9     , 8 , 2
27/09/23 , 74.47 , 74.58 , 75.34 , 73.99 , 73.9     , 875 , 241
26/09/23 , 74.27 , 73.95 , 74.27 , 73.68 , 74.0     , 54 , 14
25/09/23 , 74.63 , 74.39 , 74.84 , 73.89 , 74.1     , 86 , 72
22/09/23 , 74.14 , 74.78 , 75.44 , 74.14 , 75.4     , 182 , 125
21/09/23 , 76.11 , 76.23 , 76.70 , 75.88 , 76.0     , 39 , 24
20/09/23 , 76.77 , 77.74 , 78.12 , 76.77 , 77.7     , 179 , 141
19/09/23 , 77.88 , 77.85 , 78.52 , 77.48 , 78.0     , 47 , 34
18/09/23 , 77.88 , 77.51 , 78.09 , 77.23 , 77.2     , 93 , 31
15/09/23 , 77.74 , 77.80 , 78.01 , 77.58 , 77.8     , 61 , 27
14/09/23 , 78.33 , 78.18 , 78.52 , 77.87 , 78.1     , 107 , 77
13/09/23 , 77.88 , 77.57 , 77.92 , 77.00 , 77.0     , 23 , 17
12/09/23 , 77.24 , 75.74 , 77.24 , 74.73 , 74.9     , 506 , 308
11/09/23 , 74.51 , 75.43 , 76.34 , 74.51 , 76.3     , 2441 , 44
08/09/23 , 76.46 , 76.08 , 76.46 , 75.79 , 75.9     , 172 , 46
06/09/23 , 75.91 , 75.40 , 77.72 , 75.15 , 77.7     , 350 , 54
05/09/23 , 76.34 , 77.11 , 77.63 , 76.34 , 77.6     , 1368 , 228
04/09/23 , 78.75 , 78.87 , 80.47 , 76.86 , 78.3     , 465 , 23
01/09/23 , 76.80 , 78.73 , 81.46 , 76.50 , 77.7     , 1143 , 444
31/08/23 , 75.10 , 76.22 , 76.54 , 74.09 , 74.0     , 326 , 30
30/08/23 , 75.01 , 74.98 , 75.44 , 74.75 , 74.7     , 840 , 66
29/08/23 , 75.08 , 75.11 , 75.29 , 74.70 , 75.0     , 351 , 19
28/08/23 , 75.02 , 74.57 , 76.54 , 74.38 , 76.5     , 305 , 55
25/08/23 , 73.41 , 73.30 , 73.50 , 73.13 , 73.2     , 121 , 63
24/08/23 , 73.48 , 74.05 , 74.16 , 73.48 , 74.1     , 40 , 4
23/08/23 , 73.45 , 73.55 , 74.06 , 73.36 , 74.0     , 199 , 142
22/08/23 , 74.06 , 74.42 , 75.60 , 74.06 , 75.1     , 190 , 60
21/08/23 , 76.08 , 75.82 , 76.68 , 75.41 , 76.6     , 594 , 78
18/08/23 , 76.50 , 76.57 , 76.99 , 76.30 , 76.9     , 119 , 75
17/08/23 , 77.81 , 77.95 , 78.46 , 77.70 , 77.7     , 189 , 166
16/08/23 , 77.68 , 77.68 , 77.87 , 77.25 , 77.8     , 268 , 46
15/08/23 , 77.74 , 77.58 , 77.94 , 77.48 , 77.7     , 115 , 39
14/08/23 , 78.18 , 78.14 , 78.32 , 77.68 , 77.8     , 1557 , 45
11/08/23 , 77.89 , 77.34 , 77.89 , 73.25 , 74.9     , 200 , 122
10/08/23 , 76.89 , 77.17 , 77.83 , 76.86 , 77.7     , 169 , 23
09/08/23 , 77.96 , 78.11 , 78.83 , 77.57 , 78.2     , 267 , 180
08/08/23 , 78.04 , 78.11 , 78.78 , 76.92 , 77.6     , 104674 , 144
07/08/23 , 78.99 , 79.26 , 79.72 , 78.28 , 78.2     , 510 , 300
04/08/23 , 78.23 , 78.71 , 79.12 , 78.23 , 79.1     , 666 , 114
03/08/23 , 79.10 , 78.72 , 79.10 , 78.38 , 78.7     , 110 , 36
02/08/23 , 77.77 , 78.08 , 78.66 , 77.51 , 78.6     , 274 , 11
01/08/23 , 78.82 , 78.72 , 80.48 , 77.80 , 80.3     , 14462 , 1918
31/07/23 , 78.66 , 78.75 , 79.21 , 78.66 , 79.2     , 6 , 2
28/07/23 , 78.66 , 78.89 , 79.91 , 78.66 , 79.9     , 94 , 12
27/07/23 , 79.42 , 79.51 , 85.05 , 78.99 , 85.0     , 567 , 481
26/07/23 , 79.38 , 80.04 , 80.45 , 79.26 , 80.4     , 100 , 19
25/07/23 , 80.65 , 81.13 , 81.48 , 80.23 , 80.7     , 56102 , 456
24/07/23 , 80.62 , 80.44 , 80.82 , 80.08 , 80.0     , 1410 , 6
21/07/23 , 80.72 , 80.72 , 80.72 , 80.72 , 80.7     , 12 , 2
20/07/23 , 81.02 , 81.12 , 81.15 , 81.02 , 81.1     , 27825 , 22
19/07/23 , 80.26 , 80.56 , 80.75 , 78.94 , 78.9     , 104 , 17
18/07/23 , 79.11 , 77.85 , 79.31 , 76.26 , 76.2     , 1188 , 38
17/07/23 , 74.73 , 74.99 , 75.18 , 74.73 , 75.1     , 824 , 14
14/07/23 , 74.04 , 74.03 , 74.18 , 74.01 , 74.0     , 22279 , 20
13/07/23 , 74.13 , 74.39 , 74.73 , 74.13 , 74.4     , 34 , 6
12/07/23 , 74.25 , 74.63 , 74.86 , 74.25 , 74.8     , 24 , 8
11/07/23 , 74.08 , 74.05 , 74.08 , 73.92 , 73.9     , 76 , 4
10/07/23 , 73.19 , 73.22 , 73.54 , 73.19 , 73.5     , 40 , 3
07/07/23 , 73.00 , 73.30 , 74.48 , 73.00 , 74.4     , 175 , 17
06/07/23 , 73.86 , 73.92 , 75.77 , 73.65 , 75.7     , 289 , 11
05/07/23 , 74.79 , 74.77 , 75.77 , 74.39 , 74.3     , 7053 , 18
04/07/23 , 74.16 , 78.07 , 78.71 , 71.35 , 73.6     , 142 , 15
03/07/23 , 73.68 , 74.82 , 74.86 , 73.68 , 74.2     , 64 , 5
30/06/23 , 74.21 , 74.20 , 74.21 , 74.19 , 74.1     , 56 , 2
29/06/23 , 74.50 , 74.77 , 75.02 , 74.50 , 75.0     , 4 , 4
28/06/23 , 73.25 , 73.25 , 73.25 , 73.25 , 73.2     , 1 , 1
27/06/23 , 72.93 , 72.97 , 72.99 , 72.93 , 72.9     , 8 , 2
26/06/23 , 71.63 , 71.61 , 71.98 , 70.99 , 71.8     , 645 , 131
23/06/23 , 71.85 , 71.80 , 72.24 , 71.56 , 72.2     , 157 , 14
22/06/23 , 72.52 , 72.71 , 73.15 , 72.52 , 72.9     , 20 , 8
21/06/23 , 74.45 , 74.66 , 74.75 , 74.45 , 74.7     , 2671 , 13
20/06/23 , 74.74 , 75.14 , 75.17 , 74.39 , 75.1     , 822 , 8
19/06/23 , 75.87 , 78.99 , 79.88 , 75.87 , 76.4     , 865 , 10
16/06/23 , 76.43 , 76.61 , 77.29 , 75.40 , 77.2     , 3978 , 149
15/06/23 , 76.88 , 76.15 , 76.88 , 75.80 , 76.8     , 788 , 10
14/06/23 , 76.84 , 77.22 , 77.66 , 76.46 , 77.6     , 17 , 7
13/06/23 , 77.34 , 77.21 , 77.34 , 76.30 , 76.3     , 36 , 5
12/06/23 , 76.30 , 75.63 , 76.30 , 75.47 , 75.5     , 171 , 6
09/06/23 , 75.53 , 75.99 , 76.84 , 75.44 , 76.8     , 309 , 7
07/06/23 , 76.92 , 76.38 , 76.92 , 76.21 , 76.9     , 8 , 4
06/06/23 , 75.66 , 75.74 , 75.87 , 75.66 , 75.7     , 575 , 4
05/06/23 , 74.00 , 74.55 , 75.62 , 73.86 , 75.2     , 22 , 10
02/06/23 , 75.20 , 75.20 , 75.20 , 75.12 , 75.2     , 457 , 3
01/06/23 , 73.81 , 73.86 , 74.18 , 73.78 , 73.7     , 54 , 6
31/05/23 , 74.61 , 74.81 , 75.71 , 74.61 , 75.7     , 301 , 3
30/05/23 , 75.71 , 75.94 , 77.21 , 75.45 , 77.2     , 879 , 14
29/05/23 , 78.89 , 78.88 , 79.06 , 75.58 , 75.5     , 23 , 4
26/05/23 , 75.58 , 75.62 , 75.74 , 75.33 , 75.7     , 512 , 10
25/05/23 , 75.08 , 74.98 , 75.09 , 73.76 , 73.7     , 517 , 5
24/05/23 , 72.20 , 72.31 , 73.75 , 71.90 , 73.7     , 80 , 9
23/05/23 , 73.77 , 74.09 , 74.20 , 73.77 , 73.9     , 492 , 5
22/05/23 , 73.36 , 73.38 , 74.05 , 73.36 , 73.5     , 3186 , 9
19/05/23 , 74.09 , 74.10 , 74.25 , 74.06 , 74.1     , 10 , 4
18/05/23 , 74.11 , 74.11 , 74.11 , 74.11 , 74.1     , 5 , 1
17/05/23 , 74.11 , 74.03 , 74.11 , 73.96 , 73.9     , 2598 , 3
16/05/23 , 72.74 , 72.72 , 72.74 , 72.59 , 72.5     , 32 , 3
15/05/23 , 72.92 , 73.05 , 73.12 , 72.92 , 73.0     , 8 , 6
12/05/23 , 72.53 , 72.53 , 72.59 , 72.53 , 72.5     , 15 , 2
11/05/23 , 73.19 , 73.45 , 74.46 , 73.12 , 74.4     , 58 , 34
10/05/23 , 74.62 , 74.20 , 74.62 , 73.82 , 74.5     , 20 , 9
09/05/23 , 75.69 , 75.99 , 76.06 , 75.29 , 75.9     , 247 , 25
08/05/23 , 76.18 , 76.11 , 76.21 , 75.86 , 76.1     , 281 , 9
05/05/23 , 74.77 , 75.05 , 75.55 , 74.42 , 75.3     , 1544 , 149
04/05/23 , 74.25 , 74.25 , 76.39 , 73.82 , 76.3     , 7530 , 26
03/05/23 , 76.39 , 77.26 , 78.37 , 76.39 , 78.1     , 3070 , 63
02/05/23 , 78.25 , 77.80 , 78.30 , 77.22 , 77.7     , 3665 , 235
28/04/23 , 80.56 , 80.79 , 81.12 , 80.31 , 81.1     , 5312 , 136
27/04/23 , 80.66 , 80.78 , 80.79 , 80.66 , 80.7     , 21 , 3
26/04/23 , 79.13 , 79.44 , 79.88 , 79.13 , 79.8     , 931 , 18
25/04/23 , 79.88 , 80.38 , 80.94 , 79.78 , 80.9     , 23 , 10
24/04/23 , 81.12 , 81.34 , 82.18 , 81.12 , 82.1     , 973 , 7
20/04/23 , 81.33 , 81.34 , 81.61 , 81.33 , 81.6     , 175 , 5
19/04/23 , 81.68 , 80.92 , 81.74 , 78.17 , 79.4     , 157 , 11
18/04/23 , 79.96 , 79.61 , 80.46 , 79.31 , 79.3     , 606 , 8
17/04/23 , 78.45 , 77.78 , 78.45 , 77.00 , 77.0     , 1586 , 5
14/04/23 , 76.24 , 76.62 , 77.36 , 76.11 , 76.7     , 106 , 15
13/04/23 , 75.38 , 74.98 , 75.38 , 74.41 , 74.4     , 16 , 3
12/04/23 , 75.43 , 75.93 , 76.70 , 75.20 , 76.7     , 68 , 29
11/04/23 , 76.58 , 76.55 , 76.71 , 75.30 , 75.5     , 141 , 19
10/04/23 , 75.94 , 75.94 , 76.02 , 75.88 , 75.8     , 125 , 5
06/04/23 , 75.88 , 75.98 , 76.03 , 75.88 , 75.9     , 100 , 4
05/04/23 , 75.69 , 75.63 , 75.83 , 75.47 , 75.5     , 26 , 7
04/04/23 , 76.62 , 77.12 , 77.95 , 76.62 , 77.8     , 283 , 12
03/04/23 , 79.10 , 79.01 , 80.57 , 78.85 , 78.9     , 482 , 9
31/03/23 , 79.19 , 78.81 , 79.60 , 78.27 , 78.7     , 312 , 47
30/03/23 , 78.31 , 78.58 , 79.59 , 78.03 , 79.5     , 162 , 44
29/03/23 , 79.22 , 79.17 , 79.28 , 79.10 , 79.2     , 23 , 4
28/03/23 , 77.93 , 77.98 , 78.46 , 77.43 , 78.1     , 282 , 13
27/03/23 , 78.99 , 79.22 , 79.44 , 78.99 , 79.4     , 240 , 10
24/03/23 , 79.44 , 78.53 , 79.44 , 78.50 , 78.5     , 39 , 2
23/03/23 , 80.57 , 81.67 , 82.71 , 80.57 , 82.7     , 100 , 26
22/03/23 , 82.27 , 83.51 , 84.01 , 82.27 , 84.0     , 584 , 6
21/03/23 , 82.95 , 83.19 , 83.30 , 82.65 , 83.3     , 146 , 7
20/03/23 , 79.71 , 80.28 , 81.36 , 79.71 , 81.3     , 38 , 6
17/03/23 , 79.44 , 79.32 , 81.27 , 78.98 , 81.2     , 477 , 12
16/03/23 , 81.57 , 81.34 , 82.64 , 79.12 , 79.9     , 467 , 8
15/03/23 , 80.44 , 80.32 , 81.37 , 79.67 , 81.3     , 406 , 14
14/03/23 , 83.63 , 84.35 , 85.60 , 83.51 , 85.2     , 730 , 508
13/03/23 , 83.50 , 83.49 , 83.79 , 82.20 , 83.3     , 916 , 24
10/03/23 , 83.35 , 84.22 , 85.78 , 82.99 , 85.0     , 2710 , 451
09/03/23 , 85.13 , 85.21 , 87.55 , 85.05 , 87.5     , 143 , 9
08/03/23 , 87.67 , 87.70 , 88.23 , 87.62 , 88.1     , 276 , 23
07/03/23 , 89.15 , 89.84 , 90.76 , 89.10 , 90.7     , 42 , 19
06/03/23 , 89.28 , 91.03 , 91.49 , 89.28 , 91.2     , 494 , 129
03/03/23 , 91.20 , 90.84 , 91.31 , 89.81 , 89.8     , 2829 , 164
02/03/23 , 89.48 , 88.88 , 89.70 , 88.27 , 89.7     , 916 , 127
01/03/23 , 89.23 , 89.34 , 89.84 , 88.82 , 89.3     , 754 , 184
28/02/23 , 90.55 , 90.58 , 91.87 , 89.88 , 91.8     , 723 , 157
27/02/23 , 90.06 , 90.30 , 91.85 , 89.88 , 91.8     , 975 , 151
24/02/23 , 91.08 , 90.66 , 91.09 , 90.04 , 90.1     , 783 , 182
23/02/23 , 89.89 , 89.87 , 90.42 , 89.41 , 90.4     , 726 , 33
22/02/23 , 89.16 , 90.19 , 90.52 , 88.82 , 90.5     , 1216 , 32
17/02/23 , 91.96 , 91.94 , 92.18 , 91.62 , 92.0     , 60 , 32
16/02/23 , 93.25 , 93.46 , 93.59 , 93.25 , 93.5     , 16 , 3
15/02/23 , 94.04 , 93.60 , 94.04 , 93.05 , 93.0     , 208 , 6
14/02/23 , 93.28 , 93.19 , 93.80 , 91.18 , 91.2     , 342 , 13
13/02/23 , 91.94 , 91.73 , 91.94 , 91.43 , 91.4     , 32 , 23
10/02/23 , 91.58 , 92.29 , 92.44 , 91.56 , 92.4     , 148 , 4
09/02/23 , 92.44 , 93.11 , 93.15 , 92.44 , 93.1     , 1785 , 7
08/02/23 , 91.88 , 91.96 , 92.91 , 91.75 , 92.9     , 342 , 7
07/02/23 , 92.37 , 92.28 , 92.37 , 92.01 , 92.0     , 191 , 6
06/02/23 , 91.11 , 91.31 , 91.97 , 91.08 , 91.7     , 475 , 6
03/02/23 , 90.42 , 90.57 , 91.53 , 90.42 , 90.5     , 491 , 60
02/02/23 , 88.92 , 88.96 , 88.96 , 88.92 , 88.9     , 29 , 2
01/02/23 , 89.04 , 88.82 , 89.04 , 88.62 , 88.9     , 438 , 9
31/01/23 , 87.82 , 87.78 , 87.87 , 87.19 , 87.6     , 329 , 13
30/01/23 , 87.66 , 87.33 , 88.07 , 86.62 , 87.7     , 2282 , 14
27/01/23 , 87.44 , 87.56 , 88.26 , 87.09 , 87.0     , 75 , 20
26/01/23 , 86.74 , 86.82 , 88.86 , 86.27 , 88.8     , 11 , 5
25/01/23 , 86.27 , 86.46 , 86.74 , 85.41 , 86.7     , 5235 , 15
24/01/23 , 87.79 , 87.73 , 88.57 , 84.88 , 88.5     , 2238 , 7
23/01/23 , 89.07 , 88.74 , 89.13 , 88.56 , 88.7     , 130 , 6
20/01/23 , 87.41 , 87.41 , 87.49 , 87.18 , 87.3     , 576 , 4
19/01/23 , 86.58 , 86.65 , 87.38 , 86.10 , 87.3     , 689 , 165
18/01/23 , 88.63 , 88.00 , 88.63 , 86.89 , 87.6     , 8346 , 10
17/01/23 , 88.06 , 89.02 , 89.92 , 84.71 , 84.7     , 13905 , 41
16/01/23 , 81.31 , 81.31 , 81.31 , 81.31 , 81.3     , 123 , 2
13/01/23 , 81.31 , 81.30 , 81.31 , 81.30 , 81.3     , 3 , 2
12/01/23 , 82.80 , 82.55 , 82.80 , 81.89 , 81.8     , 151 , 7
11/01/23 , 82.21 , 82.40 , 82.75 , 82.21 , 82.7     , 55 , 13
10/01/23 , 81.79 , 81.68 , 81.94 , 81.05 , 81.9     , 283 , 14
09/01/23 , 81.94 , 82.23 , 83.46 , 81.94 , 83.4     , 110 , 7
06/01/23 , 81.23 , 81.19 , 81.45 , 80.98 , 81.4     , 28 , 4
05/01/23 , 81.65 , 82.03 , 83.91 , 81.49 , 83.9     , 42 , 7
04/01/23 , 83.91 , 83.55 , 84.40 , 83.02 , 83.0     , 48 , 9
03/01/23 , 83.09 , 82.09 , 83.11 , 80.94 , 80.9     , 2360 , 37
02/01/23 , 77.76 , 77.30 , 77.76 , 75.53 , 75.5     , 720 , 7
29/12/22 , 80.94 , 80.18 , 80.94 , 79.99 , 80.0     , 40 , 3
28/12/22 , 78.81 , 79.81 , 80.09 , 78.69 , 80.0     , 14 , 4
27/12/22 , 80.09 , 80.18 , 81.80 , 79.79 , 80.1     , 948 , 5
26/12/22 , 78.23 , 78.23 , 78.23 , 78.23 , 78.2     , 900 , 2
23/12/22 , 78.07 , 78.07 , 78.07 , 78.07 , 78.0     , 1 , 1
22/12/22 , 78.57 , 78.54 , 79.07 , 78.23 , 79.0     , 107 , 41
21/12/22 , 80.16 , 80.49 , 80.92 , 80.02 , 80.9     , 103 , 4
20/12/22 , 79.42 , 79.67 , 81.10 , 79.35 , 81.1     , 368 , 10
19/12/22 , 81.23 , 81.24 , 81.98 , 81.23 , 81.7     , 2755 , 4
16/12/22 , 80.92 , 81.06 , 82.58 , 80.76 , 82.5     , 84 , 6
15/12/22 , 82.58 , 84.16 , 85.60 , 82.00 , 84.9     , 96 , 16
14/12/22 , 87.44 , 87.63 , 87.64 , 87.44 , 87.6     , 47 , 2
13/12/22 , 87.54 , 87.02 , 87.54 , 86.63 , 87.0     , 135 , 24
12/12/22 , 85.57 , 85.47 , 85.92 , 83.16 , 83.1     , 2426 , 15
08/12/22 , 81.02 , 81.02 , 81.02 , 81.02 , 81.0     , 12 , 2
07/12/22 , 80.80 , 80.80 , 81.43 , 80.58 , 81.4     , 1073 , 7
06/12/22 , 81.45 , 81.25 , 83.07 , 81.15 , 83.0     , 90 , 5
05/12/22 , 83.87 , 83.94 , 85.40 , 83.69 , 85.4     , 91 , 8
02/12/22 , 85.41 , 85.39 , 85.44 , 85.19 , 85.2     , 123 , 4
01/12/22 , 85.72 , 86.05 , 86.38 , 85.47 , 86.3     , 12 , 5
30/11/22 , 84.73 , 84.91 , 85.13 , 84.73 , 85.1     , 16 , 2
29/11/22 , 85.47 , 85.60 , 85.67 , 85.47 , 85.6     , 21 , 2
28/11/22 , 85.77 , 85.77 , 85.77 , 85.77 , 85.7     , 1 , 1
25/11/22 , 87.61 , 86.55 , 87.61 , 85.53 , 86.4     , 96 , 5
23/11/22 , 86.46 , 86.40 , 86.88 , 85.77 , 86.2     , 569 , 15
22/11/22 , 85.66 , 85.61 , 85.66 , 84.60 , 84.6     , 435 , 3
21/11/22 , 84.60 , 84.60 , 84.60 , 84.60 , 84.6     , 65 , 5
18/11/22 , 84.60 , 84.74 , 85.57 , 84.60 , 85.5     , 133 , 3
17/11/22 , 85.57 , 85.62 , 86.14 , 85.57 , 85.5     , 37 , 6
16/11/22 , 85.83 , 85.77 , 86.23 , 85.31 , 86.2     , 106 , 4
14/11/22 , 86.23 , 86.11 , 86.23 , 85.36 , 85.3     , 393 , 6
11/11/22 , 86.23 , 85.51 , 86.23 , 84.97 , 84.9     , 2167 , 8
10/11/22 , 84.97 , 83.84 , 84.97 , 82.34 , 82.6     , 751 , 25
09/11/22 , 76.69 , 76.69 , 78.06 , 76.69 , 78.0     , 5472 , 5
08/11/22 , 78.06 , 78.42 , 78.63 , 77.63 , 78.6     , 56 , 6
07/11/22 , 78.64 , 77.60 , 78.64 , 77.25 , 77.2     , 228 , 11
04/11/22 , 75.46 , 75.47 , 76.67 , 75.26 , 76.6     , 2779 , 25
03/11/22 , 76.63 , 76.63 , 77.10 , 75.76 , 75.8     , 9626 , 45
01/11/22 , 75.84 , 75.76 , 76.98 , 75.09 , 75.6     , 17680 , 261
31/10/22 , 75.69 , 76.15 , 77.51 , 75.62 , 76.5     , 1309 , 109
28/10/22 , 77.04 , 76.99 , 77.58 , 75.79 , 76.0     , 5017 , 119
27/10/22 , 75.82 , 76.13 , 76.95 , 75.11 , 76.7     , 682 , 136
26/10/22 , 76.78 , 76.55 , 76.96 , 75.30 , 76.9     , 1012 , 143
25/10/22 , 75.60 , 75.10 , 75.67 , 74.37 , 74.3     , 896 , 54
24/10/22 , 74.37 , 73.98 , 77.89 , 72.08 , 72.0     , 374 , 19
21/10/22 , 72.07 , 71.88 , 72.50 , 71.54 , 71.7     , 287 , 17
20/10/22 , 70.51 , 70.79 , 72.09 , 70.42 , 71.8     , 212 , 13
19/10/22 , 71.77 , 72.22 , 72.95 , 71.77 , 72.9     , 91 , 38
18/10/22 , 73.67 , 73.63 , 74.48 , 73.48 , 73.4     , 1556 , 22
17/10/22 , 71.98 , 72.19 , 72.49 , 71.30 , 71.5     , 754 , 37
14/10/22 , 71.06 , 71.81 , 73.70 , 70.62 , 73.7     , 2435 , 39
13/10/22 , 73.76 , 72.39 , 74.09 , 71.54 , 71.5     , 1002 , 17
11/10/22 , 71.52 , 71.54 , 71.94 , 70.81 , 71.9     , 438 , 15
10/10/22 , 71.94 , 71.91 , 72.83 , 71.69 , 72.8     , 138 , 27
07/10/22 , 72.39 , 72.37 , 73.31 , 72.31 , 73.3     , 390 , 25
06/10/22 , 74.55 , 74.55 , 74.55 , 74.55 , 74.5     , 41 , 1
05/10/22 , 76.61 , 76.05 , 76.61 , 75.46 , 75.4     , 1441 , 110
04/10/22 , 76.49 , 76.58 , 77.66 , 75.59 , 75.5     , 10777 , 243
03/10/22 , 74.01 , 73.76 , 75.34 , 73.22 , 73.2     , 11660 , 227
30/09/22 , 75.59 , 76.24 , 77.77 , 75.28 , 76.7     , 3326 , 117
29/09/22 , 76.42 , 76.12 , 76.42 , 75.79 , 75.9     , 4914 , 43
28/09/22 , 77.04 , 76.33 , 77.04 , 76.06 , 76.0     , 1377 , 11
27/09/22 , 75.29 , 75.85 , 75.91 , 75.25 , 75.7     , 1149 , 7
26/09/22 , 75.96 , 75.92 , 76.54 , 74.91 , 76.5     , 1087 , 160
23/09/22 , 74.92 , 74.70 , 75.72 , 74.53 , 75.7     , 669 , 12
22/09/22 , 76.99 , 77.21 , 77.73 , 76.86 , 77.7     , 2249 , 16
21/09/22 , 79.95 , 80.68 , 80.75 , 79.63 , 80.1     , 2360 , 34
20/09/22 , 79.37 , 79.22 , 79.37 , 78.83 , 78.8     , 79 , 40
19/09/22 , 81.23 , 80.90 , 81.23 , 80.68 , 80.8     , 106 , 40
16/09/22 , 80.82 , 80.82 , 80.82 , 80.82 , 80.8     , 13 , 1
15/09/22 , 81.50 , 81.33 , 82.51 , 81.34 , 81.8     , 2286 , 23
14/09/22 , 79.09 , 79.17 , 79.84 , 79.09 , 79.4     , 430 , 8
13/09/22 , 79.98 , 79.98 , 79.98 , 79.98 , 79.9     , 99 , 1
12/09/22 , 81.21 , 81.25 , 82.12 , 81.21 , 81.3     , 2359 , 15
09/09/22 , 81.39 , 81.45 , 81.88 , 81.36 , 81.6     , 717 , 35
08/09/22 , 80.60 , 81.23 , 81.54 , 80.24 , 80.2     , 257 , 21
06/09/22 , 78.37 , 78.65 , 79.83 , 76.92 , 79.8     , 1789 , 109
05/09/22 , 77.80 , 77.32 , 77.80 , 77.26 , 77.2     , 32 , 6
02/09/22 , 79.55 , 80.44 , 81.23 , 79.17 , 79.2     , 10177 , 42
01/09/22 , 79.09 , 77.77 , 79.09 , 77.58 , 77.5     , 1173 , 11
31/08/22 , 78.75 , 78.07 , 78.76 , 77.45 , 77.7     , 5764 , 109
30/08/22 , 76.14 , 76.10 , 76.54 , 75.99 , 76.5     , 749 , 58
29/08/22 , 75.98 , 76.10 , 76.83 , 75.74 , 76.8     , 1374 , 119
26/08/22 , 78.20 , 78.16 , 79.29 , 78.05 , 79.2     , 2940 , 23
25/08/22 , 80.82 , 81.05 , 81.23 , 80.78 , 80.7     , 2355 , 134
24/08/22 , 79.97 , 79.93 , 80.11 , 79.45 , 79.5     , 800 , 15
23/08/22 , 79.46 , 79.46 , 80.60 , 79.42 , 80.6     , 72 , 17
22/08/22 , 80.60 , 80.84 , 81.12 , 80.35 , 80.8     , 233 , 8
19/08/22 , 82.25 , 82.67 , 83.12 , 82.25 , 82.9     , 890 , 12
18/08/22 , 84.00 , 83.97 , 84.25 , 83.67 , 83.6     , 4444 , 32
17/08/22 , 83.37 , 82.89 , 83.44 , 82.84 , 83.0     , 2565 , 29
16/08/22 , 83.79 , 83.67 , 83.84 , 82.66 , 82.6     , 972 , 110
15/08/22 , 82.89 , 82.87 , 83.12 , 81.89 , 82.3     , 2809 , 202
12/08/22 , 81.72 , 81.67 , 82.23 , 81.33 , 82.2     , 471 , 31
11/08/22 , 82.23 , 81.68 , 82.60 , 78.13 , 78.1     , 3219 , 37
10/08/22 , 79.94 , 79.55 , 79.94 , 78.09 , 78.0     , 428 , 14
09/08/22 , 78.09 , 78.14 , 78.53 , 77.81 , 78.5     , 1831 , 284
08/08/22 , 77.84 , 78.40 , 78.96 , 77.73 , 78.3     , 1415 , 19
05/08/22 , 78.20 , 78.99 , 79.68 , 78.20 , 78.6     , 2897 , 418
04/08/22 , 78.93 , 78.53 , 78.93 , 78.49 , 78.8     , 1338 , 23
03/08/22 , 79.63 , 79.43 , 79.66 , 78.96 , 78.9     , 1311 , 8
02/08/22 , 77.98 , 78.09 , 79.46 , 76.92 , 76.9     , 3777 , 138
01/08/22 , 76.91 , 76.42 , 77.24 , 76.16 , 76.5     , 4584 , 101
29/07/22 , 76.85 , 77.12 , 77.50 , 76.06 , 76.0     , 1749 , 418
28/07/22 , 76.06 , 76.27 , 77.26 , 74.91 , 77.2     , 7363 , 151
27/07/22 , 76.75 , 75.91 , 76.98 , 75.40 , 76.8     , 612 , 10
26/07/22 , 76.98 , 76.60 , 78.34 , 75.40 , 78.3     , 845 , 17
25/07/22 , 77.70 , 78.10 , 79.04 , 77.54 , 78.9     , 13726 , 34
22/07/22 , 78.16 , 79.05 , 79.54 , 78.16 , 79.5     , 1062 , 349
21/07/22 , 79.88 , 79.81 , 79.97 , 79.60 , 79.8     , 74 , 22
20/07/22 , 78.34 , 78.19 , 78.34 , 77.71 , 77.8     , 209 , 13
19/07/22 , 77.72 , 76.92 , 77.72 , 75.15 , 76.0     , 2172 , 27
18/07/22 , 75.13 , 74.92 , 75.22 , 74.36 , 74.5     , 4906 , 37
15/07/22 , 73.96 , 73.64 , 74.31 , 73.18 , 73.2     , 1148 , 25
14/07/22 , 70.95 , 71.00 , 71.50 , 69.61 , 70.9     , 559 , 62
13/07/22 , 70.95 , 70.91 , 72.48 , 70.52 , 72.4     , 439 , 38
12/07/22 , 72.29 , 72.65 , 73.36 , 71.34 , 71.3     , 2962 , 22
11/07/22 , 71.34 , 71.42 , 71.61 , 71.04 , 71.3     , 600 , 13
08/07/22 , 71.05 , 71.39 , 71.86 , 70.98 , 71.6     , 663 , 21
07/07/22 , 72.32 , 72.21 , 72.32 , 71.59 , 71.9     , 83 , 11
06/07/22 , 71.95 , 71.72 , 72.34 , 71.48 , 72.3     , 374 , 14
05/07/22 , 71.79 , 70.38 , 71.86 , 69.84 , 71.8     , 14164 , 135
04/07/22 , 76.34 , 74.73 , 77.21 , 71.68 , 71.7     , 1719 , 25
01/07/22 , 71.72 , 70.54 , 71.86 , 70.06 , 71.1     , 68032 , 42
30/06/22 , 69.49 , 69.39 , 69.95 , 68.60 , 69.6     , 3950 , 581
29/06/22 , 71.23 , 71.57 , 71.82 , 71.02 , 71.8     , 3457 , 10
28/06/22 , 71.73 , 72.76 , 73.62 , 71.73 , 73.3     , 14185 , 155
27/06/22 , 71.13 , 71.03 , 72.71 , 70.72 , 72.7     , 19724 , 22
24/06/22 , 71.82 , 71.40 , 71.95 , 70.96 , 71.1     , 3032 , 34
23/06/22 , 67.70 , 67.16 , 67.70 , 66.24 , 67.1     , 183 , 18
22/06/22 , 67.60 , 67.01 , 67.60 , 66.68 , 66.6     , 251 , 12
21/06/22 , 67.39 , 67.20 , 67.89 , 66.24 , 66.2     , 1414 , 21
20/06/22 , 65.38 , 65.21 , 65.79 , 64.92 , 64.9     , 42 , 11
17/06/22 , 66.69 , 65.90 , 67.19 , 65.55 , 67.1     , 1800 , 31
15/06/22 , 67.64 , 68.00 , 68.49 , 67.41 , 68.4     , 211 , 13
14/06/22 , 67.30 , 67.68 , 67.94 , 67.00 , 67.7     , 4137 , 18
13/06/22 , 67.43 , 67.36 , 67.90 , 66.72 , 66.7     , 172 , 11
10/06/22 , 66.72 , 68.32 , 69.54 , 66.72 , 69.4     , 2366 , 24
09/06/22 , 70.24 , 70.47 , 71.18 , 70.23 , 71.1     , 79 , 26
08/06/22 , 71.35 , 71.63 , 72.16 , 71.10 , 71.9     , 67 , 8
07/06/22 , 72.63 , 72.50 , 73.00 , 72.48 , 72.6     , 446 , 26
06/06/22 , 73.27 , 71.56 , 73.27 , 70.89 , 70.8     , 1930 , 30
03/06/22 , 70.71 , 70.52 , 70.89 , 70.49 , 70.5     , 974 , 9
02/06/22 , 71.24 , 71.22 , 71.71 , 71.04 , 71.0     , 9822 , 30
01/06/22 , 71.75 , 71.35 , 71.91 , 70.79 , 71.5     , 1725 , 18
31/05/22 , 70.89 , 71.85 , 72.25 , 70.88 , 71.3     , 1324 , 476
30/05/22 , 72.00 , 76.02 , 76.32 , 72.00 , 76.3     , 44 , 5
27/05/22 , 72.05 , 71.41 , 72.05 , 70.53 , 71.6     , 7543 , 89
26/05/22 , 71.19 , 71.08 , 71.51 , 70.95 , 71.1     , 422 , 23
25/05/22 , 69.65 , 69.51 , 69.77 , 68.95 , 69.2     , 249 , 16
24/05/22 , 69.18 , 67.81 , 69.23 , 67.54 , 68.7     , 689 , 22
23/05/22 , 68.74 , 68.58 , 69.84 , 67.64 , 67.6     , 1839 , 35
20/05/22 , 67.19 , 67.01 , 69.43 , 66.62 , 69.4     , 10208 , 847
19/05/22 , 69.43 , 69.41 , 69.78 , 68.66 , 68.6     , 1742 , 57
18/05/22 , 69.32 , 70.65 , 71.54 , 69.32 , 71.4     , 6198 , 1795
17/05/22 , 75.44 , 71.42 , 75.44 , 70.75 , 70.7     , 4758 , 26
16/05/22 , 70.76 , 70.95 , 71.90 , 70.24 , 71.5     , 340 , 27
13/05/22 , 71.44 , 71.79 , 73.01 , 71.19 , 72.1     , 4668 , 21
12/05/22 , 70.02 , 70.22 , 71.13 , 69.37 , 70.7     , 1855 , 87
11/05/22 , 71.46 , 71.90 , 73.18 , 71.46 , 72.8     , 5695 , 25
10/05/22 , 72.34 , 72.27 , 74.13 , 71.82 , 74.1     , 8214 , 60
09/05/22 , 72.93 , 73.65 , 74.98 , 72.93 , 74.8     , 469 , 36
06/05/22 , 74.98 , 74.24 , 74.98 , 74.05 , 74.1     , 3235 , 32
05/05/22 , 74.53 , 74.39 , 75.65 , 74.23 , 75.6     , 455 , 26
04/05/22 , 75.65 , 74.74 , 75.65 , 73.90 , 74.6     , 3827 , 722
03/05/22 , 72.30 , 73.13 , 74.29 , 72.30 , 72.8     , 861 , 123
02/05/22 , 74.56 , 71.61 , 74.56 , 70.81 , 70.8     , 10028 , 552
29/04/22 , 69.91 , 70.10 , 71.82 , 69.91 , 71.8     , 3817 , 25
28/04/22 , 72.53 , 72.29 , 72.78 , 70.19 , 70.1     , 256 , 38
27/04/22 , 71.35 , 71.85 , 72.24 , 71.33 , 72.2     , 35 , 9
26/04/22 , 71.85 , 72.41 , 73.64 , 71.57 , 71.5     , 2386 , 43
25/04/22 , 71.45 , 72.07 , 72.67 , 70.79 , 70.7     , 1409 , 15
22/04/22 , 71.49 , 71.79 , 72.54 , 71.49 , 72.5     , 6831 , 22
20/04/22 , 73.45 , 73.44 , 73.86 , 73.08 , 73.0     , 1467 , 11
19/04/22 , 72.32 , 72.02 , 72.69 , 69.84 , 69.8     , 20462 , 54
18/04/22 , 69.82 , 69.68 , 70.78 , 69.41 , 69.6     , 6655 , 59
14/04/22 , 68.20 , 70.82 , 71.99 , 68.20 , 70.6     , 1259 , 26
13/04/22 , 68.73 , 68.08 , 68.73 , 67.98 , 68.0     , 173 , 10
12/04/22 , 68.42 , 69.04 , 69.55 , 68.30 , 68.5     , 238 , 17
11/04/22 , 68.77 , 69.65 , 70.11 , 68.77 , 68.9     , 4788 , 23
08/04/22 , 68.24 , 69.64 , 70.02 , 68.24 , 69.0     , 1386 , 26
07/04/22 , 69.05 , 68.72 , 69.05 , 67.64 , 68.4     , 596 , 20
06/04/22 , 69.39 , 68.70 , 70.57 , 68.27 , 70.5     , 1778 , 41
05/04/22 , 70.58 , 69.60 , 70.69 , 69.15 , 70.6     , 2447 , 53
04/04/22 , 69.35 , 69.58 , 70.37 , 69.26 , 70.3     , 2161 , 53
01/04/22 , 70.79 , 71.30 , 72.80 , 70.32 , 72.8     , 14307 , 93
31/03/22 , 72.86 , 73.50 , 75.03 , 72.86 , 75.0     , 2723 , 54
30/03/22 , 75.15 , 75.59 , 75.75 , 75.13 , 75.5     , 300 , 16
29/03/22 , 76.03 , 76.24 , 77.51 , 75.74 , 77.0     , 4808 , 533
28/03/22 , 76.35 , 75.88 , 77.05 , 75.34 , 76.0     , 707 , 56
25/03/22 , 76.77 , 76.93 , 77.93 , 76.37 , 77.4     , 3764 , 50
24/03/22 , 78.61 , 77.99 , 78.61 , 77.15 , 77.8     , 1344 , 45
23/03/22 , 79.74 , 78.73 , 79.74 , 78.11 , 79.2     , 131 , 19
22/03/22 , 80.89 , 80.66 , 81.11 , 80.40 , 80.9     , 3488 , 47
21/03/22 , 78.95 , 80.44 , 82.03 , 78.95 , 82.0     , 2720 , 26
18/03/22 , 82.82 , 82.80 , 83.39 , 82.23 , 82.6     , 3484 , 62
17/03/22 , 87.25 , 83.30 , 87.25 , 81.40 , 81.8     , 1144 , 41
16/03/22 , 82.34 , 81.28 , 82.34 , 78.37 , 78.3     , 785 , 45
15/03/22 , 77.76 , 77.20 , 77.88 , 75.62 , 75.6     , 1262 , 40
14/03/22 , 75.63 , 75.82 , 76.43 , 75.40 , 75.6     , 6582 , 40
11/03/22 , 73.37 , 76.01 , 76.56 , 73.37 , 75.0     , 8659 , 28
10/03/22 , 75.02 , 75.03 , 76.50 , 74.59 , 76.5     , 276 , 19
09/03/22 , 76.51 , 76.71 , 77.66 , 74.86 , 74.8     , 865 , 39
08/03/22 , 73.91 , 74.05 , 75.46 , 73.09 , 74.4     , 2295 , 54
07/03/22 , 74.29 , 74.71 , 75.58 , 74.14 , 74.6     , 11495 , 72
04/03/22 , 74.62 , 75.47 , 77.13 , 74.62 , 76.4     , 26332 , 268
03/03/22 , 77.42 , 77.25 , 78.78 , 76.63 , 78.4     , 2518 , 45
02/03/22 , 77.88 , 79.16 , 82.19 , 77.88 , 82.1     , 13500 , 89
25/02/22 , 82.90 , 84.12 , 85.22 , 81.32 , 81.3     , 7929 , 2318
24/02/22 , 81.15 , 80.16 , 81.62 , 75.13 , 75.1     , 44327 , 162
23/02/22 , 81.15 , 81.60 , 84.04 , 81.15 , 83.4     , 3450 , 41
22/02/22 , 83.41 , 84.21 , 84.90 , 83.25 , 84.2     , 1219 , 61
21/02/22 , 89.09 , 86.97 , 89.12 , 85.75 , 89.1     , 42 , 7
18/02/22 , 89.12 , 84.62 , 89.12 , 84.14 , 86.5     , 4848 , 61
17/02/22 , 86.58 , 87.59 , 90.82 , 86.58 , 90.8     , 8728 , 119
16/02/22 , 90.82 , 91.09 , 92.00 , 90.57 , 91.6     , 1889 , 63
15/02/22 , 91.64 , 92.53 , 93.98 , 91.64 , 92.5     , 2066 , 41
14/02/22 , 93.22 , 92.94 , 94.75 , 92.62 , 94.6     , 1976 , 45
11/02/22 , 95.52 , 96.11 , 97.74 , 95.35 , 97.7     , 2129 , 55
10/02/22 , 98.34 , 98.70 , 100.12 , 98.08 , 100.1     , 192 , 19
09/02/22 , 99.35 , 98.93 , 99.60 , 97.92 , 97.9     , 3659 , 45
08/02/22 , 96.47 , 97.42 , 98.62 , 95.98 , 96.4     , 6071 , 31
07/02/22 , 96.47 , 96.95 , 97.30 , 96.17 , 96.4     , 748 , 24
04/02/22 , 96.85 , 96.11 , 97.52 , 94.84 , 95.0     , 2032 , 39
03/02/22 , 94.73 , 94.91 , 95.99 , 94.73 , 95.8     , 546 , 15
02/02/22 , 95.25 , 95.29 , 95.89 , 95.03 , 95.2     , 2879 , 55
01/02/22 , 93.90 , 94.82 , 95.61 , 93.78 , 94.5     , 11942 , 53
31/01/22 , 95.43 , 94.95 , 95.43 , 93.46 , 94.4     , 5090 , 50
28/01/22 , 93.01 , 94.33 , 95.06 , 92.65 , 93.1     , 7154 , 219
27/01/22 , 93.16 , 94.59 , 95.53 , 93.16 , 93.4     , 4341 , 307
26/01/22 , 94.37 , 95.10 , 95.90 , 91.18 , 94.0     , 5754 , 124
25/01/22 , 93.24 , 93.14 , 93.94 , 91.72 , 92.4     , 1671 , 40
24/01/22 , 92.85 , 91.28 , 92.88 , 89.94 , 92.4     , 2115 , 52
21/01/22 , 93.91 , 93.05 , 94.83 , 91.09 , 94.8     , 6837 , 65
20/01/22 , 94.83 , 92.80 , 95.78 , 90.51 , 91.0     , 3835 , 70
19/01/22 , 90.51 , 92.15 , 95.45 , 90.15 , 91.4     , 9970 , 176
18/01/22 , 89.71 , 91.10 , 95.53 , 89.71 , 95.5     , 10551 , 111
17/01/22 , 98.13 , 98.31 , 99.20 , 95.53 , 95.5     , 335 , 26
14/01/22 , 95.53 , 96.64 , 98.10 , 94.07 , 97.1     , 2027 , 57
13/01/22 , 99.07 , 99.26 , 99.95 , 98.70 , 98.7     , 1477 , 99
12/01/22 , 98.70 , 100.59 , 103.36 , 98.30 , 102.7     , 4184 , 143
11/01/22 , 102.57 , 102.11 , 104.22 , 101.38 , 103.0     , 3928 , 124
10/01/22 , 107.68 , 102.38 , 107.68 , 101.11 , 102.7     , 4358 , 399
07/01/22 , 101.94 , 101.89 , 102.94 , 101.20 , 102.9     , 8243 , 119
06/01/22 , 102.34 , 101.18 , 103.15 , 99.82 , 101.6     , 10108 , 110
05/01/22 , 101.13 , 101.70 , 103.12 , 101.01 , 101.8     , 10159 , 167
04/01/22 , 100.30 , 101.22 , 103.44 , 99.40 , 99.4     , 5698 , 113
03/01/22 , 98.48 , 99.00 , 99.44 , 93.79 , 93.7     , 27242 , 111
30/12/21 , 88.60 , 95.20 , 97.06 , 88.60 , 96.7     , 15344 , 157
29/12/21 , 99.86 , 99.07 , 99.86 , 97.67 , 98.5     , 2723 , 33
28/12/21 , 100.30 , 99.21 , 100.30 , 97.58 , 98.4     , 757 , 33
27/12/21 , 97.92 , 97.93 , 98.59 , 97.54 , 98.5     , 1049 , 28
23/12/21 , 100.04 , 98.76 , 100.04 , 97.45 , 97.4     , 2959 , 66
22/12/21 , 96.48 , 96.52 , 97.86 , 96.48 , 97.3     , 2672 , 16
21/12/21 , 94.67 , 97.51 , 98.44 , 94.67 , 96.1     , 1561 , 36
20/12/21 , 95.44 , 94.58 , 97.29 , 93.74 , 97.2     , 1796 , 49
17/12/21 , 96.48 , 96.65 , 99.55 , 95.68 , 99.5     , 3098 , 42
16/12/21 , 100.74 , 100.13 , 100.74 , 98.93 , 99.8     , 430 , 14
15/12/21 , 99.01 , 98.14 , 99.01 , 96.74 , 98.6     , 914 , 37
14/12/21 , 99.86 , 97.88 , 99.86 , 94.76 , 95.5     , 639 , 32
13/12/21 , 97.53 , 95.64 , 97.53 , 95.23 , 96.0     , 10953 , 70
10/12/21 , 96.17 , 97.10 , 99.04 , 96.07 , 99.0     , 1958 , 21
09/12/21 , 98.03 , 97.95 , 98.84 , 97.34 , 97.4     , 772 , 39
08/12/21 , 97.89 , 98.67 , 100.74 , 97.89 , 100.7     , 3983 , 40
07/12/21 , 99.73 , 100.09 , 100.81 , 97.99 , 99.9     , 681 , 28
06/12/21 , 98.36 , 98.79 , 99.39 , 97.34 , 98.0     , 7257 , 22
03/12/21 , 99.08 , 97.34 , 99.08 , 95.87 , 98.3     , 1236 , 49
02/12/21 , 97.01 , 97.10 , 97.79 , 93.53 , 94.6     , 12543 , 42
01/12/21 , 94.58 , 96.22 , 96.35 , 92.99 , 92.9     , 70445 , 316
30/11/21 , 92.86 , 92.76 , 93.72 , 91.81 , 92.9     , 8198 , 449
29/11/21 , 94.94 , 95.05 , 96.58 , 94.24 , 94.5     , 4349 , 79
26/11/21 , 95.53 , 94.62 , 97.29 , 93.44 , 97.2     , 2418 , 57
25/11/21 , 100.73 , 100.58 , 102.40 , 99.01 , 100.2     , 317 , 27
24/11/21 , 100.26 , 98.45 , 100.26 , 97.57 , 100.1     , 12792 , 199
23/11/21 , 97.88 , 99.09 , 99.48 , 97.88 , 98.2     , 794 , 22
22/11/21 , 97.04 , 96.87 , 97.59 , 94.09 , 94.1     , 747 , 25
19/11/21 , 94.34 , 94.44 , 94.95 , 91.40 , 93.9     , 2176 , 42
18/11/21 , 94.65 , 93.53 , 94.99 , 92.96 , 94.9     , 4304 , 22
17/11/21 , 94.05 , 93.61 , 96.29 , 93.21 , 96.2     , 1964 , 25
16/11/21 , 96.40 , 96.35 , 96.86 , 95.06 , 95.3     , 1569 , 21
12/11/21 , 94.41 , 93.93 , 94.41 , 92.44 , 94.1     , 891 , 29
11/11/21 , 93.20 , 92.46 , 93.22 , 91.91 , 93.1     , 2031 , 45
10/11/21 , 93.72 , 93.82 , 95.69 , 92.94 , 95.6     , 1713 , 23
09/11/21 , 94.74 , 94.25 , 96.29 , 93.63 , 96.2     , 16169 , 34
08/11/21 , 96.29 , 96.84 , 97.93 , 96.29 , 96.8     , 2434 , 123
05/11/21 , 95.86 , 96.66 , 98.09 , 95.55 , 97.8     , 1769 , 30
04/11/21 , 96.87 , 96.76 , 100.30 , 95.99 , 99.0     , 2727 , 170
03/11/21 , 99.01 , 100.71 , 102.60 , 99.01 , 102.4     , 3197 , 41
01/11/21 , 102.45 , 101.63 , 102.47 , 100.90 , 100.9     , 909 , 29
29/10/21 , 100.89 , 100.80 , 101.59 , 99.53 , 100.5     , 5005 , 444
28/10/21 , 99.87 , 98.95 , 99.87 , 98.39 , 98.7     , 644 , 21
27/10/21 , 99.41 , 99.35 , 100.76 , 98.24 , 99.9     , 6635 , 161
26/10/21 , 99.94 , 99.57 , 101.34 , 97.78 , 97.8     , 3032 , 333
25/10/21 , 97.63 , 98.79 , 99.60 , 97.61 , 99.2     , 869 , 31
22/10/21 , 99.30 , 99.95 , 101.22 , 98.76 , 98.7     , 15074 , 127
21/10/21 , 98.05 , 98.13 , 98.87 , 97.55 , 98.3     , 3312 , 51
20/10/21 , 96.33 , 97.62 , 98.16 , 95.86 , 97.9     , 6098 , 26
19/10/21 , 98.05 , 98.15 , 98.24 , 97.36 , 98.1     , 10621 , 38
18/10/21 , 96.66 , 97.22 , 99.07 , 95.76 , 97.5     , 17825 , 28
15/10/21 , 96.50 , 96.71 , 97.10 , 96.50 , 96.8     , 1267 , 15
14/10/21 , 96.25 , 95.88 , 96.66 , 93.71 , 95.7     , 16264 , 73
13/10/21 , 94.34 , 94.19 , 94.78 , 93.27 , 94.5     , 2988 , 21
11/10/21 , 93.61 , 93.88 , 96.06 , 93.17 , 96.0     , 1239 , 25
08/10/21 , 95.40 , 95.48 , 95.94 , 95.14 , 95.5     , 8404 , 15
07/10/21 , 94.23 , 95.11 , 95.73 , 94.07 , 95.1     , 5071 , 44
06/10/21 , 94.32 , 94.19 , 94.32 , 93.41 , 93.6     , 15208 , 28
05/10/21 , 94.27 , 93.24 , 94.27 , 92.76 , 92.8     , 801 , 15
04/10/21 , 91.49 , 91.60 , 93.63 , 91.16 , 93.6     , 534 , 33
01/10/21 , 92.43 , 90.83 , 92.51 , 90.43 , 90.8     , 3676 , 17
30/09/21 , 91.95 , 91.74 , 94.34 , 91.27 , 94.2     , 4671 , 16
29/09/21 , 93.28 , 93.21 , 94.83 , 93.14 , 94.8     , 1587 , 25
28/09/21 , 95.71 , 97.73 , 98.54 , 95.71 , 97.7     , 8041 , 54
27/09/21 , 97.78 , 97.37 , 97.96 , 95.93 , 95.9     , 796 , 21
24/09/21 , 95.59 , 95.32 , 96.14 , 95.12 , 95.9     , 4209 , 88
23/09/21 , 95.40 , 95.23 , 95.51 , 93.11 , 93.1     , 404 , 286
22/09/21 , 93.08 , 91.48 , 93.25 , 90.20 , 90.2     , 867 , 21
21/09/21 , 90.21 , 90.11 , 91.69 , 90.03 , 91.6     , 1905 , 12
20/09/21 , 90.73 , 90.51 , 91.10 , 89.05 , 90.7     , 1617 , 48
17/09/21 , 93.05 , 93.98 , 94.90 , 92.85 , 93.5     , 356 , 18
16/09/21 , 93.74 , 93.61 , 93.97 , 92.67 , 93.7     , 111 , 13
15/09/21 , 93.11 , 93.39 , 93.82 , 92.73 , 92.9     , 5685 , 27
14/09/21 , 92.68 , 93.19 , 95.12 , 92.51 , 94.2     , 1243 , 24
13/09/21 , 94.19 , 94.01 , 95.09 , 93.57 , 95.0     , 1248 , 27
10/09/21 , 94.31 , 94.22 , 94.64 , 93.39 , 94.6     , 1241 , 22
09/09/21 , 94.03 , 95.50 , 95.98 , 94.03 , 95.1     , 1838 , 30
08/09/21 , 95.38 , 94.93 , 95.38 , 94.03 , 94.0     , 582 , 13
06/09/21 , 94.89 , 94.76 , 95.51 , 94.23 , 94.8     , 35 , 11
03/09/21 , 93.95 , 92.79 , 95.51 , 92.51 , 93.4     , 165740 , 474
02/09/21 , 93.30 , 93.90 , 94.05 , 93.30 , 93.8     , 67820 , 99
01/09/21 , 93.47 , 93.42 , 93.97 , 92.76 , 93.7     , 268 , 15
31/08/21 , 93.36 , 92.88 , 93.36 , 92.21 , 92.4     , 584 , 15
30/08/21 , 95.04 , 93.88 , 95.51 , 93.32 , 95.5     , 3368 , 86
27/08/21 , 93.32 , 94.28 , 95.09 , 93.22 , 94.9     , 5436 , 129
26/08/21 , 94.52 , 95.03 , 95.46 , 94.38 , 95.4     , 9501 , 24
25/08/21 , 93.88 , 94.80 , 95.13 , 93.61 , 93.6     , 3410 , 26
24/08/21 , 93.66 , 93.94 , 95.12 , 93.61 , 94.6     , 1408 , 34
23/08/21 , 95.12 , 95.07 , 95.82 , 93.68 , 93.6     , 3363 , 27
20/08/21 , 93.68 , 93.72 , 94.60 , 93.46 , 93.7     , 1003 , 18
19/08/21 , 93.63 , 93.23 , 94.17 , 92.58 , 93.5     , 1979 , 51
18/08/21 , 94.24 , 94.75 , 95.23 , 93.03 , 93.2     , 434 , 41
17/08/21 , 93.46 , 93.52 , 94.01 , 93.22 , 93.6     , 5475 , 33
16/08/21 , 94.47 , 93.56 , 94.54 , 93.03 , 93.0     , 1330 , 26
13/08/21 , 94.49 , 93.64 , 94.93 , 93.12 , 94.9     , 1021 , 57
12/08/21 , 95.12 , 94.42 , 95.16 , 94.19 , 94.2     , 1370 , 26
11/08/21 , 93.74 , 93.27 , 93.84 , 91.66 , 91.6     , 1260 , 43
10/08/21 , 91.69 , 91.99 , 92.49 , 91.58 , 91.5     , 2015 , 23
09/08/21 , 91.30 , 91.34 , 91.84 , 90.33 , 90.7     , 588 , 26
06/08/21 , 90.33 , 90.28 , 90.52 , 88.91 , 88.9     , 2704 , 27
05/08/21 , 88.38 , 88.03 , 88.38 , 86.22 , 86.2     , 4123 , 36
04/08/21 , 86.64 , 87.09 , 88.11 , 86.30 , 86.6     , 4561 , 21
03/08/21 , 87.33 , 87.11 , 87.57 , 86.82 , 86.9     , 2544 , 18
02/08/21 , 86.21 , 86.17 , 87.19 , 85.26 , 86.1     , 350 , 14
30/07/21 , 86.48 , 86.40 , 86.48 , 85.07 , 85.0     , 7655 , 23
29/07/21 , 85.01 , 84.52 , 85.01 , 84.34 , 84.6     , 891 , 15
28/07/21 , 85.80 , 85.47 , 86.05 , 84.58 , 86.0     , 4748 , 16
27/07/21 , 86.18 , 86.03 , 86.25 , 85.12 , 85.8     , 2820 , 17
26/07/21 , 85.99 , 85.22 , 86.00 , 85.16 , 85.3     , 2144 , 18
23/07/21 , 85.07 , 84.68 , 86.24 , 84.33 , 86.2     , 3131 , 17
22/07/21 , 85.92 , 85.31 , 86.19 , 85.18 , 85.5     , 1098 , 26
21/07/21 , 85.48 , 85.49 , 86.23 , 83.47 , 83.4     , 10453 , 50
20/07/21 , 83.41 , 83.45 , 84.25 , 81.03 , 81.0     , 2353 , 37
19/07/21 , 80.64 , 80.55 , 80.76 , 78.54 , 78.6     , 6088 , 44
16/07/21 , 80.71 , 81.30 , 81.99 , 80.71 , 81.9     , 162 , 14
15/07/21 , 81.77 , 81.38 , 82.61 , 80.03 , 80.0     , 1391 , 17
14/07/21 , 80.56 , 80.66 , 81.76 , 80.38 , 81.7     , 3926 , 106
13/07/21 , 82.94 , 82.83 , 84.25 , 81.60 , 83.3     , 640 , 26
12/07/21 , 82.87 , 83.00 , 83.46 , 80.46 , 80.4     , 4755 , 48
08/07/21 , 79.08 , 79.22 , 79.95 , 79.08 , 79.4     , 4391 , 20
07/07/21 , 81.35 , 80.98 , 81.35 , 80.53 , 80.5     , 303 , 11
06/07/21 , 81.06 , 80.59 , 81.10 , 80.18 , 80.8     , 2724 , 15
05/07/21 , 81.75 , 81.41 , 81.75 , 77.46 , 80.4     , 321 , 19
02/07/21 , 80.47 , 80.08 , 80.56 , 79.17 , 79.1     , 959 , 28
01/07/21 , 79.61 , 78.97 , 80.00 , 78.30 , 78.5     , 4736 , 116
30/06/21 , 78.56 , 78.51 , 78.88 , 77.39 , 77.3     , 2481 , 24
29/06/21 , 77.14 , 77.21 , 77.84 , 76.25 , 76.2     , 2495 , 46
28/06/21 , 74.30 , 74.51 , 75.26 , 73.97 , 75.2     , 422 , 14
25/06/21 , 75.26 , 73.98 , 75.45 , 73.78 , 73.7     , 17926 , 41
24/06/21 , 73.65 , 73.78 , 73.97 , 73.27 , 73.2     , 1420 , 12
23/06/21 , 73.79 , 73.65 , 73.79 , 72.76 , 73.4     , 4749 , 23
22/06/21 , 73.43 , 73.62 , 74.75 , 73.43 , 74.5     , 8024 , 82
21/06/21 , 74.51 , 74.42 , 74.92 , 73.30 , 74.8     , 1346 , 18
18/06/21 , 73.78 , 74.07 , 76.28 , 73.58 , 76.2     , 23622 , 120
17/06/21 , 79.17 , 77.59 , 80.16 , 75.34 , 80.1     , 1604 , 51
16/06/21 , 79.17 , 78.84 , 79.39 , 77.46 , 79.3     , 2386 , 35
15/06/21 , 79.00 , 78.78 , 79.57 , 78.70 , 79.5     , 3665 , 37
14/06/21 , 79.94 , 79.42 , 81.16 , 78.68 , 81.1     , 1336 , 38
11/06/21 , 81.16 , 80.64 , 81.31 , 80.25 , 80.2     , 1645 , 15
10/06/21 , 80.43 , 80.82 , 80.98 , 80.43 , 80.9     , 273 , 7
09/06/21 , 80.87 , 80.82 , 81.33 , 79.77 , 79.7     , 447 , 19
08/06/21 , 80.56 , 80.61 , 81.12 , 80.03 , 81.1     , 3221 , 76
07/06/21 , 81.16 , 81.13 , 82.24 , 80.46 , 82.2     , 3541 , 182
04/06/21 , 85.15 , 81.71 , 85.15 , 80.85 , 81.8     , 9426 , 70
02/06/21 , 81.37 , 81.39 , 82.09 , 80.83 , 81.9     , 728 , 35
01/06/21 , 81.71 , 81.90 , 82.59 , 81.62 , 81.6     , 15633 , 28
31/05/21 , 79.57 , 79.86 , 81.71 , 79.27 , 81.7     , 133 , 19
28/05/21 , 81.71 , 81.72 , 82.05 , 81.31 , 81.4     , 101 , 10
27/05/21 , 81.44 , 81.19 , 82.11 , 80.56 , 82.1     , 1194 , 38
26/05/21 , 82.02 , 81.82 , 82.24 , 81.06 , 81.7     , 1983 , 156
25/05/21 , 81.92 , 82.21 , 83.41 , 81.92 , 82.0     , 1115 , 50
24/05/21 , 82.71 , 82.50 , 82.73 , 81.07 , 81.0     , 1487 , 23
21/05/21 , 81.59 , 81.21 , 81.65 , 80.21 , 80.2     , 2800 , 19
20/05/21 , 78.30 , 78.62 , 78.78 , 78.30 , 78.7     , 3665 , 22
19/05/21 , 78.40 , 77.59 , 78.40 , 76.98 , 77.2     , 678 , 17
18/05/21 , 79.17 , 79.94 , 80.10 , 79.14 , 80.0     , 463 , 17
17/05/21 , 79.60 , 79.25 , 79.68 , 79.06 , 79.2     , 7171 , 33
14/05/21 , 79.22 , 79.04 , 80.10 , 78.10 , 78.1     , 2829 , 1583
13/05/21 , 77.96 , 77.51 , 78.04 , 76.89 , 77.4     , 929 , 16
12/05/21 , 76.54 , 75.85 , 77.20 , 75.31 , 76.7     , 1680 , 22
11/05/21 , 76.49 , 76.54 , 77.01 , 75.78 , 76.7     , 2333 , 11
10/05/21 , 78.44 , 78.56 , 79.50 , 78.17 , 79.2     , 8266 , 37
07/05/21 , 79.09 , 78.34 , 79.37 , 77.57 , 78.7     , 2569 , 73
06/05/21 , 78.74 , 77.88 , 78.74 , 76.97 , 77.9     , 3013 , 24
05/05/21 , 78.07 , 77.86 , 78.40 , 76.34 , 77.1     , 9546 , 45
04/05/21 , 77.10 , 76.40 , 77.46 , 76.12 , 77.2     , 8385 , 22
03/05/21 , 77.46 , 77.04 , 78.10 , 76.54 , 78.0     , 2783 , 41
30/04/21 , 78.31 , 77.49 , 78.31 , 76.84 , 77.1     , 4911 , 99
29/04/21 , 77.14 , 76.77 , 77.82 , 76.66 , 77.0     , 5965 , 12
28/04/21 , 76.43 , 76.28 , 77.73 , 76.21 , 77.7     , 11643 , 156
27/04/21 , 77.90 , 76.41 , 77.90 , 76.31 , 77.6     , 824 , 55
26/04/21 , 76.30 , 76.92 , 77.60 , 76.30 , 77.2     , 688 , 25
23/04/21 , 76.30 , 75.18 , 76.57 , 73.70 , 74.6     , 8598 , 54
22/04/21 , 75.35 , 74.04 , 75.35 , 73.15 , 74.8     , 1366 , 25
20/04/21 , 74.01 , 74.39 , 76.11 , 72.93 , 76.1     , 8577 , 73
19/04/21 , 76.61 , 76.53 , 76.88 , 75.20 , 76.3     , 1333 , 28
16/04/21 , 76.30 , 77.56 , 79.44 , 74.60 , 79.0     , 7711 , 113
15/04/21 , 78.08 , 77.95 , 78.42 , 77.31 , 78.4     , 6792 , 41
14/04/21 , 79.14 , 79.50 , 80.15 , 78.05 , 78.0     , 2238 , 38
13/04/21 , 78.43 , 78.37 , 78.93 , 77.50 , 78.7     , 8092 , 33
12/04/21 , 78.76 , 77.91 , 78.76 , 77.58 , 78.3     , 369 , 23
09/04/21 , 78.33 , 77.94 , 78.33 , 76.84 , 77.2     , 4975 , 42
08/04/21 , 76.53 , 75.89 , 76.53 , 75.07 , 76.3     , 26413 , 226
07/04/21 , 76.38 , 75.87 , 76.38 , 75.15 , 75.8     , 2176 , 20
06/04/21 , 75.81 , 75.66 , 76.24 , 75.30 , 75.7     , 1510 , 41
05/04/21 , 76.38 , 76.47 , 77.17 , 76.03 , 77.1     , 5583 , 47
01/04/21 , 76.57 , 76.29 , 76.57 , 75.07 , 75.0     , 2722 , 36
31/03/21 , 75.44 , 76.17 , 78.09 , 75.07 , 78.0     , 9687 , 69
30/03/21 , 78.39 , 78.87 , 79.28 , 77.83 , 77.8     , 5573 , 26
29/03/21 , 77.86 , 76.84 , 77.96 , 75.99 , 75.9     , 26556 , 120
26/03/21 , 78.56 , 78.45 , 79.85 , 78.20 , 79.1     , 6025 , 23
25/03/21 , 77.79 , 77.00 , 77.87 , 76.07 , 76.4     , 3701 , 84
24/03/21 , 76.84 , 76.92 , 77.21 , 76.34 , 77.0     , 587 , 12
23/03/21 , 74.98 , 75.72 , 77.50 , 74.98 , 77.5     , 68341 , 139
22/03/21 , 78.20 , 77.72 , 78.52 , 77.26 , 78.5     , 1696 , 56
19/03/21 , 78.58 , 78.32 , 84.08 , 77.58 , 84.0     , 1992 , 46
18/03/21 , 80.49 , 82.05 , 82.37 , 80.49 , 80.4     , 3995 , 44
17/03/21 , 80.49 , 80.28 , 81.12 , 79.92 , 80.4     , 5412 , 28
16/03/21 , 80.01 , 79.24 , 80.01 , 78.16 , 80.0     , 7918 , 73
15/03/21 , 80.71 , 81.57 , 82.06 , 80.33 , 81.9     , 222 , 18
12/03/21 , 80.54 , 80.56 , 81.17 , 80.23 , 80.9     , 261 , 9
11/03/21 , 79.44 , 79.95 , 80.96 , 79.17 , 80.9     , 2856 , 52
10/03/21 , 80.96 , 78.87 , 81.46 , 76.50 , 78.1     , 7850 , 157
09/03/21 , 80.78 , 81.60 , 85.26 , 78.53 , 78.5     , 3737 , 964
08/03/21 , 81.65 , 80.94 , 81.73 , 79.92 , 80.6     , 1847 , 41
05/03/21 , 78.76 , 79.34 , 80.87 , 77.22 , 80.0     , 1108 , 45
04/03/21 , 79.28 , 78.75 , 80.28 , 78.09 , 78.7     , 4601 , 35
03/03/21 , 78.76 , 81.05 , 85.79 , 78.76 , 85.7     , 4422 , 72
02/03/21 , 78.96 , 78.91 , 79.66 , 76.92 , 76.9     , 3713 , 360
01/03/21 , 76.92 , 75.58 , 77.21 , 74.60 , 74.6     , 2335 , 43
26/02/21 , 74.60 , 73.82 , 74.70 , 72.97 , 73.6     , 2463 , 35
25/02/21 , 74.30 , 75.18 , 77.12 , 74.23 , 77.1     , 1669 , 41
24/02/21 , 76.38 , 75.00 , 76.38 , 73.15 , 73.3     , 2924 , 21
23/02/21 , 72.32 , 72.76 , 73.10 , 72.08 , 72.3     , 2369 , 18
22/02/21 , 72.29 , 72.59 , 73.20 , 71.69 , 71.7     , 7974 , 33
19/02/21 , 70.44 , 70.40 , 71.74 , 69.93 , 71.6     , 7834 , 25
18/02/21 , 69.80 , 69.92 , 71.74 , 69.33 , 70.7     , 1917 , 25
17/02/21 , 70.38 , 69.82 , 70.45 , 69.45 , 69.4     , 1811 , 26
12/02/21 , 69.28 , 69.05 , 69.28 , 68.57 , 68.6     , 1011 , 36
11/02/21 , 67.95 , 67.98 , 68.66 , 67.75 , 68.2     , 3217 , 18
10/02/21 , 68.95 , 68.71 , 69.20 , 68.34 , 69.0     , 1632 , 25
09/02/21 , 68.49 , 68.64 , 69.16 , 66.94 , 66.9     , 521 , 17
08/02/21 , 68.29 , 68.24 , 68.79 , 67.40 , 68.7     , 3899 , 31
05/02/21 , 67.44 , 67.24 , 67.81 , 66.47 , 67.6     , 1368 , 928
04/02/21 , 67.36 , 67.18 , 67.51 , 65.31 , 65.3     , 31113 , 91
03/02/21 , 65.31 , 65.12 , 65.67 , 64.78 , 65.2     , 5727 , 22
02/02/21 , 65.71 , 64.97 , 65.75 , 63.75 , 64.0     , 201 , 22
01/02/21 , 63.30 , 63.58 , 63.92 , 63.30 , 63.8     , 3243 , 32
29/01/21 , 63.75 , 64.24 , 71.19 , 63.06 , 71.1     , 6650 , 66
28/01/21 , 65.26 , 64.92 , 66.02 , 63.54 , 63.5     , 900 , 25
27/01/21 , 62.48 , 63.56 , 64.38 , 62.48 , 63.9     , 1641 , 50
26/01/21 , 64.92 , 65.52 , 68.27 , 64.84 , 65.8     , 2133 , 41
22/01/21 , 68.32 , 67.61 , 69.20 , 66.31 , 67.9     , 32921 , 33
21/01/21 , 67.95 , 67.41 , 68.39 , 66.07 , 66.6     , 1694 , 28
20/01/21 , 67.07 , 67.53 , 68.92 , 66.65 , 68.9     , 3117 , 23
19/01/21 , 67.50 , 68.31 , 70.87 , 67.48 , 70.8     , 10264 , 191
18/01/21 , 70.87 , 71.13 , 71.37 , 70.87 , 71.3     , 65 , 5
15/01/21 , 67.80 , 66.60 , 67.84 , 66.15 , 67.2     , 2524 , 29
14/01/21 , 67.17 , 67.69 , 68.69 , 67.17 , 68.6     , 2103 , 18
13/01/21 , 67.84 , 67.80 , 68.59 , 67.33 , 68.5     , 1404 , 27
12/01/21 , 68.49 , 69.92 , 71.37 , 67.93 , 71.3     , 13475 , 60
11/01/21 , 70.71 , 70.13 , 71.02 , 68.90 , 69.5     , 2625 , 37
08/01/21 , 68.90 , 68.20 , 70.02 , 67.25 , 70.0     , 5178 , 74
07/01/21 , 69.18 , 68.32 , 69.20 , 67.45 , 67.4     , 23 , 3
06/01/21 , 66.24 , 66.80 , 67.13 , 65.15 , 65.1     , 4485 , 15
05/01/21 , 62.18 , 61.36 , 62.18 , 60.99 , 60.9     , 106 , 5
04/01/21 , 60.99 , 60.88 , 61.09 , 60.53 , 60.5     , 865 , 144
30/12/20 , 59.65 , 59.65 , 59.65 , 59.44 , 59.4     , 122089 , 3
29/12/20 , 59.13 , 59.47 , 59.61 , 59.13 , 59.6     , 17 , 2
28/12/20 , 60.65 , 60.84 , 61.43 , 60.33 , 60.3     , 758 , 99
23/12/20 , 60.35 , 60.27 , 60.35 , 59.42 , 59.4     , 373 , 3
22/12/20 , 58.00 , 58.24 , 59.15 , 58.00 , 59.1     , 94 , 3
21/12/20 , 58.82 , 58.20 , 59.07 , 57.34 , 57.3     , 361 , 4
17/12/20 , 55.24 , 55.24 , 55.24 , 55.24 , 55.2     , 5 , 1
16/12/20 , 55.70 , 55.44 , 55.70 , 55.40 , 55.4     , 1926 , 4
15/12/20 , 54.05 , 54.05 , 54.05 , 54.05 , 54.0     , 3940 , 7
14/12/20 , 53.62 , 53.62 , 53.62 , 53.62 , 53.6     , 3556 , 7
11/12/20 , 54.87 , 54.87 , 54.87 , 54.87 , 54.8     , 5 , 1
10/12/20 , 54.87 , 54.60 , 54.87 , 54.53 , 54.5     , 35 , 2
09/12/20 , 56.55 , 56.55 , 56.55 , 56.55 , 56.5     , 5 , 1
08/12/20 , 55.68 , 54.62 , 55.68 , 54.45 , 54.4     , 1096 , 4
07/12/20 , 55.52 , 55.52 , 55.52 , 55.52 , 55.5     , 2992 , 5
04/12/20 , 56.54 , 56.54 , 56.54 , 56.54 , 56.5     , 5 , 1
03/12/20 , 55.55 , 55.55 , 55.55 , 55.55 , 55.5     , 237 , 1
01/12/20 , 55.55 , 55.95 , 56.18 , 55.55 , 56.1     , 1066 , 8
30/11/20 , 56.18 , 56.24 , 56.55 , 56.18 , 56.2     , 100 , 3
27/11/20 , 57.83 , 57.56 , 57.83 , 57.33 , 57.3     , 11 , 2
25/11/20 , 57.54 , 57.30 , 57.54 , 56.52 , 56.8     , 1237 , 5
24/11/20 , 58.01 , 57.10 , 58.01 , 57.04 , 57.6     , 722 , 6
23/11/20 , 55.61 , 54.86 , 55.61 , 52.86 , 52.8     , 1262 , 5
20/11/20 , 52.93 , 52.44 , 52.93 , 52.36 , 52.3     , 106 , 4
19/11/20 , 52.90 , 52.60 , 52.90 , 52.32 , 52.3     , 23 , 3
18/11/20 , 53.68 , 53.35 , 53.81 , 53.30 , 53.4     , 444 , 6
17/11/20 , 53.12 , 52.96 , 53.29 , 52.59 , 52.5     , 533 , 5
16/11/20 , 53.40 , 53.25 , 53.40 , 53.03 , 53.1     , 4865 , 11
13/11/20 , 52.25 , 52.62 , 52.88 , 52.25 , 52.6     , 23 , 3
11/11/20 , 51.56 , 51.49 , 51.80 , 50.93 , 51.0     , 799 , 9
10/11/20 , 51.52 , 50.57 , 51.52 , 50.47 , 50.4     , 230 , 4
09/11/20 , 51.83 , 51.82 , 51.89 , 49.47 , 49.4     , 30140 , 20
06/11/20 , 47.31 , 47.23 , 49.35 , 47.15 , 49.3     , 373 , 5
05/11/20 , 49.33 , 49.33 , 49.33 , 49.33 , 49.3     , 213 , 2
04/11/20 , 49.66 , 49.66 , 49.66 , 49.66 , 49.6     , 5 , 1
03/11/20 , 49.38 , 49.38 , 49.39 , 49.38 , 49.3     , 82 , 4
30/10/20 , 46.40 , 46.29 , 46.40 , 46.29 , 46.2     , 100 , 2
29/10/20 , 47.26 , 47.28 , 47.31 , 47.26 , 47.3     , 11 , 2
28/10/20 , 46.53 , 46.36 , 46.85 , 46.29 , 46.8     , 351 , 6
27/10/20 , 46.85 , 47.31 , 47.37 , 46.63 , 47.3     , 768 , 4
26/10/20 , 47.37 , 47.69 , 48.55 , 47.37 , 48.5     , 41 , 7
23/10/20 , 49.13 , 49.03 , 49.31 , 48.93 , 49.3     , 47 , 4
22/10/20 , 48.93 , 48.52 , 48.93 , 47.54 , 47.5     , 35 , 4
20/10/20 , 48.65 , 48.69 , 48.80 , 48.57 , 48.8     , 672 , 4
19/10/20 , 48.25 , 48.16 , 48.39 , 47.87 , 48.3     , 13763 , 422
16/10/20 , 49.32 , 49.32 , 49.32 , 49.32 , 49.3     , 416 , 1
15/10/20 , 48.72 , 48.57 , 48.72 , 48.24 , 48.2     , 196 , 2
14/10/20 , 47.92 , 47.64 , 47.92 , 47.46 , 47.4     , 29 , 3
13/10/20 , 47.62 , 47.62 , 47.62 , 47.62 , 47.6     , 5 , 1
07/10/20 , 46.40 , 45.84 , 46.40 , 45.52 , 46.1     , 619 , 8
28/09/20 , 46.13 , 46.04 , 46.13 , 46.00 , 46.0     , 893 , 2
23/09/20 , 44.53 , 44.53 , 44.53 , 44.53 , 44.5     , 952 , 2
18/09/20 , 45.71 , 45.40 , 45.71 , 45.33 , 45.3     , 357 , 2
16/09/20 , 45.15 , 45.15 , 45.15 , 45.15 , 45.1     , 1488 , 3
10/09/20 , 44.89 , 44.89 , 44.90 , 44.89 , 44.9     , 89284 , 4
08/09/20 , 45.62 , 45.63 , 45.78 , 45.62 , 45.6     , 3212 , 4
04/09/20 , 47.20 , 46.88 , 47.20 , 46.40 , 46.4     , 6012 , 4
03/09/20 , 47.12 , 47.12 , 47.12 , 47.12 , 47.1     , 7381 , 7
02/09/20 , 47.92 , 47.92 , 47.92 , 47.92 , 47.9     , 238 , 1
25/08/20 , 49.09 , 49.09 , 49.09 , 49.09 , 49.0     , 119 , 1
24/08/20 , 49.22 , 49.22 , 49.22 , 49.22 , 49.2     , 59 , 1
19/08/20 , 47.77 , 47.77 , 47.77 , 47.77 , 47.7     , 22035 , 8
14/08/20 , 47.97 , 47.88 , 48.07 , 47.37 , 47.3     , 654 , 11
11/08/20 , 47.29 , 47.10 , 47.29 , 47.05 , 47.0     , 238 , 3
10/08/20 , 46.61 , 46.46 , 46.61 , 46.29 , 46.2     , 119 , 2
07/08/20 , 45.03 , 45.03 , 45.03 , 45.03 , 45.0     , 119 , 1
06/08/20 , 45.03 , 44.83 , 45.03 , 44.83 , 44.8     , 2143 , 3
31/07/20 , 42.50 , 42.77 , 43.11 , 42.50 , 43.1     , 178 , 3
30/07/20 , 42.49 , 42.46 , 42.49 , 42.39 , 42.4     , 5476 , 6
27/07/20 , 44.76 , 44.38 , 44.78 , 43.44 , 43.4     , 3829 , 4
23/07/20 , 45.41 , 45.41 , 45.41 , 45.41 , 45.4     , 657 , 1
21/07/20 , 45.41 , 45.41 , 45.41 , 45.41 , 45.4     , 22121 , 1
17/07/20 , 47.48 , 47.09 , 47.48 , 47.00 , 47.0     , 299 , 2
16/07/20 , 47.05 , 46.81 , 47.05 , 46.80 , 46.8     , 957 , 2
13/07/20 , 45.50 , 45.57 , 45.58 , 45.50 , 45.5     , 1972 , 3
23/06/20 , 41.06 , 41.06 , 41.06 , 41.06 , 41.0     , 119 , 1
22/06/20 , 41.97 , 41.97 , 41.97 , 41.97 , 41.9     , 179 , 1
16/06/20 , 42.62 , 42.62 , 42.62 , 42.62 , 42.6     , 179 , 1
15/06/20 , 40.72 , 40.78 , 40.86 , 40.70 , 40.7     , 10767 , 9
12/06/20 , 38.85 , 38.85 , 38.85 , 38.85 , 38.8     , 119 , 1
08/06/20 , 40.88 , 40.88 , 40.88 , 40.88 , 40.8     , 59 , 1
05/06/20 , 41.58 , 41.58 , 41.58 , 41.58 , 41.5     , 1794 , 1
02/06/20 , 39.64 , 39.64 , 39.64 , 39.64 , 39.6     , 1135 , 3
06/05/20 , 35.76 , 35.76 , 35.76 , 35.76 , 35.7     , 1794 , 1
04/05/20 , 35.30 , 35.30 , 35.30 , 35.30 , 35.3     , 179 , 1
07/04/20 , 32.08 , 32.24 , 32.72 , 32.08 , 32.7     , 6380 , 10
01/04/20 , 27.33 , 27.33 , 27.33 , 27.33 , 27.3     , 120 , 1
03/03/20 , 33.71 , 33.57 , 33.71 , 33.54 , 33.5     , 301 , 2
21/02/20 , 38.34 , 38.34 , 38.34 , 38.34 , 38.3     , 120 , 1
31/01/20 , 37.63 , 37.63 , 37.63 , 37.63 , 37.6     , 1805 , 1
30/12/19 , 33.73 , 33.73 , 33.73 , 33.73 , 33.7     , 73785 , 1
12/12/19 , 34.26 , 34.14 , 34.26 , 34.12 , 34.1     , 4837 , 4
03/12/19 , 33.51 , 33.51 , 33.51 , 33.51 , 33.5     , 3631 , 2
02/12/19 , 34.30 , 34.30 , 34.30 , 34.30 , 34.3     , 604 , 1
27/11/19 , 35.01 , 35.01 , 35.01 , 35.01 , 35.0     , 1209 , 1
21/11/19 , 34.12 , 34.12 , 34.12 , 34.12 , 34.1     , 2418 , 2
01/11/19 , 31.28 , 31.28 , 31.28 , 31.28 , 31.2     , 604 , 1
24/10/19 , 30.21 , 30.21 , 30.21 , 30.21 , 30.2     , 2430 , 4
23/10/19 , 30.43 , 30.41 , 30.43 , 30.40 , 30.4     , 3041 , 3
17/10/19 , 30.01 , 30.02 , 30.03 , 30.01 , 30.0     , 1215 , 2
30/09/19 , 29.28 , 29.28 , 29.28 , 29.28 , 29.2     , 607 , 1
25/09/19 , 29.43 , 29.43 , 29.43 , 29.43 , 29.4     , 3647 , 1
09/09/19 , 29.09 , 29.09 , 29.11 , 29.09 , 29.1     , 1824 , 3
06/09/19 , 28.72 , 28.72 , 28.72 , 28.72 , 28.7     , 607 , 1
26/08/19 , 27.44 , 27.42 , 27.44 , 27.40 , 27.4     , 1215 , 2
23/08/19 , 26.84 , 26.84 , 26.84 , 26.84 , 26.8     , 607 , 1
21/08/19 , 26.48 , 26.45 , 26.48 , 26.45 , 26.4     , 3040 , 2
20/08/19 , 26.60 , 26.60 , 26.60 , 26.60 , 26.6     , 607 , 1
19/08/19 , 27.14 , 27.14 , 27.14 , 27.14 , 27.1     , 607 , 1
14/08/19 , 26.23 , 26.23 , 26.23 , 26.23 , 26.2     , 1215 , 1
12/08/19 , 26.32 , 26.32 , 26.32 , 26.32 , 26.3     , 607 , 1
09/08/19 , 27.14 , 27.14 , 27.14 , 27.14 , 27.1     , 1215 , 1
08/08/19 , 26.67 , 26.67 , 26.67 , 26.67 , 26.6     , 60742 , 16
01/08/19 , 27.24 , 27.24 , 27.24 , 27.24 , 27.2     , 1215 , 1
15/07/19 , 27.32 , 27.32 , 27.32 , 27.32 , 27.3     , 611 , 1
12/07/19 , 27.72 , 27.72 , 27.72 , 27.72 , 27.7     , 611 , 1
11/07/19 , 27.00 , 27.00 , 27.18 , 27.00 , 27.1     , 12225 , 3
10/06/19 , 27.64 , 27.64 , 27.64 , 27.64 , 27.6     , 611 , 1
07/06/19 , 27.01 , 27.01 , 27.01 , 27.01 , 27.0     , 611 , 1
05/06/19 , 27.05 , 27.05 , 27.05 , 27.05 , 27.0     , 1834 , 1
03/06/19 , 25.80 , 25.80 , 25.80 , 25.80 , 25.8     , 1832 , 1
28/05/19 , 27.91 , 28.34 , 28.56 , 27.91 , 28.5     , 1834 , 2
17/05/19 , 29.69 , 29.69 , 29.69 , 29.69 , 29.6     , 2445 , 1
14/05/19 , 28.79 , 29.01 , 29.19 , 28.79 , 29.1     , 1221 , 2
07/05/19 , 30.37 , 30.37 , 30.37 , 30.37 , 30.3     , 15902 , 1
03/05/19 , 31.10 , 31.09 , 31.31 , 30.86 , 30.8     , 1833 , 3
02/05/19 , 31.03 , 31.03 , 31.03 , 31.03 , 31.0     , 1221 , 1
22/04/19 , 30.25 , 30.25 , 30.25 , 30.25 , 30.2     , 1227 , 1
18/04/19 , 30.26 , 30.26 , 30.26 , 30.26 , 30.2     , 613 , 1
15/04/19 , 29.10 , 29.10 , 29.10 , 29.10 , 29.1     , 613 , 1
08/04/19 , 28.03 , 28.03 , 28.03 , 28.03 , 28.0     , 613 , 1
05/04/19 , 28.39 , 28.39 , 28.39 , 28.39 , 28.3     , 613 , 1
29/03/19 , 27.31 , 26.97 , 27.31 , 26.76 , 26.7     , 4297 , 4
28/03/19 , 26.92 , 26.92 , 26.92 , 26.92 , 26.9     , 613 , 1
25/03/19 , 26.09 , 26.09 , 26.09 , 26.09 , 26.0     , 613 , 1
22/02/19 , 25.35 , 25.35 , 25.35 , 25.35 , 25.3     , 1227 , 1
19/02/19 , 25.43 , 25.43 , 25.43 , 25.43 , 25.4     , 6752 , 1
11/02/19 , 24.84 , 24.84 , 24.84 , 24.84 , 24.8     , 613 , 1
04/02/19 , 25.33 , 25.33 , 25.33 , 25.33 , 25.3     , 613 , 1
31/01/19 , 25.06 , 25.06 , 25.06 , 25.06 , 25.0     , 613 , 1
18/01/19 , 26.52 , 26.52 , 26.52 , 26.52 , 26.5     , 616 , 1
17/01/19 , 26.03 , 26.03 , 26.03 , 26.03 , 26.0     , 1233 , 1
11/01/19 , 25.13 , 25.13 , 25.13 , 25.13 , 25.1     , 6167 , 1
10/01/19 , 25.01 , 25.01 , 25.01 , 25.01 , 25.0     , 616 , 1
09/01/19 , 24.92 , 24.92 , 24.92 , 24.92 , 24.9     , 615 , 1
08/01/19 , 24.66 , 24.66 , 24.66 , 24.66 , 24.6     , 616 , 1
07/01/19 , 25.34 , 25.03 , 25.34 , 24.82 , 24.8     , 8014 , 3
02/01/19 , 25.15 , 25.15 , 25.15 , 25.15 , 25.1     , 1850 , 1
26/12/18 , 24.17 , 24.25 , 24.49 , 24.17 , 24.4     , 2465 , 2
20/12/18 , 24.40 , 24.40 , 24.40 , 24.40 , 24.4     , 3082 , 1
10/12/18 , 25.74 , 25.74 , 25.74 , 25.74 , 25.7     , 73369 , 1
04/12/18 , 26.84 , 26.84 , 26.84 , 26.84 , 26.8     , 2465 , 1
03/12/18 , 28.36 , 28.36 , 28.36 , 28.36 , 28.3     , 14180 , 1
26/11/18 , 28.07 , 27.85 , 28.07 , 27.75 , 27.7     , 3699 , 2
21/11/18 , 26.72 , 26.72 , 26.72 , 26.72 , 26.7     , 2463 , 1
13/11/18 , 27.74 , 27.74 , 27.74 , 27.74 , 27.7     , 1232 , 1
12/11/18 , 27.05 , 27.05 , 27.05 , 27.05 , 27.0     , 1233 , 1
09/11/18 , 27.78 , 27.78 , 27.78 , 27.78 , 27.7     , 616 , 1
08/11/18 , 28.61 , 28.66 , 28.79 , 28.54 , 28.7     , 24667 , 8
05/11/18 , 27.66 , 27.66 , 27.66 , 27.66 , 27.6     , 1232 , 1
31/10/18 , 27.66 , 27.66 , 27.66 , 27.66 , 27.6     , 1232 , 1
29/10/18 , 26.39 , 26.39 , 26.39 , 26.39 , 26.3     , 1849 , 1
26/10/18 , 25.74 , 25.74 , 25.74 , 25.74 , 25.7     , 9908 , 1
24/10/18 , 26.32 , 26.32 , 26.32 , 26.32 , 26.3     , 619 , 1
23/10/18 , 26.66 , 26.66 , 26.66 , 26.66 , 26.6     , 15472 , 1
22/10/18 , 27.14 , 27.14 , 27.14 , 27.14 , 27.1     , 2478 , 1
18/10/18 , 27.43 , 27.43 , 27.43 , 27.43 , 27.4     , 2477 , 1
17/10/18 , 28.02 , 28.02 , 28.02 , 28.02 , 28.0     , 5572 , 1
16/10/18 , 27.51 , 27.51 , 27.51 , 27.51 , 27.5     , 619 , 1
15/10/18 , 26.27 , 26.27 , 26.27 , 26.27 , 26.2     , 64430 , 1
11/10/18 , 26.32 , 26.32 , 26.32 , 26.32 , 26.3     , 3096 , 1
10/10/18 , 27.08 , 27.08 , 27.08 , 27.08 , 27.0     , 1239 , 1
09/10/18 , 27.69 , 27.69 , 27.69 , 27.69 , 27.6     , 1858 , 1
04/10/18 , 29.72 , 29.72 , 29.72 , 29.72 , 29.7     , 1238 , 1
03/10/18 , 29.74 , 29.74 , 29.74 , 29.74 , 29.7     , 10526 , 1
01/10/18 , 30.17 , 30.26 , 30.66 , 30.17 , 30.6     , 6193 , 2
27/09/18 , 31.35 , 31.35 , 31.35 , 31.35 , 31.3     , 1238 , 1
25/09/18 , 31.98 , 31.98 , 31.98 , 31.98 , 31.9     , 3098 , 1
19/09/18 , 32.79 , 32.79 , 32.79 , 32.79 , 32.7     , 6190 , 1
18/09/18 , 32.03 , 32.03 , 32.03 , 32.03 , 32.0     , 1239 , 1
13/09/18 , 32.46 , 32.46 , 32.46 , 32.46 , 32.4     , 2476 , 1
12/09/18 , 31.69 , 31.69 , 31.69 , 31.69 , 31.6     , 48935 , 1
10/09/18 , 31.74 , 31.74 , 31.74 , 31.74 , 31.7     , 1239 , 1
04/09/18 , 32.77 , 32.77 , 32.77 , 32.77 , 32.7     , 8668 , 1
31/08/18 , 32.08 , 32.08 , 32.08 , 32.08 , 32.0     , 619 , 1
30/08/18 , 33.39 , 33.39 , 33.39 , 33.39 , 33.3     , 2478 , 1
28/08/18 , 33.29 , 33.29 , 33.29 , 33.29 , 33.2     , 1859 , 2
27/08/18 , 32.86 , 32.86 , 32.86 , 32.86 , 32.8     , 4332 , 1
24/08/18 , 32.03 , 32.03 , 32.03 , 32.03 , 32.0     , 1239 , 1
20/08/18 , 30.91 , 30.91 , 30.91 , 30.91 , 30.9     , 8669 , 1
15/08/18 , 29.67 , 29.67 , 29.67 , 29.67 , 29.6     , 1238 , 1
13/08/18 , 30.04 , 30.04 , 30.04 , 30.04 , 30.0     , 2476 , 1
06/08/18 , 30.04 , 30.04 , 30.04 , 30.04 , 30.0     , 3715 , 1
03/08/18 , 29.92 , 29.92 , 29.92 , 29.92 , 29.9     , 4335 , 1
23/07/18 , 31.08 , 31.08 , 31.08 , 31.08 , 31.0     , 1243 , 1
18/07/18 , 31.14 , 31.14 , 31.14 , 31.14 , 31.1     , 621 , 1
16/07/18 , 30.26 , 30.26 , 30.26 , 30.26 , 30.2     , 621 , 1
13/07/18 , 29.84 , 29.84 , 29.84 , 29.84 , 29.8     , 1243 , 1
10/07/18 , 29.47 , 29.47 , 29.47 , 29.47 , 29.4     , 4353 , 1
25/06/18 , 28.87 , 28.87 , 28.87 , 28.87 , 28.8     , 1866 , 1
18/06/18 , 30.72 , 30.72 , 30.72 , 30.72 , 30.7     , 1865 , 1
11/06/18 , 31.00 , 31.00 , 31.00 , 31.00 , 31.0     , 3108 , 2
08/06/18 , 31.06 , 31.06 , 31.06 , 31.06 , 31.0     , 6836 , 1
04/06/18 , 31.07 , 31.07 , 31.07 , 31.07 , 31.0     , 8079 , 1
29/05/18 , 30.09 , 30.09 , 30.09 , 30.09 , 30.0     , 621 , 1
21/05/18 , 32.36 , 32.36 , 32.36 , 32.36 , 32.3     , 1243 , 1
18/05/18 , 32.38 , 32.38 , 32.38 , 32.38 , 32.3     , 4353 , 1
16/05/18 , 32.82 , 32.97 , 33.13 , 32.82 , 33.1     , 6217 , 2
14/05/18 , 32.11 , 32.11 , 32.11 , 32.11 , 32.1     , 1866 , 1
11/05/18 , 32.05 , 32.05 , 32.05 , 32.05 , 32.0     , 1244 , 1
07/05/18 , 30.05 , 30.05 , 30.05 , 30.05 , 30.0     , 621 , 1
30/04/18 , 29.35 , 29.35 , 29.35 , 29.35 , 29.3     , 1243 , 1
27/04/18 , 28.87 , 29.11 , 29.76 , 28.87 , 29.7     , 6842 , 3
25/04/18 , 29.50 , 29.61 , 29.66 , 29.50 , 29.6     , 4366 , 2
09/04/18 , 29.39 , 29.39 , 29.39 , 29.39 , 29.3     , 623 , 1
03/04/18 , 28.34 , 28.34 , 28.34 , 28.34 , 28.3     , 623 , 1
02/04/18 , 28.14 , 28.18 , 28.24 , 28.14 , 28.1     , 7481 , 3
27/03/18 , 28.15 , 28.15 , 28.15 , 28.15 , 28.1     , 3741 , 2
26/03/18 , 28.70 , 28.70 , 28.70 , 28.70 , 28.7     , 623 , 1
23/03/18 , 27.51 , 28.16 , 28.40 , 27.51 , 28.4     , 4365 , 2
21/03/18 , 30.43 , 30.43 , 30.43 , 30.43 , 30.4     , 3121 , 1
14/03/18 , 29.75 , 29.75 , 29.75 , 29.75 , 29.7     , 3118 , 2
12/03/18 , 30.76 , 30.76 , 30.76 , 30.76 , 30.7     , 6235 , 1
05/03/18 , 29.15 , 29.15 , 29.15 , 29.15 , 29.1     , 623 , 1
27/02/18 , 29.76 , 29.76 , 29.76 , 29.76 , 29.7     , 2494 , 1
26/02/18 , 29.53 , 29.53 , 29.53 , 29.53 , 29.5     , 49901 , 1
20/02/18 , 28.74 , 28.74 , 28.74 , 28.74 , 28.7     , 623 , 1
16/02/18 , 28.58 , 28.58 , 28.58 , 28.58 , 28.5     , 623 , 1
14/02/18 , 28.20 , 28.33 , 28.46 , 28.20 , 28.4     , 2494 , 2
09/02/18 , 26.80 , 26.81 , 26.82 , 26.80 , 26.8     , 1247 , 2
08/02/18 , 28.08 , 28.08 , 28.08 , 28.08 , 28.0     , 623 , 1
06/02/18 , 27.31 , 27.31 , 27.31 , 27.31 , 27.3     , 4988 , 1
05/02/18 , 28.52 , 28.52 , 28.52 , 28.52 , 28.5     , 624 , 1
02/02/18 , 29.16 , 29.16 , 29.16 , 29.16 , 29.1     , 623 , 1
31/01/18 , 29.08 , 29.08 , 29.08 , 29.08 , 29.0     , 1248 , 1
30/01/18 , 29.05 , 29.05 , 29.05 , 29.05 , 29.0     , 623 , 1
29/01/18 , 29.22 , 29.25 , 29.35 , 29.22 , 29.3     , 3119 , 2
26/01/18 , 28.77 , 28.77 , 28.77 , 28.77 , 28.7     , 625 , 1
24/01/18 , 28.98 , 28.98 , 28.98 , 28.98 , 28.9     , 625 , 1
23/01/18 , 29.69 , 29.69 , 29.69 , 29.69 , 29.6     , 1251 , 1
22/01/18 , 29.22 , 29.22 , 29.22 , 29.22 , 29.2     , 625 , 1
19/01/18 , 29.22 , 29.22 , 29.22 , 29.22 , 29.2     , 625 , 1
18/01/18 , 28.54 , 28.54 , 28.54 , 28.54 , 28.5     , 625 , 1
16/01/18 , 28.26 , 28.26 , 28.26 , 28.26 , 28.2     , 625 , 1
12/01/18 , 28.19 , 28.19 , 28.19 , 28.19 , 28.1     , 625 , 1
11/01/18 , 28.05 , 28.05 , 28.05 , 28.05 , 28.0     , 625 , 1
10/01/18 , 28.16 , 28.16 , 28.16 , 28.16 , 28.1     , 625 , 1
09/01/18 , 27.81 , 27.81 , 27.81 , 27.81 , 27.8     , 625 , 1
08/01/18 , 27.53 , 27.53 , 27.53 , 27.53 , 27.5     , 625 , 1
04/01/18 , 27.60 , 27.61 , 27.62 , 27.60 , 27.6     , 1876 , 2
03/01/18 , 27.24 , 27.24 , 27.24 , 27.24 , 27.2     , 1251 , 1
27/12/17 , 29.58 , 29.58 , 29.58 , 29.58 , 29.5     , 1250 , 2
26/12/17 , 28.17 , 27.89 , 28.17 , 27.77 , 27.7     , 3754 , 2
18/12/17 , 27.53 , 27.81 , 28.09 , 27.53 , 28.0     , 1250 , 2
15/12/17 , 27.97 , 28.09 , 28.21 , 27.97 , 28.2     , 1250 , 2
12/12/17 , 28.71 , 28.71 , 28.71 , 28.71 , 28.7     , 625 , 1
11/12/17 , 27.87 , 27.87 , 27.87 , 27.87 , 27.8     , 47557 , 1
04/12/17 , 27.75 , 27.75 , 27.75 , 27.75 , 27.7     , 1251 , 1
28/11/17 , 25.60 , 25.77 , 25.92 , 25.60 , 25.9     , 2501 , 2
27/11/17 , 25.33 , 25.33 , 25.33 , 25.33 , 25.3     , 625 , 1
21/11/17 , 25.74 , 25.74 , 25.74 , 25.74 , 25.7     , 625 , 1
17/11/17 , 25.51 , 25.51 , 25.51 , 25.51 , 25.5     , 7507 , 1
14/11/17 , 25.54 , 25.54 , 25.54 , 25.54 , 25.5     , 3128 , 1
13/11/17 , 25.57 , 25.61 , 25.66 , 25.57 , 25.6     , 1251 , 2
06/11/17 , 26.20 , 26.20 , 26.20 , 26.20 , 26.2     , 4378 , 1
09/10/17 , 25.11 , 25.11 , 25.11 , 25.11 , 25.1     , 627 , 1
05/10/17 , 24.90 , 24.90 , 24.90 , 24.90 , 24.9     , 627 , 1
04/10/17 , 24.49 , 24.49 , 24.49 , 24.49 , 24.4     , 627 , 1
02/10/17 , 24.49 , 24.49 , 24.49 , 24.49 , 24.4     , 1255 , 1
28/09/17 , 24.22 , 24.22 , 24.22 , 24.22 , 24.2     , 1255 , 1
25/09/17 , 23.81 , 23.81 , 23.81 , 23.81 , 23.8     , 1255 , 1
18/09/17 , 23.62 , 23.62 , 23.62 , 23.62 , 23.6     , 1254 , 1
15/09/17 , 22.97 , 22.97 , 22.97 , 22.97 , 22.9     , 627 , 1
11/09/17 , 22.38 , 22.38 , 22.38 , 22.38 , 22.3     , 1881 , 1
08/09/17 , 21.71 , 21.71 , 21.71 , 21.71 , 21.7     , 627 , 1
05/09/17 , 22.25 , 22.25 , 22.25 , 22.25 , 22.2     , 627 , 1
01/09/17 , 22.84 , 22.84 , 22.84 , 22.84 , 22.8     , 3139 , 1
21/08/17 , 22.58 , 22.58 , 22.58 , 22.58 , 22.5     , 628 , 1
18/08/17 , 22.71 , 22.71 , 22.71 , 22.71 , 22.7     , 628 , 1
15/08/17 , 23.81 , 23.81 , 23.81 , 23.81 , 23.8     , 627 , 1
11/08/17 , 22.93 , 22.93 , 22.93 , 22.93 , 22.9     , 627 , 1
10/08/17 , 23.45 , 23.45 , 23.45 , 23.45 , 23.4     , 627 , 1
01/08/17 , 23.41 , 23.41 , 23.41 , 23.41 , 23.4     , 1254 , 1
31/07/17 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 25755 , 1
24/07/17 , 23.32 , 23.32 , 23.32 , 23.32 , 23.3     , 57973 , 1
18/07/17 , 22.50 , 22.50 , 22.50 , 22.50 , 22.5     , 630 , 1
17/07/17 , 23.01 , 23.01 , 23.01 , 23.01 , 23.0     , 11968 , 1
06/07/17 , 24.10 , 24.10 , 24.10 , 24.10 , 24.1     , 629 , 1
05/07/17 , 24.21 , 24.21 , 24.21 , 24.21 , 24.2     , 55413 , 2
27/06/17 , 23.25 , 23.25 , 23.25 , 23.25 , 23.2     , 3150 , 1
26/06/17 , 22.71 , 22.71 , 22.71 , 22.71 , 22.7     , 8201 , 2
19/06/17 , 24.00 , 24.00 , 24.00 , 24.00 , 24.0     , 14475 , 1
12/06/17 , 23.70 , 23.70 , 23.70 , 23.70 , 23.7     , 8816 , 1
08/06/17 , 22.90 , 22.90 , 22.90 , 22.90 , 22.9     , 1261 , 1
05/06/17 , 22.48 , 22.48 , 22.48 , 22.48 , 22.4     , 630 , 1
22/05/17 , 21.75 , 21.75 , 21.75 , 21.75 , 21.7     , 1889 , 1
18/05/17 , 21.79 , 21.79 , 21.79 , 21.79 , 21.7     , 3148 , 1
08/05/17 , 21.77 , 21.77 , 21.77 , 21.77 , 21.7     , 2519 , 1
02/05/17 , 21.75 , 21.75 , 21.75 , 21.75 , 21.7     , 629 , 1
11/04/17 , 20.66 , 20.66 , 20.66 , 20.66 , 20.6     , 632 , 1
10/04/17 , 21.11 , 21.11 , 21.11 , 21.11 , 21.1     , 3792 , 2
27/03/17 , 20.68 , 20.68 , 20.68 , 20.68 , 20.6     , 1264 , 1
20/03/17 , 21.89 , 21.89 , 21.89 , 21.89 , 21.8     , 631 , 1
07/03/17 , 22.80 , 22.80 , 22.80 , 22.80 , 22.8     , 632 , 1
06/03/17 , 22.97 , 22.97 , 22.97 , 22.97 , 22.9     , 632 , 1
21/02/17 , 22.67 , 22.67 , 22.67 , 22.67 , 22.6     , 632 , 1
16/02/17 , 22.39 , 22.39 , 22.39 , 22.39 , 22.3     , 631 , 1
14/02/17 , 22.47 , 22.47 , 22.47 , 22.47 , 22.4     , 3791 , 1
07/02/17 , 22.07 , 22.07 , 22.07 , 22.07 , 22.0     , 1262 , 1
06/02/17 , 22.01 , 22.01 , 22.01 , 22.01 , 22.0     , 631 , 1
03/02/17 , 21.79 , 21.79 , 21.79 , 21.79 , 21.7     , 631 , 1
30/01/17 , 21.59 , 21.59 , 21.59 , 21.59 , 21.5     , 1262 , 1
26/01/17 , 22.17 , 22.25 , 22.32 , 22.17 , 22.3     , 1266 , 2
24/01/17 , 21.62 , 21.62 , 21.62 , 21.62 , 21.6     , 633 , 1
23/01/17 , 20.98 , 20.98 , 20.98 , 20.98 , 20.9     , 634 , 1
17/01/17 , 21.35 , 21.35 , 21.35 , 21.35 , 21.3     , 634 , 1
27/12/16 , 22.22 , 22.22 , 22.22 , 22.22 , 22.2     , 1267 , 1
12/12/16 , 22.67 , 22.67 , 22.67 , 22.67 , 22.6     , 1269 , 1
08/12/16 , 23.13 , 23.13 , 23.13 , 23.13 , 23.1     , 633 , 1
06/12/16 , 22.97 , 22.97 , 22.97 , 22.97 , 22.9     , 634 , 1
05/12/16 , 22.57 , 22.57 , 22.57 , 22.57 , 22.5     , 1268 , 1
28/11/16 , 21.66 , 21.66 , 21.66 , 21.66 , 21.6     , 633 , 1
21/11/16 , 21.28 , 21.28 , 21.28 , 21.28 , 21.2     , 2536 , 1
18/11/16 , 21.59 , 21.59 , 21.59 , 21.59 , 21.5     , 633 , 1
16/11/16 , 20.95 , 20.95 , 20.95 , 20.95 , 20.9     , 1269 , 1
14/11/16 , 21.12 , 21.12 , 21.12 , 21.12 , 21.1     , 3174 , 2
10/11/16 , 20.39 , 20.39 , 20.39 , 20.39 , 20.3     , 633 , 1
07/11/16 , 17.05 , 17.05 , 17.05 , 17.05 , 17.0     , 1268 , 1
27/10/16 , 16.79 , 16.79 , 16.79 , 16.79 , 16.7     , 1267 , 1
26/10/16 , 16.47 , 16.47 , 16.47 , 16.47 , 16.4     , 1273 , 1
25/10/16 , 16.21 , 16.21 , 16.21 , 16.21 , 16.2     , 636 , 1
24/10/16 , 16.29 , 16.29 , 16.29 , 16.29 , 16.2     , 3183 , 1
20/10/16 , 16.18 , 16.18 , 16.18 , 16.18 , 16.1     , 636 , 1
17/10/16 , 15.99 , 15.99 , 15.99 , 15.99 , 15.9     , 1271 , 1
10/10/16 , 16.33 , 16.33 , 16.33 , 16.33 , 16.3     , 5726 , 1
06/10/16 , 16.27 , 16.27 , 16.27 , 16.27 , 16.2     , 636 , 1
03/10/16 , 16.15 , 16.15 , 16.15 , 16.15 , 16.1     , 1272 , 1
28/09/16 , 15.78 , 15.78 , 15.78 , 15.78 , 15.7     , 1273 , 1
26/09/16 , 15.64 , 15.69 , 15.77 , 15.57 , 15.5     , 2546 , 3
12/09/16 , 16.39 , 16.39 , 16.39 , 16.39 , 16.3     , 1908 , 1
06/09/16 , 15.91 , 15.91 , 15.91 , 15.91 , 15.9     , 1909 , 1
31/08/16 , 16.17 , 16.17 , 16.17 , 16.17 , 16.1     , 636 , 1
30/08/16 , 16.18 , 16.17 , 16.18 , 16.16 , 16.1     , 3819 , 2
29/08/16 , 16.03 , 16.03 , 16.03 , 16.03 , 16.0     , 2542 , 1
22/08/16 , 15.36 , 15.31 , 15.36 , 15.28 , 15.2     , 8918 , 2
15/08/16 , 14.73 , 14.73 , 14.73 , 14.73 , 14.7     , 2548 , 1
12/08/16 , 14.52 , 14.52 , 14.52 , 14.52 , 14.5     , 635 , 1
11/08/16 , 14.29 , 14.29 , 14.29 , 14.29 , 14.2     , 636 , 1
01/08/16 , 14.58 , 14.55 , 14.64 , 14.51 , 14.5     , 10812 , 3
25/07/16 , 14.91 , 14.85 , 14.91 , 14.78 , 14.7     , 6390 , 2
21/07/16 , 14.68 , 14.64 , 14.68 , 14.58 , 14.5     , 1277 , 2
18/07/16 , 14.21 , 14.16 , 14.21 , 14.06 , 14.0     , 8949 , 3
15/07/16 , 14.18 , 14.10 , 14.18 , 14.02 , 14.0     , 5118 , 2
13/07/16 , 13.87 , 13.87 , 13.87 , 13.87 , 13.8     , 3838 , 1
11/07/16 , 13.61 , 13.61 , 13.61 , 13.61 , 13.6     , 1279 , 1
08/07/16 , 13.47 , 13.47 , 13.47 , 13.47 , 13.4     , 1919 , 1
05/07/16 , 12.77 , 12.77 , 12.77 , 12.77 , 12.7     , 6389 , 1
01/07/16 , 13.00 , 12.92 , 13.00 , 12.85 , 12.8     , 1277 , 2
29/06/16 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 3193 , 1
28/06/16 , 12.71 , 12.71 , 12.71 , 12.71 , 12.7     , 8949 , 1
20/06/16 , 13.70 , 13.70 , 13.70 , 13.70 , 13.7     , 639 , 1
13/06/16 , 13.90 , 13.90 , 13.90 , 13.90 , 13.9     , 1279 , 1
08/06/16 , 14.06 , 14.06 , 14.06 , 14.06 , 14.0     , 1920 , 1
06/06/16 , 14.80 , 14.80 , 14.80 , 14.80 , 14.8     , 1918 , 1
03/06/16 , 14.67 , 14.67 , 14.67 , 14.67 , 14.6     , 639 , 1
31/05/16 , 15.39 , 15.31 , 15.39 , 15.24 , 15.2     , 3838 , 2
25/05/16 , 15.62 , 15.62 , 15.62 , 15.62 , 15.6     , 2560 , 1
23/05/16 , 15.02 , 15.02 , 15.02 , 15.02 , 15.0     , 5109 , 1
18/05/16 , 15.09 , 15.09 , 15.09 , 15.09 , 15.0     , 638 , 1
17/05/16 , 14.24 , 14.30 , 14.31 , 14.24 , 14.3     , 3197 , 2
13/05/16 , 14.25 , 14.25 , 14.25 , 14.25 , 14.2     , 1919 , 1
12/05/16 , 14.22 , 14.22 , 14.22 , 14.22 , 14.2     , 1280 , 1
09/05/16 , 14.53 , 14.53 , 14.53 , 14.53 , 14.5     , 2556 , 1
06/05/16 , 14.33 , 14.32 , 14.33 , 14.32 , 14.3     , 3199 , 2
02/05/16 , 14.80 , 14.80 , 14.80 , 14.80 , 14.8     , 639 , 1
29/04/16 , 14.51 , 14.51 , 14.51 , 14.51 , 14.5     , 8303 , 1
28/04/16 , 14.92 , 14.92 , 14.92 , 14.92 , 14.9     , 639 , 1
25/04/16 , 15.14 , 15.14 , 15.14 , 15.14 , 15.1     , 8341 , 1
19/04/16 , 14.50 , 14.50 , 14.50 , 14.50 , 14.5     , 641 , 1
18/04/16 , 14.24 , 14.24 , 14.24 , 14.24 , 14.2     , 10919 , 1
11/04/16 , 13.33 , 13.33 , 13.33 , 13.33 , 13.3     , 3854 , 1
04/04/16 , 14.02 , 14.02 , 14.02 , 14.02 , 14.0     , 3214 , 1
01/04/16 , 14.31 , 14.31 , 14.31 , 14.31 , 14.3     , 641 , 1
28/03/16 , 14.10 , 14.10 , 14.10 , 14.10 , 14.1     , 2569 , 1
21/03/16 , 14.69 , 14.69 , 14.69 , 14.69 , 14.6     , 1283 , 1
14/03/16 , 14.57 , 14.57 , 14.57 , 14.57 , 14.5     , 3206 , 1
11/03/16 , 14.44 , 14.34 , 14.44 , 14.19 , 14.1     , 7066 , 2
07/03/16 , 15.38 , 15.38 , 15.38 , 15.38 , 15.3     , 1925 , 1
29/02/16 , 15.42 , 15.42 , 15.42 , 15.42 , 15.4     , 5779 , 1
22/02/16 , 14.93 , 14.93 , 14.93 , 14.93 , 14.9     , 8345 , 1
10/02/16 , 14.39 , 14.39 , 14.39 , 14.39 , 14.3     , 7059 , 1
01/02/16 , 15.71 , 15.61 , 15.71 , 15.53 , 15.5     , 10281 , 2
27/01/16 , 16.35 , 16.35 , 16.35 , 16.35 , 16.3     , 641 , 1
20/01/16 , 16.01 , 16.07 , 16.11 , 16.01 , 16.1     , 6436 , 2
19/01/16 , 16.49 , 16.49 , 16.49 , 16.49 , 16.4     , 6443 , 1
15/01/16 , 16.51 , 16.58 , 16.65 , 16.51 , 16.6     , 1288 , 2
14/01/16 , 16.61 , 16.61 , 16.61 , 16.61 , 16.6     , 5797 , 1
11/01/16 , 17.87 , 17.89 , 17.92 , 17.87 , 17.9     , 12244 , 4
28/12/15 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 3223 , 1
22/12/15 , 19.62 , 19.62 , 19.62 , 19.62 , 19.6     , 1934 , 1
21/12/15 , 19.65 , 19.65 , 19.65 , 19.65 , 19.6     , 6452 , 1
14/12/15 , 19.25 , 19.25 , 19.25 , 19.25 , 19.2     , 3224 , 1
07/12/15 , 20.17 , 20.17 , 20.17 , 20.17 , 20.1     , 7081 , 1
02/12/15 , 20.82 , 20.82 , 20.82 , 20.82 , 20.8     , 1289 , 1
30/11/15 , 20.62 , 20.62 , 20.62 , 20.62 , 20.6     , 14179 , 3
23/11/15 , 19.39 , 19.39 , 19.39 , 19.39 , 19.3     , 3225 , 1
17/11/15 , 19.98 , 19.98 , 19.98 , 19.98 , 19.9     , 644 , 1
16/11/15 , 19.93 , 19.93 , 19.93 , 19.93 , 19.9     , 644 , 1
06/11/15 , 20.84 , 20.84 , 20.84 , 20.84 , 20.8     , 4514 , 3
04/11/15 , 19.64 , 19.64 , 19.64 , 19.64 , 19.6     , 2577 , 1
20/10/15 , 19.67 , 19.67 , 19.67 , 19.67 , 19.6     , 2588 , 2
07/10/15 , 19.16 , 19.16 , 19.16 , 19.16 , 19.1     , 3235 , 1
06/10/15 , 19.22 , 19.24 , 19.29 , 19.22 , 19.2     , 3235 , 2
29/09/15 , 19.62 , 19.65 , 19.81 , 19.62 , 19.8     , 7119 , 2
28/09/15 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 10350 , 1
23/09/15 , 20.72 , 20.72 , 20.72 , 20.72 , 20.7     , 1293 , 1
21/09/15 , 20.54 , 20.53 , 20.54 , 20.45 , 20.4     , 173991 , 4
16/09/15 , 20.66 , 20.66 , 20.66 , 20.66 , 20.6     , 1294 , 1
10/09/15 , 19.97 , 19.97 , 19.97 , 19.97 , 19.9     , 1938 , 1
21/08/15 , 18.87 , 18.93 , 19.01 , 18.87 , 19.0     , 1293 , 2
20/08/15 , 19.49 , 19.49 , 19.49 , 19.49 , 19.4     , 646 , 1
21/07/15 , 19.45 , 19.45 , 19.45 , 19.45 , 19.4     , 5187 , 1
26/06/15 , 19.19 , 19.19 , 19.19 , 19.19 , 19.1     , 1296 , 1
05/06/15 , 19.22 , 19.22 , 19.22 , 19.22 , 19.2     , 648 , 1
29/05/15 , 18.57 , 18.57 , 18.57 , 18.57 , 18.5     , 647 , 1
27/05/15 , 18.83 , 18.83 , 18.83 , 18.83 , 18.8     , 1943 , 1
01/04/15 , 17.51 , 17.51 , 17.51 , 17.51 , 17.5     , 649 , 1
24/03/15 , 17.47 , 17.51 , 17.54 , 17.47 , 17.5     , 12341 , 2
23/03/15 , 17.63 , 17.63 , 17.63 , 17.63 , 17.6     , 650 , 1
20/03/15 , 18.41 , 18.28 , 18.41 , 18.17 , 18.2     , 1948 , 3
19/03/15 , 18.11 , 18.07 , 18.11 , 18.02 , 18.0     , 6489 , 2
18/03/15 , 18.14 , 18.14 , 18.14 , 18.14 , 18.1     , 11680 , 2
17/03/15 , 18.20 , 18.14 , 18.20 , 18.06 , 18.0     , 5191 , 2
13/03/15 , 18.24 , 18.24 , 18.24 , 18.24 , 18.2     , 649 , 1
11/03/15 , 16.88 , 16.88 , 16.88 , 16.88 , 16.8     , 1298 , 1
09/03/15 , 17.10 , 17.10 , 17.10 , 17.10 , 17.1     , 11066 , 1
06/03/15 , 16.92 , 16.89 , 16.92 , 16.82 , 16.8     , 4545 , 3
04/03/15 , 16.25 , 16.31 , 16.41 , 16.25 , 16.4     , 19493 , 3
03/03/15 , 16.14 , 16.19 , 16.23 , 16.14 , 16.2     , 5196 , 2
02/03/15 , 16.18 , 16.22 , 16.27 , 16.18 , 16.2     , 11695 , 2
23/02/15 , 16.13 , 16.13 , 16.13 , 16.13 , 16.1     , 649 , 1
20/01/15 , 13.93 , 13.93 , 13.93 , 13.93 , 13.9     , 651 , 1
04/12/14 , 14.51 , 14.51 , 14.51 , 14.51 , 14.5     , 14309 , 1
29/10/14 , 14.07 , 14.07 , 14.07 , 14.07 , 14.0     , 590 , 1
09/10/14 , 14.29 , 14.29 , 14.29 , 14.29 , 14.2     , 3979 , 1
03/10/14 , 14.45 , 14.45 , 14.45 , 14.45 , 14.4     , 5421 , 1
02/09/14 , 14.17 , 14.17 , 14.17 , 14.17 , 14.1     , 6447 , 1
01/08/14 , 14.24 , 14.24 , 14.24 , 14.24 , 14.2     , 6090 , 1
22/05/14 , 14.49 , 14.49 , 14.49 , 14.49 , 14.4     , 18003 , 1
13/01/14 , 14.35 , 14.35 , 14.35 , 14.35 , 14.3     , 2050 , 1
06/01/14 , 14.47 , 14.47 , 14.47 , 14.47 , 14.4     , 4624 , 1
06/12/13 , 14.59 , 14.59 , 14.59 , 14.59 , 14.5     , 1001 , 1
02/12/13 , 14.69 , 14.69 , 14.69 , 14.69 , 14.6     , 4512 , 1
29/11/13 , 14.64 , 14.64 , 14.64 , 14.64 , 14.6     , 1026 , 1
19/11/13 , 13.51 , 13.51 , 13.51 , 13.51 , 13.5     , 514 , 1
11/11/13 , 13.29 , 13.29 , 13.29 , 13.29 , 13.2     , 512 , 1
24/10/13 , 12.66 , 12.66 , 12.66 , 12.66 , 12.6     , 1018 , 2
17/10/13 , 12.49 , 12.49 , 12.49 , 12.49 , 12.4     , 2437 , 1
17/09/13 , 12.51 , 12.51 , 12.51 , 12.51 , 12.5     , 1040 , 1
10/09/13 , 12.59 , 12.59 , 12.59 , 12.59 , 12.5     , 2025 , 1