Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 167.50 , 167.40 , 168.75 , 164.89 , 168.7     , 1455 , 64
05/03/26 , 171.52 , 171.46 , 174.47 , 169.89 , 174.3     , 99 , 40
04/03/26 , 174.87 , 175.01 , 175.72 , 174.07 , 174.6     , 1212 , 40
03/03/26 , 174.60 , 172.29 , 175.28 , 170.50 , 172.0     , 1030 , 59
02/03/26 , 172.06 , 173.29 , 175.78 , 168.75 , 169.0     , 2662 , 78
27/02/26 , 170.63 , 171.47 , 182.34 , 169.06 , 182.3     , 2890 , 152
26/02/26 , 182.34 , 181.15 , 182.37 , 177.40 , 179.2     , 511 , 73
25/02/26 , 177.91 , 177.54 , 178.29 , 173.34 , 173.3     , 727 , 202
24/02/26 , 174.08 , 172.56 , 174.53 , 169.94 , 172.4     , 1401 , 50
23/02/26 , 172.15 , 172.79 , 181.04 , 172.00 , 181.0     , 1613 , 118
20/02/26 , 181.04 , 180.28 , 181.09 , 179.65 , 180.5     , 1341 , 37
19/02/26 , 181.84 , 181.55 , 184.51 , 180.50 , 184.5     , 6041 , 42
18/02/26 , 184.51 , 184.03 , 185.41 , 183.01 , 183.0     , 1337 , 54
13/02/26 , 178.47 , 174.68 , 178.47 , 171.59 , 175.5     , 2702 , 50
12/02/26 , 175.51 , 177.25 , 184.00 , 172.45 , 183.5     , 7737 , 1002
11/02/26 , 183.35 , 182.54 , 186.15 , 182.09 , 184.7     , 157 , 29
10/02/26 , 185.14 , 183.35 , 190.76 , 180.70 , 189.5     , 5242 , 99
09/02/26 , 188.53 , 188.38 , 190.06 , 186.40 , 186.7     , 1049 , 31
06/02/26 , 188.09 , 186.61 , 188.64 , 185.00 , 185.0     , 1693 , 35
05/02/26 , 184.19 , 184.83 , 189.12 , 182.40 , 188.9     , 1752 , 79
04/02/26 , 188.92 , 189.80 , 191.84 , 187.99 , 191.3     , 735 , 44
03/02/26 , 191.36 , 189.87 , 196.08 , 187.12 , 194.7     , 12515 , 91
02/02/26 , 194.71 , 193.67 , 194.75 , 190.19 , 190.9     , 33496 , 1785
30/01/26 , 190.95 , 190.39 , 192.95 , 188.48 , 191.4     , 458 , 193
29/01/26 , 188.17 , 188.05 , 191.04 , 186.67 , 188.7     , 539 , 159
28/01/26 , 188.76 , 188.57 , 191.42 , 187.03 , 188.7     , 306 , 197
27/01/26 , 188.73 , 189.74 , 192.32 , 188.01 , 191.4     , 454 , 201
26/01/26 , 191.20 , 190.90 , 191.91 , 182.83 , 184.3     , 4900 , 209
23/01/26 , 187.75 , 187.77 , 193.30 , 187.31 , 192.6     , 5585 , 339
22/01/26 , 192.70 , 194.24 , 196.46 , 192.68 , 195.3     , 899 , 150
21/01/26 , 195.37 , 195.30 , 196.67 , 191.09 , 191.0     , 2366 , 139
20/01/26 , 195.00 , 195.98 , 204.25 , 194.57 , 204.2     , 1351 , 219
19/01/26 , 205.71 , 204.22 , 206.14 , 198.07 , 202.2     , 182 , 31
16/01/26 , 202.36 , 205.00 , 206.40 , 202.36 , 204.9     , 2143 , 139
15/01/26 , 204.81 , 201.65 , 205.43 , 192.12 , 196.1     , 5221 , 203
14/01/26 , 193.44 , 192.99 , 196.65 , 191.78 , 196.0     , 5994 , 197
13/01/26 , 196.28 , 196.15 , 200.96 , 194.89 , 200.0     , 3852 , 866
12/01/26 , 200.06 , 198.57 , 200.06 , 196.87 , 199.2     , 1607 , 135
09/01/26 , 198.87 , 198.67 , 199.41 , 197.74 , 199.2     , 624 , 95
08/01/26 , 199.17 , 199.14 , 200.14 , 197.47 , 198.5     , 159 , 77
07/01/26 , 198.53 , 199.57 , 202.99 , 198.27 , 202.1     , 200 , 89
06/01/26 , 201.06 , 201.75 , 202.16 , 199.06 , 201.7     , 2094 , 78
05/01/26 , 201.26 , 200.58 , 203.26 , 197.05 , 198.0     , 628 , 53
02/01/26 , 198.06 , 193.97 , 198.06 , 191.54 , 195.8     , 1185 , 1068
30/12/25 , 195.87 , 196.74 , 199.28 , 194.88 , 199.2     , 218 , 51
29/12/25 , 199.69 , 201.03 , 203.14 , 199.50 , 203.1     , 177 , 72
26/12/25 , 201.13 , 200.67 , 201.13 , 198.03 , 198.0     , 239 , 56
23/12/25 , 198.03 , 198.84 , 200.71 , 197.77 , 200.0     , 435 , 81
22/12/25 , 200.01 , 198.77 , 200.87 , 195.28 , 195.2     , 1228 , 175
19/12/25 , 195.04 , 192.39 , 195.51 , 189.88 , 191.4     , 487 , 114
18/12/25 , 190.46 , 191.32 , 194.83 , 190.28 , 191.2     , 292 , 88
17/12/25 , 191.29 , 192.77 , 196.60 , 191.29 , 194.6     , 2875 , 76
16/12/25 , 192.92 , 192.69 , 193.75 , 191.29 , 193.1     , 1392 , 185
15/12/25 , 192.20 , 193.66 , 194.79 , 192.20 , 193.3     , 94 , 72
12/12/25 , 192.41 , 192.21 , 194.86 , 191.61 , 193.6     , 4897 , 1309
11/12/25 , 195.00 , 195.49 , 196.07 , 193.75 , 194.8     , 1710 , 643
10/12/25 , 197.31 , 196.07 , 197.31 , 193.52 , 194.3     , 893 , 99
09/12/25 , 194.21 , 194.54 , 196.01 , 193.04 , 193.0     , 397 , 94
08/12/25 , 191.27 , 192.99 , 194.39 , 189.50 , 191.3     , 1658 , 78
05/12/25 , 191.34 , 188.43 , 191.77 , 184.76 , 185.7     , 561 , 344
04/12/25 , 184.76 , 184.23 , 185.73 , 182.65 , 184.1     , 279 , 212
03/12/25 , 183.84 , 181.29 , 183.84 , 177.69 , 179.8     , 1231 , 328
02/12/25 , 180.12 , 180.04 , 180.49 , 179.56 , 180.0     , 257 , 21
01/12/25 , 180.07 , 179.84 , 180.83 , 178.35 , 180.8     , 5067 , 1346
28/11/25 , 180.83 , 180.02 , 181.29 , 178.87 , 179.9     , 977 , 172
27/11/25 , 175.35 , 176.12 , 180.33 , 174.36 , 179.3     , 237 , 182
26/11/25 , 179.32 , 178.06 , 179.63 , 177.42 , 178.3     , 457 , 102
25/11/25 , 178.89 , 175.87 , 178.89 , 173.23 , 174.8     , 1165 , 119
24/11/25 , 174.80 , 174.71 , 176.56 , 170.60 , 172.5     , 3097 , 152
21/11/25 , 170.75 , 170.04 , 172.59 , 167.51 , 172.5     , 2258 , 169
19/11/25 , 172.60 , 171.28 , 172.60 , 169.94 , 171.0     , 2097 , 145
18/11/25 , 170.82 , 169.61 , 170.99 , 167.50 , 168.9     , 922 , 107
17/11/25 , 169.21 , 172.25 , 173.95 , 169.21 , 172.2     , 5472 , 69
14/11/25 , 172.20 , 173.08 , 174.40 , 168.76 , 173.9     , 3842 , 606
13/11/25 , 174.40 , 177.57 , 178.98 , 174.40 , 178.7     , 592 , 320
12/11/25 , 178.73 , 179.02 , 180.77 , 175.52 , 175.5     , 2367 , 146
11/11/25 , 174.54 , 173.75 , 174.93 , 172.79 , 174.6     , 890 , 246
10/11/25 , 174.63 , 174.72 , 175.15 , 172.44 , 172.6     , 158 , 60
07/11/25 , 172.57 , 170.51 , 175.26 , 168.54 , 174.2     , 1024 , 83
06/11/25 , 174.31 , 174.91 , 177.84 , 173.79 , 177.8     , 1768 , 228
05/11/25 , 176.47 , 175.84 , 177.05 , 173.62 , 176.7     , 469 , 36
04/11/25 , 176.74 , 176.77 , 179.04 , 173.07 , 174.6     , 1298 , 951
03/11/25 , 174.62 , 174.33 , 176.86 , 172.41 , 176.8     , 942 , 334
31/10/25 , 176.86 , 175.54 , 179.29 , 174.57 , 179.2     , 929 , 111
30/10/25 , 180.59 , 177.25 , 180.59 , 173.86 , 173.8     , 1509 , 40
29/10/25 , 173.85 , 174.36 , 177.00 , 173.65 , 177.0     , 364 , 95
28/10/25 , 175.23 , 176.08 , 178.70 , 174.79 , 178.7     , 377 , 55
27/10/25 , 176.93 , 176.82 , 177.83 , 175.26 , 175.2     , 350 , 70
24/10/25 , 175.25 , 175.68 , 176.33 , 170.71 , 170.7     , 2919 , 395
23/10/25 , 170.36 , 169.74 , 170.71 , 168.82 , 170.7     , 1741 , 92
22/10/25 , 168.00 , 169.69 , 170.33 , 168.00 , 169.6     , 171 , 112
21/10/25 , 170.57 , 171.36 , 174.66 , 170.47 , 174.6     , 466 , 93
20/10/25 , 172.91 , 172.89 , 173.73 , 170.96 , 170.9     , 13097 , 206
17/10/25 , 170.96 , 172.26 , 174.71 , 169.96 , 173.3     , 837 , 384
16/10/25 , 172.88 , 176.21 , 177.50 , 172.26 , 176.7     , 1828 , 79
15/10/25 , 176.63 , 178.76 , 180.04 , 170.56 , 170.5     , 9883 , 109
14/10/25 , 168.86 , 169.74 , 170.27 , 165.95 , 167.7     , 8114 , 369
13/10/25 , 168.24 , 167.39 , 168.24 , 166.76 , 167.5     , 451 , 12
10/10/25 , 166.42 , 168.28 , 170.62 , 165.89 , 167.2     , 1349 , 104
09/10/25 , 167.00 , 165.94 , 167.00 , 164.13 , 164.9     , 1378 , 48
08/10/25 , 164.99 , 165.26 , 166.28 , 163.29 , 163.8     , 348 , 105
07/10/25 , 165.31 , 165.52 , 168.51 , 164.48 , 167.6     , 281 , 130
06/10/25 , 166.78 , 166.45 , 167.28 , 164.44 , 166.6     , 440 , 280
03/10/25 , 166.65 , 167.00 , 167.84 , 164.81 , 164.8     , 688 , 363
02/10/25 , 164.47 , 164.74 , 165.42 , 163.46 , 164.0     , 266 , 17
01/10/25 , 166.33 , 166.46 , 167.70 , 164.93 , 167.3     , 1694 , 1079
30/09/25 , 167.34 , 167.45 , 170.16 , 165.56 , 170.1     , 135 , 68
29/09/25 , 169.53 , 169.06 , 170.88 , 168.47 , 170.8     , 448 , 145
26/09/25 , 169.68 , 170.56 , 171.35 , 168.75 , 168.7     , 384 , 151
25/09/25 , 169.09 , 168.90 , 169.09 , 166.13 , 166.9     , 2813 , 47
24/09/25 , 166.94 , 167.59 , 169.67 , 166.67 , 169.5     , 284 , 81
23/09/25 , 168.20 , 169.37 , 173.24 , 167.84 , 170.2     , 1392 , 47
22/09/25 , 170.20 , 169.82 , 170.54 , 168.25 , 168.3     , 999 , 99
19/09/25 , 169.20 , 168.33 , 169.73 , 164.82 , 164.8     , 387 , 61
18/09/25 , 168.18 , 167.67 , 168.69 , 165.52 , 165.5     , 345 , 125
17/09/25 , 165.51 , 165.21 , 165.92 , 164.03 , 165.5     , 268 , 146
16/09/25 , 163.20 , 164.07 , 165.48 , 163.12 , 165.1     , 338 , 134
15/09/25 , 165.29 , 165.32 , 166.88 , 164.68 , 165.4     , 314 , 88
12/09/25 , 165.48 , 166.26 , 167.34 , 165.32 , 166.9     , 138 , 81
11/09/25 , 164.73 , 167.27 , 168.52 , 163.70 , 163.7     , 482 , 221
10/09/25 , 164.64 , 164.70 , 165.82 , 162.45 , 164.6     , 599 , 131
09/09/25 , 164.64 , 161.64 , 164.80 , 160.04 , 160.3     , 1824 , 104
08/09/25 , 159.24 , 159.52 , 160.31 , 158.99 , 159.0     , 226 , 96
05/09/25 , 159.06 , 159.14 , 162.64 , 157.14 , 162.6     , 1611 , 136
04/09/25 , 162.64 , 162.59 , 162.92 , 161.93 , 162.5     , 117 , 86
03/09/25 , 160.40 , 161.09 , 161.62 , 159.41 , 161.6     , 116 , 11
02/09/25 , 161.62 , 160.48 , 162.42 , 158.72 , 162.4     , 1863 , 1244
01/09/25 , 162.73 , 162.73 , 162.73 , 162.73 , 162.7     , 17 , 4
29/08/25 , 161.78 , 161.54 , 162.42 , 160.44 , 161.1     , 157 , 72
28/08/25 , 161.14 , 160.44 , 161.89 , 160.35 , 161.8     , 1576 , 101
27/08/25 , 160.67 , 160.78 , 161.29 , 159.87 , 161.2     , 297 , 107
26/08/25 , 160.09 , 158.69 , 160.09 , 157.02 , 158.9     , 475 , 376
25/08/25 , 158.55 , 159.18 , 159.93 , 158.54 , 159.5     , 1660 , 135
22/08/25 , 158.92 , 158.93 , 160.35 , 157.33 , 158.3     , 1332 , 84
21/08/25 , 156.77 , 156.91 , 157.50 , 155.38 , 155.9     , 312 , 103
20/08/25 , 156.86 , 154.54 , 156.86 , 153.36 , 154.9     , 1059 , 87
19/08/25 , 157.49 , 157.60 , 157.66 , 155.88 , 157.5     , 1574 , 142
18/08/25 , 156.18 , 155.24 , 156.18 , 154.42 , 155.9     , 192 , 162
15/08/25 , 154.80 , 156.11 , 159.75 , 154.80 , 159.7     , 183 , 108
14/08/25 , 158.76 , 158.61 , 159.74 , 157.87 , 159.7     , 147 , 30
13/08/25 , 159.76 , 157.73 , 159.76 , 156.22 , 157.7     , 253 , 158
12/08/25 , 157.19 , 157.58 , 158.76 , 156.17 , 156.3     , 884 , 159
11/08/25 , 155.22 , 155.13 , 155.67 , 154.47 , 155.4     , 202 , 142
08/08/25 , 154.35 , 153.79 , 154.90 , 152.57 , 152.7     , 487 , 100
07/08/25 , 152.52 , 153.05 , 154.58 , 152.52 , 153.3     , 555 , 118
06/08/25 , 153.00 , 153.68 , 154.20 , 152.57 , 153.4     , 597 , 188
05/08/25 , 153.75 , 153.91 , 156.05 , 152.45 , 155.3     , 196 , 171
04/08/25 , 154.54 , 154.86 , 155.16 , 153.16 , 153.1     , 1606 , 28
01/08/25 , 152.49 , 152.82 , 158.30 , 150.12 , 158.3     , 32587 , 224
31/07/25 , 158.30 , 159.21 , 161.35 , 158.21 , 160.7     , 531 , 20
30/07/25 , 158.24 , 159.21 , 160.74 , 155.39 , 155.3     , 210 , 21
29/07/25 , 157.55 , 157.47 , 159.26 , 156.92 , 156.9     , 469 , 16
28/07/25 , 156.93 , 157.15 , 157.86 , 156.93 , 157.8     , 270 , 13
25/07/25 , 156.77 , 156.70 , 157.25 , 155.36 , 155.3     , 411 , 16
24/07/25 , 155.48 , 155.82 , 156.75 , 154.56 , 154.5     , 415 , 11
23/07/25 , 155.27 , 153.92 , 155.27 , 153.67 , 155.2     , 394 , 17
22/07/25 , 153.93 , 153.88 , 154.40 , 153.13 , 154.1     , 814 , 19
21/07/25 , 154.42 , 155.50 , 156.44 , 154.40 , 156.4     , 1523 , 16
18/07/25 , 154.90 , 154.90 , 155.51 , 153.45 , 155.5     , 7027 , 16
17/07/25 , 154.48 , 154.36 , 154.68 , 153.77 , 154.3     , 3678 , 16
16/07/25 , 152.82 , 151.62 , 154.04 , 149.05 , 153.3     , 2221 , 44
15/07/25 , 156.52 , 156.52 , 157.76 , 155.81 , 157.3     , 627 , 28
14/07/25 , 158.96 , 157.47 , 158.96 , 155.95 , 155.9     , 66 , 21
11/07/25 , 155.51 , 155.71 , 157.49 , 155.51 , 157.4     , 193 , 11
10/07/25 , 156.14 , 156.35 , 156.81 , 155.22 , 156.4     , 2897 , 107
09/07/25 , 153.28 , 153.33 , 154.07 , 153.28 , 154.0     , 1319 , 6
08/07/25 , 151.98 , 153.44 , 154.90 , 151.98 , 154.9     , 114 , 44
07/07/25 , 155.17 , 155.12 , 155.80 , 154.09 , 154.0     , 7307 , 29
04/07/25 , 152.66 , 152.96 , 155.67 , 148.45 , 153.8     , 3298 , 76
03/07/25 , 154.00 , 154.40 , 154.50 , 154.00 , 154.5     , 415 , 9
02/07/25 , 152.28 , 152.69 , 152.91 , 152.08 , 152.0     , 19 , 4
01/07/25 , 151.97 , 150.29 , 152.84 , 150.04 , 151.1     , 316 , 15
30/06/25 , 151.13 , 151.48 , 152.64 , 150.20 , 152.0     , 370 , 13
27/06/25 , 152.03 , 152.66 , 153.09 , 150.97 , 151.3     , 61 , 10
26/06/25 , 151.62 , 151.42 , 152.19 , 150.64 , 152.1     , 234 , 17
25/06/25 , 150.67 , 149.53 , 150.67 , 148.85 , 149.3     , 90 , 17
24/06/25 , 147.86 , 147.19 , 147.86 , 145.73 , 145.7     , 1751 , 21
23/06/25 , 145.25 , 143.90 , 145.25 , 142.53 , 145.0     , 98 , 9
20/06/25 , 144.61 , 144.24 , 144.61 , 144.01 , 144.0     , 45 , 3
18/06/25 , 143.95 , 142.42 , 143.95 , 141.09 , 141.0     , 40 , 8
17/06/25 , 141.09 , 141.04 , 142.16 , 140.72 , 142.1     , 32 , 6
16/06/25 , 142.16 , 143.48 , 144.23 , 142.16 , 143.6     , 65 , 11
13/06/25 , 141.89 , 142.36 , 143.26 , 141.43 , 143.2     , 10 , 6
12/06/25 , 143.86 , 143.09 , 144.66 , 142.94 , 142.9     , 55 , 10
11/06/25 , 143.74 , 144.21 , 145.80 , 143.74 , 145.8     , 32 , 7
10/06/25 , 144.46 , 144.73 , 145.53 , 144.46 , 145.5     , 7 , 4
09/06/25 , 144.81 , 144.85 , 145.45 , 141.84 , 141.8     , 132 , 13
06/06/25 , 144.65 , 145.05 , 147.03 , 143.84 , 145.6     , 243 , 10
05/06/25 , 143.23 , 141.50 , 143.23 , 141.05 , 142.7     , 51 , 3
04/06/25 , 142.90 , 143.18 , 143.59 , 142.89 , 143.3     , 174 , 11
03/06/25 , 145.47 , 143.68 , 145.47 , 143.23 , 143.2     , 7 , 4
02/06/25 , 145.43 , 143.20 , 145.43 , 142.09 , 144.9     , 67 , 11
30/05/25 , 144.90 , 143.72 , 144.90 , 142.23 , 142.2     , 147 , 17
29/05/25 , 142.67 , 142.60 , 143.30 , 141.92 , 142.6     , 25 , 16
28/05/25 , 144.71 , 143.62 , 145.76 , 143.22 , 144.5     , 309 , 15
27/05/25 , 143.81 , 143.74 , 144.15 , 142.62 , 142.6     , 405 , 10
26/05/25 , 141.64 , 142.07 , 144.78 , 138.28 , 138.2     , 8583 , 198
23/05/25 , 140.64 , 140.51 , 140.71 , 140.10 , 140.1     , 695 , 7
22/05/25 , 141.34 , 141.09 , 141.47 , 138.42 , 138.4     , 16498 , 169
21/05/25 , 139.86 , 142.24 , 145.67 , 139.46 , 145.6     , 326 , 16
20/05/25 , 144.23 , 143.45 , 145.78 , 143.41 , 145.7     , 39780 , 75
19/05/25 , 145.81 , 145.64 , 148.12 , 143.72 , 148.1     , 22736 , 83
16/05/25 , 148.12 , 148.33 , 149.43 , 147.93 , 149.4     , 10036 , 53
15/05/25 , 148.75 , 148.30 , 148.88 , 144.36 , 145.5     , 317 , 40
14/05/25 , 145.97 , 144.76 , 145.97 , 143.32 , 143.4     , 503 , 40
13/05/25 , 143.57 , 143.10 , 143.57 , 139.23 , 139.2     , 169 , 41
12/05/25 , 142.08 , 142.80 , 144.21 , 140.75 , 140.7     , 913 , 47
09/05/25 , 135.60 , 135.72 , 137.06 , 135.42 , 137.0     , 80 , 35
08/05/25 , 135.32 , 136.21 , 137.95 , 135.08 , 135.2     , 1580 , 54
07/05/25 , 135.22 , 135.04 , 135.81 , 134.00 , 134.1     , 1178 , 59
06/05/25 , 131.03 , 133.36 , 134.14 , 131.03 , 134.1     , 1671 , 55
05/05/25 , 134.30 , 133.39 , 135.44 , 132.09 , 133.5     , 1955 , 47
02/05/25 , 133.73 , 133.17 , 134.05 , 127.83 , 127.8     , 29432 , 67
30/04/25 , 127.83 , 127.94 , 128.30 , 127.36 , 127.9     , 189 , 19
29/04/25 , 127.89 , 127.87 , 128.38 , 126.78 , 128.3     , 325 , 32
28/04/25 , 128.38 , 128.32 , 129.79 , 127.67 , 129.4     , 29277 , 203
25/04/25 , 129.40 , 129.42 , 129.90 , 128.79 , 128.7     , 745 , 13
24/04/25 , 128.79 , 128.92 , 128.96 , 128.45 , 128.9     , 325 , 8
23/04/25 , 126.48 , 126.74 , 129.24 , 121.98 , 121.9     , 471 , 25
22/04/25 , 123.46 , 123.62 , 126.32 , 121.06 , 126.3     , 53 , 18
17/04/25 , 125.08 , 125.52 , 126.33 , 124.77 , 126.0     , 33 , 20
16/04/25 , 124.30 , 125.44 , 128.31 , 122.92 , 128.3     , 371 , 19
15/04/25 , 127.87 , 128.33 , 128.86 , 127.34 , 128.2     , 79 , 22
14/04/25 , 125.48 , 125.96 , 127.55 , 125.48 , 126.0     , 4726 , 33
11/04/25 , 125.21 , 121.69 , 125.52 , 119.83 , 123.8     , 293 , 33
10/04/25 , 123.87 , 126.14 , 128.66 , 121.39 , 128.6     , 58055 , 136
09/04/25 , 129.18 , 128.99 , 129.89 , 116.10 , 116.1     , 40293 , 90
08/04/25 , 115.80 , 120.64 , 123.27 , 115.80 , 120.9     , 1564 , 226
07/04/25 , 115.02 , 112.88 , 118.82 , 109.68 , 116.0     , 2602 , 45
04/04/25 , 115.29 , 113.38 , 116.89 , 111.40 , 116.0     , 812 , 58
03/04/25 , 118.79 , 121.65 , 126.01 , 117.64 , 126.0     , 22595 , 85
02/04/25 , 133.03 , 132.79 , 133.79 , 128.96 , 128.9     , 246 , 29
01/04/25 , 128.96 , 128.88 , 130.08 , 127.95 , 128.6     , 254 , 14
31/03/25 , 130.37 , 129.14 , 130.67 , 126.95 , 128.6     , 1780 , 281
28/03/25 , 130.30 , 131.06 , 134.64 , 130.19 , 134.6     , 265 , 24
27/03/25 , 135.03 , 134.83 , 138.60 , 134.12 , 138.6     , 277 , 43
26/03/25 , 137.31 , 138.35 , 141.44 , 137.01 , 141.4     , 113 , 23
25/03/25 , 139.68 , 139.21 , 141.20 , 138.79 , 141.2     , 439 , 8
24/03/25 , 140.54 , 139.12 , 140.64 , 137.13 , 137.1     , 640 , 68
21/03/25 , 133.48 , 134.13 , 135.19 , 133.48 , 133.7     , 593 , 25
20/03/25 , 134.26 , 133.42 , 135.41 , 133.10 , 133.1     , 251 , 11
19/03/25 , 133.13 , 132.21 , 133.90 , 131.71 , 132.8     , 448 , 20
18/03/25 , 131.67 , 131.84 , 132.41 , 130.64 , 131.0     , 153 , 27
17/03/25 , 137.12 , 131.55 , 137.12 , 129.71 , 129.7     , 92 , 29
14/03/25 , 132.11 , 129.06 , 132.11 , 126.81 , 126.8     , 155 , 39
13/03/25 , 126.81 , 127.36 , 130.82 , 126.81 , 128.1     , 946 , 72
12/03/25 , 128.85 , 130.98 , 131.76 , 128.85 , 130.9     , 524 , 72
11/03/25 , 131.61 , 128.31 , 131.61 , 126.70 , 128.7     , 286 , 62
10/03/25 , 132.88 , 129.04 , 133.68 , 126.11 , 133.6     , 416 , 80
07/03/25 , 136.19 , 134.60 , 137.23 , 131.23 , 136.4     , 1756 , 124
06/03/25 , 142.42 , 136.96 , 142.42 , 134.44 , 138.8     , 1881 , 58
05/03/25 , 139.87 , 139.55 , 149.81 , 138.34 , 149.8     , 94962 , 222
28/02/25 , 155.20 , 152.66 , 155.20 , 148.78 , 150.5     , 2800 , 306
27/02/25 , 151.75 , 150.60 , 151.75 , 148.05 , 150.2     , 535 , 26
26/02/25 , 150.29 , 150.03 , 150.33 , 148.66 , 148.7     , 20736 , 58
25/02/25 , 151.06 , 145.45 , 151.26 , 143.80 , 151.2     , 386 , 47
24/02/25 , 151.15 , 147.48 , 151.15 , 145.85 , 149.9     , 132 , 37
21/02/25 , 151.75 , 149.63 , 152.05 , 147.63 , 151.5     , 198 , 27
20/02/25 , 153.21 , 150.14 , 154.84 , 148.61 , 154.6     , 307 , 56
19/02/25 , 155.09 , 156.81 , 158.40 , 152.50 , 152.5     , 842 , 25
18/02/25 , 154.17 , 156.86 , 157.31 , 154.17 , 156.7     , 2262 , 40
17/02/25 , 154.68 , 158.20 , 161.09 , 154.68 , 156.2     , 6244 , 513
14/02/25 , 156.27 , 155.78 , 156.89 , 153.67 , 154.8     , 1983 , 137
13/02/25 , 155.69 , 155.83 , 157.16 , 154.52 , 156.2     , 513 , 107
12/02/25 , 155.63 , 155.08 , 156.31 , 153.83 , 156.3     , 509 , 22
11/02/25 , 156.29 , 156.02 , 156.29 , 153.62 , 156.0     , 721 , 26
10/02/25 , 155.58 , 156.15 , 160.36 , 153.75 , 160.3     , 1405 , 81
07/02/25 , 160.86 , 159.92 , 160.86 , 158.59 , 159.3     , 1103 , 47
06/02/25 , 159.53 , 159.36 , 160.29 , 158.86 , 158.9     , 23943 , 202
05/02/25 , 157.66 , 156.98 , 158.63 , 155.95 , 155.9     , 2253 , 113
04/02/25 , 156.48 , 155.51 , 156.48 , 154.56 , 156.4     , 6524 , 79
03/02/25 , 158.13 , 156.81 , 158.13 , 155.69 , 156.8     , 1760 , 39
31/01/25 , 160.68 , 159.36 , 161.12 , 157.80 , 161.1     , 3306 , 318
30/01/25 , 163.96 , 162.07 , 168.01 , 160.34 , 164.5     , 2260 , 165
29/01/25 , 155.66 , 159.36 , 167.20 , 155.66 , 167.2     , 859 , 39
28/01/25 , 159.66 , 158.50 , 159.66 , 156.33 , 158.3     , 8186 , 829
27/01/25 , 158.39 , 155.41 , 160.35 , 154.91 , 160.3     , 24237 , 204
24/01/25 , 160.35 , 159.44 , 161.30 , 157.43 , 161.3     , 12991 , 110
23/01/25 , 161.32 , 159.57 , 161.32 , 157.91 , 158.2     , 2784 , 45
22/01/25 , 159.27 , 159.22 , 161.32 , 157.58 , 160.0     , 1339 , 75
21/01/25 , 160.40 , 160.92 , 163.27 , 159.86 , 163.2     , 607 , 34
20/01/25 , 163.27 , 164.77 , 171.11 , 157.12 , 166.5     , 5515 , 134
17/01/25 , 163.35 , 160.58 , 163.52 , 159.96 , 163.2     , 61952 , 477
16/01/25 , 161.81 , 158.87 , 161.81 , 155.80 , 156.4     , 6271 , 2244
15/01/25 , 154.50 , 152.92 , 154.87 , 150.43 , 150.4     , 42645 , 150
14/01/25 , 147.17 , 147.69 , 149.43 , 146.95 , 149.4     , 1320 , 16
13/01/25 , 147.92 , 147.65 , 147.92 , 146.66 , 147.2     , 138 , 15
10/01/25 , 147.95 , 150.13 , 152.53 , 147.63 , 152.5     , 430 , 26
09/01/25 , 150.76 , 150.16 , 154.47 , 147.92 , 147.9     , 1251 , 23
08/01/25 , 152.82 , 152.04 , 152.82 , 150.94 , 151.3     , 184 , 18
07/01/25 , 151.00 , 150.98 , 153.65 , 149.15 , 153.0     , 2672 , 2148
06/01/25 , 154.19 , 153.15 , 155.29 , 148.12 , 151.7     , 1281 , 24
03/01/25 , 152.03 , 151.51 , 152.67 , 149.93 , 152.3     , 586 , 483
02/01/25 , 150.39 , 151.39 , 155.27 , 150.00 , 155.2     , 607 , 98
30/12/24 , 152.44 , 151.29 , 154.23 , 149.66 , 154.2     , 956 , 594
27/12/24 , 152.99 , 153.41 , 154.57 , 152.37 , 154.1     , 1578 , 1299
26/12/24 , 150.56 , 153.03 , 154.95 , 150.56 , 152.0     , 530 , 36
23/12/24 , 150.62 , 148.48 , 150.66 , 147.25 , 147.5     , 1356 , 115
20/12/24 , 145.95 , 143.30 , 147.55 , 142.45 , 142.4     , 5138 , 46
19/12/24 , 150.08 , 148.11 , 156.41 , 143.90 , 156.4     , 2932 , 1426
18/12/24 , 159.81 , 152.12 , 159.81 , 148.52 , 154.0     , 1094 , 362
17/12/24 , 152.21 , 153.64 , 155.07 , 151.55 , 154.5     , 24 , 8
16/12/24 , 154.57 , 152.27 , 154.62 , 150.61 , 151.0     , 561 , 34
13/12/24 , 151.75 , 151.14 , 152.51 , 149.80 , 152.2     , 2543 , 56
12/12/24 , 152.43 , 150.79 , 152.43 , 146.78 , 147.2     , 4481 , 137
11/12/24 , 149.37 , 149.88 , 150.99 , 148.14 , 150.1     , 559 , 20
10/12/24 , 150.18 , 150.99 , 153.46 , 149.78 , 150.0     , 293 , 30
09/12/24 , 152.53 , 153.45 , 154.28 , 152.53 , 154.2     , 329 , 33
06/12/24 , 154.24 , 153.90 , 154.60 , 153.40 , 153.9     , 773 , 358
05/12/24 , 152.85 , 152.71 , 153.78 , 151.43 , 153.0     , 1150 , 249
04/12/24 , 153.94 , 154.28 , 155.64 , 153.14 , 154.8     , 751 , 149
03/12/24 , 156.41 , 155.65 , 158.32 , 153.70 , 155.2     , 1104 , 293
02/12/24 , 153.51 , 156.35 , 157.84 , 153.51 , 154.5     , 927 , 579
29/11/24 , 153.50 , 155.58 , 158.15 , 153.50 , 157.7     , 1048 , 577
28/11/24 , 158.13 , 156.31 , 160.06 , 153.29 , 153.2     , 3914 , 33
27/11/24 , 151.85 , 150.90 , 151.85 , 149.64 , 150.5     , 260 , 14
26/11/24 , 149.24 , 148.49 , 151.79 , 146.66 , 151.7     , 3097 , 75
25/11/24 , 151.79 , 152.90 , 155.03 , 151.45 , 154.8     , 1716 , 1116
22/11/24 , 153.14 , 153.37 , 154.34 , 152.37 , 153.4     , 1041 , 187
21/11/24 , 153.40 , 151.19 , 154.28 , 149.88 , 151.5     , 1904 , 384
19/11/24 , 149.30 , 150.33 , 151.34 , 149.30 , 150.3     , 189 , 28
18/11/24 , 148.03 , 150.52 , 152.05 , 148.03 , 151.2     , 277 , 26
14/11/24 , 149.75 , 150.12 , 152.08 , 149.60 , 152.0     , 3099 , 132
13/11/24 , 150.76 , 151.13 , 152.91 , 150.18 , 150.4     , 640 , 43
12/11/24 , 149.08 , 149.23 , 152.91 , 148.71 , 152.9     , 2206 , 24
11/11/24 , 152.92 , 150.18 , 152.92 , 147.82 , 150.0     , 830 , 25
08/11/24 , 146.91 , 144.62 , 146.91 , 144.01 , 144.4     , 15024 , 88
07/11/24 , 143.15 , 144.33 , 145.00 , 142.85 , 143.9     , 21911 , 60
06/11/24 , 146.66 , 146.39 , 148.67 , 143.05 , 144.7     , 8146 , 74
05/11/24 , 131.54 , 132.02 , 132.87 , 131.54 , 132.8     , 560 , 18
04/11/24 , 131.53 , 132.27 , 132.68 , 131.01 , 132.6     , 429 , 8
01/11/24 , 133.22 , 133.03 , 133.97 , 132.97 , 133.3     , 10255 , 45
31/10/24 , 132.02 , 131.81 , 132.80 , 131.02 , 131.8     , 2628 , 412
30/10/24 , 133.14 , 133.21 , 134.44 , 133.14 , 134.4     , 250 , 10
29/10/24 , 135.39 , 133.27 , 135.39 , 131.01 , 131.0     , 254 , 21
28/10/24 , 132.18 , 132.17 , 132.54 , 131.85 , 131.8     , 98 , 12
25/10/24 , 130.34 , 130.11 , 132.34 , 129.10 , 132.3     , 640 , 385
24/10/24 , 131.51 , 130.76 , 131.51 , 130.36 , 130.3     , 582 , 17
23/10/24 , 130.70 , 130.82 , 131.49 , 130.23 , 131.4     , 54 , 23
22/10/24 , 131.09 , 130.65 , 131.09 , 130.02 , 130.7     , 51441 , 85
21/10/24 , 130.91 , 131.89 , 134.70 , 130.91 , 134.1     , 581 , 37
18/10/24 , 134.12 , 133.86 , 135.36 , 130.89 , 135.3     , 8195 , 65
17/10/24 , 135.38 , 131.71 , 135.38 , 131.36 , 132.2     , 590 , 31
16/10/24 , 132.26 , 131.12 , 134.12 , 128.37 , 128.4     , 38034 , 749
15/10/24 , 123.69 , 123.70 , 124.81 , 123.68 , 124.6     , 13508 , 15
14/10/24 , 123.21 , 121.60 , 123.21 , 120.70 , 121.7     , 5652 , 37
11/10/24 , 121.19 , 121.04 , 122.08 , 119.26 , 119.2     , 556 , 12
10/10/24 , 117.66 , 117.66 , 118.69 , 117.32 , 118.6     , 13379 , 12
09/10/24 , 119.07 , 118.32 , 119.07 , 116.74 , 116.7     , 368 , 16
08/10/24 , 116.15 , 116.12 , 116.25 , 115.68 , 115.7     , 370 , 20
07/10/24 , 115.10 , 114.95 , 115.72 , 114.28 , 115.2     , 39 , 8
04/10/24 , 114.28 , 113.78 , 115.13 , 112.09 , 112.0     , 152 , 17
03/10/24 , 110.87 , 110.95 , 111.03 , 110.87 , 111.0     , 19 , 6
02/10/24 , 110.65 , 111.22 , 111.86 , 110.43 , 111.8     , 13 , 5
01/10/24 , 111.29 , 110.36 , 111.29 , 109.95 , 109.9     , 436 , 8
30/09/24 , 109.61 , 109.93 , 111.27 , 109.42 , 111.2     , 356 , 276
27/09/24 , 110.24 , 110.81 , 111.12 , 110.24 , 110.7     , 621 , 7
26/09/24 , 110.46 , 110.63 , 110.91 , 109.07 , 109.0     , 425 , 92
25/09/24 , 109.06 , 109.07 , 109.11 , 108.82 , 108.8     , 131 , 7
24/09/24 , 108.82 , 108.78 , 108.90 , 108.70 , 108.9     , 11 , 3
23/09/24 , 109.77 , 109.88 , 110.20 , 109.67 , 110.1     , 80 , 4
20/09/24 , 108.82 , 108.42 , 108.82 , 107.21 , 107.2     , 32 , 9
19/09/24 , 106.31 , 106.31 , 106.69 , 106.31 , 106.6     , 97 , 2
18/09/24 , 105.82 , 106.49 , 106.55 , 105.37 , 106.5     , 265 , 11
17/09/24 , 106.53 , 106.82 , 107.98 , 106.53 , 107.9     , 48 , 4
16/09/24 , 107.24 , 106.97 , 107.24 , 106.81 , 106.9     , 79 , 6
13/09/24 , 106.09 , 106.14 , 106.36 , 106.09 , 106.3     , 68 , 4
12/09/24 , 105.64 , 105.98 , 106.97 , 105.50 , 106.9     , 72 , 17
11/09/24 , 109.09 , 106.25 , 109.09 , 104.12 , 104.1     , 24 , 6
10/09/24 , 106.40 , 105.06 , 107.89 , 104.45 , 107.8     , 26 , 4
09/09/24 , 106.82 , 106.69 , 107.10 , 106.38 , 106.3     , 305 , 5
06/09/24 , 105.40 , 105.71 , 108.31 , 104.87 , 108.3     , 336 , 16
05/09/24 , 108.43 , 109.60 , 110.81 , 108.43 , 110.8     , 2 , 2
04/09/24 , 109.69 , 110.38 , 110.56 , 108.48 , 108.4     , 119 , 14
03/09/24 , 108.48 , 110.08 , 113.28 , 108.48 , 113.2     , 11390 , 30
02/09/24 , 113.33 , 113.54 , 115.25 , 113.28 , 113.2     , 111 , 9
30/08/24 , 113.28 , 112.69 , 114.16 , 111.95 , 113.2     , 1291 , 810
29/08/24 , 111.87 , 111.71 , 112.65 , 110.87 , 110.8     , 307 , 14
28/08/24 , 110.20 , 109.79 , 110.41 , 107.53 , 107.5     , 39 , 11
27/08/24 , 109.73 , 109.73 , 109.73 , 109.73 , 109.7     , 6 , 2
26/08/24 , 108.92 , 109.11 , 109.79 , 106.31 , 106.3     , 240 , 8
23/08/24 , 108.47 , 109.55 , 109.67 , 108.47 , 109.6     , 128 , 7
22/08/24 , 109.35 , 109.03 , 109.57 , 108.09 , 108.2     , 625 , 48
21/08/24 , 107.42 , 106.82 , 107.47 , 106.42 , 106.9     , 695 , 8
20/08/24 , 107.30 , 107.57 , 108.10 , 107.23 , 107.4     , 268 , 29
19/08/24 , 106.98 , 107.12 , 107.35 , 106.74 , 107.3     , 47 , 11
16/08/24 , 107.69 , 107.47 , 107.74 , 105.59 , 105.5     , 34 , 15
15/08/24 , 107.75 , 107.73 , 107.75 , 103.82 , 103.8     , 10311 , 33
14/08/24 , 105.17 , 105.83 , 106.45 , 105.16 , 105.8     , 1046 , 10
13/08/24 , 102.13 , 102.20 , 102.43 , 101.62 , 102.0     , 49 , 8
12/08/24 , 101.51 , 101.26 , 101.51 , 100.72 , 101.4     , 21 , 6
09/08/24 , 101.43 , 101.34 , 101.68 , 101.08 , 101.6     , 13 , 7
08/08/24 , 103.10 , 102.86 , 103.22 , 101.69 , 101.6     , 231 , 8
07/08/24 , 101.12 , 101.85 , 103.99 , 100.99 , 103.2     , 25 , 9
06/08/24 , 102.48 , 102.13 , 103.00 , 101.45 , 101.4     , 1575 , 131
05/08/24 , 102.71 , 103.57 , 104.02 , 102.71 , 103.9     , 6722 , 31
02/08/24 , 106.03 , 107.42 , 114.73 , 105.94 , 114.7     , 1400 , 37
01/08/24 , 113.59 , 113.34 , 114.05 , 112.38 , 114.0     , 452 , 8
31/07/24 , 114.05 , 113.12 , 114.51 , 112.56 , 113.6     , 2303 , 22
30/07/24 , 113.12 , 113.18 , 116.72 , 112.19 , 116.7     , 106 , 13
29/07/24 , 111.57 , 112.80 , 113.89 , 111.57 , 113.8     , 216 , 18
26/07/24 , 114.08 , 114.91 , 115.35 , 114.08 , 115.0     , 2309 , 16
25/07/24 , 112.59 , 112.97 , 113.04 , 112.55 , 113.0     , 344 , 7
24/07/24 , 111.71 , 112.21 , 112.96 , 111.35 , 111.3     , 271 , 197
23/07/24 , 112.35 , 112.17 , 112.35 , 111.09 , 111.0     , 89 , 9
22/07/24 , 110.88 , 110.27 , 110.99 , 110.06 , 110.9     , 338 , 15
19/07/24 , 111.11 , 112.11 , 112.59 , 110.34 , 112.5     , 718 , 13
18/07/24 , 113.48 , 113.74 , 114.57 , 112.74 , 114.5     , 36 , 9
17/07/24 , 113.37 , 113.26 , 113.66 , 110.71 , 110.8     , 116687 , 273
16/07/24 , 111.40 , 109.45 , 114.04 , 106.60 , 109.0     , 1414 , 25
15/07/24 , 111.24 , 111.52 , 112.10 , 109.67 , 110.2     , 41542 , 132
12/07/24 , 110.24 , 110.96 , 111.51 , 110.24 , 110.4     , 1167 , 24
11/07/24 , 110.33 , 110.21 , 110.42 , 109.24 , 109.2     , 3518 , 18
10/07/24 , 107.39 , 107.75 , 107.39 , 107.21 , 107.2     , 168 , 3
09/07/24 , 107.38 , 106.92 , 107.38 , 105.92 , 106.4     , 18 , 7
08/07/24 , 106.35 , 106.53 , 106.74 , 106.35 , 106.7     , 300 , 6
05/07/24 , 105.18 , 105.41 , 106.47 , 104.87 , 105.5     , 522 , 19
04/07/24 , 104.71 , 104.73 , 110.25 , 104.30 , 110.2     , 180 , 14
03/07/24 , 107.56 , 107.97 , 108.51 , 107.36 , 108.0     , 582 , 19
02/07/24 , 108.86 , 109.63 , 109.65 , 107.81 , 107.8     , 60043 , 8
01/07/24 , 107.69 , 106.25 , 107.69 , 104.77 , 105.1     , 6206 , 29
28/06/24 , 104.27 , 103.94 , 104.30 , 103.80 , 103.9     , 251 , 8
27/06/24 , 101.59 , 102.22 , 102.62 , 101.46 , 102.6     , 295 , 10
26/06/24 , 103.19 , 103.37 , 104.35 , 102.78 , 103.1     , 58 , 9
25/06/24 , 102.96 , 102.80 , 103.18 , 101.75 , 101.9     , 28 , 10
24/06/24 , 101.66 , 101.71 , 101.68 , 101.66 , 101.6     , 248 , 4
21/06/24 , 101.67 , 102.29 , 102.36 , 101.67 , 102.3     , 2323 , 13
20/06/24 , 103.07 , 102.25 , 103.07 , 102.14 , 102.1     , 88 , 7
18/06/24 , 102.12 , 101.94 , 102.36 , 101.40 , 101.4     , 390 , 20
17/06/24 , 101.61 , 100.85 , 101.61 , 99.14 , 99.1     , 34 , 4
14/06/24 , 99.19 , 98.32 , 99.28 , 97.90 , 98.2     , 3175 , 580
13/06/24 , 98.95 , 99.36 , 99.43 , 98.80 , 99.4     , 673 , 12
12/06/24 , 101.03 , 100.99 , 101.03 , 100.72 , 100.7     , 7 , 2
11/06/24 , 99.12 , 98.96 , 99.12 , 98.85 , 98.8     , 9 , 2
10/06/24 , 100.24 , 100.23 , 100.24 , 99.98 , 100.2     , 118 , 4
07/06/24 , 100.24 , 98.98 , 100.24 , 98.12 , 98.1     , 1929 , 54
06/06/24 , 98.67 , 98.71 , 98.75 , 98.67 , 98.7     , 162 , 4
05/06/24 , 99.15 , 99.49 , 99.62 , 99.12 , 99.2     , 544 , 14
03/06/24 , 98.21 , 98.52 , 99.52 , 98.11 , 99.5     , 2302 , 9
31/05/24 , 97.90 , 98.31 , 98.63 , 97.90 , 98.1     , 17 , 5
29/05/24 , 97.78 , 97.95 , 98.48 , 97.70 , 98.4     , 134 , 10
28/05/24 , 98.17 , 98.68 , 98.99 , 97.71 , 97.7     , 166 , 21
27/05/24 , 99.31 , 99.31 , 99.31 , 99.31 , 99.3     , 1 , 1
24/05/24 , 99.31 , 99.16 , 99.31 , 98.17 , 98.1     , 1930 , 11
23/05/24 , 98.51 , 99.10 , 102.56 , 98.31 , 102.5     , 90 , 17
22/05/24 , 102.57 , 100.49 , 102.57 , 99.95 , 101.0     , 260 , 28
21/05/24 , 103.96 , 99.86 , 103.96 , 98.85 , 99.1     , 101 , 12
20/05/24 , 99.38 , 99.18 , 99.60 , 98.77 , 98.7     , 173 , 28
17/05/24 , 98.77 , 98.53 , 98.77 , 98.51 , 98.5     , 6261 , 92
16/05/24 , 100.30 , 99.43 , 100.30 , 99.08 , 99.1     , 631 , 6
15/05/24 , 99.54 , 100.04 , 100.55 , 99.54 , 99.6     , 166 , 11
14/05/24 , 98.98 , 99.08 , 99.23 , 98.90 , 99.2     , 104 , 5
13/05/24 , 98.45 , 98.12 , 98.45 , 98.07 , 98.0     , 47 , 4
10/05/24 , 98.07 , 98.09 , 98.27 , 97.52 , 98.1     , 1773 , 33
09/05/24 , 97.41 , 96.28 , 97.41 , 95.87 , 95.8     , 1337 , 15
08/05/24 , 94.58 , 94.54 , 94.68 , 94.51 , 94.5     , 40 , 3
07/05/24 , 93.92 , 93.74 , 93.92 , 93.63 , 93.7     , 74 , 10
06/05/24 , 92.24 , 92.55 , 92.97 , 92.24 , 92.9     , 65 , 31
03/05/24 , 91.67 , 91.79 , 92.28 , 91.53 , 91.7     , 1556 , 372
02/05/24 , 91.70 , 90.91 , 91.70 , 90.73 , 91.6     , 2828 , 35
30/04/24 , 91.32 , 91.14 , 91.36 , 90.73 , 91.3     , 54 , 10
29/04/24 , 91.25 , 91.51 , 95.76 , 91.12 , 95.7     , 2875 , 1339
26/04/24 , 96.13 , 91.58 , 96.13 , 91.34 , 91.5     , 723 , 10
25/04/24 , 91.87 , 91.85 , 92.88 , 91.49 , 92.8     , 64 , 7
24/04/24 , 92.88 , 92.60 , 93.05 , 92.51 , 92.5     , 327 , 8
23/04/24 , 92.13 , 92.29 , 92.55 , 91.88 , 91.8     , 276 , 10
22/04/24 , 91.26 , 90.87 , 91.26 , 90.69 , 90.6     , 72 , 7
19/04/24 , 90.69 , 91.68 , 91.78 , 90.65 , 91.3     , 1895 , 19
18/04/24 , 91.31 , 91.93 , 92.00 , 91.31 , 91.5     , 183 , 6
17/04/24 , 90.45 , 91.15 , 91.54 , 90.32 , 91.5     , 227 , 7
16/04/24 , 90.17 , 90.03 , 91.44 , 89.48 , 90.5     , 1325 , 24
15/04/24 , 86.80 , 86.77 , 87.23 , 85.24 , 87.2     , 2807 , 6
12/04/24 , 84.52 , 84.76 , 85.01 , 84.21 , 84.6     , 4319 , 15
11/04/24 , 84.21 , 88.61 , 89.39 , 83.66 , 89.0     , 1132 , 21
10/04/24 , 89.29 , 89.13 , 90.08 , 88.98 , 88.9     , 892 , 9
09/04/24 , 90.29 , 90.00 , 90.29 , 89.79 , 90.1     , 3411 , 12
08/04/24 , 90.17 , 90.01 , 90.29 , 89.79 , 90.1     , 1174 , 9
05/04/24 , 90.17 , 89.54 , 90.61 , 89.32 , 89.3     , 1533 , 22
04/04/24 , 89.32 , 89.68 , 90.77 , 89.32 , 90.7     , 133 , 11
03/04/24 , 90.32 , 91.89 , 92.15 , 90.32 , 92.1     , 128 , 7
02/04/24 , 90.32 , 90.25 , 90.57 , 89.99 , 90.5     , 9729 , 34
01/04/24 , 91.03 , 91.05 , 91.25 , 90.85 , 91.2     , 2078 , 12
28/03/24 , 90.77 , 90.24 , 90.77 , 89.86 , 90.2     , 449 , 6
27/03/24 , 89.22 , 89.40 , 89.22 , 88.55 , 88.5     , 62 , 3
26/03/24 , 87.81 , 88.01 , 88.08 , 86.52 , 86.5     , 615 , 13
25/03/24 , 87.34 , 87.45 , 87.34 , 87.34 , 87.3     , 2 , 2
22/03/24 , 88.43 , 88.45 , 88.99 , 88.00 , 88.9     , 3970 , 75
21/03/24 , 89.44 , 89.26 , 90.17 , 88.70 , 89.1     , 771 , 279
20/03/24 , 85.75 , 85.15 , 85.75 , 85.07 , 85.6     , 23 , 4
19/03/24 , 85.50 , 85.06 , 85.50 , 84.84 , 84.8     , 81 , 6
18/03/24 , 84.84 , 84.90 , 85.11 , 84.71 , 84.9     , 1465 , 88
15/03/24 , 85.06 , 85.50 , 85.57 , 85.06 , 85.5     , 2863 , 14
14/03/24 , 85.00 , 84.98 , 85.24 , 84.98 , 85.0     , 1125 , 8
13/03/24 , 85.41 , 85.43 , 86.26 , 83.60 , 83.6     , 1171 , 547
11/03/24 , 82.90 , 82.80 , 82.97 , 82.29 , 82.6     , 402 , 6
08/03/24 , 83.33 , 83.30 , 84.27 , 82.71 , 82.7     , 2860 , 26
07/03/24 , 81.51 , 81.80 , 82.49 , 81.51 , 81.5     , 363 , 9
06/03/24 , 81.59 , 81.34 , 86.62 , 80.27 , 86.6     , 3412 , 50
05/03/24 , 86.44 , 86.47 , 86.53 , 85.07 , 85.3     , 325 , 5
04/03/24 , 85.76 , 85.63 , 86.65 , 82.68 , 82.6     , 911 , 19
01/03/24 , 82.20 , 82.32 , 82.60 , 81.70 , 81.9     , 5873 , 25
29/02/24 , 82.26 , 82.13 , 82.68 , 79.32 , 79.3     , 12 , 6
28/02/24 , 82.06 , 80.98 , 82.20 , 77.18 , 77.1     , 335 , 43
27/02/24 , 80.91 , 81.12 , 82.03 , 80.91 , 82.0     , 70 , 20
26/02/24 , 82.20 , 82.49 , 83.24 , 82.20 , 83.2     , 7 , 3
23/02/24 , 83.46 , 82.54 , 83.48 , 81.99 , 82.5     , 741 , 8
22/02/24 , 81.94 , 81.86 , 82.67 , 81.58 , 82.6     , 399 , 15
21/02/24 , 80.86 , 80.90 , 80.99 , 80.86 , 80.9     , 9 , 3
20/02/24 , 81.03 , 81.80 , 82.55 , 81.03 , 82.5     , 524 , 10
19/02/24 , 84.03 , 83.46 , 84.50 , 81.51 , 82.6     , 473 , 207
16/02/24 , 82.66 , 82.11 , 82.72 , 81.51 , 81.9     , 670 , 21
15/02/24 , 82.10 , 81.98 , 82.10 , 80.78 , 80.8     , 2718 , 12
14/02/24 , 80.39 , 80.44 , 80.69 , 80.20 , 80.6     , 348 , 6
09/02/24 , 81.96 , 82.06 , 82.26 , 81.46 , 82.2     , 1258 , 572
08/02/24 , 82.65 , 82.03 , 82.65 , 81.99 , 82.3     , 1083 , 10
07/02/24 , 82.32 , 82.36 , 82.39 , 81.85 , 82.3     , 662 , 5
06/02/24 , 82.18 , 82.17 , 82.21 , 81.71 , 82.1     , 199 , 7
05/02/24 , 82.63 , 82.78 , 83.76 , 82.63 , 83.7     , 20 , 4
02/02/24 , 83.30 , 83.33 , 83.50 , 82.25 , 82.4     , 428 , 8
01/02/24 , 81.88 , 81.35 , 83.41 , 81.15 , 83.4     , 6147 , 80
31/01/24 , 83.41 , 83.41 , 84.10 , 83.16 , 83.6     , 235 , 20
30/01/24 , 83.66 , 83.29 , 83.66 , 82.16 , 82.1     , 444 , 19
29/01/24 , 80.38 , 80.19 , 82.83 , 78.90 , 80.8     , 766 , 16
26/01/24 , 80.81 , 81.85 , 82.84 , 80.41 , 82.8     , 2619 , 22
25/01/24 , 80.35 , 80.67 , 81.08 , 80.18 , 81.0     , 3506 , 17
24/01/24 , 80.20 , 80.23 , 80.86 , 79.83 , 79.8     , 17 , 7
23/01/24 , 79.63 , 79.43 , 81.00 , 79.13 , 81.0     , 177 , 10
22/01/24 , 79.42 , 78.71 , 79.75 , 78.23 , 78.2     , 888 , 12
19/01/24 , 78.22 , 77.53 , 78.22 , 76.52 , 76.9     , 1423 , 18
18/01/24 , 76.78 , 77.01 , 77.83 , 76.66 , 76.8     , 1429 , 10
17/01/24 , 77.10 , 77.93 , 78.18 , 77.10 , 78.1     , 723 , 14
16/01/24 , 78.20 , 80.70 , 83.78 , 78.09 , 83.7     , 4776 , 51
15/01/24 , 86.30 , 83.20 , 86.30 , 78.65 , 79.5     , 3834 , 197
12/01/24 , 81.17 , 81.92 , 82.14 , 80.21 , 80.2     , 507 , 8
11/01/24 , 81.85 , 82.42 , 83.06 , 81.60 , 83.0     , 45 , 8
10/01/24 , 83.10 , 83.62 , 83.78 , 83.09 , 83.7     , 887 , 6
09/01/24 , 84.14 , 83.86 , 84.30 , 83.70 , 84.1     , 1135 , 67
08/01/24 , 84.96 , 84.82 , 84.98 , 84.14 , 84.4     , 498 , 39
05/01/24 , 84.39 , 84.32 , 84.85 , 83.78 , 84.6     , 78 , 8
04/01/24 , 84.23 , 84.46 , 86.39 , 84.23 , 86.3     , 642 , 17
03/01/24 , 84.70 , 84.49 , 86.10 , 83.78 , 86.1     , 1168 , 93
02/01/24 , 85.71 , 85.97 , 86.00 , 84.50 , 84.6     , 35366 , 78
28/12/23 , 84.60 , 84.81 , 84.82 , 83.86 , 83.8     , 1082 , 8
27/12/23 , 83.86 , 83.83 , 83.95 , 83.35 , 83.3     , 20 , 4
26/12/23 , 83.35 , 83.36 , 83.44 , 83.27 , 83.3     , 1102 , 65
22/12/23 , 83.86 , 83.78 , 83.88 , 83.70 , 83.7     , 368 , 82
21/12/23 , 83.78 , 83.82 , 83.84 , 83.55 , 83.7     , 118 , 8
20/12/23 , 83.78 , 83.74 , 83.78 , 82.59 , 82.5     , 97 , 6
19/12/23 , 83.50 , 83.03 , 83.50 , 82.94 , 82.9     , 554 , 5
18/12/23 , 82.96 , 82.97 , 84.43 , 82.81 , 83.7     , 2818 , 133
15/12/23 , 83.78 , 83.94 , 84.10 , 83.48 , 83.4     , 277 , 12
14/12/23 , 83.48 , 82.96 , 83.48 , 79.45 , 79.9     , 2463 , 13
13/12/23 , 78.41 , 77.40 , 78.41 , 77.11 , 77.3     , 481 , 11
12/12/23 , 75.90 , 77.12 , 77.19 , 75.90 , 76.2     , 299 , 10
11/12/23 , 75.89 , 75.80 , 76.13 , 75.58 , 75.7     , 102 , 14
08/12/23 , 75.73 , 74.80 , 75.73 , 74.15 , 74.1     , 1324 , 8
07/12/23 , 73.12 , 72.81 , 73.12 , 72.21 , 72.2     , 7 , 3
06/12/23 , 73.14 , 73.45 , 74.72 , 73.14 , 74.7     , 10 , 6
05/12/23 , 73.42 , 73.54 , 74.26 , 73.27 , 74.2     , 687 , 116
04/12/23 , 74.83 , 74.50 , 74.83 , 73.48 , 73.4     , 300 , 11
01/12/23 , 73.49 , 73.12 , 73.53 , 72.36 , 72.3     , 79 , 16
30/11/23 , 72.39 , 72.57 , 72.89 , 72.32 , 72.5     , 101 , 9
29/11/23 , 72.10 , 71.75 , 72.17 , 70.38 , 70.3     , 143 , 13
28/11/23 , 69.66 , 69.90 , 70.69 , 68.90 , 68.9     , 366 , 127
27/11/23 , 71.04 , 70.97 , 71.21 , 70.74 , 70.7     , 59 , 6
24/11/23 , 71.74 , 71.55 , 71.96 , 71.28 , 71.8     , 123 , 11
23/11/23 , 73.31 , 73.12 , 73.54 , 72.42 , 73.5     , 25 , 8
22/11/23 , 71.62 , 71.68 , 71.80 , 71.58 , 71.8     , 24 , 9
21/11/23 , 71.80 , 71.64 , 72.22 , 71.21 , 72.2     , 3097 , 120
20/11/23 , 72.23 , 72.30 , 72.67 , 71.94 , 72.6     , 1002 , 326
17/11/23 , 73.19 , 72.95 , 73.20 , 72.49 , 72.4     , 1612 , 13
16/11/23 , 72.09 , 71.70 , 72.49 , 71.64 , 72.4     , 335 , 12
14/11/23 , 71.09 , 70.53 , 71.16 , 68.51 , 68.5     , 227 , 7
13/11/23 , 68.50 , 68.50 , 68.89 , 68.50 , 68.8     , 1192 , 8
10/11/23 , 68.81 , 68.39 , 68.81 , 67.94 , 67.9     , 22 , 7
09/11/23 , 67.94 , 68.84 , 69.26 , 67.94 , 69.2     , 36 , 6
08/11/23 , 68.42 , 68.42 , 68.42 , 68.42 , 68.4     , 19 , 2
07/11/23 , 67.94 , 68.38 , 68.95 , 67.94 , 68.6     , 340 , 9
06/11/23 , 68.61 , 69.26 , 69.90 , 68.61 , 69.6     , 50 , 8
03/11/23 , 69.53 , 69.37 , 69.65 , 67.55 , 67.5     , 408 , 13
01/11/23 , 65.60 , 66.20 , 66.99 , 65.60 , 66.3     , 16462 , 1728
31/10/23 , 66.24 , 66.59 , 66.86 , 66.04 , 66.8     , 142 , 29
30/10/23 , 66.82 , 66.35 , 66.82 , 64.77 , 66.7     , 489 , 82
27/10/23 , 62.82 , 62.98 , 64.02 , 62.76 , 63.6     , 338 , 38
26/10/23 , 64.31 , 64.44 , 64.84 , 64.10 , 64.2     , 335 , 249
25/10/23 , 63.81 , 63.71 , 64.05 , 63.60 , 63.8     , 128 , 26
24/10/23 , 63.83 , 63.59 , 64.78 , 63.59 , 64.7     , 4219 , 49
23/10/23 , 64.14 , 64.79 , 65.96 , 64.14 , 65.9     , 1016 , 37
20/10/23 , 65.96 , 65.94 , 66.58 , 65.41 , 66.0     , 265 , 90
19/10/23 , 66.01 , 67.29 , 68.07 , 66.01 , 68.0     , 1874 , 59
18/10/23 , 67.62 , 67.52 , 71.77 , 66.55 , 71.7     , 1993 , 99
17/10/23 , 71.76 , 71.50 , 72.13 , 70.61 , 71.0     , 479 , 162
16/10/23 , 70.87 , 71.13 , 71.33 , 70.69 , 70.7     , 26 , 7
13/10/23 , 70.69 , 70.75 , 71.16 , 70.29 , 71.1     , 123 , 28
11/10/23 , 71.13 , 71.39 , 72.30 , 71.13 , 72.1     , 398 , 68
10/10/23 , 72.51 , 73.25 , 73.52 , 72.51 , 73.0     , 307 , 256
09/10/23 , 73.23 , 73.07 , 73.82 , 72.98 , 73.3     , 208 , 29
06/10/23 , 74.29 , 73.95 , 74.41 , 72.95 , 73.9     , 55 , 33
05/10/23 , 72.69 , 72.47 , 72.92 , 72.08 , 72.4     , 419 , 50
04/10/23 , 72.45 , 72.02 , 72.45 , 71.54 , 71.8     , 52 , 39
03/10/23 , 71.81 , 72.08 , 72.78 , 71.72 , 72.7     , 77 , 28
02/10/23 , 72.66 , 72.80 , 73.85 , 72.51 , 73.8     , 689 , 487
29/09/23 , 73.17 , 73.19 , 74.15 , 72.55 , 74.1     , 54 , 32
28/09/23 , 73.90 , 73.91 , 74.00 , 73.90 , 74.0     , 8 , 2
27/09/23 , 73.56 , 73.67 , 74.42 , 73.08 , 73.0     , 886 , 241
26/09/23 , 73.36 , 73.04 , 73.36 , 72.77 , 73.1     , 54 , 14
25/09/23 , 73.72 , 73.48 , 73.93 , 72.98 , 73.2     , 87 , 72
22/09/23 , 73.23 , 73.87 , 74.51 , 73.23 , 74.5     , 184 , 125
21/09/23 , 75.17 , 75.29 , 75.76 , 74.94 , 75.1     , 40 , 24
20/09/23 , 75.83 , 76.79 , 77.16 , 75.83 , 76.8     , 181 , 141
19/09/23 , 76.93 , 76.90 , 77.55 , 76.54 , 77.1     , 48 , 34
18/09/23 , 76.93 , 76.56 , 77.13 , 76.29 , 76.2     , 95 , 31
15/09/23 , 76.79 , 76.85 , 77.06 , 76.63 , 76.9     , 62 , 27
14/09/23 , 77.36 , 77.21 , 77.55 , 76.92 , 77.1     , 108 , 77
13/09/23 , 76.93 , 76.62 , 76.97 , 76.06 , 76.0     , 23 , 17
12/09/23 , 76.30 , 74.80 , 76.30 , 73.82 , 74.0     , 512 , 308
11/09/23 , 73.60 , 74.50 , 75.40 , 73.60 , 75.4     , 2471 , 44
08/09/23 , 75.52 , 75.14 , 75.52 , 74.85 , 74.9     , 174 , 46
06/09/23 , 74.97 , 74.47 , 76.77 , 74.24 , 76.7     , 354 , 54
05/09/23 , 75.40 , 76.17 , 76.68 , 75.40 , 76.6     , 1384 , 228
04/09/23 , 77.78 , 77.90 , 79.49 , 75.92 , 77.3     , 471 , 23
01/09/23 , 75.86 , 77.76 , 80.46 , 75.56 , 76.8     , 1157 , 444
31/08/23 , 74.19 , 75.28 , 75.60 , 73.18 , 73.1     , 330 , 30
30/08/23 , 74.10 , 74.07 , 74.51 , 73.84 , 73.8     , 850 , 66
29/08/23 , 74.17 , 74.20 , 74.38 , 73.79 , 74.1     , 355 , 19
28/08/23 , 74.11 , 73.66 , 75.60 , 73.47 , 75.6     , 309 , 55
25/08/23 , 72.50 , 72.39 , 72.59 , 72.23 , 72.3     , 123 , 63
24/08/23 , 72.57 , 73.14 , 73.25 , 72.57 , 73.2     , 41 , 4
23/08/23 , 72.54 , 72.64 , 73.15 , 72.45 , 73.1     , 201 , 142
22/08/23 , 73.15 , 73.51 , 74.66 , 73.15 , 74.2     , 192 , 60
21/08/23 , 75.14 , 74.88 , 75.74 , 74.48 , 75.7     , 602 , 78
18/08/23 , 75.56 , 75.63 , 76.05 , 75.36 , 76.0     , 120 , 75
17/08/23 , 76.86 , 77.00 , 77.49 , 76.75 , 76.8     , 191 , 166
16/08/23 , 76.73 , 76.73 , 76.92 , 76.31 , 76.8     , 272 , 46
15/08/23 , 76.79 , 76.63 , 76.99 , 76.54 , 76.8     , 116 , 39
14/08/23 , 77.21 , 77.18 , 77.35 , 76.73 , 76.9     , 1576 , 45
11/08/23 , 76.94 , 76.40 , 76.94 , 72.34 , 74.0     , 202 , 122
10/08/23 , 75.95 , 76.23 , 76.88 , 75.92 , 76.8     , 171 , 23
09/08/23 , 77.01 , 77.15 , 77.86 , 76.62 , 77.2     , 270 , 180
08/08/23 , 77.09 , 77.15 , 77.81 , 75.98 , 76.6     , 105977 , 144
07/08/23 , 78.02 , 78.29 , 78.74 , 77.31 , 77.3     , 517 , 300
04/08/23 , 77.26 , 77.74 , 78.15 , 77.26 , 78.1     , 675 , 114
03/08/23 , 78.13 , 77.75 , 78.13 , 77.41 , 77.7     , 111 , 36
02/08/23 , 76.82 , 77.12 , 77.69 , 76.56 , 77.6     , 277 , 11
01/08/23 , 77.85 , 77.75 , 79.50 , 76.85 , 79.3     , 14643 , 1918
31/07/23 , 77.69 , 77.78 , 78.24 , 77.69 , 78.2     , 6 , 2
28/07/23 , 77.69 , 77.92 , 78.93 , 77.69 , 78.9     , 95 , 12
27/07/23 , 78.45 , 78.54 , 84.01 , 78.02 , 84.0     , 574 , 481
26/07/23 , 78.41 , 79.06 , 79.47 , 78.29 , 79.4     , 101 , 19
25/07/23 , 79.66 , 80.13 , 80.48 , 79.25 , 79.7     , 56802 , 456
24/07/23 , 79.63 , 79.46 , 79.83 , 79.10 , 79.1     , 1428 , 6
21/07/23 , 79.73 , 79.73 , 79.73 , 79.73 , 79.7     , 12 , 2
20/07/23 , 80.02 , 80.12 , 80.15 , 80.02 , 80.1     , 28172 , 22
19/07/23 , 79.28 , 79.57 , 79.76 , 77.97 , 77.9     , 105 , 17
18/07/23 , 78.14 , 76.90 , 78.34 , 75.32 , 75.3     , 1203 , 38
17/07/23 , 73.82 , 74.08 , 74.27 , 73.82 , 74.1     , 834 , 14
14/07/23 , 73.13 , 73.12 , 73.27 , 73.10 , 73.1     , 22556 , 20
13/07/23 , 73.22 , 73.48 , 73.82 , 73.22 , 73.5     , 34 , 6
12/07/23 , 73.34 , 73.72 , 73.95 , 73.34 , 73.9     , 24 , 8
11/07/23 , 73.17 , 73.14 , 73.17 , 73.01 , 73.0     , 77 , 4
10/07/23 , 72.28 , 72.31 , 72.63 , 72.28 , 72.6     , 40 , 3
07/07/23 , 72.11 , 72.39 , 73.57 , 72.11 , 73.5     , 177 , 17
06/07/23 , 72.95 , 73.01 , 74.83 , 72.74 , 74.8     , 292 , 11
05/07/23 , 73.88 , 73.86 , 74.83 , 73.48 , 73.4     , 7140 , 18
04/07/23 , 73.25 , 77.11 , 77.74 , 70.47 , 72.7     , 144 , 15
03/07/23 , 72.77 , 73.91 , 73.95 , 72.77 , 73.3     , 65 , 5
30/06/23 , 73.30 , 73.29 , 73.30 , 73.28 , 73.2     , 57 , 2
29/06/23 , 73.59 , 73.86 , 74.11 , 73.59 , 74.1     , 4 , 4
28/06/23 , 72.34 , 72.34 , 72.34 , 72.34 , 72.3     , 1 , 1
27/06/23 , 72.04 , 72.08 , 72.10 , 72.04 , 72.1     , 9 , 2
26/06/23 , 70.75 , 70.73 , 71.10 , 70.11 , 70.9     , 653 , 131
23/06/23 , 70.97 , 70.92 , 71.36 , 70.68 , 71.3     , 159 , 14
22/06/23 , 71.64 , 71.82 , 72.24 , 71.64 , 72.0     , 20 , 8
21/06/23 , 73.54 , 73.75 , 73.84 , 73.54 , 73.8     , 2704 , 13
20/06/23 , 73.83 , 74.23 , 74.26 , 73.48 , 74.2     , 832 , 8
19/06/23 , 74.93 , 78.02 , 78.90 , 74.93 , 75.4     , 876 , 10
16/06/23 , 75.49 , 75.67 , 76.35 , 74.47 , 76.3     , 4027 , 149
15/06/23 , 75.94 , 75.21 , 75.94 , 74.86 , 75.9     , 798 , 10
14/06/23 , 75.90 , 76.28 , 76.71 , 75.52 , 76.7     , 18 , 7
13/06/23 , 76.40 , 76.27 , 76.40 , 75.36 , 75.3     , 37 , 5
12/06/23 , 75.36 , 74.69 , 75.36 , 74.54 , 74.6     , 173 , 6
09/06/23 , 74.60 , 75.05 , 75.90 , 74.51 , 75.9     , 313 , 7
07/06/23 , 75.98 , 75.44 , 75.98 , 75.27 , 75.9     , 9 , 4
06/06/23 , 74.72 , 74.80 , 74.93 , 74.72 , 74.8     , 582 , 4
05/06/23 , 73.09 , 73.64 , 74.68 , 72.95 , 74.2     , 22 , 10
02/06/23 , 74.29 , 74.29 , 74.29 , 74.21 , 74.2     , 462 , 3
01/06/23 , 72.90 , 72.95 , 73.27 , 72.87 , 72.8     , 55 , 6
31/05/23 , 73.70 , 73.90 , 74.77 , 73.70 , 74.7     , 305 , 3
30/05/23 , 74.77 , 75.00 , 76.27 , 74.52 , 76.2     , 890 , 14
29/05/23 , 77.92 , 77.91 , 78.09 , 74.64 , 74.6     , 23 , 4
26/05/23 , 74.64 , 74.68 , 74.80 , 74.41 , 74.8     , 519 , 10
25/05/23 , 74.17 , 74.07 , 74.18 , 72.85 , 72.8     , 523 , 5
24/05/23 , 71.32 , 71.43 , 72.84 , 71.02 , 72.8     , 81 , 9
23/05/23 , 72.86 , 73.18 , 73.29 , 72.86 , 73.0     , 499 , 5
22/05/23 , 72.45 , 72.47 , 73.14 , 72.45 , 72.6     , 3226 , 9
19/05/23 , 73.18 , 73.19 , 73.34 , 73.15 , 73.2     , 10 , 4
18/05/23 , 73.20 , 73.20 , 73.20 , 73.20 , 73.2     , 5 , 1
17/05/23 , 73.20 , 73.12 , 73.20 , 73.05 , 73.0     , 2630 , 3
16/05/23 , 71.85 , 71.83 , 71.85 , 71.71 , 71.7     , 32 , 3
15/05/23 , 72.03 , 72.16 , 72.22 , 72.03 , 72.1     , 9 , 6
12/05/23 , 71.65 , 71.65 , 71.71 , 71.65 , 71.7     , 15 , 2
11/05/23 , 72.28 , 72.54 , 73.55 , 72.22 , 73.5     , 59 , 34
10/05/23 , 73.71 , 73.29 , 73.71 , 72.91 , 73.6     , 20 , 9
09/05/23 , 74.75 , 75.05 , 75.12 , 74.38 , 74.9     , 250 , 25
08/05/23 , 75.24 , 75.17 , 75.27 , 74.92 , 75.2     , 285 , 9
05/05/23 , 73.86 , 74.14 , 74.62 , 73.51 , 74.4     , 1563 , 149
04/05/23 , 73.34 , 73.34 , 75.45 , 72.91 , 75.4     , 7624 , 26
03/05/23 , 75.45 , 76.32 , 77.40 , 75.45 , 77.2     , 3108 , 63
02/05/23 , 77.28 , 76.85 , 77.33 , 76.28 , 76.7     , 3710 , 235
28/04/23 , 79.57 , 79.80 , 80.12 , 79.33 , 80.1     , 5378 , 136
27/04/23 , 79.67 , 79.79 , 79.80 , 79.67 , 79.8     , 21 , 3
26/04/23 , 78.16 , 78.47 , 78.90 , 78.16 , 78.9     , 942 , 18
25/04/23 , 78.90 , 79.40 , 79.94 , 78.80 , 79.9     , 23 , 10
24/04/23 , 80.12 , 80.34 , 81.17 , 80.12 , 81.1     , 986 , 7
20/04/23 , 80.33 , 80.34 , 80.61 , 80.33 , 80.6     , 177 , 5
19/04/23 , 80.68 , 79.92 , 80.74 , 77.20 , 78.5     , 159 , 11
18/04/23 , 78.98 , 78.64 , 79.48 , 78.34 , 78.3     , 614 , 8
17/04/23 , 77.48 , 76.83 , 77.48 , 76.06 , 76.0     , 1606 , 5
14/04/23 , 75.30 , 75.68 , 76.42 , 75.17 , 75.8     , 107 , 15
13/04/23 , 74.46 , 74.07 , 74.46 , 73.50 , 73.5     , 16 , 3
12/04/23 , 74.50 , 74.99 , 75.76 , 74.29 , 75.7     , 69 , 29
11/04/23 , 75.64 , 75.61 , 75.77 , 74.39 , 74.6     , 142 , 19
10/04/23 , 75.00 , 75.00 , 75.08 , 74.94 , 74.9     , 126 , 5
06/04/23 , 74.94 , 75.04 , 75.09 , 74.94 , 75.0     , 101 , 4
05/04/23 , 74.75 , 74.69 , 74.89 , 74.54 , 74.6     , 27 , 7
04/04/23 , 75.68 , 76.18 , 77.00 , 75.68 , 76.8     , 286 , 12
03/04/23 , 78.13 , 78.04 , 79.58 , 77.88 , 78.0     , 488 , 9
31/03/23 , 78.22 , 77.84 , 78.63 , 77.30 , 77.7     , 316 , 47
30/03/23 , 77.34 , 77.61 , 78.62 , 77.08 , 78.6     , 164 , 44
29/03/23 , 78.25 , 78.20 , 78.31 , 78.13 , 78.3     , 23 , 4
28/03/23 , 76.98 , 77.03 , 77.49 , 76.49 , 77.1     , 285 , 13
27/03/23 , 78.02 , 78.25 , 78.47 , 78.02 , 78.4     , 243 , 10
24/03/23 , 78.47 , 77.56 , 78.47 , 77.53 , 77.5     , 39 , 2
23/03/23 , 79.58 , 80.67 , 81.70 , 79.58 , 81.7     , 101 , 26
22/03/23 , 81.26 , 82.49 , 82.98 , 81.26 , 82.9     , 591 , 6
21/03/23 , 81.94 , 82.17 , 82.28 , 81.64 , 82.2     , 148 , 7
20/03/23 , 78.73 , 79.30 , 80.36 , 78.73 , 80.3     , 38 , 6
17/03/23 , 78.47 , 78.35 , 80.27 , 78.01 , 80.2     , 483 , 12
16/03/23 , 80.57 , 80.34 , 81.63 , 78.15 , 78.9     , 473 , 8
15/03/23 , 79.46 , 79.34 , 80.37 , 78.70 , 80.3     , 411 , 14
14/03/23 , 82.60 , 83.31 , 84.55 , 82.49 , 84.1     , 739 , 508
13/03/23 , 82.48 , 82.47 , 82.76 , 81.19 , 82.3     , 928 , 24
10/03/23 , 82.33 , 83.18 , 84.73 , 81.98 , 83.9     , 2744 , 451
09/03/23 , 84.09 , 84.17 , 86.48 , 84.01 , 86.4     , 145 , 9
08/03/23 , 86.60 , 86.63 , 87.15 , 86.55 , 87.0     , 279 , 23
07/03/23 , 88.05 , 88.74 , 89.64 , 88.01 , 89.6     , 43 , 19
06/03/23 , 88.18 , 89.91 , 90.37 , 88.18 , 90.0     , 500 , 129
03/03/23 , 90.08 , 89.72 , 90.19 , 88.71 , 88.7     , 2864 , 164
02/03/23 , 88.38 , 87.79 , 88.60 , 87.19 , 88.6     , 927 , 127
01/03/23 , 88.13 , 88.24 , 88.74 , 87.73 , 88.2     , 763 , 184
28/02/23 , 89.44 , 89.47 , 90.74 , 88.78 , 90.7     , 731 , 157
27/02/23 , 88.96 , 89.20 , 90.72 , 88.78 , 90.7     , 988 , 151
24/02/23 , 89.96 , 89.54 , 89.97 , 88.94 , 89.0     , 793 , 182
23/02/23 , 88.79 , 88.77 , 89.32 , 88.31 , 89.3     , 735 , 33
22/02/23 , 88.06 , 89.09 , 89.41 , 87.73 , 89.4     , 1231 , 32
17/02/23 , 90.83 , 90.81 , 91.05 , 90.50 , 90.9     , 61 , 32
16/02/23 , 92.10 , 92.31 , 92.44 , 92.10 , 92.4     , 16 , 3
15/02/23 , 92.89 , 92.45 , 92.89 , 91.90 , 91.9     , 210 , 6
14/02/23 , 92.13 , 92.04 , 92.65 , 90.06 , 90.1     , 346 , 13
13/02/23 , 90.81 , 90.61 , 90.81 , 90.31 , 90.3     , 32 , 23
10/02/23 , 90.46 , 91.16 , 91.31 , 90.44 , 91.3     , 150 , 4
09/02/23 , 91.31 , 91.96 , 92.00 , 91.31 , 92.0     , 1807 , 7
08/02/23 , 90.75 , 90.83 , 91.77 , 90.63 , 91.7     , 346 , 7
07/02/23 , 91.24 , 91.15 , 91.24 , 90.88 , 90.8     , 193 , 6
06/02/23 , 89.99 , 90.19 , 90.84 , 89.96 , 90.5     , 481 , 6
03/02/23 , 89.32 , 89.46 , 90.41 , 89.32 , 89.4     , 497 , 60
02/02/23 , 87.83 , 87.87 , 87.87 , 87.83 , 87.8     , 29 , 2
01/02/23 , 87.95 , 87.73 , 87.95 , 87.53 , 87.8     , 444 , 9
31/01/23 , 86.75 , 86.71 , 86.80 , 86.12 , 86.5     , 333 , 13
30/01/23 , 86.59 , 86.26 , 86.99 , 85.55 , 86.6     , 2310 , 14
27/01/23 , 86.37 , 86.49 , 87.18 , 86.02 , 86.0     , 76 , 20
26/01/23 , 85.67 , 85.75 , 87.77 , 85.21 , 87.7     , 11 , 5
25/01/23 , 85.21 , 85.39 , 85.67 , 84.37 , 85.6     , 5300 , 15
24/01/23 , 86.72 , 86.66 , 87.48 , 83.84 , 87.4     , 2266 , 7
23/01/23 , 87.98 , 87.65 , 88.03 , 87.47 , 87.6     , 132 , 6
20/01/23 , 86.34 , 86.34 , 86.42 , 86.11 , 86.2     , 583 , 4
19/01/23 , 85.51 , 85.58 , 86.31 , 85.05 , 86.3     , 698 , 165
18/01/23 , 87.54 , 86.92 , 87.54 , 85.82 , 86.5     , 8450 , 10
17/01/23 , 86.98 , 87.93 , 88.82 , 83.67 , 83.6     , 14077 , 41
16/01/23 , 80.31 , 80.31 , 80.31 , 80.31 , 80.3     , 125 , 2
13/01/23 , 80.31 , 80.30 , 80.31 , 80.30 , 80.3     , 3 , 2
12/01/23 , 81.79 , 81.54 , 81.79 , 80.88 , 80.8     , 153 , 7
11/01/23 , 81.20 , 81.39 , 81.74 , 81.20 , 81.7     , 55 , 13
10/01/23 , 80.79 , 80.68 , 80.93 , 80.05 , 80.9     , 287 , 14
09/01/23 , 80.93 , 81.22 , 82.44 , 80.93 , 82.4     , 111 , 7
06/01/23 , 80.23 , 80.19 , 80.45 , 79.98 , 80.4     , 28 , 4
05/01/23 , 80.65 , 81.02 , 82.88 , 80.49 , 82.8     , 43 , 7
04/01/23 , 82.88 , 82.53 , 83.36 , 82.00 , 82.0     , 48 , 9
03/01/23 , 82.07 , 81.08 , 82.09 , 79.94 , 79.9     , 2390 , 37
02/01/23 , 76.81 , 76.36 , 76.81 , 74.60 , 74.6     , 729 , 7
29/12/22 , 79.94 , 79.20 , 79.94 , 79.01 , 79.1     , 41 , 3
28/12/22 , 77.84 , 78.83 , 79.11 , 77.72 , 79.1     , 14 , 4
27/12/22 , 79.11 , 79.20 , 80.80 , 78.81 , 79.2     , 960 , 5
26/12/22 , 77.26 , 77.26 , 77.26 , 77.26 , 77.2     , 911 , 2
23/12/22 , 77.11 , 77.11 , 77.11 , 77.11 , 77.1     , 1 , 1
22/12/22 , 77.60 , 77.57 , 78.10 , 77.26 , 78.0     , 109 , 41
21/12/22 , 79.18 , 79.51 , 79.92 , 79.04 , 79.9     , 104 , 4
20/12/22 , 78.45 , 78.70 , 80.10 , 78.38 , 80.1     , 372 , 10
19/12/22 , 80.23 , 80.24 , 80.97 , 80.23 , 80.7     , 2789 , 4
16/12/22 , 79.92 , 80.06 , 81.57 , 79.77 , 81.5     , 85 , 6
15/12/22 , 81.57 , 83.12 , 84.55 , 80.99 , 83.8     , 97 , 16
14/12/22 , 86.37 , 86.56 , 86.57 , 86.37 , 86.5     , 47 , 2
13/12/22 , 86.47 , 85.95 , 86.47 , 85.56 , 86.0     , 136 , 24
12/12/22 , 84.52 , 84.43 , 84.87 , 82.14 , 82.1     , 2456 , 15
08/12/22 , 80.02 , 80.02 , 80.02 , 80.02 , 80.0     , 12 , 2
07/12/22 , 79.81 , 79.81 , 80.43 , 79.59 , 80.4     , 1086 , 7
06/12/22 , 80.45 , 80.25 , 82.05 , 80.15 , 82.0     , 91 , 5
05/12/22 , 82.84 , 82.91 , 84.36 , 82.66 , 84.3     , 92 , 8
02/12/22 , 84.37 , 84.35 , 84.40 , 84.15 , 84.2     , 125 , 4
01/12/22 , 84.67 , 85.00 , 85.31 , 84.43 , 85.3     , 12 , 5
30/11/22 , 83.69 , 83.87 , 84.09 , 83.69 , 84.0     , 17 , 2
29/11/22 , 84.43 , 84.55 , 84.62 , 84.43 , 84.6     , 21 , 2
28/11/22 , 84.72 , 84.72 , 84.72 , 84.72 , 84.7     , 1 , 1
25/11/22 , 86.54 , 85.48 , 86.54 , 84.48 , 85.3     , 97 , 5
23/11/22 , 85.39 , 85.33 , 85.81 , 84.72 , 85.1     , 576 , 15
22/11/22 , 84.61 , 84.56 , 84.61 , 83.56 , 83.5     , 440 , 3
21/11/22 , 83.56 , 83.56 , 83.56 , 83.56 , 83.5     , 66 , 5
18/11/22 , 83.56 , 83.70 , 84.52 , 83.56 , 84.5     , 135 , 3
17/11/22 , 84.52 , 84.57 , 85.09 , 84.52 , 84.5     , 37 , 6
16/11/22 , 84.78 , 84.72 , 85.18 , 84.27 , 85.1     , 108 , 4
14/11/22 , 85.18 , 85.06 , 85.18 , 84.32 , 84.3     , 398 , 6
11/11/22 , 85.18 , 84.46 , 85.18 , 83.93 , 83.9     , 2194 , 8
10/11/22 , 83.93 , 82.81 , 83.93 , 81.33 , 81.6     , 761 , 25
09/11/22 , 75.75 , 75.75 , 77.10 , 75.75 , 77.1     , 5540 , 5
08/11/22 , 77.10 , 77.45 , 77.66 , 76.68 , 77.6     , 56 , 6
07/11/22 , 77.67 , 76.65 , 77.67 , 76.31 , 76.3     , 231 , 11
04/11/22 , 74.53 , 74.54 , 75.73 , 74.35 , 75.7     , 2814 , 25
03/11/22 , 75.69 , 75.69 , 76.16 , 74.82 , 74.9     , 9746 , 45
01/11/22 , 74.90 , 74.82 , 76.04 , 74.18 , 74.7     , 17902 , 261
31/10/22 , 74.75 , 75.21 , 76.56 , 74.68 , 75.6     , 1326 , 109
28/10/22 , 76.10 , 76.05 , 76.63 , 74.85 , 75.1     , 5079 , 119
27/10/22 , 74.88 , 75.19 , 76.01 , 74.20 , 75.8     , 691 , 136
26/10/22 , 75.84 , 75.61 , 76.02 , 74.39 , 75.9     , 1025 , 143
25/10/22 , 74.66 , 74.19 , 74.73 , 73.46 , 73.4     , 907 , 54
24/10/22 , 73.46 , 73.07 , 76.94 , 71.20 , 71.2     , 379 , 19
21/10/22 , 71.19 , 71.00 , 71.62 , 70.66 , 70.9     , 291 , 17
20/10/22 , 69.65 , 69.92 , 71.21 , 69.56 , 70.9     , 215 , 13
19/10/22 , 70.89 , 71.34 , 72.06 , 70.89 , 72.0     , 92 , 38
18/10/22 , 72.76 , 72.72 , 73.57 , 72.57 , 72.5     , 1576 , 22
17/10/22 , 71.10 , 71.31 , 71.61 , 70.42 , 70.6     , 763 , 37
14/10/22 , 70.18 , 70.93 , 72.79 , 69.75 , 72.7     , 2465 , 39
13/10/22 , 72.85 , 71.51 , 73.18 , 70.66 , 70.6     , 1014 , 17
11/10/22 , 70.64 , 70.66 , 71.06 , 69.94 , 71.0     , 443 , 15
10/10/22 , 71.06 , 71.03 , 71.94 , 70.81 , 71.9     , 139 , 27
07/10/22 , 71.51 , 71.49 , 72.40 , 71.43 , 72.4     , 395 , 25
06/10/22 , 73.64 , 73.64 , 73.64 , 73.64 , 73.6     , 42 , 1
05/10/22 , 75.67 , 75.11 , 75.67 , 74.53 , 74.5     , 1459 , 110
04/10/22 , 75.55 , 75.64 , 76.71 , 74.65 , 74.6     , 10911 , 243
03/10/22 , 73.10 , 72.85 , 74.42 , 72.31 , 72.3     , 11805 , 227
30/09/22 , 74.65 , 75.30 , 76.82 , 74.37 , 75.7     , 3367 , 117
29/09/22 , 75.48 , 75.18 , 75.48 , 74.85 , 75.0     , 4976 , 43
28/09/22 , 76.10 , 75.39 , 76.10 , 75.12 , 75.1     , 1394 , 11
27/09/22 , 74.38 , 74.91 , 74.97 , 74.34 , 74.7     , 1163 , 7
26/09/22 , 75.02 , 74.98 , 75.60 , 74.00 , 75.6     , 1100 , 160
23/09/22 , 74.01 , 73.79 , 74.78 , 73.62 , 74.7     , 677 , 12
22/09/22 , 76.05 , 76.27 , 76.78 , 75.92 , 76.7     , 2276 , 16
21/09/22 , 78.97 , 79.69 , 79.76 , 78.66 , 79.2     , 2390 , 34
20/09/22 , 78.40 , 78.25 , 78.40 , 77.86 , 77.8     , 80 , 40
19/09/22 , 80.23 , 79.90 , 80.23 , 79.69 , 79.8     , 107 , 40
16/09/22 , 79.83 , 79.83 , 79.83 , 79.83 , 79.8     , 13 , 1
15/09/22 , 80.50 , 80.33 , 81.50 , 80.34 , 80.8     , 2315 , 23
14/09/22 , 78.12 , 78.20 , 78.86 , 78.12 , 78.4     , 435 , 8
13/09/22 , 79.00 , 79.00 , 79.00 , 79.00 , 79.0     , 100 , 1
12/09/22 , 80.21 , 80.25 , 81.11 , 80.21 , 80.3     , 2388 , 15
09/09/22 , 80.39 , 80.45 , 80.87 , 80.36 , 80.6     , 726 , 35
08/09/22 , 79.61 , 80.23 , 80.54 , 79.26 , 79.2     , 260 , 21
06/09/22 , 77.40 , 77.68 , 78.85 , 75.98 , 78.8     , 1811 , 109
05/09/22 , 76.85 , 76.38 , 76.85 , 76.32 , 76.3     , 33 , 6
02/09/22 , 78.58 , 79.46 , 80.23 , 78.20 , 78.2     , 10303 , 42
01/09/22 , 78.12 , 76.82 , 78.12 , 76.63 , 76.6     , 1187 , 11
31/08/22 , 77.78 , 77.11 , 77.79 , 76.51 , 76.7     , 5836 , 109
30/08/22 , 75.20 , 75.16 , 75.60 , 75.05 , 75.6     , 759 , 58
29/08/22 , 75.04 , 75.16 , 75.89 , 74.80 , 75.8     , 1391 , 119
26/08/22 , 77.23 , 77.19 , 78.32 , 77.10 , 78.3     , 2977 , 23
25/08/22 , 79.83 , 80.05 , 80.23 , 79.79 , 79.8     , 2384 , 134
24/08/22 , 78.99 , 78.95 , 79.13 , 78.48 , 78.5     , 810 , 15
23/08/22 , 78.49 , 78.49 , 79.61 , 78.45 , 79.6     , 73 , 17
22/08/22 , 79.61 , 79.85 , 80.12 , 79.37 , 79.8     , 236 , 8
19/08/22 , 81.24 , 81.66 , 82.10 , 81.24 , 81.9     , 901 , 12
18/08/22 , 82.97 , 82.94 , 83.21 , 82.64 , 82.6     , 4499 , 32
17/08/22 , 82.35 , 81.88 , 82.42 , 81.83 , 82.0     , 2596 , 29
16/08/22 , 82.76 , 82.64 , 82.81 , 81.65 , 81.6     , 984 , 110
15/08/22 , 81.88 , 81.86 , 82.10 , 80.88 , 81.3     , 2844 , 202
12/08/22 , 80.72 , 80.67 , 81.22 , 80.33 , 81.2     , 476 , 31
11/08/22 , 81.22 , 80.68 , 81.59 , 77.17 , 77.1     , 3259 , 37
10/08/22 , 78.96 , 78.58 , 78.96 , 77.13 , 77.1     , 433 , 14
09/08/22 , 77.13 , 77.18 , 77.56 , 76.86 , 77.5     , 1854 , 284
08/08/22 , 76.89 , 77.43 , 77.99 , 76.78 , 77.4     , 1433 , 19
05/08/22 , 77.23 , 78.02 , 78.71 , 77.23 , 77.7     , 2933 , 418
04/08/22 , 77.96 , 77.56 , 77.96 , 77.52 , 77.9     , 1354 , 23
03/08/22 , 78.66 , 78.46 , 78.69 , 77.99 , 77.9     , 1327 , 8
02/08/22 , 77.03 , 77.13 , 78.49 , 75.98 , 75.9     , 3824 , 138
01/08/22 , 75.97 , 75.48 , 76.30 , 75.22 , 75.5     , 4641 , 101
29/07/22 , 75.91 , 76.18 , 76.56 , 75.12 , 75.1     , 1771 , 418
28/07/22 , 75.12 , 75.33 , 76.32 , 74.00 , 76.3     , 7455 , 151
27/07/22 , 75.81 , 74.97 , 76.04 , 74.47 , 75.8     , 619 , 10
26/07/22 , 76.04 , 75.66 , 77.37 , 74.47 , 77.3     , 856 , 17
25/07/22 , 76.75 , 77.14 , 78.07 , 76.59 , 78.0     , 13897 , 34
22/07/22 , 77.19 , 78.08 , 78.57 , 77.19 , 78.5     , 1075 , 349
21/07/22 , 78.90 , 78.83 , 78.99 , 78.63 , 78.8     , 75 , 22
20/07/22 , 77.37 , 77.22 , 77.37 , 76.76 , 76.8     , 212 , 13
19/07/22 , 76.77 , 75.98 , 76.77 , 74.24 , 75.1     , 2199 , 27
18/07/22 , 74.22 , 74.01 , 74.31 , 73.45 , 73.6     , 4966 , 37
15/07/22 , 73.05 , 72.73 , 73.40 , 72.27 , 72.3     , 1163 , 25
14/07/22 , 70.08 , 70.12 , 70.62 , 68.76 , 70.0     , 566 , 62
13/07/22 , 70.08 , 70.04 , 71.60 , 69.66 , 71.6     , 445 , 38
12/07/22 , 71.41 , 71.76 , 72.45 , 70.46 , 70.4     , 2999 , 22
11/07/22 , 70.46 , 70.54 , 70.73 , 70.16 , 70.5     , 608 , 13
08/07/22 , 70.17 , 70.51 , 70.98 , 70.10 , 70.7     , 671 , 21
07/07/22 , 71.44 , 71.33 , 71.44 , 70.71 , 71.0     , 84 , 11
06/07/22 , 71.07 , 70.84 , 71.46 , 70.60 , 71.4     , 379 , 14
05/07/22 , 70.91 , 69.52 , 70.98 , 68.99 , 70.9     , 14339 , 135
04/07/22 , 75.40 , 73.82 , 76.27 , 70.80 , 70.8     , 1740 , 25
01/07/22 , 70.84 , 69.68 , 70.98 , 69.20 , 70.2     , 68872 , 42
30/06/22 , 68.64 , 68.54 , 69.09 , 67.76 , 68.8     , 3999 , 581
29/06/22 , 70.35 , 70.69 , 70.94 , 70.14 , 70.9     , 3500 , 10
28/06/22 , 70.85 , 71.87 , 72.71 , 70.85 , 72.3     , 14360 , 155
27/06/22 , 70.25 , 70.15 , 71.82 , 69.85 , 71.8     , 19971 , 22
24/06/22 , 70.94 , 70.52 , 71.07 , 70.08 , 70.3     , 3070 , 34
23/06/22 , 66.87 , 66.34 , 66.87 , 65.43 , 66.3     , 185 , 18
22/06/22 , 66.77 , 66.19 , 66.77 , 65.86 , 65.8     , 255 , 12
21/06/22 , 66.56 , 66.37 , 67.06 , 65.43 , 65.4     , 1432 , 21
20/06/22 , 64.58 , 64.41 , 64.98 , 64.12 , 64.1     , 42 , 11
17/06/22 , 65.87 , 65.09 , 66.36 , 64.75 , 66.3     , 1822 , 31
15/06/22 , 66.81 , 67.17 , 67.65 , 66.58 , 67.6     , 214 , 13
14/06/22 , 66.47 , 66.85 , 67.11 , 66.18 , 66.9     , 4188 , 18
13/06/22 , 66.60 , 66.53 , 67.07 , 65.90 , 65.9     , 174 , 11
10/06/22 , 65.90 , 67.48 , 68.69 , 65.90 , 68.5     , 2395 , 24
09/06/22 , 69.38 , 69.61 , 70.30 , 69.37 , 70.2     , 80 , 26
08/06/22 , 70.47 , 70.75 , 71.28 , 70.22 , 71.0     , 68 , 8
07/06/22 , 71.75 , 71.62 , 72.11 , 71.60 , 71.7     , 452 , 26
06/06/22 , 72.36 , 70.68 , 72.36 , 70.02 , 70.0     , 1954 , 30
03/06/22 , 69.84 , 69.66 , 70.02 , 69.63 , 69.7     , 986 , 9
02/06/22 , 70.36 , 70.34 , 70.83 , 70.16 , 70.2     , 9944 , 30
01/06/22 , 70.87 , 70.47 , 71.03 , 69.92 , 70.6     , 1747 , 18
31/05/22 , 70.02 , 70.97 , 71.37 , 70.01 , 70.4     , 1340 , 476
30/05/22 , 71.12 , 75.08 , 75.38 , 71.12 , 75.3     , 44 , 5
27/05/22 , 71.17 , 70.53 , 71.17 , 69.67 , 70.7     , 7637 , 89
26/05/22 , 70.31 , 70.20 , 70.63 , 70.08 , 70.2     , 428 , 23
25/05/22 , 68.80 , 68.66 , 68.92 , 68.10 , 68.4     , 252 , 16
24/05/22 , 68.33 , 66.98 , 68.38 , 66.71 , 67.8     , 698 , 22
23/05/22 , 67.90 , 67.74 , 68.99 , 66.81 , 66.8     , 1862 , 35
20/05/22 , 66.36 , 66.19 , 68.58 , 65.80 , 68.5     , 10334 , 847
19/05/22 , 68.58 , 68.56 , 68.93 , 67.82 , 67.8     , 1764 , 57
18/05/22 , 68.47 , 69.78 , 70.66 , 68.47 , 70.5     , 6275 , 1795
17/05/22 , 74.51 , 70.54 , 74.51 , 69.88 , 69.8     , 4818 , 26
16/05/22 , 69.89 , 70.08 , 71.02 , 69.38 , 70.6     , 345 , 27
13/05/22 , 70.56 , 70.91 , 72.12 , 70.31 , 71.2     , 4726 , 21
12/05/22 , 69.16 , 69.36 , 70.25 , 68.52 , 69.8     , 1878 , 87
11/05/22 , 70.58 , 71.02 , 72.27 , 70.58 , 71.9     , 5765 , 25
10/05/22 , 71.46 , 71.39 , 73.22 , 70.94 , 73.2     , 8315 , 60
09/05/22 , 72.04 , 72.74 , 74.07 , 72.04 , 73.9     , 475 , 36
06/05/22 , 74.07 , 73.33 , 74.07 , 73.14 , 73.2     , 3276 , 32
05/05/22 , 73.62 , 73.48 , 74.71 , 73.32 , 74.7     , 461 , 26
04/05/22 , 74.71 , 73.83 , 74.71 , 72.99 , 73.7     , 3874 , 722
03/05/22 , 71.42 , 72.23 , 73.38 , 71.42 , 71.9     , 872 , 123
02/05/22 , 73.65 , 70.73 , 73.65 , 69.94 , 69.9     , 10153 , 552
29/04/22 , 69.05 , 69.24 , 70.94 , 69.05 , 70.9     , 3864 , 25
28/04/22 , 71.65 , 71.41 , 71.89 , 69.33 , 69.3     , 259 , 38
27/04/22 , 70.47 , 70.97 , 71.36 , 70.45 , 71.3     , 35 , 9
26/04/22 , 70.97 , 71.53 , 72.73 , 70.69 , 70.6     , 2415 , 43
25/04/22 , 70.57 , 71.19 , 71.78 , 69.92 , 69.9     , 1426 , 15
22/04/22 , 70.61 , 70.91 , 71.66 , 70.61 , 71.6     , 6916 , 22
20/04/22 , 72.54 , 72.53 , 72.95 , 72.19 , 72.1     , 1486 , 11
19/04/22 , 71.44 , 71.14 , 71.80 , 68.99 , 68.9     , 20715 , 54
18/04/22 , 68.97 , 68.83 , 69.91 , 68.56 , 68.8     , 6737 , 59
14/04/22 , 67.36 , 69.95 , 71.11 , 67.36 , 69.8     , 1274 , 26
13/04/22 , 67.89 , 67.25 , 67.89 , 67.15 , 67.2     , 175 , 10
12/04/22 , 67.58 , 68.19 , 68.70 , 67.46 , 67.6     , 241 , 17
11/04/22 , 67.93 , 68.80 , 69.25 , 67.93 , 68.0     , 4847 , 23
08/04/22 , 67.40 , 68.79 , 69.16 , 67.40 , 68.2     , 1404 , 26
07/04/22 , 68.20 , 67.88 , 68.20 , 66.81 , 67.6     , 604 , 20
06/04/22 , 68.54 , 67.86 , 69.71 , 67.43 , 69.7     , 1800 , 41
05/04/22 , 69.72 , 68.75 , 69.82 , 68.30 , 69.8     , 2478 , 53
04/04/22 , 68.50 , 68.73 , 69.51 , 68.41 , 69.5     , 2188 , 53
01/04/22 , 69.92 , 70.42 , 71.91 , 69.46 , 71.9     , 14486 , 93
31/03/22 , 71.97 , 72.59 , 74.12 , 71.97 , 74.1     , 2757 , 54
30/03/22 , 74.24 , 74.65 , 74.81 , 74.22 , 74.6     , 304 , 16
29/03/22 , 75.09 , 75.30 , 76.56 , 74.80 , 76.1     , 4868 , 533
28/03/22 , 75.41 , 74.94 , 76.11 , 74.42 , 75.0     , 715 , 56
25/03/22 , 75.83 , 75.99 , 76.98 , 75.43 , 76.5     , 3811 , 50
24/03/22 , 77.64 , 77.04 , 77.64 , 76.21 , 76.8     , 1360 , 45
23/03/22 , 78.76 , 77.76 , 78.76 , 77.15 , 78.2     , 133 , 19
22/03/22 , 79.89 , 79.67 , 80.11 , 79.42 , 79.9     , 3532 , 47
21/03/22 , 77.98 , 79.46 , 81.02 , 77.98 , 81.0     , 2753 , 26
18/03/22 , 81.81 , 81.79 , 82.37 , 81.22 , 81.6     , 3527 , 62
17/03/22 , 86.18 , 82.28 , 86.18 , 80.40 , 80.8     , 1159 , 41
16/03/22 , 81.33 , 80.28 , 81.33 , 77.40 , 77.4     , 794 , 45
15/03/22 , 76.81 , 76.26 , 76.93 , 74.68 , 74.6     , 1278 , 40
14/03/22 , 74.69 , 74.88 , 75.49 , 74.47 , 74.7     , 6664 , 40
11/03/22 , 72.46 , 75.07 , 75.62 , 72.46 , 74.1     , 8768 , 28
10/03/22 , 74.11 , 74.12 , 75.56 , 73.68 , 75.5     , 279 , 19
09/03/22 , 75.57 , 75.77 , 76.71 , 73.95 , 73.9     , 875 , 39
08/03/22 , 73.00 , 73.14 , 74.53 , 72.20 , 73.5     , 2323 , 54
07/03/22 , 73.38 , 73.80 , 74.64 , 73.23 , 73.7     , 11637 , 72
04/03/22 , 73.71 , 74.54 , 76.19 , 73.71 , 75.5     , 26661 , 268
03/03/22 , 76.48 , 76.31 , 77.81 , 75.69 , 77.5     , 2549 , 45
02/03/22 , 76.93 , 78.19 , 81.18 , 76.93 , 81.1     , 13667 , 89
25/02/22 , 81.89 , 83.08 , 84.18 , 80.32 , 80.3     , 8028 , 2318
24/02/22 , 80.15 , 79.18 , 80.62 , 74.22 , 74.2     , 44876 , 162
23/02/22 , 80.15 , 80.60 , 83.01 , 80.15 , 82.4     , 3492 , 41
22/02/22 , 82.39 , 83.17 , 83.86 , 82.23 , 83.2     , 1234 , 61
21/02/22 , 88.00 , 85.90 , 88.02 , 84.70 , 88.0     , 42 , 7
18/02/22 , 88.02 , 83.58 , 88.02 , 83.10 , 85.5     , 4908 , 61
17/02/22 , 85.51 , 86.52 , 89.70 , 85.51 , 89.7     , 8836 , 119
16/02/22 , 89.70 , 89.97 , 90.87 , 89.46 , 90.5     , 1913 , 63
15/02/22 , 90.52 , 91.40 , 92.83 , 90.52 , 91.4     , 2091 , 41
14/02/22 , 92.07 , 91.79 , 93.59 , 91.49 , 93.4     , 2001 , 45
11/02/22 , 94.34 , 94.93 , 96.54 , 94.18 , 96.5     , 2155 , 55
10/02/22 , 97.13 , 97.49 , 98.89 , 96.87 , 98.8     , 194 , 19
09/02/22 , 98.13 , 97.72 , 98.38 , 96.71 , 96.7     , 3704 , 45
08/02/22 , 95.29 , 96.22 , 97.41 , 94.80 , 95.2     , 6147 , 31
07/02/22 , 95.29 , 95.77 , 96.11 , 94.99 , 95.2     , 757 , 24
04/02/22 , 95.67 , 94.93 , 96.32 , 93.68 , 93.8     , 2058 , 39
03/02/22 , 93.57 , 93.75 , 94.81 , 93.57 , 94.6     , 553 , 15
02/02/22 , 94.08 , 94.12 , 94.71 , 93.86 , 94.0     , 2915 , 55
01/02/22 , 92.75 , 93.66 , 94.43 , 92.63 , 93.4     , 12089 , 53
31/01/22 , 94.25 , 93.79 , 94.25 , 92.31 , 93.2     , 5153 , 50
28/01/22 , 91.86 , 93.18 , 93.89 , 91.52 , 92.0     , 7242 , 219
27/01/22 , 92.01 , 93.43 , 94.35 , 92.01 , 92.2     , 4395 , 307
26/01/22 , 93.22 , 93.93 , 94.72 , 90.06 , 92.8     , 5826 , 124
25/01/22 , 92.09 , 91.99 , 92.79 , 90.60 , 91.3     , 1692 , 40
24/01/22 , 91.71 , 90.16 , 91.74 , 88.84 , 91.3     , 2141 , 52
21/01/22 , 92.76 , 91.90 , 93.67 , 89.97 , 93.6     , 6922 , 65
20/01/22 , 93.67 , 91.66 , 94.60 , 89.40 , 89.8     , 3883 , 70
19/01/22 , 89.40 , 91.02 , 94.27 , 89.05 , 90.2     , 10094 , 176
18/01/22 , 88.61 , 89.98 , 94.35 , 88.61 , 94.3     , 10683 , 111
17/01/22 , 96.92 , 97.10 , 97.99 , 94.35 , 94.3     , 339 , 26
14/01/22 , 94.35 , 95.46 , 96.89 , 92.92 , 95.9     , 2052 , 57
13/01/22 , 97.86 , 98.05 , 98.73 , 97.49 , 97.5     , 1495 , 99
12/01/22 , 97.49 , 99.35 , 102.09 , 97.09 , 101.4     , 4236 , 143
11/01/22 , 101.32 , 100.86 , 102.94 , 100.14 , 101.7     , 3977 , 124
10/01/22 , 106.37 , 101.13 , 106.37 , 99.87 , 101.4     , 4411 , 399
07/01/22 , 100.69 , 100.64 , 101.67 , 99.96 , 101.6     , 8345 , 119
06/01/22 , 101.09 , 99.94 , 101.88 , 98.60 , 100.3     , 10234 , 110
05/01/22 , 99.89 , 100.45 , 101.85 , 99.77 , 100.6     , 10286 , 167
04/01/22 , 99.07 , 99.98 , 102.17 , 98.18 , 98.1     , 5769 , 113
03/01/22 , 97.27 , 97.79 , 98.22 , 92.64 , 92.6     , 27579 , 111
30/12/21 , 87.51 , 94.03 , 95.88 , 87.51 , 95.5     , 15535 , 157
29/12/21 , 98.64 , 97.86 , 98.64 , 96.47 , 97.3     , 2757 , 33
28/12/21 , 99.07 , 98.00 , 99.07 , 96.38 , 97.2     , 767 , 33
27/12/21 , 96.71 , 96.72 , 97.38 , 96.34 , 97.3     , 1062 , 28
23/12/21 , 98.82 , 97.55 , 98.82 , 96.25 , 96.2     , 2995 , 66
22/12/21 , 95.30 , 95.34 , 96.66 , 95.30 , 96.1     , 2705 , 16
21/12/21 , 93.51 , 96.31 , 97.23 , 93.51 , 95.0     , 1580 , 36
20/12/21 , 94.26 , 93.43 , 96.10 , 92.59 , 96.1     , 1818 , 49
17/12/21 , 95.30 , 95.47 , 98.33 , 94.50 , 98.3     , 3136 , 42
16/12/21 , 99.50 , 98.90 , 99.50 , 97.72 , 98.5     , 436 , 14
15/12/21 , 97.80 , 96.93 , 97.80 , 95.56 , 97.4     , 925 , 37
14/12/21 , 98.64 , 96.67 , 98.64 , 93.60 , 94.3     , 647 , 32
13/12/21 , 96.33 , 94.46 , 96.33 , 94.06 , 94.9     , 11090 , 70
10/12/21 , 94.99 , 95.92 , 97.83 , 94.89 , 97.8     , 1982 , 21
09/12/21 , 96.82 , 96.74 , 97.63 , 96.14 , 96.2     , 782 , 39
08/12/21 , 96.68 , 97.46 , 99.50 , 96.68 , 99.5     , 4032 , 40
07/12/21 , 98.51 , 98.86 , 99.57 , 96.78 , 98.7     , 690 , 28
06/12/21 , 97.15 , 97.58 , 98.17 , 96.14 , 96.8     , 7347 , 22
03/12/21 , 97.87 , 96.14 , 97.87 , 94.69 , 97.1     , 1252 , 49
02/12/21 , 95.83 , 95.92 , 96.59 , 92.38 , 93.4     , 12697 , 42
01/12/21 , 93.43 , 95.04 , 95.17 , 91.84 , 91.8     , 71319 , 316
30/11/21 , 91.72 , 91.63 , 92.57 , 90.69 , 91.7     , 8299 , 449
29/11/21 , 93.78 , 93.88 , 95.40 , 93.09 , 93.4     , 4404 , 79
26/11/21 , 94.35 , 93.46 , 96.10 , 92.29 , 96.1     , 2448 , 57
25/11/21 , 99.49 , 99.34 , 101.15 , 97.80 , 99.0     , 321 , 27
24/11/21 , 99.03 , 97.24 , 99.03 , 96.37 , 98.8     , 12951 , 199
23/11/21 , 96.67 , 97.88 , 98.26 , 96.67 , 96.9     , 804 , 22
22/11/21 , 95.86 , 95.69 , 96.39 , 92.94 , 93.0     , 756 , 25
19/11/21 , 93.19 , 93.29 , 93.79 , 90.28 , 92.8     , 2203 , 42
18/11/21 , 93.49 , 92.38 , 93.82 , 91.81 , 93.8     , 4358 , 22
17/11/21 , 92.90 , 92.46 , 95.11 , 92.06 , 95.1     , 1988 , 25
16/11/21 , 95.22 , 95.17 , 95.68 , 93.89 , 94.2     , 1588 , 21
12/11/21 , 93.26 , 92.78 , 93.26 , 91.31 , 92.9     , 902 , 29
11/11/21 , 92.05 , 91.33 , 92.07 , 90.78 , 91.9     , 2056 , 45
10/11/21 , 92.57 , 92.67 , 94.51 , 91.79 , 94.5     , 1734 , 23
09/11/21 , 93.58 , 93.10 , 95.11 , 92.48 , 95.1     , 16368 , 34
08/11/21 , 95.11 , 95.66 , 96.72 , 95.11 , 95.6     , 2464 , 123
05/11/21 , 94.68 , 95.48 , 96.88 , 94.37 , 96.6     , 1791 , 30
04/11/21 , 95.69 , 95.58 , 99.07 , 94.81 , 97.8     , 2761 , 170
03/11/21 , 97.80 , 99.47 , 101.35 , 97.80 , 101.2     , 3237 , 41
01/11/21 , 101.20 , 100.38 , 101.22 , 99.66 , 99.6     , 921 , 29
29/10/21 , 99.65 , 99.56 , 100.34 , 98.31 , 99.3     , 5067 , 444
28/10/21 , 98.65 , 97.74 , 98.65 , 97.18 , 97.5     , 652 , 21
27/10/21 , 98.19 , 98.13 , 99.52 , 97.03 , 98.7     , 6718 , 161
26/10/21 , 98.72 , 98.35 , 100.10 , 96.58 , 96.6     , 3069 , 333
25/10/21 , 96.43 , 97.58 , 98.38 , 96.41 , 97.9     , 880 , 31
22/10/21 , 98.09 , 98.73 , 99.98 , 97.55 , 97.5     , 15260 , 127
21/10/21 , 96.84 , 96.92 , 97.66 , 96.35 , 97.1     , 3353 , 51
20/10/21 , 95.15 , 96.42 , 96.95 , 94.68 , 96.7     , 6174 , 26
19/10/21 , 96.84 , 96.94 , 97.03 , 96.16 , 96.9     , 10753 , 38
18/10/21 , 95.48 , 96.03 , 97.86 , 94.58 , 96.3     , 18045 , 28
15/10/21 , 95.32 , 95.53 , 95.92 , 95.32 , 95.6     , 1283 , 15
14/10/21 , 95.07 , 94.70 , 95.48 , 92.56 , 94.6     , 16467 , 73
13/10/21 , 93.19 , 93.04 , 93.62 , 92.12 , 93.3     , 3025 , 21
11/10/21 , 92.46 , 92.73 , 94.88 , 92.02 , 94.8     , 1254 , 25
08/10/21 , 94.23 , 94.30 , 94.76 , 93.97 , 94.3     , 8509 , 15
07/10/21 , 93.08 , 93.94 , 94.55 , 92.92 , 93.9     , 5134 , 44
06/10/21 , 93.17 , 93.04 , 93.17 , 92.26 , 92.5     , 15396 , 28
05/10/21 , 93.12 , 92.09 , 93.12 , 91.63 , 91.6     , 811 , 15
04/10/21 , 90.37 , 90.48 , 92.48 , 90.04 , 92.4     , 540 , 33
01/10/21 , 91.30 , 89.71 , 91.38 , 89.33 , 89.6     , 3722 , 17
30/09/21 , 90.82 , 90.62 , 93.19 , 90.15 , 93.0     , 4728 , 16
29/09/21 , 92.13 , 92.06 , 93.67 , 91.99 , 93.6     , 1607 , 25
28/09/21 , 94.53 , 96.53 , 97.33 , 94.53 , 96.5     , 8141 , 54
27/09/21 , 96.58 , 96.17 , 96.75 , 94.75 , 94.7     , 806 , 21
24/09/21 , 94.41 , 94.15 , 94.96 , 93.95 , 94.8     , 4262 , 88
23/09/21 , 94.23 , 94.06 , 94.33 , 91.96 , 91.9     , 409 , 286
22/09/21 , 91.93 , 90.36 , 92.10 , 89.10 , 89.1     , 878 , 21
21/09/21 , 89.11 , 89.01 , 90.57 , 88.93 , 90.5     , 1929 , 12
20/09/21 , 89.61 , 89.40 , 89.98 , 87.96 , 89.6     , 1637 , 48
17/09/21 , 91.90 , 92.83 , 93.74 , 91.71 , 92.3     , 360 , 18
16/09/21 , 92.59 , 92.46 , 92.82 , 91.54 , 92.6     , 112 , 13
15/09/21 , 91.96 , 92.24 , 92.67 , 91.60 , 91.8     , 5755 , 27
14/09/21 , 91.55 , 92.04 , 93.95 , 91.38 , 93.0     , 1258 , 24
13/09/21 , 93.04 , 92.86 , 93.92 , 92.42 , 93.9     , 1264 , 27
10/09/21 , 93.16 , 93.07 , 93.48 , 92.24 , 93.4     , 1256 , 22
09/09/21 , 92.88 , 94.32 , 94.80 , 92.88 , 93.9     , 1861 , 30
08/09/21 , 94.21 , 93.77 , 94.21 , 92.88 , 92.8     , 590 , 13
06/09/21 , 93.73 , 93.60 , 94.33 , 93.08 , 93.7     , 36 , 11
03/09/21 , 92.80 , 91.65 , 94.33 , 91.38 , 92.2     , 167801 , 474
02/09/21 , 92.15 , 92.75 , 92.90 , 92.15 , 92.7     , 68661 , 99
01/09/21 , 92.32 , 92.27 , 92.82 , 91.63 , 92.6     , 271 , 15
31/08/21 , 92.21 , 91.74 , 92.21 , 91.08 , 91.2     , 591 , 15
30/08/21 , 93.87 , 92.73 , 94.33 , 92.17 , 94.3     , 3410 , 86
27/08/21 , 92.17 , 93.13 , 93.92 , 92.07 , 93.7     , 5503 , 129
26/08/21 , 93.37 , 93.86 , 94.28 , 93.23 , 94.2     , 9620 , 24
25/08/21 , 92.73 , 93.64 , 93.96 , 92.46 , 92.4     , 3452 , 26
24/08/21 , 92.51 , 92.79 , 93.95 , 92.46 , 93.5     , 1425 , 34
23/08/21 , 93.95 , 93.90 , 94.64 , 92.53 , 92.5     , 3405 , 27
20/08/21 , 92.53 , 92.57 , 93.44 , 92.31 , 92.5     , 1016 , 18
19/08/21 , 92.48 , 92.08 , 93.02 , 91.45 , 92.3     , 2004 , 51
18/08/21 , 93.09 , 93.59 , 94.06 , 91.88 , 92.0     , 440 , 41
17/08/21 , 92.31 , 92.37 , 92.86 , 92.07 , 92.4     , 5543 , 33
16/08/21 , 93.32 , 92.41 , 93.39 , 91.88 , 91.8     , 1347 , 26
13/08/21 , 93.34 , 92.49 , 93.77 , 91.97 , 93.7     , 1033 , 57
12/08/21 , 93.95 , 93.27 , 93.99 , 93.04 , 93.0     , 1387 , 26
11/08/21 , 92.59 , 92.12 , 92.69 , 90.54 , 90.5     , 1276 , 43
10/08/21 , 90.57 , 90.86 , 91.36 , 90.46 , 90.4     , 2040 , 23
09/08/21 , 90.18 , 90.22 , 90.72 , 89.23 , 89.6     , 595 , 26
06/08/21 , 89.23 , 89.18 , 89.41 , 87.82 , 87.8     , 2738 , 27
05/08/21 , 87.30 , 86.95 , 87.30 , 85.17 , 85.1     , 4175 , 36
04/08/21 , 85.57 , 86.02 , 87.03 , 85.24 , 85.5     , 4617 , 21
03/08/21 , 86.26 , 86.04 , 86.50 , 85.75 , 85.8     , 2575 , 18
02/08/21 , 85.16 , 85.12 , 86.12 , 84.22 , 85.0     , 354 , 14
30/07/21 , 85.41 , 85.33 , 85.41 , 84.03 , 84.0     , 7751 , 23
29/07/21 , 83.97 , 83.48 , 83.97 , 83.30 , 83.6     , 902 , 15
28/07/21 , 84.75 , 84.43 , 85.00 , 83.54 , 85.0     , 4806 , 16
27/07/21 , 85.13 , 84.98 , 85.19 , 84.08 , 84.7     , 2855 , 17
26/07/21 , 84.94 , 84.18 , 84.95 , 84.12 , 84.3     , 2170 , 18
23/07/21 , 84.03 , 83.64 , 85.18 , 83.29 , 85.1     , 3170 , 17
22/07/21 , 84.87 , 84.27 , 85.14 , 84.14 , 84.4     , 1111 , 26
21/07/21 , 84.44 , 84.44 , 85.18 , 82.45 , 82.4     , 10583 , 50
20/07/21 , 82.39 , 82.43 , 83.21 , 80.03 , 80.0     , 2382 , 37
19/07/21 , 79.65 , 79.56 , 79.77 , 77.57 , 77.6     , 6164 , 44
16/07/21 , 79.72 , 80.30 , 80.98 , 79.72 , 80.9     , 164 , 14
15/07/21 , 80.77 , 80.38 , 81.60 , 79.05 , 79.0     , 1408 , 17
14/07/21 , 79.57 , 79.67 , 80.76 , 79.40 , 80.7     , 3975 , 106
13/07/21 , 81.93 , 81.82 , 83.21 , 80.60 , 82.2     , 648 , 26
12/07/21 , 81.86 , 81.99 , 82.44 , 79.48 , 79.4     , 4813 , 48
08/07/21 , 78.11 , 78.25 , 78.97 , 78.11 , 78.4     , 4445 , 20
07/07/21 , 80.35 , 79.98 , 80.35 , 79.55 , 79.5     , 307 , 11
06/07/21 , 80.06 , 79.60 , 80.10 , 79.20 , 79.8     , 2758 , 15
05/07/21 , 80.75 , 80.41 , 80.75 , 76.52 , 79.4     , 325 , 19
02/07/21 , 79.49 , 79.10 , 79.57 , 78.20 , 78.2     , 971 , 28
01/07/21 , 78.64 , 78.00 , 79.02 , 77.33 , 77.5     , 4795 , 116
30/06/21 , 77.59 , 77.54 , 77.91 , 76.45 , 76.4     , 2512 , 24
29/06/21 , 76.20 , 76.27 , 76.89 , 75.31 , 75.3     , 2526 , 46
28/06/21 , 73.39 , 73.60 , 74.35 , 73.06 , 74.3     , 428 , 14
25/06/21 , 74.35 , 73.07 , 74.52 , 72.87 , 72.8     , 18149 , 41
24/06/21 , 72.74 , 72.87 , 73.06 , 72.36 , 72.3     , 1437 , 12
23/06/21 , 72.88 , 72.74 , 72.88 , 71.87 , 72.5     , 4808 , 23
22/06/21 , 72.52 , 72.71 , 73.84 , 72.52 , 73.6     , 8124 , 82
21/06/21 , 73.60 , 73.51 , 74.01 , 72.39 , 73.9     , 1363 , 18
18/06/21 , 72.87 , 73.16 , 75.34 , 72.67 , 75.3     , 23915 , 120
17/06/21 , 78.20 , 76.64 , 79.18 , 74.42 , 79.1     , 1624 , 51
16/06/21 , 78.20 , 77.87 , 78.42 , 76.52 , 78.4     , 2416 , 35
15/06/21 , 78.03 , 77.81 , 78.60 , 77.73 , 78.6     , 3710 , 37
14/06/21 , 78.96 , 78.45 , 80.16 , 77.71 , 80.1     , 1353 , 38
11/06/21 , 80.16 , 79.65 , 80.31 , 79.27 , 79.2     , 1665 , 15
10/06/21 , 79.45 , 79.83 , 79.98 , 79.45 , 79.9     , 276 , 7
09/06/21 , 79.88 , 79.83 , 80.33 , 78.79 , 78.7     , 452 , 19
08/06/21 , 79.57 , 79.62 , 80.12 , 79.05 , 80.1     , 3261 , 76
07/06/21 , 80.16 , 80.13 , 81.23 , 79.48 , 81.2     , 3585 , 182
04/06/21 , 84.11 , 80.71 , 84.11 , 79.86 , 80.8     , 9543 , 70
02/06/21 , 80.37 , 80.39 , 81.08 , 79.84 , 80.9     , 737 , 35
01/06/21 , 80.71 , 80.89 , 81.58 , 80.62 , 80.6     , 15829 , 28
31/05/21 , 78.60 , 78.88 , 80.71 , 78.30 , 80.7     , 135 , 19
28/05/21 , 80.71 , 80.72 , 81.04 , 80.31 , 80.4     , 102 , 10
27/05/21 , 80.44 , 80.19 , 81.10 , 79.57 , 81.1     , 1209 , 38
26/05/21 , 81.01 , 80.82 , 81.23 , 80.06 , 80.7     , 2008 , 156
25/05/21 , 80.91 , 81.20 , 82.39 , 80.91 , 81.0     , 1129 , 50
24/05/21 , 81.70 , 81.49 , 81.72 , 80.07 , 80.0     , 1505 , 23
21/05/21 , 80.59 , 80.21 , 80.65 , 79.23 , 79.2     , 2835 , 19
20/05/21 , 77.33 , 77.65 , 77.81 , 77.33 , 77.7     , 3711 , 22
19/05/21 , 77.43 , 76.64 , 77.43 , 76.04 , 76.2     , 686 , 17
18/05/21 , 78.20 , 78.96 , 79.12 , 78.17 , 79.1     , 469 , 17
17/05/21 , 78.63 , 78.28 , 78.71 , 78.09 , 78.2     , 7260 , 33
14/05/21 , 78.25 , 78.07 , 79.12 , 77.14 , 77.1     , 2864 , 1583
13/05/21 , 77.01 , 76.56 , 77.09 , 75.95 , 76.4     , 941 , 16
12/05/21 , 75.60 , 74.91 , 76.26 , 74.40 , 75.8     , 1701 , 22
11/05/21 , 75.55 , 75.60 , 76.07 , 74.84 , 75.8     , 2362 , 11
10/05/21 , 77.47 , 77.59 , 78.53 , 77.20 , 78.2     , 8369 , 37
07/05/21 , 78.12 , 77.37 , 78.40 , 76.62 , 77.7     , 2601 , 73
06/05/21 , 77.77 , 76.93 , 77.77 , 76.03 , 76.9     , 3050 , 24
05/05/21 , 77.11 , 76.91 , 77.43 , 75.40 , 76.1     , 9664 , 45
04/05/21 , 76.16 , 75.46 , 76.52 , 75.18 , 76.2     , 8489 , 22
03/05/21 , 76.52 , 76.10 , 77.14 , 75.60 , 77.1     , 2817 , 41
30/04/21 , 77.34 , 76.55 , 77.34 , 75.90 , 76.1     , 4971 , 99
29/04/21 , 76.20 , 75.83 , 76.87 , 75.72 , 76.0     , 6039 , 12
28/04/21 , 75.49 , 75.34 , 76.78 , 75.27 , 76.7     , 11788 , 156
27/04/21 , 76.95 , 75.47 , 76.95 , 75.37 , 76.7     , 834 , 55
26/04/21 , 75.36 , 75.98 , 76.65 , 75.36 , 76.2     , 697 , 25
23/04/21 , 75.36 , 74.27 , 75.63 , 72.79 , 73.7     , 8703 , 54
22/04/21 , 74.43 , 73.13 , 74.43 , 72.24 , 73.9     , 1383 , 25
20/04/21 , 73.10 , 73.48 , 75.17 , 72.04 , 75.1     , 8684 , 73
19/04/21 , 75.67 , 75.59 , 75.94 , 74.29 , 75.3     , 1349 , 28
16/04/21 , 75.36 , 76.61 , 78.47 , 73.69 , 78.0     , 7807 , 113
15/04/21 , 77.12 , 77.00 , 77.45 , 76.37 , 77.4     , 6876 , 41
14/04/21 , 78.17 , 78.53 , 79.17 , 77.10 , 77.1     , 2265 , 38
13/04/21 , 77.46 , 77.40 , 77.96 , 76.56 , 77.7     , 8193 , 33
12/04/21 , 77.79 , 76.96 , 77.79 , 76.63 , 77.3     , 374 , 23
09/04/21 , 77.36 , 76.99 , 77.36 , 75.90 , 76.2     , 5036 , 42
08/04/21 , 75.59 , 74.95 , 75.59 , 74.16 , 75.4     , 26745 , 226
07/04/21 , 75.44 , 74.93 , 75.44 , 74.24 , 74.8     , 2204 , 20
06/04/21 , 74.87 , 74.72 , 75.30 , 74.39 , 74.8     , 1529 , 41
05/04/21 , 75.44 , 75.53 , 76.23 , 75.09 , 76.2     , 5653 , 47
01/04/21 , 75.63 , 75.35 , 75.63 , 74.16 , 74.1     , 2756 , 36
31/03/21 , 74.51 , 75.23 , 77.13 , 74.16 , 77.1     , 9808 , 69
30/03/21 , 77.42 , 77.90 , 78.31 , 76.88 , 76.9     , 5643 , 26
29/03/21 , 76.91 , 75.90 , 77.01 , 75.05 , 75.0     , 26885 , 120
26/03/21 , 77.59 , 77.48 , 78.87 , 77.23 , 78.2     , 6100 , 23
25/03/21 , 76.84 , 76.06 , 76.92 , 75.13 , 75.4     , 3747 , 84
24/03/21 , 75.90 , 75.98 , 76.27 , 75.40 , 76.1     , 594 , 12
23/03/21 , 74.07 , 74.78 , 76.56 , 74.07 , 76.5     , 69200 , 139
22/03/21 , 77.23 , 76.77 , 77.55 , 76.32 , 77.5     , 1717 , 56
19/03/21 , 77.61 , 77.35 , 83.04 , 76.63 , 83.0     , 2017 , 46
18/03/21 , 79.51 , 81.04 , 81.36 , 79.51 , 79.5     , 4045 , 44
17/03/21 , 79.51 , 79.30 , 80.12 , 78.94 , 79.4     , 5479 , 28
16/03/21 , 79.03 , 78.27 , 79.03 , 77.19 , 79.0     , 8016 , 73
15/03/21 , 79.72 , 80.57 , 81.05 , 79.35 , 80.8     , 225 , 18
12/03/21 , 79.55 , 79.57 , 80.17 , 79.25 , 79.9     , 264 , 9
11/03/21 , 78.47 , 78.97 , 79.96 , 78.20 , 79.9     , 2892 , 52
10/03/21 , 79.96 , 77.90 , 80.46 , 75.56 , 77.1     , 7948 , 157
09/03/21 , 79.79 , 80.60 , 84.22 , 77.56 , 77.5     , 3783 , 964
08/03/21 , 80.65 , 79.94 , 80.73 , 78.94 , 79.6     , 1870 , 41
05/03/21 , 77.79 , 78.37 , 79.88 , 76.28 , 79.0     , 1122 , 45
04/03/21 , 78.31 , 77.78 , 79.30 , 77.13 , 77.7     , 4658 , 35
03/03/21 , 77.79 , 80.05 , 84.74 , 77.79 , 84.7     , 4477 , 72
02/03/21 , 77.99 , 77.94 , 78.69 , 75.98 , 75.9     , 3759 , 360
01/03/21 , 75.98 , 74.64 , 76.27 , 73.69 , 73.6     , 2365 , 43
26/02/21 , 73.69 , 72.91 , 73.79 , 72.08 , 72.7     , 2494 , 35
25/02/21 , 73.39 , 74.27 , 76.18 , 73.32 , 76.1     , 1689 , 41
24/02/21 , 75.44 , 74.09 , 75.44 , 72.24 , 72.4     , 2960 , 21
23/02/21 , 71.44 , 71.87 , 72.20 , 71.20 , 71.4     , 2398 , 18
22/02/21 , 71.41 , 71.71 , 72.29 , 70.81 , 70.8     , 8072 , 33
19/02/21 , 69.58 , 69.54 , 70.86 , 69.07 , 70.7     , 7931 , 25
18/02/21 , 68.95 , 69.06 , 70.86 , 68.48 , 69.8     , 1941 , 25
17/02/21 , 69.52 , 68.97 , 69.59 , 68.60 , 68.6     , 1833 , 26
12/02/21 , 68.43 , 68.20 , 68.43 , 67.73 , 67.8     , 1023 , 36
11/02/21 , 67.12 , 67.15 , 67.82 , 66.92 , 67.3     , 3257 , 18
10/02/21 , 68.10 , 67.87 , 68.35 , 67.50 , 68.2     , 1652 , 25
09/02/21 , 67.65 , 67.80 , 68.31 , 66.12 , 66.1     , 528 , 17
08/02/21 , 67.45 , 67.40 , 67.94 , 66.57 , 67.9     , 3948 , 31
05/02/21 , 66.61 , 66.41 , 66.98 , 65.66 , 66.7     , 1385 , 928
04/02/21 , 66.53 , 66.35 , 66.68 , 64.51 , 64.5     , 31502 , 91
03/02/21 , 64.51 , 64.32 , 64.86 , 63.98 , 64.4     , 5798 , 22
02/02/21 , 64.90 , 64.17 , 64.94 , 62.97 , 63.2     , 204 , 22
01/02/21 , 62.52 , 62.80 , 63.14 , 62.52 , 63.0     , 3283 , 32
29/01/21 , 62.97 , 63.46 , 70.31 , 62.29 , 70.3     , 6732 , 66
28/01/21 , 64.46 , 64.12 , 65.21 , 62.76 , 62.7     , 911 , 25
27/01/21 , 61.71 , 62.78 , 63.60 , 61.71 , 63.2     , 1661 , 50
26/01/21 , 64.12 , 64.72 , 67.43 , 64.04 , 64.9     , 2159 , 41
22/01/21 , 67.48 , 66.78 , 68.35 , 65.50 , 67.1     , 33330 , 33
21/01/21 , 67.12 , 66.58 , 67.55 , 65.26 , 65.7     , 1715 , 28
20/01/21 , 66.25 , 66.70 , 68.07 , 65.83 , 68.0     , 3156 , 23
19/01/21 , 66.67 , 67.47 , 70.00 , 66.65 , 70.0     , 10391 , 191
18/01/21 , 70.00 , 70.25 , 70.49 , 70.00 , 70.4     , 66 , 5
15/01/21 , 66.97 , 65.78 , 67.01 , 65.34 , 66.3     , 2556 , 29
14/01/21 , 66.35 , 66.86 , 67.85 , 66.35 , 67.8     , 2130 , 18
13/01/21 , 67.01 , 66.97 , 67.75 , 66.50 , 67.7     , 1422 , 27
12/01/21 , 67.65 , 69.06 , 70.49 , 67.10 , 70.4     , 13643 , 60
11/01/21 , 69.84 , 69.27 , 70.14 , 68.05 , 68.6     , 2657 , 37
08/01/21 , 68.05 , 67.36 , 69.16 , 66.42 , 69.1     , 5243 , 74
07/01/21 , 68.33 , 67.48 , 68.35 , 66.62 , 66.6     , 23 , 3
06/01/21 , 65.43 , 65.98 , 66.31 , 64.35 , 64.3     , 4541 , 15
05/01/21 , 61.42 , 60.61 , 61.42 , 60.24 , 60.2     , 107 , 5
04/01/21 , 60.24 , 60.13 , 60.34 , 59.79 , 59.7     , 875 , 144
30/12/20 , 58.92 , 58.92 , 58.92 , 58.71 , 58.7     , 123602 , 3
29/12/20 , 58.40 , 58.74 , 58.88 , 58.40 , 58.8     , 17 , 2
28/12/20 , 59.91 , 60.09 , 60.68 , 59.59 , 59.6     , 767 , 99
23/12/20 , 59.61 , 59.53 , 59.61 , 58.69 , 58.6     , 377 , 3
22/12/20 , 57.29 , 57.52 , 58.42 , 57.29 , 58.4     , 96 , 3
21/12/20 , 58.10 , 57.49 , 58.34 , 56.64 , 56.6     , 365 , 4
17/12/20 , 54.57 , 54.57 , 54.57 , 54.57 , 54.5     , 5 , 1
16/12/20 , 55.02 , 54.77 , 55.02 , 54.73 , 54.7     , 1949 , 4
15/12/20 , 53.38 , 53.38 , 53.38 , 53.38 , 53.3     , 3989 , 7
14/12/20 , 52.95 , 52.95 , 52.95 , 52.95 , 52.9     , 3601 , 7
11/12/20 , 54.20 , 54.20 , 54.20 , 54.20 , 54.2     , 5 , 1
10/12/20 , 54.20 , 53.93 , 54.20 , 53.86 , 53.8     , 35 , 2
09/12/20 , 55.85 , 55.85 , 55.85 , 55.85 , 55.8     , 5 , 1
08/12/20 , 55.00 , 53.95 , 55.00 , 53.78 , 53.7     , 1109 , 4
07/12/20 , 54.85 , 54.85 , 54.85 , 54.85 , 54.8     , 3029 , 5
04/12/20 , 55.84 , 55.84 , 55.84 , 55.84 , 55.8     , 5 , 1
03/12/20 , 54.88 , 54.88 , 54.88 , 54.88 , 54.8     , 239 , 1
01/12/20 , 54.88 , 55.26 , 55.49 , 54.88 , 55.4     , 1079 , 8
30/11/20 , 55.49 , 55.54 , 55.85 , 55.49 , 55.5     , 102 , 3
27/11/20 , 57.13 , 56.86 , 57.13 , 56.63 , 56.6     , 11 , 2
25/11/20 , 56.84 , 56.60 , 56.84 , 55.82 , 56.1     , 1253 , 5
24/11/20 , 57.30 , 56.40 , 57.30 , 56.34 , 56.9     , 731 , 6
23/11/20 , 54.94 , 54.19 , 54.94 , 52.22 , 52.2     , 1278 , 5
20/11/20 , 52.29 , 51.80 , 52.29 , 51.72 , 51.7     , 107 , 4
19/11/20 , 52.26 , 51.96 , 52.26 , 51.68 , 51.6     , 23 , 3
18/11/20 , 53.01 , 52.70 , 53.14 , 52.65 , 52.8     , 450 , 6
17/11/20 , 52.48 , 52.32 , 52.64 , 51.95 , 51.9     , 539 , 5
16/11/20 , 52.75 , 52.61 , 52.75 , 52.39 , 52.4     , 4924 , 11
13/11/20 , 51.61 , 51.98 , 52.24 , 51.61 , 52.0     , 23 , 3
11/11/20 , 50.92 , 50.85 , 51.16 , 50.30 , 50.4     , 809 , 9
10/11/20 , 50.88 , 49.96 , 50.88 , 49.86 , 49.8     , 233 , 4
09/11/20 , 51.19 , 51.18 , 51.25 , 48.86 , 48.8     , 30516 , 20
06/11/20 , 46.73 , 46.65 , 48.74 , 46.57 , 48.7     , 377 , 5
05/11/20 , 48.72 , 48.72 , 48.72 , 48.72 , 48.7     , 216 , 2
04/11/20 , 49.05 , 49.05 , 49.05 , 49.05 , 49.0     , 5 , 1
03/11/20 , 48.77 , 48.77 , 48.78 , 48.77 , 48.7     , 84 , 4
30/10/20 , 45.83 , 45.72 , 45.83 , 45.72 , 45.7     , 102 , 2
29/10/20 , 46.68 , 46.70 , 46.73 , 46.68 , 46.7     , 11 , 2
28/10/20 , 45.96 , 45.79 , 46.28 , 45.72 , 46.2     , 355 , 6
27/10/20 , 46.28 , 46.73 , 46.79 , 46.06 , 46.7     , 777 , 4
26/10/20 , 46.79 , 47.11 , 47.95 , 46.79 , 47.9     , 42 , 7
23/10/20 , 48.52 , 48.43 , 48.70 , 48.33 , 48.7     , 48 , 4
22/10/20 , 48.33 , 47.92 , 48.33 , 46.96 , 46.9     , 36 , 4
20/10/20 , 48.05 , 48.09 , 48.20 , 47.97 , 48.2     , 681 , 4
19/10/20 , 47.66 , 47.57 , 47.79 , 47.29 , 47.7     , 13934 , 422
16/10/20 , 48.71 , 48.71 , 48.71 , 48.71 , 48.7     , 422 , 1
15/10/20 , 48.12 , 47.97 , 48.12 , 47.65 , 47.6     , 198 , 2
14/10/20 , 47.34 , 47.06 , 47.34 , 46.88 , 46.8     , 30 , 3
13/10/20 , 47.04 , 47.04 , 47.04 , 47.04 , 47.0     , 6 , 1
07/10/20 , 45.83 , 45.28 , 45.83 , 44.96 , 45.5     , 626 , 8
28/09/20 , 45.56 , 45.47 , 45.56 , 45.43 , 45.4     , 904 , 2
23/09/20 , 43.99 , 43.99 , 43.99 , 43.99 , 43.9     , 964 , 2
18/09/20 , 45.15 , 44.84 , 45.15 , 44.77 , 44.7     , 361 , 2
16/09/20 , 44.60 , 44.60 , 44.60 , 44.60 , 44.6     , 1506 , 3
10/09/20 , 44.34 , 44.34 , 44.35 , 44.34 , 44.3     , 90392 , 4
08/09/20 , 45.06 , 45.07 , 45.22 , 45.06 , 45.0     , 3252 , 4
04/09/20 , 46.62 , 46.31 , 46.62 , 45.83 , 45.8     , 6086 , 4
03/09/20 , 46.54 , 46.54 , 46.54 , 46.54 , 46.5     , 7473 , 7
02/09/20 , 47.34 , 47.34 , 47.34 , 47.34 , 47.3     , 241 , 1
25/08/20 , 48.49 , 48.49 , 48.49 , 48.49 , 48.4     , 120 , 1
24/08/20 , 48.61 , 48.61 , 48.61 , 48.61 , 48.6     , 60 , 1
19/08/20 , 47.19 , 47.19 , 47.19 , 47.19 , 47.1     , 22306 , 8
14/08/20 , 47.39 , 47.30 , 47.48 , 46.79 , 46.7     , 662 , 11
11/08/20 , 46.71 , 46.52 , 46.71 , 46.47 , 46.4     , 241 , 3
10/08/20 , 46.04 , 45.89 , 46.04 , 45.72 , 45.7     , 120 , 2
07/08/20 , 44.48 , 44.48 , 44.48 , 44.48 , 44.4     , 120 , 1
06/08/20 , 44.48 , 44.28 , 44.48 , 44.28 , 44.2     , 2170 , 3
31/07/20 , 41.98 , 42.24 , 42.58 , 41.98 , 42.5     , 180 , 3
30/07/20 , 41.97 , 41.95 , 41.97 , 41.88 , 41.9     , 5542 , 6
27/07/20 , 44.21 , 43.84 , 44.23 , 42.90 , 42.9     , 3876 , 4
23/07/20 , 44.85 , 44.85 , 44.85 , 44.85 , 44.8     , 665 , 1
21/07/20 , 44.85 , 44.85 , 44.85 , 44.85 , 44.8     , 22397 , 1
17/07/20 , 46.90 , 46.51 , 46.90 , 46.42 , 46.4     , 302 , 2
16/07/20 , 46.47 , 46.24 , 46.47 , 46.23 , 46.2     , 968 , 2
13/07/20 , 44.94 , 45.01 , 45.02 , 44.94 , 45.0     , 1997 , 3
23/06/20 , 40.55 , 40.55 , 40.55 , 40.55 , 40.5     , 121 , 1
22/06/20 , 41.46 , 41.46 , 41.46 , 41.46 , 41.4     , 181 , 1
16/06/20 , 42.09 , 42.09 , 42.09 , 42.09 , 42.0     , 181 , 1
15/06/20 , 40.22 , 40.28 , 40.36 , 40.20 , 40.2     , 10900 , 9
12/06/20 , 38.37 , 38.37 , 38.37 , 38.37 , 38.3     , 121 , 1
08/06/20 , 40.38 , 40.38 , 40.38 , 40.38 , 40.3     , 60 , 1
05/06/20 , 41.07 , 41.07 , 41.07 , 41.07 , 41.0     , 1816 , 1
02/06/20 , 39.16 , 39.16 , 39.16 , 39.16 , 39.1     , 1149 , 3
06/05/20 , 35.33 , 35.33 , 35.33 , 35.33 , 35.3     , 1816 , 1
04/05/20 , 34.87 , 34.87 , 34.87 , 34.87 , 34.8     , 181 , 1
07/04/20 , 31.68 , 31.84 , 32.32 , 31.68 , 32.3     , 6460 , 10
01/04/20 , 26.99 , 26.99 , 26.99 , 26.99 , 26.9     , 121 , 1
03/03/20 , 33.30 , 33.16 , 33.30 , 33.13 , 33.1     , 304 , 2
21/02/20 , 37.87 , 37.87 , 37.87 , 37.87 , 37.8     , 121 , 1
31/01/20 , 37.17 , 37.17 , 37.17 , 37.17 , 37.1     , 1828 , 1
30/12/19 , 33.32 , 33.32 , 33.32 , 33.32 , 33.3     , 74693 , 1
12/12/19 , 33.84 , 33.72 , 33.84 , 33.70 , 33.7     , 4897 , 4
03/12/19 , 33.10 , 33.10 , 33.10 , 33.10 , 33.1     , 3676 , 2
02/12/19 , 33.87 , 33.87 , 33.87 , 33.87 , 33.8     , 612 , 1
27/11/19 , 34.58 , 34.58 , 34.58 , 34.58 , 34.5     , 1224 , 1
21/11/19 , 33.70 , 33.70 , 33.70 , 33.70 , 33.7     , 2448 , 2
01/11/19 , 30.90 , 30.90 , 30.90 , 30.90 , 30.9     , 611 , 1
24/10/19 , 29.84 , 29.84 , 29.84 , 29.84 , 29.8     , 2461 , 4
23/10/19 , 30.06 , 30.04 , 30.06 , 30.03 , 30.0     , 3078 , 3
17/10/19 , 29.64 , 29.65 , 29.66 , 29.64 , 29.6     , 1230 , 2
30/09/19 , 28.92 , 28.92 , 28.92 , 28.92 , 28.9     , 615 , 1
25/09/19 , 29.07 , 29.07 , 29.07 , 29.07 , 29.0     , 3692 , 1
09/09/19 , 28.73 , 28.73 , 28.75 , 28.73 , 28.7     , 1847 , 3
06/09/19 , 28.37 , 28.37 , 28.37 , 28.37 , 28.3     , 615 , 1
26/08/19 , 27.10 , 27.08 , 27.10 , 27.06 , 27.0     , 1231 , 2
23/08/19 , 26.51 , 26.51 , 26.51 , 26.51 , 26.5     , 615 , 1
21/08/19 , 26.15 , 26.12 , 26.15 , 26.12 , 26.1     , 3078 , 2
20/08/19 , 26.27 , 26.27 , 26.27 , 26.27 , 26.2     , 615 , 1
19/08/19 , 26.81 , 26.81 , 26.81 , 26.81 , 26.8     , 615 , 1
14/08/19 , 25.90 , 25.90 , 25.90 , 25.90 , 25.9     , 1230 , 1
12/08/19 , 25.99 , 25.99 , 25.99 , 25.99 , 25.9     , 615 , 1
09/08/19 , 26.81 , 26.81 , 26.81 , 26.81 , 26.8     , 1230 , 1
08/08/19 , 26.34 , 26.34 , 26.34 , 26.34 , 26.3     , 61503 , 16
01/08/19 , 26.91 , 26.91 , 26.91 , 26.91 , 26.9     , 1230 , 1
15/07/19 , 26.98 , 26.98 , 26.98 , 26.98 , 26.9     , 618 , 1
12/07/19 , 27.38 , 27.38 , 27.38 , 27.38 , 27.3     , 618 , 1
11/07/19 , 26.67 , 26.67 , 26.85 , 26.67 , 26.8     , 12377 , 3
10/06/19 , 27.30 , 27.30 , 27.30 , 27.30 , 27.3     , 618 , 1
07/06/19 , 26.68 , 26.68 , 26.68 , 26.68 , 26.6     , 619 , 1
05/06/19 , 26.72 , 26.72 , 26.72 , 26.72 , 26.7     , 1857 , 1
03/06/19 , 25.49 , 25.49 , 25.49 , 25.49 , 25.4     , 1854 , 1
28/05/19 , 27.57 , 28.00 , 28.21 , 27.57 , 28.2     , 1856 , 2
17/05/19 , 29.32 , 29.32 , 29.32 , 29.32 , 29.3     , 2476 , 1
14/05/19 , 28.43 , 28.65 , 28.83 , 28.43 , 28.8     , 1237 , 2
07/05/19 , 30.00 , 30.00 , 30.00 , 30.00 , 30.0     , 16098 , 1
03/05/19 , 30.72 , 30.71 , 30.93 , 30.49 , 30.4     , 1855 , 3
02/05/19 , 30.65 , 30.65 , 30.65 , 30.65 , 30.6     , 1236 , 1
22/04/19 , 29.88 , 29.88 , 29.88 , 29.88 , 29.8     , 1242 , 1
18/04/19 , 29.89 , 29.89 , 29.89 , 29.89 , 29.8     , 621 , 1
15/04/19 , 28.74 , 28.74 , 28.74 , 28.74 , 28.7     , 621 , 1
08/04/19 , 27.69 , 27.69 , 27.69 , 27.69 , 27.6     , 621 , 1
05/04/19 , 28.05 , 28.05 , 28.05 , 28.05 , 28.0     , 621 , 1
29/03/19 , 26.97 , 26.64 , 26.97 , 26.43 , 26.4     , 4350 , 4
28/03/19 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 621 , 1
25/03/19 , 25.76 , 25.76 , 25.76 , 25.76 , 25.7     , 621 , 1
22/02/19 , 25.04 , 25.04 , 25.04 , 25.04 , 25.0     , 1242 , 1
19/02/19 , 25.12 , 25.12 , 25.12 , 25.12 , 25.1     , 6835 , 1
11/02/19 , 24.54 , 24.54 , 24.54 , 24.54 , 24.5     , 620 , 1
04/02/19 , 25.02 , 25.02 , 25.02 , 25.02 , 25.0     , 621 , 1
31/01/19 , 24.76 , 24.76 , 24.76 , 24.76 , 24.7     , 621 , 1
18/01/19 , 26.19 , 26.19 , 26.19 , 26.19 , 26.1     , 624 , 1
17/01/19 , 25.71 , 25.71 , 25.71 , 25.71 , 25.7     , 1248 , 1
11/01/19 , 24.82 , 24.82 , 24.82 , 24.82 , 24.8     , 6244 , 1
10/01/19 , 24.71 , 24.71 , 24.71 , 24.71 , 24.7     , 623 , 1
09/01/19 , 24.62 , 24.62 , 24.62 , 24.62 , 24.6     , 623 , 1
08/01/19 , 24.36 , 24.36 , 24.36 , 24.36 , 24.3     , 623 , 1
07/01/19 , 25.03 , 24.73 , 25.03 , 24.52 , 24.5     , 8112 , 3
02/01/19 , 24.84 , 24.84 , 24.84 , 24.84 , 24.8     , 1873 , 1
26/12/18 , 23.87 , 23.95 , 24.19 , 23.87 , 24.1     , 2496 , 2
20/12/18 , 24.10 , 24.10 , 24.10 , 24.10 , 24.1     , 3121 , 1
10/12/18 , 25.43 , 25.43 , 25.43 , 25.43 , 25.4     , 74263 , 1
04/12/18 , 26.51 , 26.51 , 26.51 , 26.51 , 26.5     , 2496 , 1
03/12/18 , 28.02 , 28.02 , 28.02 , 28.02 , 28.0     , 14352 , 1
26/11/18 , 27.73 , 27.51 , 27.73 , 27.41 , 27.4     , 3744 , 2
21/11/18 , 26.39 , 26.39 , 26.39 , 26.39 , 26.3     , 2494 , 1
13/11/18 , 27.40 , 27.40 , 27.40 , 27.40 , 27.4     , 1248 , 1
12/11/18 , 26.72 , 26.72 , 26.72 , 26.72 , 26.7     , 1248 , 1
09/11/18 , 27.44 , 27.44 , 27.44 , 27.44 , 27.4     , 623 , 1
08/11/18 , 28.26 , 28.31 , 28.43 , 28.19 , 28.3     , 24972 , 8
05/11/18 , 27.32 , 27.32 , 27.32 , 27.32 , 27.3     , 1248 , 1
31/10/18 , 27.32 , 27.32 , 27.32 , 27.32 , 27.3     , 1248 , 1
29/10/18 , 26.06 , 26.06 , 26.06 , 26.06 , 26.0     , 1872 , 1
26/10/18 , 25.43 , 25.43 , 25.43 , 25.43 , 25.4     , 10029 , 1
24/10/18 , 25.99 , 25.99 , 25.99 , 25.99 , 25.9     , 627 , 1
23/10/18 , 26.33 , 26.33 , 26.33 , 26.33 , 26.3     , 15666 , 1
22/10/18 , 26.81 , 26.81 , 26.81 , 26.81 , 26.8     , 2509 , 1
18/10/18 , 27.09 , 27.09 , 27.09 , 27.09 , 27.0     , 2508 , 1
17/10/18 , 27.68 , 27.68 , 27.68 , 27.68 , 27.6     , 5641 , 1
16/10/18 , 27.17 , 27.17 , 27.17 , 27.17 , 27.1     , 627 , 1
15/10/18 , 25.94 , 25.94 , 25.94 , 25.94 , 25.9     , 65250 , 1
11/10/18 , 25.99 , 25.99 , 25.99 , 25.99 , 25.9     , 3135 , 1
10/10/18 , 26.75 , 26.75 , 26.75 , 26.75 , 26.7     , 1254 , 1
09/10/18 , 27.35 , 27.35 , 27.35 , 27.35 , 27.3     , 1881 , 1
04/10/18 , 29.35 , 29.35 , 29.35 , 29.35 , 29.3     , 1254 , 1
03/10/18 , 29.37 , 29.37 , 29.37 , 29.37 , 29.3     , 10658 , 1
01/10/18 , 29.80 , 29.89 , 30.29 , 29.80 , 30.2     , 6270 , 2
27/09/18 , 30.97 , 30.97 , 30.97 , 30.97 , 30.9     , 1253 , 1
25/09/18 , 31.58 , 31.58 , 31.58 , 31.58 , 31.5     , 3138 , 1
19/09/18 , 32.39 , 32.39 , 32.39 , 32.39 , 32.3     , 6267 , 1
18/09/18 , 31.63 , 31.63 , 31.63 , 31.63 , 31.6     , 1255 , 1
13/09/18 , 32.06 , 32.06 , 32.06 , 32.06 , 32.0     , 2507 , 1
12/09/18 , 31.29 , 31.29 , 31.29 , 31.29 , 31.2     , 49561 , 1
10/09/18 , 31.34 , 31.34 , 31.34 , 31.34 , 31.3     , 1255 , 1
04/09/18 , 32.37 , 32.37 , 32.37 , 32.37 , 32.3     , 8775 , 1
31/08/18 , 31.68 , 31.68 , 31.68 , 31.68 , 31.6     , 627 , 1
30/08/18 , 32.99 , 32.99 , 32.99 , 32.99 , 32.9     , 2508 , 1
28/08/18 , 32.89 , 32.89 , 32.89 , 32.89 , 32.8     , 1881 , 2
27/08/18 , 32.46 , 32.46 , 32.46 , 32.46 , 32.4     , 4386 , 1
24/08/18 , 31.63 , 31.63 , 31.63 , 31.63 , 31.6     , 1255 , 1
20/08/18 , 30.54 , 30.54 , 30.54 , 30.54 , 30.5     , 8774 , 1
15/08/18 , 29.30 , 29.30 , 29.30 , 29.30 , 29.3     , 1253 , 1
13/08/18 , 29.67 , 29.67 , 29.67 , 29.67 , 29.6     , 2507 , 1
06/08/18 , 29.67 , 29.67 , 29.67 , 29.67 , 29.6     , 3761 , 1
03/08/18 , 29.55 , 29.55 , 29.55 , 29.55 , 29.5     , 4389 , 1
23/07/18 , 30.70 , 30.70 , 30.70 , 30.70 , 30.7     , 1258 , 1
18/07/18 , 30.76 , 30.76 , 30.76 , 30.76 , 30.7     , 629 , 1
16/07/18 , 29.89 , 29.89 , 29.89 , 29.89 , 29.8     , 629 , 1
13/07/18 , 29.47 , 29.47 , 29.47 , 29.47 , 29.4     , 1258 , 1
10/07/18 , 29.11 , 29.11 , 29.11 , 29.11 , 29.1     , 4407 , 1
25/06/18 , 28.51 , 28.51 , 28.51 , 28.51 , 28.5     , 1889 , 1
18/06/18 , 30.35 , 30.35 , 30.35 , 30.35 , 30.3     , 1887 , 1
11/06/18 , 30.62 , 30.62 , 30.62 , 30.62 , 30.6     , 3146 , 2
08/06/18 , 30.68 , 30.68 , 30.68 , 30.68 , 30.6     , 6921 , 1
04/06/18 , 30.69 , 30.69 , 30.69 , 30.69 , 30.6     , 8179 , 1
29/05/18 , 29.72 , 29.72 , 29.72 , 29.72 , 29.7     , 629 , 1
21/05/18 , 31.96 , 31.96 , 31.96 , 31.96 , 31.9     , 1259 , 1
18/05/18 , 31.98 , 31.98 , 31.98 , 31.98 , 31.9     , 4408 , 1
16/05/18 , 32.42 , 32.57 , 32.73 , 32.42 , 32.7     , 6293 , 2
14/05/18 , 31.71 , 31.71 , 31.71 , 31.71 , 31.7     , 1890 , 1
11/05/18 , 31.65 , 31.65 , 31.65 , 31.65 , 31.6     , 1260 , 1
07/05/18 , 29.68 , 29.68 , 29.68 , 29.68 , 29.6     , 629 , 1
30/04/18 , 28.99 , 28.99 , 28.99 , 28.99 , 28.9     , 1259 , 1
27/04/18 , 28.51 , 28.75 , 29.39 , 28.51 , 29.3     , 6927 , 3
25/04/18 , 29.13 , 29.24 , 29.29 , 29.13 , 29.2     , 4422 , 2
09/04/18 , 29.03 , 29.03 , 29.03 , 29.03 , 29.0     , 631 , 1
03/04/18 , 28.00 , 28.00 , 28.00 , 28.00 , 28.0     , 631 , 1
02/04/18 , 27.80 , 27.84 , 27.90 , 27.80 , 27.8     , 7573 , 3
27/03/18 , 27.81 , 27.81 , 27.81 , 27.81 , 27.8     , 3787 , 2
26/03/18 , 28.35 , 28.35 , 28.35 , 28.35 , 28.3     , 631 , 1
23/03/18 , 27.17 , 27.82 , 28.06 , 27.17 , 28.0     , 4418 , 2
21/03/18 , 30.06 , 30.06 , 30.06 , 30.06 , 30.0     , 3159 , 1
14/03/18 , 29.38 , 29.38 , 29.38 , 29.38 , 29.3     , 3157 , 2
12/03/18 , 30.39 , 30.39 , 30.39 , 30.39 , 30.3     , 6311 , 1
05/03/18 , 28.79 , 28.79 , 28.79 , 28.79 , 28.7     , 631 , 1
27/02/18 , 29.39 , 29.39 , 29.39 , 29.39 , 29.3     , 2525 , 1
26/02/18 , 29.16 , 29.16 , 29.16 , 29.16 , 29.1     , 50534 , 1
20/02/18 , 28.39 , 28.39 , 28.39 , 28.39 , 28.3     , 631 , 1
16/02/18 , 28.23 , 28.23 , 28.23 , 28.23 , 28.2     , 631 , 1
14/02/18 , 27.86 , 27.99 , 28.12 , 27.86 , 28.1     , 2524 , 2
09/02/18 , 26.47 , 26.48 , 26.49 , 26.47 , 26.4     , 1263 , 2
08/02/18 , 27.74 , 27.74 , 27.74 , 27.74 , 27.7     , 631 , 1
06/02/18 , 26.97 , 26.97 , 26.97 , 26.97 , 26.9     , 5051 , 1
05/02/18 , 28.17 , 28.17 , 28.17 , 28.17 , 28.1     , 631 , 1
02/02/18 , 28.80 , 28.80 , 28.80 , 28.80 , 28.8     , 631 , 1
31/01/18 , 28.72 , 28.72 , 28.72 , 28.72 , 28.7     , 1263 , 1
30/01/18 , 28.69 , 28.69 , 28.69 , 28.69 , 28.6     , 631 , 1
29/01/18 , 28.86 , 28.89 , 28.99 , 28.86 , 28.9     , 3158 , 2
26/01/18 , 28.42 , 28.42 , 28.42 , 28.42 , 28.4     , 633 , 1
24/01/18 , 28.62 , 28.62 , 28.62 , 28.62 , 28.6     , 633 , 1
23/01/18 , 29.32 , 29.32 , 29.32 , 29.32 , 29.3     , 1267 , 1
22/01/18 , 28.86 , 28.86 , 28.86 , 28.86 , 28.8     , 633 , 1
19/01/18 , 28.86 , 28.86 , 28.86 , 28.86 , 28.8     , 633 , 1
18/01/18 , 28.19 , 28.19 , 28.19 , 28.19 , 28.1     , 633 , 1
16/01/18 , 27.92 , 27.92 , 27.92 , 27.92 , 27.9     , 632 , 1
12/01/18 , 27.85 , 27.85 , 27.85 , 27.85 , 27.8     , 632 , 1
11/01/18 , 27.71 , 27.71 , 27.71 , 27.71 , 27.7     , 633 , 1
10/01/18 , 27.82 , 27.82 , 27.82 , 27.82 , 27.8     , 632 , 1
09/01/18 , 27.47 , 27.47 , 27.47 , 27.47 , 27.4     , 633 , 1
08/01/18 , 27.19 , 27.19 , 27.19 , 27.19 , 27.1     , 633 , 1
04/01/18 , 27.26 , 27.27 , 27.28 , 27.26 , 27.2     , 1900 , 2
03/01/18 , 26.91 , 26.91 , 26.91 , 26.91 , 26.9     , 1266 , 1
27/12/17 , 29.21 , 29.21 , 29.21 , 29.21 , 29.2     , 1266 , 2
26/12/17 , 27.83 , 27.55 , 27.83 , 27.43 , 27.4     , 3800 , 2
18/12/17 , 27.19 , 27.47 , 27.75 , 27.19 , 27.7     , 1266 , 2
15/12/17 , 27.63 , 27.75 , 27.87 , 27.63 , 27.8     , 1266 , 2
12/12/17 , 28.36 , 28.36 , 28.36 , 28.36 , 28.3     , 633 , 1
11/12/17 , 27.53 , 27.53 , 27.53 , 27.53 , 27.5     , 48145 , 1
04/12/17 , 27.41 , 27.41 , 27.41 , 27.41 , 27.4     , 1266 , 1
28/11/17 , 25.29 , 25.46 , 25.61 , 25.29 , 25.6     , 2532 , 2
27/11/17 , 25.02 , 25.02 , 25.02 , 25.02 , 25.0     , 633 , 1
21/11/17 , 25.43 , 25.43 , 25.43 , 25.43 , 25.4     , 632 , 1
17/11/17 , 25.20 , 25.20 , 25.20 , 25.20 , 25.2     , 7599 , 1
14/11/17 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 3166 , 1
13/11/17 , 25.26 , 25.30 , 25.35 , 25.26 , 25.3     , 1266 , 2
06/11/17 , 25.87 , 25.87 , 25.87 , 25.87 , 25.8     , 4434 , 1
09/10/17 , 24.80 , 24.80 , 24.80 , 24.80 , 24.8     , 635 , 1
05/10/17 , 24.60 , 24.60 , 24.60 , 24.60 , 24.6     , 634 , 1
04/10/17 , 24.19 , 24.19 , 24.19 , 24.19 , 24.1     , 635 , 1
02/10/17 , 24.19 , 24.19 , 24.19 , 24.19 , 24.1     , 1271 , 1
28/09/17 , 23.92 , 23.92 , 23.92 , 23.92 , 23.9     , 1270 , 1
25/09/17 , 23.51 , 23.51 , 23.51 , 23.51 , 23.5     , 1271 , 1
18/09/17 , 23.32 , 23.32 , 23.32 , 23.32 , 23.3     , 1270 , 1
15/09/17 , 22.69 , 22.69 , 22.69 , 22.69 , 22.6     , 635 , 1
11/09/17 , 22.11 , 22.11 , 22.11 , 22.11 , 22.1     , 1904 , 1
08/09/17 , 21.44 , 21.44 , 21.44 , 21.44 , 21.4     , 635 , 1
05/09/17 , 21.98 , 21.98 , 21.98 , 21.98 , 21.9     , 635 , 1
01/09/17 , 22.57 , 22.57 , 22.57 , 22.57 , 22.5     , 3177 , 1
21/08/17 , 22.31 , 22.31 , 22.31 , 22.31 , 22.3     , 635 , 1
18/08/17 , 22.44 , 22.44 , 22.44 , 22.44 , 22.4     , 636 , 1
15/08/17 , 23.51 , 23.51 , 23.51 , 23.51 , 23.5     , 635 , 1
11/08/17 , 22.65 , 22.65 , 22.65 , 22.65 , 22.6     , 635 , 1
10/08/17 , 23.16 , 23.16 , 23.16 , 23.16 , 23.1     , 635 , 1
01/08/17 , 23.12 , 23.12 , 23.12 , 23.12 , 23.1     , 1270 , 1
31/07/17 , 22.93 , 22.93 , 22.93 , 22.93 , 22.9     , 26069 , 1
24/07/17 , 23.03 , 23.03 , 23.03 , 23.03 , 23.0     , 58703 , 1
18/07/17 , 22.23 , 22.23 , 22.23 , 22.23 , 22.2     , 638 , 1
17/07/17 , 22.73 , 22.73 , 22.73 , 22.73 , 22.7     , 12116 , 1
06/07/17 , 23.80 , 23.80 , 23.80 , 23.80 , 23.8     , 637 , 1
05/07/17 , 23.91 , 23.91 , 23.91 , 23.91 , 23.9     , 56108 , 2
27/06/17 , 22.97 , 22.97 , 22.97 , 22.97 , 22.9     , 3188 , 1
26/06/17 , 22.44 , 22.44 , 22.44 , 22.44 , 22.4     , 8299 , 2
19/06/17 , 23.70 , 23.70 , 23.70 , 23.70 , 23.7     , 14658 , 1
12/06/17 , 23.40 , 23.40 , 23.40 , 23.40 , 23.4     , 8929 , 1
08/06/17 , 22.63 , 22.63 , 22.63 , 22.63 , 22.6     , 1276 , 1
05/06/17 , 22.21 , 22.21 , 22.21 , 22.21 , 22.2     , 637 , 1
22/05/17 , 21.48 , 21.48 , 21.48 , 21.48 , 21.4     , 1913 , 1
18/05/17 , 21.52 , 21.52 , 21.52 , 21.52 , 21.5     , 3187 , 1
08/05/17 , 21.50 , 21.50 , 21.50 , 21.50 , 21.5     , 2550 , 1
02/05/17 , 21.48 , 21.48 , 21.48 , 21.48 , 21.4     , 637 , 1
11/04/17 , 20.41 , 20.41 , 20.41 , 20.41 , 20.4     , 640 , 1
10/04/17 , 20.84 , 20.84 , 20.84 , 20.84 , 20.8     , 3841 , 2
27/03/17 , 20.43 , 20.43 , 20.43 , 20.43 , 20.4     , 1280 , 1
20/03/17 , 21.62 , 21.62 , 21.62 , 21.62 , 21.6     , 639 , 1
07/03/17 , 22.53 , 22.53 , 22.53 , 22.53 , 22.5     , 639 , 1
06/03/17 , 22.69 , 22.69 , 22.69 , 22.69 , 22.6     , 639 , 1
21/02/17 , 22.40 , 22.40 , 22.40 , 22.40 , 22.4     , 640 , 1
16/02/17 , 22.12 , 22.12 , 22.12 , 22.12 , 22.1     , 639 , 1
14/02/17 , 22.20 , 22.20 , 22.20 , 22.20 , 22.2     , 3837 , 1
07/02/17 , 21.80 , 21.80 , 21.80 , 21.80 , 21.8     , 1278 , 1
06/02/17 , 21.74 , 21.74 , 21.74 , 21.74 , 21.7     , 639 , 1
03/02/17 , 21.52 , 21.52 , 21.52 , 21.52 , 21.5     , 639 , 1
30/01/17 , 21.32 , 21.32 , 21.32 , 21.32 , 21.3     , 1278 , 1
26/01/17 , 21.90 , 21.98 , 22.05 , 21.90 , 22.0     , 1282 , 2
24/01/17 , 21.35 , 21.35 , 21.35 , 21.35 , 21.3     , 641 , 1
23/01/17 , 20.72 , 20.72 , 20.72 , 20.72 , 20.7     , 642 , 1
17/01/17 , 21.08 , 21.08 , 21.08 , 21.08 , 21.0     , 642 , 1
27/12/16 , 21.95 , 21.95 , 21.95 , 21.95 , 21.9     , 1282 , 1
12/12/16 , 22.40 , 22.40 , 22.40 , 22.40 , 22.4     , 1285 , 1
08/12/16 , 22.85 , 22.85 , 22.85 , 22.85 , 22.8     , 641 , 1
06/12/16 , 22.69 , 22.69 , 22.69 , 22.69 , 22.6     , 641 , 1
05/12/16 , 22.30 , 22.30 , 22.30 , 22.30 , 22.3     , 1284 , 1
28/11/16 , 21.39 , 21.39 , 21.39 , 21.39 , 21.3     , 641 , 1
21/11/16 , 21.01 , 21.01 , 21.01 , 21.01 , 21.0     , 2569 , 1
18/11/16 , 21.32 , 21.32 , 21.32 , 21.32 , 21.3     , 641 , 1
16/11/16 , 20.69 , 20.69 , 20.69 , 20.69 , 20.6     , 1285 , 1
14/11/16 , 20.85 , 20.85 , 20.85 , 20.85 , 20.8     , 3215 , 2
10/11/16 , 20.15 , 20.15 , 20.15 , 20.15 , 20.1     , 640 , 1
07/11/16 , 16.84 , 16.84 , 16.84 , 16.84 , 16.8     , 1284 , 1
27/10/16 , 16.58 , 16.58 , 16.58 , 16.58 , 16.5     , 1283 , 1
26/10/16 , 16.26 , 16.26 , 16.26 , 16.26 , 16.2     , 1289 , 1
25/10/16 , 16.01 , 16.01 , 16.01 , 16.01 , 16.0     , 644 , 1
24/10/16 , 16.09 , 16.09 , 16.09 , 16.09 , 16.0     , 3223 , 1
20/10/16 , 15.98 , 15.98 , 15.98 , 15.98 , 15.9     , 644 , 1
17/10/16 , 15.80 , 15.80 , 15.80 , 15.80 , 15.8     , 1287 , 1
10/10/16 , 16.13 , 16.13 , 16.13 , 16.13 , 16.1     , 5797 , 1
06/10/16 , 16.07 , 16.07 , 16.07 , 16.07 , 16.0     , 644 , 1
03/10/16 , 15.95 , 15.95 , 15.95 , 15.95 , 15.9     , 1288 , 1
28/09/16 , 15.59 , 15.59 , 15.59 , 15.59 , 15.5     , 1288 , 1
26/09/16 , 15.45 , 15.50 , 15.58 , 15.38 , 15.3     , 2578 , 3
12/09/16 , 16.18 , 16.18 , 16.18 , 16.18 , 16.1     , 1932 , 1
06/09/16 , 15.72 , 15.72 , 15.72 , 15.72 , 15.7     , 1932 , 1
31/08/16 , 15.97 , 15.97 , 15.97 , 15.97 , 15.9     , 644 , 1
30/08/16 , 15.98 , 15.97 , 15.98 , 15.96 , 15.9     , 3867 , 2
29/08/16 , 15.84 , 15.84 , 15.84 , 15.84 , 15.8     , 2573 , 1
22/08/16 , 15.17 , 15.12 , 15.17 , 15.09 , 15.0     , 9030 , 2
15/08/16 , 14.55 , 14.55 , 14.55 , 14.55 , 14.5     , 2580 , 1
12/08/16 , 14.34 , 14.34 , 14.34 , 14.34 , 14.3     , 643 , 1
11/08/16 , 14.11 , 14.11 , 14.11 , 14.11 , 14.1     , 644 , 1
01/08/16 , 14.40 , 14.37 , 14.46 , 14.33 , 14.3     , 10947 , 3
25/07/16 , 14.73 , 14.67 , 14.73 , 14.60 , 14.6     , 6468 , 2
21/07/16 , 14.50 , 14.46 , 14.50 , 14.40 , 14.4     , 1293 , 2
18/07/16 , 14.03 , 13.99 , 14.03 , 13.89 , 13.9     , 9058 , 3
15/07/16 , 14.01 , 13.93 , 14.01 , 13.85 , 13.8     , 5181 , 2
13/07/16 , 13.70 , 13.70 , 13.70 , 13.70 , 13.7     , 3886 , 1
11/07/16 , 13.45 , 13.45 , 13.45 , 13.45 , 13.4     , 1295 , 1
08/07/16 , 13.31 , 13.31 , 13.31 , 13.31 , 13.3     , 1942 , 1
05/07/16 , 12.61 , 12.61 , 12.61 , 12.61 , 12.6     , 6470 , 1
01/07/16 , 12.84 , 12.76 , 12.84 , 12.69 , 12.6     , 1293 , 2
29/06/16 , 12.63 , 12.63 , 12.63 , 12.63 , 12.6     , 3234 , 1
28/06/16 , 12.55 , 12.55 , 12.55 , 12.55 , 12.5     , 9063 , 1
20/06/16 , 13.53 , 13.53 , 13.53 , 13.53 , 13.5     , 647 , 1
13/06/16 , 13.73 , 13.73 , 13.73 , 13.73 , 13.7     , 1294 , 1
08/06/16 , 13.89 , 13.89 , 13.89 , 13.89 , 13.8     , 1943 , 1
06/06/16 , 14.62 , 14.62 , 14.62 , 14.62 , 14.6     , 1942 , 1
03/06/16 , 14.49 , 14.49 , 14.49 , 14.49 , 14.4     , 647 , 1
31/05/16 , 15.20 , 15.12 , 15.20 , 15.05 , 15.0     , 3887 , 2
25/05/16 , 15.43 , 15.43 , 15.43 , 15.43 , 15.4     , 2592 , 1
23/05/16 , 14.84 , 14.84 , 14.84 , 14.84 , 14.8     , 5171 , 1
18/05/16 , 14.90 , 14.90 , 14.90 , 14.90 , 14.9     , 647 , 1
17/05/16 , 14.06 , 14.12 , 14.13 , 14.06 , 14.1     , 3237 , 2
13/05/16 , 14.07 , 14.07 , 14.07 , 14.07 , 14.0     , 1944 , 1
12/05/16 , 14.04 , 14.04 , 14.04 , 14.04 , 14.0     , 1296 , 1
09/05/16 , 14.35 , 14.35 , 14.35 , 14.35 , 14.3     , 2588 , 1
06/05/16 , 14.15 , 14.14 , 14.15 , 14.14 , 14.1     , 3240 , 2
02/05/16 , 14.62 , 14.62 , 14.62 , 14.62 , 14.6     , 646 , 1
29/04/16 , 14.33 , 14.33 , 14.33 , 14.33 , 14.3     , 8407 , 1
28/04/16 , 14.74 , 14.74 , 14.74 , 14.74 , 14.7     , 647 , 1
25/04/16 , 14.95 , 14.95 , 14.95 , 14.95 , 14.9     , 8447 , 1
19/04/16 , 14.32 , 14.32 , 14.32 , 14.32 , 14.3     , 649 , 1
18/04/16 , 14.06 , 14.06 , 14.06 , 14.06 , 14.0     , 11059 , 1
11/04/16 , 13.17 , 13.17 , 13.17 , 13.17 , 13.1     , 3901 , 1
04/04/16 , 13.85 , 13.85 , 13.85 , 13.85 , 13.8     , 3254 , 1
01/04/16 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 649 , 1
28/03/16 , 13.93 , 13.93 , 13.93 , 13.93 , 13.9     , 2600 , 1
21/03/16 , 14.51 , 14.51 , 14.51 , 14.51 , 14.5     , 1299 , 1
14/03/16 , 14.39 , 14.39 , 14.39 , 14.39 , 14.3     , 3246 , 1
11/03/16 , 14.26 , 14.16 , 14.26 , 14.02 , 14.0     , 7156 , 2
07/03/16 , 15.19 , 15.19 , 15.19 , 15.19 , 15.1     , 1949 , 1
29/02/16 , 15.23 , 15.23 , 15.23 , 15.23 , 15.2     , 5851 , 1
22/02/16 , 14.75 , 14.75 , 14.75 , 14.75 , 14.7     , 8447 , 1
10/02/16 , 14.21 , 14.21 , 14.21 , 14.21 , 14.2     , 7148 , 1
01/02/16 , 15.52 , 15.42 , 15.52 , 15.34 , 15.3     , 10408 , 2
27/01/16 , 16.15 , 16.15 , 16.15 , 16.15 , 16.1     , 649 , 1
20/01/16 , 15.82 , 15.88 , 15.91 , 15.82 , 15.9     , 6513 , 2
19/01/16 , 16.28 , 16.28 , 16.28 , 16.28 , 16.2     , 6526 , 1
15/01/16 , 16.30 , 16.37 , 16.44 , 16.30 , 16.4     , 1305 , 2
14/01/16 , 16.40 , 16.40 , 16.40 , 16.40 , 16.4     , 5871 , 1
11/01/16 , 17.65 , 17.67 , 17.70 , 17.65 , 17.7     , 12396 , 4
28/12/15 , 19.05 , 19.05 , 19.05 , 19.05 , 19.0     , 3264 , 1
22/12/15 , 19.38 , 19.38 , 19.38 , 19.38 , 19.3     , 1958 , 1
21/12/15 , 19.41 , 19.41 , 19.41 , 19.41 , 19.4     , 6532 , 1
14/12/15 , 19.01 , 19.01 , 19.01 , 19.01 , 19.0     , 3265 , 1
07/12/15 , 19.93 , 19.93 , 19.93 , 19.93 , 19.9     , 7166 , 1
02/12/15 , 20.56 , 20.56 , 20.56 , 20.56 , 20.5     , 1305 , 1
30/11/15 , 20.37 , 20.37 , 20.37 , 20.37 , 20.3     , 14353 , 3
23/11/15 , 19.15 , 19.15 , 19.15 , 19.15 , 19.1     , 3266 , 1
17/11/15 , 19.74 , 19.74 , 19.74 , 19.74 , 19.7     , 651 , 1
16/11/15 , 19.69 , 19.69 , 19.69 , 19.69 , 19.6     , 652 , 1
06/11/15 , 20.58 , 20.58 , 20.58 , 20.58 , 20.5     , 4571 , 3
04/11/15 , 19.40 , 19.40 , 19.40 , 19.40 , 19.4     , 2609 , 1
20/10/15 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 2620 , 2
07/10/15 , 18.92 , 18.92 , 18.92 , 18.92 , 18.9     , 3276 , 1
06/10/15 , 18.98 , 19.00 , 19.05 , 18.98 , 19.0     , 3275 , 2
29/09/15 , 19.38 , 19.41 , 19.57 , 19.38 , 19.5     , 7207 , 2
28/09/15 , 19.19 , 19.19 , 19.19 , 19.19 , 19.1     , 10479 , 1
23/09/15 , 20.47 , 20.47 , 20.47 , 20.47 , 20.4     , 1309 , 1
21/09/15 , 20.30 , 20.29 , 20.30 , 20.21 , 20.2     , 176049 , 4
16/09/15 , 20.41 , 20.41 , 20.41 , 20.41 , 20.4     , 1309 , 1
10/09/15 , 19.73 , 19.73 , 19.73 , 19.73 , 19.7     , 1962 , 1
21/08/15 , 18.63 , 18.69 , 18.77 , 18.63 , 18.7     , 1310 , 2
20/08/15 , 19.25 , 19.25 , 19.25 , 19.25 , 19.2     , 654 , 1
21/07/15 , 19.21 , 19.21 , 19.21 , 19.21 , 19.2     , 5252 , 1
26/06/15 , 18.95 , 18.95 , 18.95 , 18.95 , 18.9     , 1313 , 1
05/06/15 , 18.98 , 18.98 , 18.98 , 18.98 , 18.9     , 656 , 1
29/05/15 , 18.34 , 18.34 , 18.34 , 18.34 , 18.3     , 655 , 1
27/05/15 , 18.59 , 18.59 , 18.59 , 18.59 , 18.5     , 1968 , 1
01/04/15 , 17.30 , 17.30 , 17.30 , 17.30 , 17.3     , 657 , 1
24/03/15 , 17.26 , 17.30 , 17.33 , 17.26 , 17.3     , 12491 , 2
23/03/15 , 17.42 , 17.42 , 17.42 , 17.42 , 17.4     , 658 , 1
20/03/15 , 18.19 , 18.06 , 18.19 , 17.95 , 18.0     , 1972 , 3
19/03/15 , 17.89 , 17.85 , 17.89 , 17.80 , 17.8     , 6569 , 2
18/03/15 , 17.92 , 17.92 , 17.92 , 17.92 , 17.9     , 11823 , 2
17/03/15 , 17.98 , 17.92 , 17.98 , 17.84 , 17.8     , 5255 , 2
13/03/15 , 18.02 , 18.02 , 18.02 , 18.02 , 18.0     , 657 , 1
11/03/15 , 16.67 , 16.67 , 16.67 , 16.67 , 16.6     , 1315 , 1
09/03/15 , 16.89 , 16.89 , 16.89 , 16.89 , 16.8     , 11204 , 1
06/03/15 , 16.71 , 16.68 , 16.71 , 16.61 , 16.6     , 4602 , 3
04/03/15 , 16.05 , 16.11 , 16.20 , 16.05 , 16.2     , 19735 , 3
03/03/15 , 15.94 , 15.99 , 16.03 , 15.94 , 16.0     , 5261 , 2
02/03/15 , 15.98 , 16.02 , 16.07 , 15.98 , 16.0     , 11841 , 2
23/02/15 , 15.93 , 15.93 , 15.93 , 15.93 , 15.9     , 657 , 1
20/01/15 , 13.76 , 13.76 , 13.76 , 13.76 , 13.7     , 659 , 1
04/12/14 , 14.33 , 14.33 , 14.33 , 14.33 , 14.3     , 14489 , 1
29/10/14 , 13.90 , 13.90 , 13.90 , 13.90 , 13.9     , 598 , 1
09/10/14 , 14.11 , 14.11 , 14.11 , 14.11 , 14.1     , 4030 , 1
03/10/14 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2     , 5490 , 1
02/09/14 , 14.00 , 14.00 , 14.00 , 14.00 , 14.0     , 6526 , 1
01/08/14 , 14.06 , 14.06 , 14.06 , 14.06 , 14.0     , 6168 , 1
22/05/14 , 14.31 , 14.31 , 14.31 , 14.31 , 14.3     , 18229 , 1
13/01/14 , 14.17 , 14.17 , 14.17 , 14.17 , 14.1     , 2076 , 1
06/01/14 , 14.29 , 14.29 , 14.29 , 14.29 , 14.2     , 4682 , 1
06/12/13 , 14.41 , 14.41 , 14.41 , 14.41 , 14.4     , 1013 , 1
02/12/13 , 14.51 , 14.51 , 14.51 , 14.51 , 14.5     , 4568 , 1
29/11/13 , 14.46 , 14.46 , 14.46 , 14.46 , 14.4     , 1039 , 1
19/11/13 , 13.35 , 13.35 , 13.35 , 13.35 , 13.3     , 520 , 1
11/11/13 , 13.13 , 13.13 , 13.13 , 13.13 , 13.1     , 518 , 1
24/10/13 , 12.50 , 12.50 , 12.50 , 12.50 , 12.5     , 1031 , 2
17/10/13 , 12.33 , 12.33 , 12.33 , 12.33 , 12.3     , 2468 , 1
17/09/13 , 12.35 , 12.35 , 12.35 , 12.35 , 12.3     , 1053 , 1
10/09/13 , 12.43 , 12.43 , 12.43 , 12.43 , 12.4     , 2051 , 1