Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 75.61 , 75.68 , 77.24 , 75.21 , 77.2     , 1225 , 27
05/03/26 , 76.47 , 76.17 , 79.29 , 75.23 , 79.2     , 1383 , 36
04/03/26 , 78.72 , 77.84 , 79.85 , 76.96 , 79.8     , 1362 , 21
03/03/26 , 79.13 , 79.14 , 79.75 , 78.80 , 79.0     , 3276 , 21
02/03/26 , 78.40 , 78.67 , 80.15 , 78.05 , 78.0     , 7321 , 122
27/02/26 , 78.02 , 78.63 , 79.28 , 76.72 , 77.2     , 1053 , 27
26/02/26 , 76.49 , 77.02 , 79.52 , 76.49 , 79.5     , 12248 , 27
25/02/26 , 78.73 , 79.03 , 80.02 , 78.29 , 79.8     , 1218 , 59
24/02/26 , 80.00 , 79.85 , 80.23 , 79.77 , 80.0     , 841 , 9
23/02/26 , 80.00 , 79.35 , 80.00 , 78.85 , 79.3     , 754 , 15
20/02/26 , 79.14 , 79.03 , 79.53 , 78.70 , 79.5     , 179 , 32
19/02/26 , 79.53 , 79.51 , 80.07 , 79.01 , 79.2     , 344 , 9
18/02/26 , 79.24 , 79.13 , 79.59 , 78.59 , 78.6     , 450 , 11
13/02/26 , 79.48 , 79.69 , 80.09 , 79.48 , 79.8     , 1356 , 24
12/02/26 , 77.53 , 78.37 , 78.73 , 77.42 , 77.4     , 3052 , 31
11/02/26 , 75.49 , 76.36 , 77.18 , 75.49 , 75.8     , 526 , 13
10/02/26 , 76.17 , 76.14 , 76.52 , 75.52 , 76.1     , 1884 , 19
09/02/26 , 75.75 , 76.77 , 79.27 , 75.75 , 78.6     , 4124 , 34
06/02/26 , 78.66 , 78.69 , 80.00 , 78.40 , 78.4     , 9346 , 31
05/02/26 , 77.01 , 78.79 , 80.20 , 77.01 , 77.5     , 773 , 29
04/02/26 , 77.57 , 77.91 , 78.80 , 75.88 , 76.0     , 20130 , 183
03/02/26 , 75.70 , 75.55 , 77.00 , 72.81 , 74.2     , 5589 , 60
02/02/26 , 74.46 , 73.24 , 74.76 , 72.49 , 72.5     , 3118 , 48
30/01/26 , 72.56 , 71.91 , 72.56 , 70.62 , 70.6     , 3446 , 250
29/01/26 , 69.80 , 70.86 , 71.26 , 69.63 , 69.6     , 2441 , 22
28/01/26 , 69.63 , 69.47 , 70.07 , 69.00 , 70.07     , 1656 , 47
27/01/26 , 70.08 , 70.33 , 70.79 , 69.93 , 70.4     , 3203 , 47
26/01/26 , 70.91 , 70.89 , 71.54 , 70.57 , 70.9     , 513 , 20
23/01/26 , 71.54 , 71.22 , 71.96 , 71.13 , 71.96     , 1357 , 49
22/01/26 , 71.96 , 72.46 , 73.75 , 71.96 , 73.68     , 118 , 38
21/01/26 , 73.86 , 73.76 , 74.41 , 73.37 , 73.50     , 2415 , 17
20/01/26 , 73.21 , 73.28 , 73.49 , 72.40 , 72.40     , 14531 , 18
19/01/26 , 73.00 , 73.00 , 73.01 , 73.00 , 73.01     , 51 , 3
16/01/26 , 73.09 , 73.50 , 74.46 , 73.02 , 74.06     , 1811 , 58
15/01/26 , 74.62 , 73.69 , 74.90 , 73.10 , 74.90     , 1676 , 43
14/01/26 , 74.67 , 73.22 , 74.80 , 72.40 , 73.07     , 2780 , 943
13/01/26 , 72.67 , 72.63 , 74.03 , 72.10 , 74.03     , 1363 , 30
12/01/26 , 73.29 , 73.49 , 74.52 , 73.01 , 74.07     , 1586 , 31
09/01/26 , 74.24 , 74.72 , 75.29 , 73.97 , 74.80     , 961 , 17
08/01/26 , 75.36 , 74.12 , 75.57 , 72.40 , 72.40     , 252 , 30
07/01/26 , 72.94 , 73.43 , 75.00 , 72.81 , 73.22     , 5494 , 38
06/01/26 , 73.16 , 73.26 , 73.72 , 73.00 , 73.40     , 2404 , 33
05/01/26 , 72.49 , 72.31 , 73.44 , 71.89 , 72.91     , 1338 , 26
02/01/26 , 72.91 , 72.75 , 72.91 , 71.00 , 72.50     , 10964 , 55
30/12/25 , 73.13 , 72.96 , 73.36 , 72.60 , 73.36     , 1041 , 21
29/12/25 , 74.30 , 74.35 , 74.77 , 74.14 , 74.17     , 2987 , 97
26/12/25 , 73.09 , 73.11 , 73.90 , 73.09 , 73.30     , 6886 , 24
23/12/25 , 72.36 , 72.76 , 73.36 , 72.25 , 73.13     , 2737 , 36
22/12/25 , 73.13 , 71.91 , 73.13 , 69.70 , 69.88     , 3397 , 49
19/12/25 , 69.88 , 70.22 , 70.69 , 68.99 , 69.78     , 1268 , 341
18/12/25 , 69.78 , 69.53 , 69.86 , 68.81 , 69.31     , 13828 , 46
17/12/25 , 68.77 , 68.33 , 68.77 , 67.41 , 67.59     , 278 , 25
16/12/25 , 66.88 , 66.88 , 68.33 , 66.29 , 68.25     , 812 , 18
15/12/25 , 67.79 , 67.13 , 67.92 , 66.70 , 66.70     , 7983 , 28
12/12/25 , 66.70 , 66.66 , 67.40 , 66.38 , 67.19     , 66 , 11
11/12/25 , 65.68 , 66.37 , 66.38 , 65.68 , 66.06     , 1021 , 7
10/12/25 , 66.28 , 66.28 , 66.32 , 65.54 , 66.04     , 1298 , 21
09/12/25 , 65.52 , 65.70 , 69.53 , 65.39 , 69.53     , 7638 , 42
08/12/25 , 66.65 , 66.80 , 67.64 , 66.00 , 67.64     , 8377 , 667
05/12/25 , 67.64 , 67.41 , 67.78 , 66.68 , 66.82     , 5995 , 13
04/12/25 , 66.82 , 66.63 , 67.15 , 66.42 , 66.62     , 4030 , 13
03/12/25 , 67.51 , 67.50 , 67.97 , 67.11 , 67.14     , 2770 , 21
02/12/25 , 67.14 , 67.02 , 67.92 , 66.76 , 67.82     , 1551 , 22
01/12/25 , 67.82 , 67.89 , 69.54 , 67.82 , 69.54     , 3563 , 19
28/11/25 , 69.54 , 69.27 , 69.73 , 67.61 , 67.61     , 1872 , 27
27/11/25 , 68.83 , 67.84 , 71.02 , 67.47 , 71.02     , 1818 , 59
26/11/25 , 69.24 , 69.96 , 70.61 , 69.24 , 70.59     , 653 , 16
25/11/25 , 70.62 , 69.84 , 70.62 , 67.43 , 68.35     , 7712 , 44
24/11/25 , 67.66 , 67.67 , 68.36 , 66.22 , 66.22     , 12972 , 43
21/11/25 , 65.51 , 66.02 , 67.10 , 61.75 , 61.76     , 7167 , 39
19/11/25 , 62.99 , 63.76 , 64.13 , 62.51 , 63.83     , 6878 , 1542
18/11/25 , 63.91 , 63.57 , 64.47 , 61.57 , 63.63     , 26531 , 37
17/11/25 , 61.57 , 62.05 , 62.44 , 60.94 , 61.45     , 5257 , 123
14/11/25 , 61.86 , 61.52 , 62.24 , 60.19 , 60.81     , 10016 , 154
13/11/25 , 60.85 , 61.34 , 61.83 , 60.48 , 60.48     , 1485 , 289
12/11/25 , 60.30 , 60.05 , 60.64 , 59.66 , 59.66     , 13303 , 33
11/11/25 , 59.36 , 59.19 , 59.56 , 57.03 , 57.61     , 20728 , 46
10/11/25 , 57.03 , 57.10 , 57.33 , 56.73 , 57.33     , 175 , 7
07/11/25 , 57.02 , 57.03 , 57.60 , 56.72 , 57.15     , 971 , 63
06/11/25 , 56.71 , 56.72 , 57.21 , 56.11 , 56.20     , 4792 , 41
05/11/25 , 56.37 , 56.00 , 56.78 , 55.31 , 56.26     , 6443 , 69
04/11/25 , 55.98 , 56.04 , 56.65 , 54.99 , 55.26     , 1643 , 55
03/11/25 , 55.19 , 56.03 , 57.88 , 54.91 , 57.88     , 1695 , 62
31/10/25 , 57.88 , 56.79 , 57.97 , 56.63 , 57.97     , 698 , 55
30/10/25 , 56.60 , 56.71 , 58.33 , 55.95 , 56.67     , 1255 , 75
29/10/25 , 57.62 , 57.54 , 58.45 , 57.28 , 58.45     , 555 , 57
28/10/25 , 57.87 , 58.16 , 59.20 , 57.85 , 59.20     , 111 , 23
27/10/25 , 58.61 , 58.54 , 58.82 , 58.19 , 58.62     , 218 , 25
24/10/25 , 58.62 , 58.57 , 58.80 , 58.19 , 58.33     , 172 , 36
23/10/25 , 58.33 , 58.36 , 59.53 , 58.19 , 59.53     , 3701 , 29
22/10/25 , 58.93 , 59.09 , 59.39 , 58.35 , 58.66     , 2076 , 47
21/10/25 , 58.40 , 58.28 , 58.51 , 57.71 , 58.40     , 1066 , 41
20/10/25 , 57.82 , 57.66 , 58.03 , 56.81 , 57.29     , 866 , 48
17/10/25 , 56.71 , 56.78 , 56.99 , 56.22 , 56.47     , 1137 , 39
16/10/25 , 56.69 , 57.02 , 57.57 , 56.50 , 57.31     , 1966 , 43
15/10/25 , 56.99 , 56.91 , 57.19 , 56.67 , 56.89     , 317 , 38
14/10/25 , 57.68 , 57.73 , 58.15 , 57.51 , 58.15     , 13181 , 53
13/10/25 , 58.66 , 58.07 , 58.67 , 57.77 , 58.09     , 215 , 32
10/10/25 , 58.95 , 59.17 , 59.48 , 58.18 , 58.18     , 5654 , 50
09/10/25 , 58.18 , 58.42 , 58.52 , 57.41 , 57.92     , 7654 , 54
08/10/25 , 57.34 , 57.95 , 58.22 , 57.30 , 58.17     , 906 , 46
07/10/25 , 58.16 , 58.48 , 59.16 , 57.92 , 59.16     , 8650 , 54
06/10/25 , 58.57 , 58.69 , 59.55 , 58.51 , 58.83     , 1929 , 161
03/10/25 , 59.01 , 59.21 , 60.32 , 58.74 , 59.47     , 4565 , 80
02/10/25 , 59.94 , 59.59 , 60.26 , 58.21 , 58.21     , 3069 , 54
01/10/25 , 59.41 , 58.30 , 60.04 , 55.86 , 55.86     , 6522 , 123
30/09/25 , 55.53 , 54.52 , 55.57 , 51.89 , 52.48     , 3724 , 99
29/09/25 , 51.95 , 51.92 , 52.07 , 51.56 , 51.98     , 1098 , 50
26/09/25 , 52.18 , 52.03 , 52.50 , 51.69 , 52.50     , 4950 , 23
25/09/25 , 51.79 , 51.99 , 52.81 , 51.70 , 52.63     , 1286 , 35
24/09/25 , 53.10 , 52.72 , 53.10 , 52.40 , 52.47     , 700 , 24
23/09/25 , 52.47 , 52.45 , 53.61 , 52.25 , 53.61     , 1963 , 33
22/09/25 , 53.07 , 53.47 , 54.39 , 53.07 , 53.80     , 3924 , 37
19/09/25 , 53.80 , 53.77 , 54.39 , 53.61 , 54.09     , 1938 , 30
18/09/25 , 53.89 , 53.72 , 53.89 , 53.42 , 53.42     , 170 , 13
17/09/25 , 53.48 , 53.47 , 54.17 , 53.14 , 53.36     , 1999 , 29
16/09/25 , 53.36 , 53.30 , 53.73 , 53.11 , 53.52     , 1209 , 35
15/09/25 , 53.64 , 53.92 , 54.69 , 53.52 , 54.24     , 19152 , 65
12/09/25 , 54.24 , 54.99 , 57.41 , 54.24 , 56.58     , 1054 , 24
11/09/25 , 56.77 , 56.65 , 56.81 , 55.41 , 55.41     , 1991 , 33
10/09/25 , 56.70 , 56.26 , 56.70 , 55.80 , 55.81     , 1070 , 57
09/09/25 , 56.75 , 56.75 , 56.82 , 56.40 , 56.40     , 833 , 13
08/09/25 , 56.15 , 56.11 , 56.79 , 55.60 , 55.71     , 1142 , 30
05/09/25 , 56.41 , 56.46 , 56.53 , 55.80 , 56.10     , 1004 , 26
04/09/25 , 56.28 , 56.31 , 56.96 , 56.10 , 56.96     , 3926 , 28
03/09/25 , 56.81 , 57.13 , 57.66 , 56.61 , 57.55     , 1798 , 22
02/09/25 , 57.74 , 57.48 , 57.74 , 56.94 , 57.21     , 909 , 39
01/09/25 , 57.24 , 57.24 , 58.30 , 55.93 , 58.27     , 232 , 14
29/08/25 , 56.80 , 56.53 , 56.80 , 55.79 , 55.80     , 4337 , 23
28/08/25 , 55.70 , 55.73 , 56.84 , 55.24 , 56.84     , 2042 , 32
27/08/25 , 56.28 , 56.40 , 57.35 , 56.19 , 56.74     , 4582 , 36
26/08/25 , 56.75 , 56.96 , 57.30 , 56.75 , 57.24     , 617 , 96
25/08/25 , 56.98 , 57.10 , 58.58 , 56.76 , 58.58     , 2198 , 32
22/08/25 , 58.26 , 58.20 , 58.83 , 57.99 , 58.08     , 6596 , 88
21/08/25 , 58.07 , 58.40 , 59.00 , 57.19 , 57.57     , 4762 , 43
20/08/25 , 57.19 , 57.19 , 58.10 , 57.19 , 57.72     , 9171 , 22
19/08/25 , 57.81 , 57.75 , 57.97 , 56.83 , 57.02     , 2961 , 50
18/08/25 , 56.53 , 56.51 , 56.85 , 56.33 , 56.49     , 944 , 59
15/08/25 , 55.89 , 55.94 , 56.57 , 55.58 , 55.87     , 2846 , 32
14/08/25 , 55.37 , 55.36 , 55.76 , 55.21 , 55.36     , 982 , 22
13/08/25 , 55.30 , 55.07 , 55.31 , 54.62 , 54.75     , 1474 , 17
12/08/25 , 53.43 , 53.41 , 53.93 , 53.18 , 53.93     , 1406 , 60
11/08/25 , 53.93 , 53.90 , 54.35 , 53.60 , 54.35     , 250 , 27
08/08/25 , 54.23 , 54.12 , 54.47 , 53.88 , 54.07     , 425 , 15
07/08/25 , 53.63 , 53.84 , 54.19 , 53.27 , 54.19     , 764 , 41
06/08/25 , 53.65 , 53.98 , 54.54 , 53.59 , 54.17     , 1057 , 38
05/08/25 , 55.04 , 54.93 , 56.26 , 54.18 , 55.02     , 68 , 14
04/08/25 , 54.36 , 54.20 , 54.47 , 53.48 , 54.47     , 1413 , 47
01/08/25 , 54.47 , 54.17 , 54.52 , 53.33 , 53.83     , 10788 , 43
31/07/25 , 53.92 , 54.17 , 56.37 , 53.92 , 56.24     , 3352 , 81
30/07/25 , 56.47 , 56.88 , 57.56 , 56.17 , 56.79     , 4436 , 33
29/07/25 , 56.79 , 53.94 , 56.79 , 53.03 , 55.31     , 3775 , 119
28/07/25 , 58.25 , 58.43 , 58.96 , 58.08 , 58.96     , 789 , 31
25/07/25 , 58.37 , 58.29 , 58.56 , 57.40 , 57.40     , 1336 , 50
24/07/25 , 57.28 , 57.29 , 57.63 , 57.10 , 57.42     , 1243 , 23
23/07/25 , 57.16 , 57.10 , 57.45 , 56.91 , 57.02     , 1086 , 24
22/07/25 , 56.05 , 55.89 , 56.11 , 55.50 , 55.88     , 814 , 54
21/07/25 , 54.56 , 54.58 , 55.11 , 54.37 , 55.11     , 1195 , 17
18/07/25 , 55.11 , 55.34 , 55.95 , 55.11 , 55.75     , 35263 , 19
17/07/25 , 55.67 , 55.96 , 56.81 , 55.67 , 56.55     , 20978 , 45
16/07/25 , 56.59 , 56.41 , 56.76 , 56.18 , 56.47     , 1540 , 27
15/07/25 , 56.06 , 55.94 , 57.19 , 55.84 , 56.44     , 7144 , 65
14/07/25 , 57.59 , 57.43 , 57.92 , 55.75 , 55.75     , 3991 , 40
11/07/25 , 56.90 , 57.07 , 57.77 , 56.90 , 57.75     , 1316 , 22
10/07/25 , 57.75 , 57.77 , 58.27 , 56.95 , 57.36     , 5901 , 48
09/07/25 , 57.19 , 56.71 , 57.19 , 56.05 , 56.05     , 24007 , 25
08/07/25 , 54.75 , 55.00 , 55.65 , 54.21 , 54.81     , 1320 , 97
07/07/25 , 54.87 , 54.61 , 55.12 , 54.33 , 54.42     , 1739 , 48
04/07/25 , 53.04 , 53.05 , 54.56 , 53.04 , 53.83     , 1611 , 14
03/07/25 , 53.83 , 54.53 , 54.70 , 53.83 , 54.33     , 1433 , 31
02/07/25 , 54.33 , 55.12 , 55.90 , 53.97 , 53.97     , 4149 , 38
01/07/25 , 53.96 , 53.49 , 55.70 , 52.94 , 52.99     , 1905 , 51
30/06/25 , 53.03 , 52.95 , 53.29 , 52.77 , 53.29     , 1389 , 51
27/06/25 , 52.58 , 53.45 , 53.60 , 52.58 , 53.28     , 698 , 18
26/06/25 , 53.14 , 53.67 , 54.80 , 53.14 , 54.76     , 98 , 28
25/06/25 , 54.62 , 54.54 , 54.95 , 54.27 , 54.94     , 225 , 15
24/06/25 , 54.65 , 54.57 , 55.00 , 53.96 , 54.73     , 2583 , 19
23/06/25 , 54.73 , 54.03 , 54.73 , 53.79 , 53.95     , 105 , 21
20/06/25 , 54.07 , 53.85 , 54.42 , 53.36 , 53.43     , 128 , 17
18/06/25 , 53.33 , 52.92 , 54.32 , 52.15 , 52.95     , 5987 , 55
17/06/25 , 52.95 , 53.73 , 54.68 , 52.95 , 54.68     , 1866 , 70
16/06/25 , 54.68 , 55.08 , 56.35 , 54.66 , 56.35     , 4363 , 31
13/06/25 , 56.33 , 55.74 , 56.33 , 55.54 , 55.54     , 24165 , 83
12/06/25 , 56.28 , 55.76 , 56.28 , 54.52 , 54.54     , 59771 , 73
11/06/25 , 54.27 , 54.79 , 55.61 , 54.27 , 55.39     , 631 , 23
10/06/25 , 55.39 , 55.39 , 55.90 , 54.15 , 54.15     , 13316 , 76
09/06/25 , 56.09 , 54.06 , 56.09 , 53.96 , 54.93     , 2931 , 38
06/06/25 , 53.87 , 54.17 , 54.45 , 53.53 , 53.54     , 299 , 15
05/06/25 , 53.36 , 53.37 , 54.16 , 53.13 , 54.16     , 7044 , 39
04/06/25 , 54.53 , 54.32 , 54.65 , 54.12 , 54.23     , 94588 , 172
03/06/25 , 53.06 , 53.05 , 53.44 , 52.52 , 53.07     , 3838 , 103
02/06/25 , 53.07 , 52.87 , 54.49 , 52.63 , 54.49     , 11066 , 1494
30/05/25 , 54.49 , 54.18 , 54.49 , 53.03 , 53.36     , 7353 , 151
29/05/25 , 52.69 , 52.81 , 53.40 , 52.64 , 52.67     , 4871 , 84
28/05/25 , 53.96 , 53.19 , 53.96 , 52.88 , 53.43     , 4912 , 83
27/05/25 , 53.43 , 53.60 , 54.19 , 53.43 , 53.86     , 8587 , 60
26/05/25 , 52.99 , 54.73 , 56.61 , 52.99 , 55.22     , 10593 , 212
23/05/25 , 53.15 , 53.16 , 54.45 , 53.15 , 54.19     , 8067 , 29
22/05/25 , 53.86 , 53.83 , 54.20 , 52.78 , 52.99     , 8220 , 336
21/05/25 , 53.31 , 53.72 , 54.27 , 53.31 , 54.27     , 6539 , 65
20/05/25 , 54.27 , 54.03 , 54.88 , 53.71 , 53.90     , 8083 , 124
19/05/25 , 52.59 , 53.19 , 53.47 , 52.55 , 53.33     , 1776 , 89
16/05/25 , 53.33 , 52.86 , 53.33 , 52.24 , 52.24     , 3661 , 61
15/05/25 , 52.57 , 51.73 , 52.97 , 50.62 , 52.97     , 678 , 40
14/05/25 , 50.80 , 51.39 , 52.99 , 50.72 , 52.99     , 2693 , 132
13/05/25 , 53.96 , 53.27 , 55.52 , 52.72 , 55.52     , 5629 , 183
12/05/25 , 56.10 , 55.99 , 56.61 , 52.01 , 52.01     , 4223 , 103
09/05/25 , 52.52 , 53.12 , 54.19 , 52.52 , 54.01     , 3947 , 90
08/05/25 , 54.45 , 54.22 , 54.94 , 53.74 , 54.55     , 1262 , 79
07/05/25 , 55.43 , 55.64 , 56.20 , 55.43 , 56.07     , 4585 , 79
06/05/25 , 54.78 , 55.37 , 57.98 , 54.78 , 56.91     , 9715 , 121
05/05/25 , 58.03 , 57.73 , 58.33 , 56.85 , 58.33     , 11922 , 2106
02/05/25 , 58.33 , 58.14 , 58.75 , 57.63 , 58.75     , 4773 , 51
30/04/25 , 58.17 , 58.95 , 59.60 , 58.17 , 58.86     , 955 , 72
29/04/25 , 58.53 , 58.56 , 59.06 , 58.14 , 58.38     , 1153 , 47
28/04/25 , 57.86 , 57.86 , 58.32 , 56.74 , 56.74     , 19232 , 63
25/04/25 , 56.74 , 57.35 , 57.92 , 54.50 , 55.72     , 7086 , 337
24/04/25 , 55.28 , 55.09 , 55.86 , 53.02 , 55.86     , 11475 , 162
23/04/25 , 54.73 , 54.75 , 55.53 , 54.67 , 54.76     , 12088 , 68
22/04/25 , 55.07 , 55.08 , 56.41 , 54.93 , 56.41     , 3687 , 61
17/04/25 , 56.41 , 55.71 , 56.41 , 55.18 , 55.92     , 453 , 34
16/04/25 , 55.92 , 55.26 , 56.65 , 54.80 , 56.65     , 3640 , 84
15/04/25 , 56.61 , 56.60 , 57.35 , 56.31 , 57.27     , 387 , 28
14/04/25 , 56.88 , 56.66 , 57.27 , 56.21 , 57.27     , 443 , 30
11/04/25 , 56.70 , 56.63 , 56.99 , 55.33 , 55.58     , 5561 , 63
10/04/25 , 55.58 , 55.93 , 58.83 , 55.37 , 58.83     , 9920 , 207
09/04/25 , 58.83 , 58.25 , 58.83 , 56.75 , 57.49     , 5418 , 140
08/04/25 , 56.87 , 57.01 , 60.04 , 56.87 , 60.04     , 16028 , 81
07/04/25 , 58.36 , 58.45 , 60.80 , 57.22 , 60.80     , 15109 , 1506
04/04/25 , 60.82 , 58.48 , 60.82 , 57.94 , 59.62     , 14231 , 66
03/04/25 , 59.95 , 59.94 , 60.60 , 59.35 , 60.60     , 4503 , 46
02/04/25 , 61.70 , 60.39 , 61.70 , 59.52 , 60.81     , 15333 , 47
01/04/25 , 60.94 , 60.95 , 62.61 , 60.43 , 62.61     , 19818 , 68
31/03/25 , 63.09 , 62.37 , 63.09 , 62.16 , 62.16     , 1671 , 27
28/03/25 , 62.16 , 62.73 , 63.66 , 62.16 , 62.47     , 1142 , 23
27/03/25 , 61.56 , 61.81 , 62.47 , 61.56 , 62.47     , 1331 , 88
26/03/25 , 61.80 , 62.09 , 62.57 , 61.43 , 61.71     , 17645 , 74
25/03/25 , 60.83 , 61.71 , 64.10 , 60.83 , 64.05     , 12158 , 115
24/03/25 , 65.22 , 65.11 , 65.22 , 64.42 , 64.95     , 3169 , 65
21/03/25 , 65.92 , 65.84 , 66.71 , 65.20 , 66.71     , 238 , 15
20/03/25 , 65.61 , 65.60 , 65.98 , 65.41 , 65.63     , 17180 , 21
19/03/25 , 64.06 , 65.54 , 66.15 , 64.06 , 66.15     , 1687 , 284
18/03/25 , 66.30 , 66.25 , 66.30 , 65.77 , 65.77     , 343 , 7
17/03/25 , 65.87 , 65.57 , 66.12 , 65.43 , 65.43     , 1472 , 15
14/03/25 , 66.37 , 66.43 , 69.14 , 64.73 , 66.69     , 14700 , 703
13/03/25 , 66.69 , 68.94 , 71.74 , 66.63 , 68.03     , 5385 , 82
12/03/25 , 66.10 , 66.51 , 67.74 , 65.99 , 67.74     , 93 , 12
11/03/25 , 66.87 , 67.12 , 68.03 , 66.87 , 68.03     , 22692 , 48
10/03/25 , 68.03 , 67.87 , 68.84 , 66.01 , 66.01     , 1357 , 45
07/03/25 , 66.75 , 67.20 , 68.38 , 65.97 , 66.21     , 1796 , 75
06/03/25 , 65.78 , 65.60 , 65.86 , 64.59 , 65.26     , 24629 , 33
05/03/25 , 65.01 , 65.50 , 65.76 , 65.01 , 65.76     , 13996 , 44
28/02/25 , 64.37 , 65.31 , 65.77 , 64.37 , 64.55     , 30415 , 38
27/02/25 , 63.92 , 64.13 , 64.37 , 63.24 , 63.24     , 698 , 16
26/02/25 , 64.67 , 63.10 , 64.67 , 62.80 , 63.70     , 4654 , 66
25/02/25 , 63.97 , 64.66 , 65.55 , 63.56 , 64.71     , 1153 , 303
24/02/25 , 64.00 , 63.70 , 64.23 , 62.38 , 62.41     , 1685 , 74
21/02/25 , 62.09 , 62.11 , 62.24 , 60.85 , 61.11     , 26819 , 23
20/02/25 , 60.73 , 60.26 , 60.98 , 59.58 , 60.30     , 4850 , 278
19/02/25 , 59.71 , 59.23 , 60.46 , 57.84 , 58.18     , 31515 , 51
18/02/25 , 57.87 , 57.52 , 58.61 , 56.56 , 58.61     , 24012 , 207
17/02/25 , 58.03 , 58.54 , 61.11 , 56.77 , 57.38     , 8226 , 199
14/02/25 , 57.90 , 58.08 , 59.24 , 57.24 , 59.24     , 2077 , 96
13/02/25 , 59.24 , 59.64 , 60.46 , 59.24 , 60.39     , 20503 , 497
12/02/25 , 60.12 , 60.48 , 61.03 , 60.12 , 60.95     , 3562 , 1622
11/02/25 , 61.04 , 61.02 , 61.25 , 60.27 , 61.25     , 5277 , 62
10/02/25 , 60.95 , 61.10 , 61.83 , 60.87 , 61.74     , 1900 , 73
07/02/25 , 61.64 , 61.71 , 62.18 , 61.17 , 62.11     , 10205 , 84
06/02/25 , 61.62 , 62.20 , 63.89 , 61.62 , 63.89     , 13198 , 112
05/02/25 , 63.58 , 63.99 , 64.39 , 62.36 , 64.27     , 44476 , 111
04/02/25 , 65.95 , 63.49 , 68.74 , 61.95 , 68.74     , 11185 , 1806
03/02/25 , 71.04 , 70.59 , 71.31 , 69.71 , 70.47     , 19737 , 24
31/01/25 , 70.41 , 70.41 , 70.48 , 70.29 , 70.37     , 1142 , 15
30/01/25 , 70.37 , 70.85 , 71.84 , 70.37 , 71.73     , 4396 , 357
29/01/25 , 68.28 , 70.65 , 70.72 , 68.28 , 69.73     , 2482 , 49
28/01/25 , 69.98 , 69.61 , 70.42 , 69.23 , 70.25     , 711 , 24
27/01/25 , 70.26 , 70.49 , 70.71 , 68.25 , 68.25     , 472 , 26
24/01/25 , 69.11 , 68.94 , 69.67 , 68.25 , 69.50     , 1104 , 59
23/01/25 , 69.76 , 69.08 , 70.01 , 69.02 , 69.58     , 21542 , 36
22/01/25 , 69.24 , 69.64 , 70.23 , 69.14 , 70.23     , 818 , 46
21/01/25 , 70.46 , 70.84 , 72.65 , 70.32 , 72.21     , 20577 , 42
20/01/25 , 72.42 , 72.87 , 76.46 , 71.79 , 72.97     , 26905 , 180
17/01/25 , 72.59 , 73.11 , 74.36 , 72.58 , 74.36     , 1257 , 61
16/01/25 , 74.21 , 74.09 , 74.21 , 73.39 , 74.10     , 20356 , 43
15/01/25 , 73.39 , 73.39 , 73.90 , 73.28 , 73.76     , 1653 , 22
14/01/25 , 73.30 , 73.61 , 74.91 , 73.00 , 74.91     , 1149 , 28
13/01/25 , 74.91 , 74.98 , 75.26 , 74.11 , 74.11     , 6829 , 51
10/01/25 , 73.68 , 74.30 , 74.67 , 73.68 , 74.40     , 2616 , 50
09/01/25 , 73.68 , 75.27 , 78.01 , 73.20 , 73.20     , 8244 , 66
08/01/25 , 74.51 , 74.36 , 74.82 , 73.58 , 74.82     , 329 , 23
07/01/25 , 75.48 , 75.43 , 76.23 , 72.57 , 73.77     , 5871 , 1825
06/01/25 , 73.82 , 74.06 , 74.71 , 73.48 , 73.86     , 1355 , 33
03/01/25 , 75.23 , 74.90 , 75.23 , 74.11 , 74.36     , 5484 , 34
02/01/25 , 74.38 , 75.00 , 76.11 , 74.19 , 75.59     , 4618 , 71
30/12/24 , 74.19 , 74.24 , 75.16 , 74.03 , 74.92     , 1271 , 83
27/12/24 , 75.04 , 75.31 , 75.59 , 74.82 , 75.13     , 104 , 16
26/12/24 , 74.99 , 74.70 , 75.06 , 74.45 , 75.06     , 252 , 20
23/12/24 , 75.36 , 74.77 , 75.36 , 74.06 , 74.18     , 973 , 83
20/12/24 , 72.88 , 73.10 , 74.00 , 72.87 , 74.00     , 1094 , 40
19/12/24 , 76.93 , 74.48 , 76.93 , 73.63 , 73.96     , 14213 , 62
18/12/24 , 75.59 , 75.80 , 76.15 , 74.97 , 75.62     , 2503 , 33
17/12/24 , 74.11 , 74.58 , 75.63 , 74.11 , 74.57     , 1333 , 19
16/12/24 , 73.96 , 75.00 , 75.48 , 73.96 , 74.90     , 801 , 57
13/12/24 , 73.91 , 75.92 , 79.05 , 73.63 , 75.20     , 3335 , 61
12/12/24 , 79.27 , 74.82 , 79.27 , 72.43 , 72.43     , 2593 , 34
11/12/24 , 72.43 , 72.40 , 73.86 , 71.97 , 73.83     , 1914 , 37
10/12/24 , 73.86 , 74.68 , 76.55 , 73.86 , 76.55     , 13255 , 53
09/12/24 , 76.70 , 76.58 , 77.25 , 75.49 , 76.55     , 4491 , 83
06/12/24 , 76.27 , 76.15 , 76.30 , 75.46 , 75.46     , 2280 , 29
05/12/24 , 75.66 , 74.85 , 75.84 , 73.31 , 74.13     , 1356 , 469
04/12/24 , 74.65 , 74.52 , 75.30 , 74.15 , 75.30     , 4485 , 42
03/12/24 , 75.05 , 74.88 , 75.38 , 74.33 , 74.33     , 13076 , 79
02/12/24 , 73.88 , 74.33 , 74.63 , 73.87 , 74.09     , 4846 , 319
29/11/24 , 74.19 , 74.27 , 76.54 , 73.36 , 73.45     , 2096 , 307
28/11/24 , 74.95 , 74.78 , 74.95 , 74.26 , 74.95     , 99 , 18
27/11/24 , 73.87 , 73.50 , 73.87 , 71.95 , 73.55     , 896 , 396
26/11/24 , 73.55 , 71.31 , 73.55 , 70.19 , 71.65     , 353 , 73
25/11/24 , 71.65 , 71.06 , 71.68 , 69.72 , 69.86     , 2085 , 1429
22/11/24 , 70.00 , 70.47 , 71.68 , 69.77 , 70.36     , 15025 , 141
21/11/24 , 70.40 , 70.21 , 70.64 , 67.59 , 67.59     , 3892 , 77
19/11/24 , 67.58 , 67.59 , 69.57 , 67.11 , 69.57     , 1470 , 63
18/11/24 , 69.56 , 67.50 , 69.56 , 66.72 , 67.90     , 17004 , 68
14/11/24 , 69.16 , 69.36 , 69.57 , 68.40 , 68.40     , 516 , 21
13/11/24 , 69.58 , 69.53 , 69.84 , 68.74 , 68.74     , 233 , 47
12/11/24 , 69.08 , 69.27 , 70.43 , 69.08 , 70.43     , 13868 , 38
11/11/24 , 70.38 , 70.55 , 72.58 , 70.11 , 71.80     , 5244 , 231
08/11/24 , 71.80 , 71.39 , 72.10 , 70.49 , 70.49     , 4228 , 101
07/11/24 , 70.49 , 69.99 , 70.49 , 69.32 , 69.56     , 22694 , 44
06/11/24 , 69.43 , 70.47 , 72.25 , 69.43 , 71.65     , 1229 , 238
05/11/24 , 70.66 , 70.79 , 71.29 , 70.64 , 70.76     , 590 , 54
04/11/24 , 71.68 , 71.41 , 72.95 , 70.68 , 72.95     , 17892 , 27
01/11/24 , 72.89 , 72.44 , 72.89 , 71.76 , 72.41     , 2148 , 36
31/10/24 , 72.21 , 69.87 , 73.28 , 69.20 , 73.28     , 21306 , 96
30/10/24 , 72.48 , 72.33 , 72.95 , 72.19 , 72.40     , 612 , 33
29/10/24 , 73.71 , 72.87 , 73.71 , 72.32 , 73.28     , 15124 , 57
28/10/24 , 73.71 , 72.07 , 73.71 , 71.90 , 71.93     , 3199 , 33
25/10/24 , 72.28 , 72.28 , 73.30 , 71.96 , 73.10     , 4245 , 49
24/10/24 , 72.90 , 73.07 , 73.97 , 72.75 , 73.97     , 441 , 32
23/10/24 , 73.61 , 73.74 , 74.71 , 73.30 , 74.71     , 1455 , 72
22/10/24 , 73.94 , 73.52 , 73.96 , 73.01 , 73.21     , 580 , 23
21/10/24 , 73.51 , 74.01 , 75.13 , 73.51 , 74.92     , 14895 , 41
18/10/24 , 74.92 , 74.90 , 75.46 , 74.69 , 74.95     , 1696 , 44
17/10/24 , 75.49 , 75.92 , 76.39 , 75.44 , 76.18     , 239 , 20
16/10/24 , 75.79 , 75.99 , 77.17 , 75.54 , 77.17     , 1852 , 23
15/10/24 , 76.39 , 75.85 , 76.39 , 75.07 , 75.22     , 732 , 28
14/10/24 , 74.48 , 74.32 , 74.92 , 73.86 , 74.92     , 13866 , 27
11/10/24 , 74.93 , 74.88 , 74.93 , 74.19 , 74.52     , 1020 , 19
10/10/24 , 74.17 , 74.40 , 74.93 , 74.09 , 74.86     , 925 , 18
09/10/24 , 74.86 , 74.35 , 74.86 , 73.43 , 73.74     , 2284 , 436
08/10/24 , 72.77 , 72.60 , 72.82 , 72.24 , 72.32     , 686 , 20
07/10/24 , 72.32 , 72.39 , 73.02 , 72.12 , 72.65     , 457 , 47
04/10/24 , 72.66 , 72.88 , 73.28 , 72.66 , 72.99     , 51482 , 27
03/10/24 , 73.26 , 73.76 , 74.72 , 73.16 , 74.72     , 2068 , 50
02/10/24 , 74.23 , 74.28 , 75.91 , 73.95 , 75.91     , 2971 , 48
01/10/24 , 75.91 , 75.70 , 75.91 , 74.82 , 74.82     , 3326 , 22
30/09/24 , 75.22 , 74.85 , 75.41 , 74.27 , 74.92     , 900 , 796
27/09/24 , 75.08 , 74.89 , 75.30 , 74.62 , 75.16     , 21487 , 22
26/09/24 , 74.46 , 74.84 , 76.20 , 74.46 , 76.20     , 37003 , 40
25/09/24 , 76.29 , 76.26 , 76.99 , 76.26 , 76.78     , 13614 , 15
24/09/24 , 76.08 , 76.73 , 78.60 , 76.08 , 78.60     , 1597 , 27
23/09/24 , 77.72 , 77.74 , 78.56 , 77.63 , 78.56     , 1305 , 13
20/09/24 , 78.55 , 78.34 , 78.55 , 77.82 , 77.82     , 11544 , 67
19/09/24 , 76.63 , 77.07 , 77.48 , 76.63 , 77.29     , 583 , 21
18/09/24 , 78.75 , 78.72 , 79.50 , 77.94 , 78.03     , 460 , 207
17/09/24 , 78.79 , 78.72 , 79.11 , 78.41 , 79.11     , 1124 , 828
16/09/24 , 78.71 , 78.68 , 79.04 , 77.63 , 78.02     , 5361 , 30
13/09/24 , 78.15 , 78.05 , 78.20 , 76.73 , 76.86     , 116 , 10
12/09/24 , 78.46 , 78.44 , 79.33 , 77.98 , 78.40     , 41 , 9
11/09/24 , 78.40 , 78.41 , 78.44 , 78.39 , 78.44     , 16 , 4
10/09/24 , 78.99 , 79.15 , 79.18 , 77.28 , 79.00     , 14441 , 12
09/09/24 , 78.73 , 77.63 , 79.28 , 77.19 , 77.86     , 397 , 25
06/09/24 , 79.63 , 80.14 , 80.69 , 79.60 , 80.49     , 536 , 188
05/09/24 , 79.67 , 79.91 , 80.98 , 78.93 , 78.93     , 4512 , 187
04/09/24 , 78.59 , 78.43 , 79.54 , 77.86 , 79.54     , 345 , 45
03/09/24 , 79.22 , 79.51 , 80.18 , 79.22 , 79.99     , 1111 , 63
02/09/24 , 80.49 , 80.37 , 80.92 , 79.54 , 79.79     , 190 , 23
30/08/24 , 79.79 , 80.02 , 81.06 , 79.74 , 80.56     , 8782 , 1717
29/08/24 , 80.06 , 79.64 , 80.54 , 79.26 , 79.26     , 3947 , 36
28/08/24 , 78.66 , 78.46 , 78.73 , 77.40 , 77.40     , 9963 , 24
27/08/24 , 77.13 , 76.82 , 77.21 , 76.38 , 76.74     , 164 , 17
26/08/24 , 76.77 , 77.00 , 77.79 , 76.77 , 77.04     , 4581 , 115
23/08/24 , 77.04 , 77.22 , 78.85 , 76.89 , 78.85     , 2104 , 27
22/08/24 , 78.83 , 78.72 , 78.83 , 77.32 , 77.32     , 3825 , 40
21/08/24 , 77.05 , 76.74 , 77.12 , 76.11 , 76.23     , 239 , 34
20/08/24 , 76.21 , 76.07 , 76.27 , 75.35 , 76.20     , 3119 , 41
19/08/24 , 74.89 , 74.85 , 75.13 , 74.30 , 74.82     , 417 , 31
16/08/24 , 74.82 , 74.98 , 76.19 , 74.41 , 76.19     , 23591 , 267
15/08/24 , 74.73 , 74.81 , 76.71 , 74.48 , 76.71     , 1200 , 63
14/08/24 , 75.34 , 74.97 , 76.15 , 73.63 , 76.15     , 578 , 20
13/08/24 , 75.38 , 75.62 , 75.83 , 75.17 , 75.81     , 271 , 15
12/08/24 , 75.03 , 75.45 , 77.03 , 75.03 , 77.03     , 1740 , 186
09/08/24 , 76.33 , 76.16 , 76.33 , 74.93 , 76.32     , 755 , 26
08/08/24 , 76.65 , 76.74 , 77.04 , 76.04 , 76.04     , 277 , 26
07/08/24 , 76.04 , 75.34 , 76.04 , 74.85 , 75.81     , 633 , 283
06/08/24 , 75.87 , 75.89 , 77.32 , 75.87 , 77.32     , 9099 , 26
05/08/24 , 77.47 , 78.46 , 80.30 , 77.46 , 79.76     , 7435 , 40
02/08/24 , 79.72 , 80.01 , 80.76 , 78.98 , 78.98     , 4157 , 49
01/08/24 , 78.81 , 76.80 , 80.08 , 72.44 , 80.08     , 7513 , 89
31/07/24 , 77.24 , 78.07 , 80.18 , 76.70 , 80.04     , 5037 , 165
30/07/24 , 78.45 , 80.37 , 84.53 , 77.58 , 84.53     , 36265 , 129
29/07/24 , 86.53 , 86.52 , 87.07 , 85.20 , 85.30     , 3178 , 80
26/07/24 , 85.72 , 85.90 , 87.51 , 85.60 , 85.61     , 19739 , 27
25/07/24 , 85.61 , 85.90 , 86.79 , 85.57 , 86.29     , 1968 , 234
24/07/24 , 86.19 , 85.77 , 86.19 , 84.76 , 84.85     , 11398 , 28
23/07/24 , 84.02 , 84.08 , 84.23 , 83.57 , 83.57     , 2891 , 36
22/07/24 , 84.59 , 84.52 , 85.13 , 84.06 , 85.13     , 2240 , 13
19/07/24 , 85.12 , 84.88 , 85.12 , 84.58 , 84.68     , 9633 , 19
18/07/24 , 84.17 , 83.28 , 84.17 , 81.77 , 83.16     , 2105 , 26
17/07/24 , 83.15 , 83.21 , 83.69 , 82.54 , 82.99     , 5115 , 1401
16/07/24 , 82.36 , 82.70 , 84.43 , 82.36 , 84.43     , 4849 , 43
15/07/24 , 84.33 , 84.22 , 84.63 , 83.95 , 84.53     , 1461 , 13
12/07/24 , 83.79 , 84.10 , 85.40 , 83.69 , 84.98     , 1661 , 50
11/07/24 , 84.44 , 84.20 , 84.65 , 83.21 , 83.27     , 3591 , 13
10/07/24 , 83.07 , 82.73 , 83.31 , 82.16 , 82.25     , 3225 , 16
09/07/24 , 82.26 , 82.19 , 82.61 , 81.39 , 82.61     , 2137 , 284
08/07/24 , 82.98 , 83.25 , 84.34 , 82.94 , 83.74     , 346 , 23
05/07/24 , 83.64 , 83.14 , 84.04 , 82.86 , 83.75     , 9369 , 51
04/07/24 , 83.04 , 83.60 , 84.71 , 83.04 , 84.34     , 703 , 16
03/07/24 , 84.34 , 84.45 , 85.73 , 84.25 , 85.70     , 3784 , 40
02/07/24 , 87.33 , 87.50 , 88.06 , 86.95 , 87.94     , 3671 , 496
01/07/24 , 87.75 , 85.86 , 90.82 , 84.07 , 85.02     , 6150 , 35
28/06/24 , 85.02 , 86.79 , 88.20 , 85.02 , 87.73     , 1822 , 51
27/06/24 , 86.33 , 85.57 , 86.33 , 84.94 , 85.86     , 25898 , 36
26/06/24 , 87.99 , 88.30 , 88.86 , 87.81 , 88.86     , 2547 , 483
25/06/24 , 87.65 , 87.95 , 88.06 , 87.50 , 87.62     , 5467 , 29
24/06/24 , 86.48 , 86.01 , 86.66 , 85.56 , 85.67     , 7902 , 79
21/06/24 , 85.35 , 85.48 , 85.77 , 85.11 , 85.77     , 540 , 9
20/06/24 , 85.07 , 85.46 , 85.78 , 82.97 , 84.14     , 4793 , 43
19/06/24 , 85.00 , 84.84 , 85.00 , 83.61 , 83.63     , 117 , 5
18/06/24 , 84.06 , 83.70 , 84.07 , 83.38 , 83.72     , 320 , 19
17/06/24 , 83.50 , 83.48 , 84.04 , 83.24 , 84.04     , 2623 , 14
14/06/24 , 83.19 , 83.19 , 84.70 , 83.19 , 84.69     , 10238 , 17
13/06/24 , 84.69 , 85.66 , 87.73 , 84.69 , 84.71     , 140 , 20
12/06/24 , 84.71 , 84.91 , 85.39 , 84.09 , 85.39     , 3800 , 10
11/06/24 , 85.00 , 84.97 , 85.00 , 83.80 , 84.62     , 19844 , 20
10/06/24 , 84.32 , 84.49 , 84.69 , 83.44 , 83.44     , 2893 , 54
07/06/24 , 83.44 , 83.29 , 83.44 , 82.91 , 82.91     , 919 , 23
06/06/24 , 82.16 , 82.16 , 82.81 , 82.15 , 82.57     , 1538 , 7
05/06/24 , 82.58 , 81.55 , 82.80 , 80.40 , 80.40     , 535 , 38
04/06/24 , 82.04 , 81.86 , 82.04 , 81.53 , 81.74     , 439 , 10
03/06/24 , 80.83 , 80.55 , 81.50 , 80.26 , 81.50     , 6261 , 113
31/05/24 , 79.23 , 78.97 , 79.66 , 78.93 , 79.21     , 2964 , 19
29/05/24 , 78.91 , 78.64 , 78.94 , 78.22 , 78.62     , 1234 , 46
28/05/24 , 78.08 , 78.35 , 80.03 , 77.99 , 80.03     , 24945 , 57
27/05/24 , 81.31 , 81.28 , 81.31 , 80.11 , 80.11     , 55 , 3
24/05/24 , 80.68 , 80.49 , 80.91 , 80.07 , 80.84     , 4468 , 400
23/05/24 , 81.33 , 81.24 , 81.33 , 81.14 , 81.14     , 58 , 4
22/05/24 , 81.38 , 81.48 , 81.61 , 80.80 , 81.14     , 3725 , 72
21/05/24 , 80.62 , 80.74 , 81.23 , 80.17 , 80.76     , 5707 , 305
20/05/24 , 80.00 , 80.26 , 81.14 , 80.00 , 80.13     , 12467 , 151
17/05/24 , 80.12 , 80.14 , 81.22 , 79.85 , 81.22     , 1146 , 10
16/05/24 , 80.69 , 80.75 , 80.97 , 80.63 , 80.76     , 14505 , 187
15/05/24 , 81.15 , 80.82 , 81.31 , 79.82 , 81.31     , 7633 , 22
14/05/24 , 79.40 , 79.49 , 79.58 , 79.37 , 79.50     , 1004 , 7
13/05/24 , 79.87 , 79.92 , 79.93 , 79.37 , 79.58     , 3083 , 8
10/05/24 , 81.08 , 80.78 , 81.14 , 79.99 , 79.99     , 893 , 281
09/05/24 , 80.52 , 80.54 , 80.82 , 80.48 , 80.76     , 1990 , 12
08/05/24 , 79.65 , 79.47 , 79.65 , 79.22 , 79.30     , 699 , 457
07/05/24 , 79.32 , 79.11 , 79.36 , 77.68 , 77.68     , 2147 , 27
06/05/24 , 77.80 , 77.86 , 78.14 , 77.31 , 77.83     , 3023 , 213
03/05/24 , 78.07 , 77.96 , 78.07 , 77.83 , 77.93     , 8140 , 12
02/05/24 , 79.20 , 79.21 , 79.82 , 78.91 , 78.91     , 15154 , 42
30/04/24 , 80.54 , 80.71 , 81.40 , 80.51 , 81.18     , 4944 , 478
29/04/24 , 79.99 , 79.97 , 81.14 , 79.67 , 80.38     , 12739 , 356
26/04/24 , 80.72 , 80.86 , 81.28 , 80.68 , 80.93     , 971 , 454
25/04/24 , 81.28 , 80.81 , 82.14 , 80.19 , 81.79     , 5614 , 11
24/04/24 , 78.79 , 78.77 , 78.79 , 77.84 , 77.95     , 12122 , 10
23/04/24 , 78.53 , 78.19 , 78.99 , 78.14 , 78.99     , 2561 , 26
22/04/24 , 78.99 , 79.07 , 79.54 , 78.67 , 78.67     , 1178 , 16
19/04/24 , 78.67 , 78.56 , 78.67 , 78.32 , 78.60     , 3709 , 11
18/04/24 , 78.91 , 78.83 , 79.14 , 78.67 , 78.83     , 1057 , 18
17/04/24 , 79.14 , 79.06 , 79.17 , 78.49 , 79.17     , 63 , 10
16/04/24 , 79.42 , 79.46 , 79.83 , 79.34 , 79.37     , 80 , 8
15/04/24 , 78.75 , 78.64 , 79.57 , 77.95 , 77.95     , 4068 , 17
12/04/24 , 77.15 , 77.88 , 78.11 , 77.15 , 77.95     , 1137 , 18
11/04/24 , 77.51 , 77.35 , 78.03 , 76.77 , 78.03     , 61 , 10
10/04/24 , 77.14 , 77.13 , 77.43 , 76.05 , 76.05     , 1723 , 9
09/04/24 , 76.05 , 75.89 , 76.34 , 75.75 , 76.05     , 493 , 13
08/04/24 , 76.67 , 76.40 , 77.62 , 76.15 , 77.53     , 3374 , 16
05/04/24 , 78.02 , 77.91 , 78.08 , 77.15 , 77.28     , 326 , 26
04/04/24 , 77.31 , 77.72 , 79.14 , 77.31 , 79.14     , 2447 , 16
03/04/24 , 78.80 , 78.77 , 80.73 , 77.75 , 77.75     , 1829 , 75
02/04/24 , 79.34 , 79.11 , 79.48 , 78.46 , 78.99     , 757 , 34
01/04/24 , 79.62 , 79.56 , 79.68 , 79.29 , 79.29     , 1237 , 20
28/03/24 , 79.53 , 79.08 , 79.67 , 78.69 , 79.11     , 19815 , 42
27/03/24 , 78.94 , 78.78 , 79.23 , 76.51 , 76.51     , 10858 , 29
26/03/24 , 75.00 , 75.19 , 75.45 , 74.86 , 74.91     , 2111 , 44
25/03/24 , 74.91 , 74.63 , 75.00 , 74.61 , 74.76     , 1629 , 13
22/03/24 , 74.75 , 74.42 , 74.75 , 73.52 , 73.52     , 374 , 18
21/03/24 , 74.14 , 74.14 , 74.36 , 73.70 , 73.82     , 2707 , 503
20/03/24 , 73.90 , 73.63 , 73.90 , 72.68 , 73.62     , 340 , 15
19/03/24 , 73.57 , 73.18 , 73.57 , 73.15 , 73.15     , 56301 , 77
18/03/24 , 73.04 , 73.34 , 73.49 , 73.04 , 73.38     , 58755 , 140
15/03/24 , 72.71 , 72.35 , 72.84 , 71.93 , 72.10     , 34814 , 43
14/03/24 , 71.93 , 71.90 , 72.52 , 71.80 , 72.03     , 53766 , 97
13/03/24 , 72.02 , 72.07 , 72.95 , 72.02 , 72.94     , 13011 , 27
12/03/24 , 73.07 , 73.07 , 73.31 , 72.40 , 72.90     , 1010 , 28
11/03/24 , 72.83 , 72.90 , 73.60 , 72.50 , 73.51     , 2752 , 12
08/03/24 , 73.54 , 73.59 , 74.40 , 72.90 , 74.40     , 48108 , 30
07/03/24 , 73.35 , 73.22 , 73.79 , 72.67 , 73.79     , 2062 , 16
06/03/24 , 73.31 , 73.16 , 73.60 , 72.15 , 73.05     , 2974 , 32
05/03/24 , 72.67 , 73.11 , 73.96 , 72.67 , 73.53     , 163 , 24
04/03/24 , 73.37 , 73.50 , 75.50 , 73.27 , 75.50     , 10960 , 44
01/03/24 , 75.50 , 75.41 , 75.81 , 75.24 , 75.61     , 43849 , 55
29/02/24 , 76.04 , 76.10 , 76.58 , 75.74 , 76.24     , 1323 , 51
28/02/24 , 75.97 , 76.32 , 76.87 , 75.97 , 76.20     , 768 , 11
27/02/24 , 76.20 , 76.27 , 76.63 , 76.12 , 76.63     , 4629 , 32
26/02/24 , 76.95 , 76.99 , 77.57 , 76.64 , 77.57     , 413 , 11
23/02/24 , 77.65 , 77.33 , 77.65 , 76.93 , 77.30     , 508 , 20
22/02/24 , 77.03 , 76.75 , 77.03 , 75.51 , 75.54     , 4074 , 138
21/02/24 , 75.33 , 75.24 , 75.50 , 75.05 , 75.20     , 6215 , 22
20/02/24 , 75.33 , 75.56 , 75.96 , 75.09 , 75.09     , 2974 , 21
19/02/24 , 76.61 , 76.69 , 77.22 , 76.28 , 77.22     , 4029 , 28
16/02/24 , 75.83 , 75.79 , 76.04 , 75.34 , 75.88     , 2946 , 11
15/02/24 , 75.37 , 75.06 , 75.70 , 74.64 , 74.64     , 132 , 17
14/02/24 , 74.63 , 74.55 , 74.89 , 74.42 , 74.89     , 1426 , 16
09/02/24 , 74.08 , 74.22 , 75.51 , 74.08 , 75.51     , 9389 , 18
08/02/24 , 75.51 , 75.47 , 75.72 , 74.36 , 74.36     , 2470 , 16
07/02/24 , 75.89 , 75.68 , 76.07 , 75.40 , 75.40     , 123 , 18
06/02/24 , 75.40 , 75.17 , 75.49 , 74.06 , 74.06     , 512 , 14
05/02/24 , 75.58 , 75.38 , 76.49 , 75.33 , 75.68     , 5390 , 30
02/02/24 , 75.62 , 75.57 , 75.62 , 74.24 , 74.24     , 1114 , 20
01/02/24 , 74.03 , 73.63 , 74.17 , 71.75 , 71.75     , 18098 , 42
31/01/24 , 71.75 , 71.96 , 72.49 , 71.55 , 72.26     , 16398 , 25
30/01/24 , 71.95 , 71.93 , 71.98 , 71.55 , 71.87     , 613 , 13
29/01/24 , 71.68 , 71.70 , 71.75 , 71.31 , 71.31     , 159 , 12
26/01/24 , 70.95 , 70.92 , 71.19 , 70.87 , 70.95     , 1763 , 18
25/01/24 , 70.60 , 70.11 , 70.69 , 70.02 , 70.32     , 266 , 14
24/01/24 , 70.32 , 70.50 , 70.63 , 69.94 , 70.63     , 2098 , 15
23/01/24 , 71.20 , 71.17 , 71.30 , 70.69 , 71.21     , 472 , 22
22/01/24 , 71.36 , 71.36 , 71.49 , 70.62 , 70.69     , 15698 , 19
19/01/24 , 70.21 , 70.14 , 70.30 , 69.48 , 69.48     , 4547 , 16
18/01/24 , 70.02 , 69.52 , 70.02 , 69.32 , 69.61     , 10821 , 19
17/01/24 , 69.61 , 70.14 , 70.42 , 69.61 , 70.32     , 555 , 11
16/01/24 , 69.33 , 69.81 , 70.21 , 69.15 , 70.21     , 3191 , 38
15/01/24 , 70.60 , 70.58 , 70.89 , 69.27 , 70.89     , 12654 , 15
12/01/24 , 68.82 , 68.56 , 69.07 , 66.96 , 69.07     , 11419 , 22
11/01/24 , 69.08 , 69.22 , 69.76 , 68.82 , 69.76     , 747 , 13
10/01/24 , 69.76 , 69.63 , 69.77 , 69.38 , 69.54     , 321 , 10
09/01/24 , 69.54 , 69.47 , 69.95 , 68.56 , 68.56     , 34663 , 86
08/01/24 , 68.30 , 68.20 , 68.81 , 68.00 , 68.38     , 2056 , 20
05/01/24 , 68.38 , 68.51 , 68.63 , 64.36 , 68.62     , 6613 , 47
04/01/24 , 68.90 , 68.94 , 69.14 , 67.87 , 68.15     , 8507 , 37
03/01/24 , 67.64 , 67.68 , 68.22 , 65.87 , 65.87     , 13613 , 150
02/01/24 , 66.49 , 66.20 , 66.53 , 62.92 , 62.92     , 16067 , 174
28/12/23 , 62.85 , 62.93 , 63.46 , 62.85 , 63.14     , 8272 , 16
27/12/23 , 62.27 , 62.25 , 62.40 , 62.19 , 62.19     , 62 , 18
26/12/23 , 62.19 , 62.22 , 63.27 , 61.97 , 63.27     , 2652 , 18
22/12/23 , 62.67 , 62.68 , 62.80 , 62.55 , 62.60     , 6167 , 12
21/12/23 , 62.14 , 62.03 , 62.48 , 61.90 , 62.48     , 2700 , 11
20/12/23 , 62.23 , 62.45 , 62.67 , 61.97 , 61.97     , 179 , 18
19/12/23 , 61.97 , 61.92 , 62.08 , 61.68 , 62.02     , 4052 , 25
18/12/23 , 62.02 , 62.75 , 63.00 , 62.02 , 62.51     , 1965 , 19
15/12/23 , 62.51 , 62.36 , 62.88 , 61.73 , 62.78     , 334 , 22
14/12/23 , 62.71 , 62.12 , 63.48 , 61.84 , 62.13     , 53426 , 30
13/12/23 , 62.40 , 62.40 , 62.73 , 61.29 , 61.81     , 7051 , 10
12/12/23 , 61.81 , 61.58 , 62.13 , 61.32 , 61.45     , 2312 , 52
11/12/23 , 61.44 , 61.82 , 62.12 , 60.98 , 60.98     , 3024 , 54
08/12/23 , 60.98 , 60.76 , 61.05 , 60.34 , 60.76     , 5931 , 165
07/12/23 , 60.76 , 60.98 , 61.91 , 60.76 , 61.91     , 4905 , 39
06/12/23 , 61.61 , 61.73 , 62.31 , 61.49 , 61.98     , 1904 , 130
05/12/23 , 61.98 , 61.67 , 62.40 , 61.33 , 61.86     , 17250 , 245
04/12/23 , 61.86 , 61.50 , 61.94 , 60.35 , 60.46     , 12815 , 58
01/12/23 , 60.00 , 60.11 , 60.58 , 59.80 , 59.80     , 26647 , 93
30/11/23 , 59.66 , 59.46 , 60.06 , 59.40 , 59.50     , 3043 , 89
29/11/23 , 58.68 , 58.67 , 58.74 , 58.17 , 58.63     , 53345 , 96
28/11/23 , 58.17 , 58.46 , 59.40 , 58.17 , 59.40     , 1836 , 50
27/11/23 , 58.93 , 58.97 , 59.48 , 58.90 , 59.15     , 1721 , 19
24/11/23 , 59.18 , 59.43 , 59.69 , 58.85 , 58.85     , 3118 , 43
23/11/23 , 58.85 , 58.99 , 59.46 , 58.75 , 59.46     , 638 , 43
22/11/23 , 59.47 , 59.42 , 59.63 , 59.09 , 59.54     , 4738 , 127
21/11/23 , 59.51 , 59.92 , 60.11 , 59.43 , 59.44     , 1422 , 20
20/11/23 , 59.37 , 59.18 , 59.42 , 58.52 , 58.93     , 3518 , 798
17/11/23 , 59.60 , 59.31 , 60.29 , 59.08 , 60.29     , 5081 , 25
16/11/23 , 59.14 , 58.75 , 59.14 , 58.64 , 58.74     , 164 , 16
14/11/23 , 59.26 , 59.38 , 59.63 , 59.05 , 59.59     , 3910 , 47
13/11/23 , 59.59 , 59.58 , 59.97 , 59.14 , 59.40     , 13428 , 20
10/11/23 , 59.40 , 59.39 , 60.68 , 59.00 , 59.96     , 6036 , 27
09/11/23 , 60.39 , 60.27 , 61.10 , 60.05 , 61.10     , 3581 , 19
08/11/23 , 61.23 , 61.15 , 61.23 , 60.75 , 61.23     , 918 , 16
07/11/23 , 60.31 , 60.34 , 61.86 , 60.18 , 61.86     , 2350 , 20
06/11/23 , 60.63 , 60.82 , 60.88 , 60.45 , 60.87     , 1356 , 21
03/11/23 , 60.50 , 60.48 , 60.75 , 60.16 , 60.29     , 7742 , 78
01/11/23 , 61.48 , 61.72 , 62.17 , 61.24 , 61.56     , 4692 , 623
31/10/23 , 61.57 , 61.66 , 62.31 , 60.97 , 62.22     , 2965 , 8
30/10/23 , 61.53 , 61.89 , 62.12 , 61.33 , 61.33     , 7596 , 18
27/10/23 , 61.25 , 61.21 , 61.87 , 60.72 , 61.87     , 1224 , 19
26/10/23 , 63.00 , 63.49 , 63.89 , 61.33 , 61.97     , 13191 , 126
25/10/23 , 61.90 , 61.78 , 62.15 , 61.73 , 61.97     , 5676 , 32
24/10/23 , 61.33 , 61.54 , 61.89 , 61.31 , 61.89     , 252 , 73
23/10/23 , 61.94 , 61.84 , 62.15 , 61.57 , 61.61     , 6527 , 85
20/10/23 , 61.61 , 61.66 , 62.00 , 60.06 , 60.54     , 8659 , 225
19/10/23 , 60.43 , 60.44 , 61.66 , 60.00 , 61.65     , 2171 , 50
18/10/23 , 61.47 , 61.67 , 62.67 , 61.47 , 62.67     , 2194 , 17
17/10/23 , 62.35 , 62.27 , 63.02 , 61.62 , 62.78     , 4471 , 202
16/10/23 , 62.78 , 62.87 , 63.43 , 62.64 , 62.89     , 118 , 10
13/10/23 , 62.92 , 62.82 , 62.99 , 62.13 , 62.52     , 2136 , 21
11/10/23 , 62.18 , 62.11 , 62.37 , 62.01 , 62.37     , 6479 , 13
10/10/23 , 62.26 , 62.58 , 63.43 , 62.26 , 63.43     , 3807 , 51
09/10/23 , 63.59 , 63.72 , 64.63 , 63.59 , 64.12     , 7447 , 24
06/10/23 , 63.93 , 64.10 , 64.66 , 63.61 , 63.61     , 123 , 17
05/10/23 , 63.60 , 63.61 , 63.62 , 63.33 , 63.33     , 12967 , 17
04/10/23 , 62.66 , 62.37 , 63.01 , 62.13 , 62.13     , 1284 , 28
03/10/23 , 62.58 , 62.26 , 62.58 , 61.60 , 61.97     , 12439 , 20
02/10/23 , 61.97 , 61.64 , 61.97 , 61.24 , 61.68     , 3439 , 485
29/09/23 , 61.68 , 61.79 , 61.96 , 61.51 , 61.96     , 3758 , 31
28/09/23 , 62.58 , 62.68 , 62.86 , 62.53 , 62.78     , 242 , 26
27/09/23 , 62.21 , 62.53 , 63.06 , 62.21 , 63.06     , 17144 , 41
26/09/23 , 62.67 , 62.67 , 63.00 , 62.60 , 62.62     , 2292 , 29
25/09/23 , 62.63 , 62.51 , 62.63 , 62.25 , 62.26     , 2094 , 10
22/09/23 , 62.56 , 62.43 , 62.92 , 62.26 , 62.92     , 116 , 11
21/09/23 , 62.92 , 63.08 , 63.22 , 62.45 , 62.45     , 6395 , 13
20/09/23 , 62.45 , 62.38 , 62.58 , 62.03 , 62.33     , 985 , 179
19/09/23 , 62.33 , 62.16 , 62.60 , 61.95 , 62.60     , 650 , 12
18/09/23 , 62.24 , 62.20 , 62.31 , 61.88 , 61.88     , 935 , 22
15/09/23 , 62.76 , 62.59 , 64.34 , 62.50 , 64.34     , 5735 , 62
14/09/23 , 63.09 , 62.68 , 63.13 , 62.32 , 62.34     , 479 , 55
13/09/23 , 63.45 , 62.92 , 63.91 , 62.80 , 63.52     , 726 , 34
12/09/23 , 63.95 , 64.03 , 64.24 , 63.35 , 63.59     , 120 , 10
11/09/23 , 63.51 , 63.74 , 64.01 , 63.51 , 63.72     , 2767 , 54
08/09/23 , 64.35 , 64.21 , 64.42 , 63.87 , 63.87     , 7859 , 36
06/09/23 , 63.12 , 62.92 , 64.12 , 61.98 , 64.12     , 4223 , 45
05/09/23 , 63.41 , 63.53 , 65.40 , 63.41 , 65.40     , 10366 , 104
04/09/23 , 64.79 , 63.80 , 65.53 , 63.40 , 65.53     , 871 , 29
01/09/23 , 64.52 , 64.30 , 64.52 , 62.82 , 62.82     , 9880 , 1056
31/08/23 , 64.35 , 64.44 , 64.71 , 63.92 , 63.92     , 621 , 8
30/08/23 , 63.64 , 63.57 , 63.68 , 63.35 , 63.46     , 1096 , 33
29/08/23 , 63.07 , 63.07 , 64.11 , 61.46 , 61.46     , 2596 , 25
28/08/23 , 63.15 , 63.18 , 64.21 , 62.94 , 64.21     , 4016 , 33
25/08/23 , 63.55 , 63.48 , 63.65 , 63.22 , 63.39     , 2606 , 13
24/08/23 , 63.39 , 63.50 , 64.78 , 63.02 , 64.54     , 2165 , 180
23/08/23 , 63.88 , 63.90 , 65.20 , 63.58 , 63.58     , 5603 , 40
22/08/23 , 63.22 , 63.39 , 63.59 , 63.19 , 63.59     , 3612 , 16
21/08/23 , 64.73 , 64.71 , 65.01 , 64.29 , 64.29     , 3519 , 219
18/08/23 , 64.29 , 64.20 , 64.70 , 63.88 , 64.59     , 1237 , 294
17/08/23 , 64.33 , 64.59 , 64.97 , 63.71 , 63.71     , 3435 , 43
16/08/23 , 64.34 , 64.27 , 64.47 , 60.30 , 60.30     , 2690 , 29
15/08/23 , 64.29 , 64.39 , 64.74 , 64.22 , 64.65     , 1426 , 18
14/08/23 , 64.15 , 64.03 , 64.17 , 63.57 , 63.57     , 3689 , 38
11/08/23 , 62.48 , 62.40 , 62.58 , 61.62 , 62.11     , 4641 , 40
10/08/23 , 63.57 , 61.30 , 63.57 , 60.87 , 60.98     , 3187 , 32
09/08/23 , 61.85 , 62.08 , 62.16 , 61.67 , 61.72     , 6363 , 36
08/08/23 , 61.66 , 61.93 , 62.55 , 61.63 , 61.70     , 56056 , 63
07/08/23 , 61.53 , 61.36 , 61.55 , 60.79 , 61.14     , 2684 , 126
04/08/23 , 60.64 , 60.85 , 61.16 , 60.37 , 60.99     , 3535 , 50
03/08/23 , 61.71 , 61.18 , 61.71 , 60.69 , 61.08     , 4421 , 77
02/08/23 , 60.33 , 60.67 , 61.39 , 59.81 , 59.96     , 7763 , 184
01/08/23 , 60.06 , 60.16 , 61.94 , 58.73 , 58.73     , 25634 , 1842
31/07/23 , 59.91 , 59.76 , 60.27 , 59.59 , 60.27     , 5792 , 86
28/07/23 , 59.84 , 59.68 , 59.93 , 59.04 , 59.33     , 745 , 79
27/07/23 , 59.50 , 59.59 , 60.36 , 59.23 , 60.10     , 7537 , 740
26/07/23 , 59.82 , 60.29 , 60.65 , 59.56 , 60.19     , 2080 , 69
25/07/23 , 60.52 , 60.72 , 61.23 , 60.44 , 60.97     , 16817 , 1416
24/07/23 , 61.05 , 61.20 , 62.65 , 60.95 , 62.65     , 9837 , 62
21/07/23 , 62.65 , 62.43 , 62.65 , 61.56 , 61.56     , 6739 , 63
20/07/23 , 61.91 , 62.09 , 62.11 , 60.19 , 60.28     , 82748 , 130
19/07/23 , 60.28 , 60.57 , 60.96 , 60.28 , 60.55     , 2572 , 59
18/07/23 , 60.44 , 60.44 , 60.83 , 59.53 , 59.53     , 21153 , 36
17/07/23 , 60.58 , 60.40 , 61.41 , 60.02 , 61.06     , 29654 , 56
14/07/23 , 61.07 , 60.89 , 61.24 , 60.38 , 60.38     , 4777 , 82
13/07/23 , 60.45 , 60.55 , 61.68 , 60.38 , 61.68     , 3710 , 125
12/07/23 , 61.34 , 61.38 , 62.52 , 61.31 , 62.52     , 7282 , 69
11/07/23 , 62.62 , 62.66 , 63.96 , 62.46 , 63.80     , 3150 , 45
10/07/23 , 63.61 , 63.62 , 63.76 , 62.67 , 62.67     , 6154 , 32
07/07/23 , 63.04 , 62.93 , 65.09 , 62.67 , 65.09     , 7597 , 102
06/07/23 , 65.39 , 65.43 , 65.66 , 65.36 , 65.51     , 4729 , 30
05/07/23 , 65.40 , 65.51 , 65.72 , 65.17 , 65.52     , 38334 , 160
04/07/23 , 64.94 , 65.02 , 65.67 , 64.04 , 64.78     , 291 , 29
03/07/23 , 64.78 , 64.92 , 66.44 , 64.36 , 65.50     , 6893 , 1255
30/06/23 , 65.51 , 65.51 , 65.72 , 64.87 , 64.87     , 4612 , 57
29/06/23 , 65.45 , 65.15 , 65.45 , 64.59 , 64.65     , 8210 , 23
28/06/23 , 64.38 , 64.39 , 65.11 , 64.28 , 65.11     , 2914 , 24
27/06/23 , 64.35 , 64.34 , 64.57 , 63.43 , 63.43     , 19074 , 57
26/06/23 , 63.90 , 63.95 , 65.13 , 63.59 , 65.13     , 1642 , 76
23/06/23 , 65.13 , 64.76 , 65.13 , 64.26 , 64.78     , 4976 , 556
22/06/23 , 64.18 , 64.15 , 64.33 , 63.09 , 63.09     , 7063 , 46
21/06/23 , 62.98 , 62.90 , 63.09 , 62.36 , 62.59     , 15705 , 48
20/06/23 , 62.74 , 62.70 , 63.15 , 61.94 , 62.16     , 7326 , 87
19/06/23 , 62.35 , 61.88 , 62.59 , 61.55 , 62.59     , 599 , 28
16/06/23 , 62.52 , 62.56 , 63.23 , 62.30 , 62.82     , 14994 , 216
15/06/23 , 62.26 , 62.37 , 62.73 , 61.97 , 62.31     , 34957 , 110
14/06/23 , 61.97 , 62.68 , 64.61 , 61.94 , 64.61     , 11618 , 62
13/06/23 , 63.08 , 62.69 , 64.38 , 62.03 , 64.38     , 1017 , 54
12/06/23 , 63.12 , 63.00 , 63.86 , 62.52 , 63.86     , 1046 , 46
09/06/23 , 63.86 , 63.96 , 64.25 , 63.15 , 63.70     , 25427 , 96
07/06/23 , 63.12 , 62.85 , 63.68 , 62.01 , 63.42     , 7376 , 70
06/06/23 , 63.59 , 63.80 , 66.32 , 63.41 , 66.13     , 11883 , 105
05/06/23 , 65.93 , 65.87 , 66.51 , 65.68 , 66.02     , 7236 , 147
02/06/23 , 66.06 , 65.11 , 66.06 , 64.72 , 65.48     , 4054 , 65
01/06/23 , 65.77 , 65.72 , 66.19 , 65.42 , 65.90     , 21346 , 906
31/05/23 , 65.90 , 66.36 , 66.66 , 65.79 , 65.79     , 6344 , 26
30/05/23 , 65.06 , 65.07 , 65.93 , 64.92 , 65.38     , 5836 , 42
29/05/23 , 65.20 , 65.43 , 65.67 , 64.71 , 64.71     , 152 , 9
26/05/23 , 65.26 , 65.49 , 66.57 , 65.24 , 66.32     , 14837 , 66
25/05/23 , 66.58 , 66.43 , 66.59 , 65.74 , 65.90     , 4949 , 102
24/05/23 , 66.50 , 66.38 , 66.59 , 65.92 , 66.14     , 4872 , 60
23/05/23 , 66.42 , 66.47 , 67.46 , 66.39 , 67.46     , 4385 , 52
22/05/23 , 67.46 , 67.39 , 68.61 , 67.07 , 67.67     , 2231 , 96
19/05/23 , 68.13 , 68.17 , 68.51 , 67.03 , 67.03     , 7036 , 240
18/05/23 , 66.66 , 66.79 , 68.69 , 66.56 , 68.69     , 4074 , 34
17/05/23 , 66.86 , 66.79 , 67.30 , 66.25 , 67.18     , 15601 , 30
16/05/23 , 67.80 , 67.45 , 67.89 , 67.06 , 67.42     , 467 , 20
15/05/23 , 67.42 , 67.20 , 67.90 , 67.00 , 67.85     , 1199 , 20
12/05/23 , 68.19 , 68.15 , 68.69 , 67.84 , 68.62     , 2730 , 198
11/05/23 , 68.42 , 68.40 , 70.68 , 68.17 , 70.68     , 4632 , 138
10/05/23 , 70.68 , 68.58 , 70.68 , 67.65 , 67.65     , 575 , 123
09/05/23 , 69.23 , 69.45 , 70.10 , 69.23 , 69.81     , 1951 , 240
08/05/23 , 69.81 , 69.76 , 70.08 , 68.83 , 68.83     , 4949 , 144
05/05/23 , 68.63 , 68.57 , 69.30 , 68.12 , 69.30     , 5367 , 167
04/05/23 , 69.00 , 69.14 , 69.95 , 68.82 , 69.53     , 4969 , 247
03/05/23 , 69.79 , 69.99 , 70.91 , 69.53 , 70.29     , 6487 , 114
02/05/23 , 69.78 , 69.73 , 70.16 , 68.96 , 69.15     , 40323 , 1496
28/04/23 , 67.82 , 67.79 , 68.14 , 67.17 , 68.03     , 11103 , 187
27/04/23 , 67.73 , 67.46 , 68.79 , 65.60 , 68.74     , 3687 , 42
26/04/23 , 67.79 , 67.90 , 68.01 , 67.35 , 67.87     , 2731 , 38
25/04/23 , 69.42 , 69.60 , 69.93 , 69.42 , 69.64     , 5825 , 126
24/04/23 , 69.01 , 68.81 , 69.48 , 68.76 , 68.95     , 4809 , 29
20/04/23 , 67.85 , 67.96 , 68.11 , 67.78 , 68.00     , 9468 , 15
19/04/23 , 68.59 , 68.41 , 68.68 , 68.04 , 68.68     , 2236 , 19
18/04/23 , 67.33 , 67.37 , 67.73 , 67.14 , 67.26     , 1582 , 82
17/04/23 , 67.11 , 66.89 , 67.41 , 66.68 , 66.74     , 1170 , 34
14/04/23 , 66.74 , 67.14 , 67.85 , 66.71 , 67.14     , 4471 , 298
13/04/23 , 67.37 , 66.36 , 67.37 , 65.85 , 66.14     , 8896 , 52
12/04/23 , 66.14 , 66.14 , 66.83 , 65.52 , 66.83     , 13296 , 113
11/04/23 , 67.07 , 66.70 , 67.38 , 66.46 , 67.38     , 1684 , 188
10/04/23 , 67.51 , 67.29 , 67.86 , 66.81 , 66.86     , 1417 , 329
06/04/23 , 66.86 , 66.93 , 68.50 , 66.65 , 67.08     , 8285 , 141
05/04/23 , 67.08 , 66.44 , 67.08 , 65.15 , 65.34     , 12782 , 1600
04/04/23 , 69.64 , 65.21 , 69.64 , 65.02 , 65.20     , 837 , 88
03/04/23 , 65.19 , 64.88 , 65.50 , 59.62 , 59.62     , 23604 , 1343
31/03/23 , 63.42 , 63.67 , 63.90 , 63.13 , 63.86     , 2863 , 80
30/03/23 , 63.66 , 63.70 , 63.97 , 63.05 , 63.59     , 2342 , 149
29/03/23 , 63.60 , 63.74 , 64.68 , 63.48 , 64.68     , 5308 , 69
28/03/23 , 64.29 , 64.63 , 65.42 , 64.28 , 65.23     , 2774 , 92
27/03/23 , 65.43 , 66.03 , 66.52 , 65.43 , 66.08     , 15622 , 381
24/03/23 , 64.76 , 64.49 , 65.50 , 63.92 , 65.08     , 3031 , 37
23/03/23 , 65.07 , 64.88 , 65.13 , 64.41 , 64.94     , 3882 , 71
22/03/23 , 64.52 , 64.61 , 66.08 , 64.50 , 65.47     , 6106 , 101
21/03/23 , 65.02 , 65.11 , 65.76 , 64.84 , 65.76     , 4350 , 112
20/03/23 , 65.48 , 65.44 , 65.97 , 64.65 , 65.19     , 6920 , 451
17/03/23 , 64.55 , 64.88 , 66.48 , 64.41 , 66.16     , 13951 , 250
16/03/23 , 66.16 , 66.33 , 67.16 , 65.27 , 67.01     , 1021 , 229
15/03/23 , 67.01 , 67.21 , 67.60 , 66.12 , 66.79     , 1872 , 157
14/03/23 , 65.91 , 65.48 , 66.01 , 65.17 , 65.17     , 885 , 24
13/03/23 , 65.18 , 66.18 , 69.33 , 65.06 , 65.72     , 1085 , 88
10/03/23 , 65.72 , 66.05 , 67.34 , 61.33 , 66.13     , 10590 , 647
09/03/23 , 63.49 , 65.26 , 66.13 , 63.49 , 65.83     , 5375 , 136
08/03/23 , 65.31 , 65.36 , 67.78 , 62.75 , 67.78     , 13321 , 268
07/03/23 , 68.67 , 67.93 , 68.67 , 65.88 , 65.88     , 13666 , 649
06/03/23 , 65.88 , 67.09 , 67.53 , 65.34 , 65.52     , 11159 , 92
03/03/23 , 65.52 , 65.43 , 65.85 , 64.99 , 65.85     , 6963 , 95
02/03/23 , 65.86 , 65.41 , 65.86 , 64.39 , 64.39     , 3410 , 194
01/03/23 , 64.88 , 65.39 , 65.96 , 64.53 , 64.91     , 19272 , 1944
28/02/23 , 65.36 , 65.65 , 66.89 , 64.70 , 66.81     , 8185 , 452
27/02/23 , 66.81 , 66.77 , 67.81 , 66.35 , 67.22     , 3450 , 222
24/02/23 , 67.04 , 67.11 , 67.37 , 66.55 , 66.76     , 2816 , 414
23/02/23 , 66.77 , 66.49 , 66.81 , 65.60 , 66.76     , 4589 , 63
22/02/23 , 66.10 , 66.33 , 67.20 , 60.93 , 60.93     , 9171 , 37
17/02/23 , 66.23 , 65.83 , 66.41 , 64.77 , 64.80     , 13064 , 239
16/02/23 , 65.63 , 65.69 , 66.14 , 65.54 , 66.14     , 9452 , 78
15/02/23 , 66.14 , 66.29 , 66.71 , 66.03 , 66.62     , 5545 , 30
14/02/23 , 66.76 , 66.31 , 66.85 , 65.69 , 65.98     , 2974 , 109
13/02/23 , 66.51 , 66.25 , 66.59 , 66.02 , 66.59     , 312 , 50
10/02/23 , 66.59 , 66.45 , 66.84 , 65.63 , 65.85     , 69048 , 102
09/02/23 , 66.30 , 66.07 , 66.44 , 65.01 , 65.03     , 67475 , 76
08/02/23 , 65.03 , 65.45 , 65.73 , 64.41 , 64.56     , 127208 , 163
07/02/23 , 64.56 , 63.79 , 64.56 , 62.36 , 62.97     , 36793 , 83
06/02/23 , 62.97 , 63.38 , 63.84 , 62.20 , 62.20     , 42481 , 359
03/02/23 , 62.01 , 61.92 , 62.47 , 59.87 , 61.26     , 107207 , 955
02/02/23 , 61.26 , 60.76 , 64.17 , 59.85 , 64.17     , 70969 , 227
01/02/23 , 64.15 , 63.78 , 64.15 , 63.39 , 63.96     , 38803 , 1560
31/01/23 , 65.82 , 63.62 , 65.82 , 63.42 , 64.03     , 22266 , 1638
30/01/23 , 63.75 , 63.67 , 64.03 , 63.05 , 63.14     , 49968 , 56
27/01/23 , 63.14 , 63.29 , 64.12 , 63.11 , 63.74     , 17809 , 65
26/01/23 , 63.56 , 63.48 , 68.58 , 63.02 , 68.58     , 32994 , 339
25/01/23 , 64.97 , 65.06 , 65.75 , 64.71 , 64.91     , 2870 , 74
24/01/23 , 65.37 , 65.87 , 66.85 , 65.05 , 66.78     , 17085 , 40
23/01/23 , 66.90 , 66.94 , 67.48 , 66.54 , 67.47     , 4480 , 179
20/01/23 , 67.48 , 67.20 , 67.55 , 66.40 , 67.15     , 10402 , 94
19/01/23 , 68.59 , 66.89 , 68.59 , 65.53 , 68.17     , 7461 , 290
18/01/23 , 66.06 , 65.95 , 66.63 , 65.32 , 66.59     , 14330 , 1045
17/01/23 , 66.16 , 67.07 , 67.94 , 66.16 , 67.94     , 19247 , 85
16/01/23 , 68.40 , 67.73 , 68.40 , 65.85 , 65.85     , 1071 , 99
13/01/23 , 67.19 , 66.79 , 67.41 , 66.55 , 67.17     , 2903 , 122
12/01/23 , 66.78 , 66.86 , 67.69 , 66.43 , 67.59     , 3677 , 120
11/01/23 , 67.36 , 67.53 , 67.91 , 66.80 , 67.76     , 4549 , 216
10/01/23 , 69.12 , 67.87 , 69.13 , 67.57 , 69.13     , 2707 , 255
09/01/23 , 69.13 , 68.70 , 71.60 , 68.06 , 71.53     , 15178 , 57
06/01/23 , 71.60 , 70.95 , 71.60 , 70.60 , 71.59     , 4900 , 206
05/01/23 , 71.60 , 71.55 , 71.74 , 70.70 , 70.90     , 6917 , 43
04/01/23 , 71.33 , 71.72 , 72.43 , 71.13 , 72.43     , 6030 , 282
03/01/23 , 71.13 , 69.95 , 71.13 , 69.40 , 71.01     , 15314 , 2457
02/01/23 , 71.01 , 69.49 , 71.01 , 66.78 , 68.15     , 2005 , 94
29/12/22 , 68.15 , 68.60 , 69.28 , 67.87 , 67.87     , 7233 , 44
28/12/22 , 67.67 , 68.91 , 70.01 , 67.67 , 70.01     , 1564 , 230
27/12/22 , 67.75 , 69.50 , 69.97 , 67.75 , 69.41     , 10882 , 118
26/12/22 , 66.50 , 66.76 , 68.82 , 65.37 , 68.82     , 22293 , 760
23/12/22 , 67.78 , 67.57 , 67.86 , 67.10 , 67.10     , 2744 , 61
22/12/22 , 66.78 , 67.58 , 68.15 , 66.32 , 66.32     , 7282 , 132
21/12/22 , 67.64 , 67.62 , 67.96 , 66.75 , 66.75     , 1346 , 103
20/12/22 , 67.27 , 67.25 , 67.82 , 67.04 , 67.74     , 5834 , 191
19/12/22 , 67.74 , 68.06 , 68.69 , 67.74 , 68.45     , 11794 , 149
16/12/22 , 68.06 , 67.55 , 68.09 , 67.29 , 68.07     , 15143 , 86
15/12/22 , 68.45 , 68.72 , 69.54 , 68.29 , 68.99     , 3239 , 231
14/12/22 , 68.86 , 69.59 , 70.54 , 68.71 , 68.71     , 1806 , 317
13/12/22 , 68.42 , 67.84 , 69.06 , 66.02 , 68.56     , 2824 , 528
12/12/22 , 67.13 , 67.52 , 68.17 , 66.58 , 66.97     , 7033 , 350
09/12/22 , 65.70 , 67.31 , 68.58 , 65.70 , 66.95     , 5697 , 57
08/12/22 , 66.95 , 67.37 , 67.64 , 66.57 , 66.57     , 5490 , 246
07/12/22 , 67.12 , 66.93 , 67.20 , 66.21 , 66.44     , 11895 , 181
06/12/22 , 66.88 , 67.14 , 67.96 , 66.52 , 67.25     , 6051 , 324
05/12/22 , 67.89 , 67.66 , 67.89 , 65.69 , 67.03     , 8823 , 62
02/12/22 , 67.04 , 66.77 , 67.04 , 66.07 , 66.80     , 1248 , 85
01/12/22 , 66.80 , 66.59 , 67.02 , 65.97 , 66.28     , 28016 , 885
30/11/22 , 66.28 , 66.24 , 67.63 , 65.92 , 67.38     , 9482 , 1110
29/11/22 , 67.38 , 67.24 , 67.90 , 66.98 , 67.90     , 8679 , 303
28/11/22 , 67.90 , 67.90 , 68.56 , 66.92 , 68.26     , 8967 , 195
25/11/22 , 67.52 , 67.57 , 68.31 , 66.87 , 67.09     , 3882 , 40
24/11/22 , 67.50 , 65.96 , 68.33 , 65.67 , 67.29     , 2176 , 39
23/11/22 , 67.29 , 67.11 , 67.54 , 65.54 , 65.56     , 5412 , 55
22/11/22 , 66.95 , 67.02 , 67.31 , 65.64 , 66.00     , 14448 , 75
21/11/22 , 65.28 , 65.63 , 65.95 , 64.71 , 64.89     , 8540 , 172
18/11/22 , 65.17 , 65.13 , 65.66 , 64.15 , 64.26     , 9720 , 101
17/11/22 , 64.42 , 64.64 , 65.37 , 63.53 , 63.70     , 12961 , 402
16/11/22 , 63.21 , 62.72 , 63.25 , 61.72 , 62.52     , 1921 , 71
14/11/22 , 62.56 , 62.71 , 63.24 , 60.60 , 61.01     , 19601 , 872
11/11/22 , 61.01 , 61.08 , 64.12 , 60.27 , 64.12     , 52975 , 130
10/11/22 , 64.13 , 63.22 , 64.38 , 62.26 , 62.26     , 12298 , 154
09/11/22 , 61.49 , 62.20 , 62.52 , 61.22 , 61.22     , 33604 , 285
08/11/22 , 61.22 , 61.02 , 61.34 , 60.25 , 61.34     , 3529 , 62
07/11/22 , 60.42 , 60.31 , 60.59 , 58.49 , 58.99     , 5916 , 152
04/11/22 , 58.07 , 58.19 , 58.59 , 57.83 , 58.15     , 6051 , 147
03/11/22 , 59.13 , 59.19 , 60.26 , 58.86 , 60.26     , 11772 , 49
01/11/22 , 61.34 , 59.58 , 61.34 , 59.24 , 61.26     , 34371 , 2503
31/10/22 , 61.30 , 61.50 , 62.46 , 60.85 , 62.44     , 1812 , 61
28/10/22 , 62.45 , 62.10 , 63.02 , 61.81 , 61.93     , 6549 , 524
27/10/22 , 61.63 , 62.15 , 63.17 , 61.48 , 62.03     , 22272 , 455
26/10/22 , 62.03 , 61.66 , 62.04 , 61.09 , 61.26     , 8258 , 92
25/10/22 , 60.67 , 60.75 , 61.06 , 60.26 , 60.78     , 13664 , 82
24/10/22 , 60.26 , 60.21 , 60.70 , 59.81 , 60.28     , 11830 , 276
21/10/22 , 57.60 , 57.57 , 57.93 , 56.96 , 57.12     , 23731 , 119
20/10/22 , 56.41 , 56.68 , 56.90 , 56.41 , 56.86     , 1263 , 375
19/10/22 , 57.19 , 57.83 , 58.35 , 57.19 , 58.30     , 6934 , 146
18/10/22 , 58.20 , 58.45 , 58.79 , 57.87 , 58.19     , 3673 , 45
17/10/22 , 58.07 , 58.12 , 58.42 , 56.94 , 57.21     , 7330 , 341
14/10/22 , 57.21 , 57.38 , 57.59 , 56.41 , 56.41     , 10092 , 110
13/10/22 , 57.38 , 56.81 , 57.38 , 55.80 , 56.12     , 3154 , 94
11/10/22 , 55.98 , 55.99 , 56.30 , 54.96 , 55.10     , 24134 , 217
10/10/22 , 55.10 , 54.93 , 55.51 , 53.43 , 53.43     , 24812 , 77
07/10/22 , 53.43 , 53.32 , 53.85 , 53.05 , 53.32     , 31405 , 404
06/10/22 , 53.04 , 53.34 , 53.66 , 53.04 , 53.07     , 6552 , 100
05/10/22 , 53.08 , 53.81 , 54.25 , 53.08 , 53.75     , 7573 , 540
04/10/22 , 53.44 , 53.41 , 53.86 , 52.65 , 52.92     , 27752 , 643
03/10/22 , 53.12 , 53.04 , 54.53 , 49.64 , 54.53     , 58422 , 879
30/09/22 , 54.53 , 54.47 , 55.23 , 54.07 , 55.06     , 11594 , 499
29/09/22 , 54.71 , 54.66 , 54.96 , 54.50 , 54.96     , 12951 , 80
28/09/22 , 54.77 , 54.60 , 54.77 , 53.89 , 54.40     , 6030 , 81
27/09/22 , 53.82 , 54.04 , 54.72 , 53.82 , 54.05     , 4967 , 64
26/09/22 , 54.38 , 54.33 , 54.67 , 53.30 , 53.94     , 8150 , 362
23/09/22 , 53.17 , 53.16 , 53.73 , 52.92 , 53.11     , 11674 , 139
22/09/22 , 52.23 , 52.98 , 53.13 , 51.03 , 51.43     , 43901 , 46
21/09/22 , 51.43 , 51.73 , 52.29 , 51.31 , 51.52     , 4515 , 56
20/09/22 , 51.50 , 51.98 , 52.39 , 51.50 , 52.10     , 1923 , 156
19/09/22 , 52.39 , 52.24 , 53.91 , 51.83 , 53.87     , 34449 , 330
16/09/22 , 53.98 , 53.95 , 54.31 , 53.33 , 53.51     , 5937 , 501
15/09/22 , 53.17 , 53.01 , 53.36 , 52.58 , 53.07     , 1634 , 72
14/09/22 , 51.99 , 52.46 , 52.94 , 51.99 , 52.12     , 1173 , 124
13/09/22 , 51.79 , 52.17 , 54.01 , 51.79 , 52.87     , 2544 , 55
12/09/22 , 52.26 , 52.45 , 53.05 , 52.15 , 52.18     , 2236 , 86
09/09/22 , 52.58 , 52.49 , 53.14 , 52.35 , 52.98     , 17226 , 174
08/09/22 , 51.25 , 52.99 , 53.24 , 51.25 , 52.38     , 27414 , 323
06/09/22 , 52.84 , 52.68 , 53.03 , 52.40 , 52.40     , 32399 , 236
05/09/22 , 51.60 , 51.73 , 53.49 , 51.59 , 52.48     , 139 , 24
02/09/22 , 52.47 , 52.49 , 53.04 , 51.80 , 53.03     , 124425 , 180
01/09/22 , 53.03 , 52.93 , 53.44 , 51.21 , 51.21     , 33592 , 788
31/08/22 , 51.69 , 51.91 , 52.35 , 51.59 , 52.23     , 116521 , 345
30/08/22 , 51.57 , 51.65 , 51.92 , 51.09 , 51.39     , 3782 , 388
29/08/22 , 51.34 , 51.61 , 52.25 , 51.34 , 52.25     , 1754 , 29
26/08/22 , 52.63 , 52.83 , 53.76 , 52.62 , 53.63     , 11303 , 75
25/08/22 , 53.76 , 53.64 , 53.81 , 52.91 , 53.81     , 81278 , 107
24/08/22 , 53.53 , 53.65 , 53.81 , 53.14 , 53.14     , 95345 , 86
23/08/22 , 54.86 , 53.62 , 54.86 , 53.08 , 54.48     , 4063 , 47
22/08/22 , 54.87 , 54.73 , 55.51 , 54.70 , 55.29     , 7699 , 28
19/08/22 , 55.29 , 55.51 , 56.21 , 54.98 , 54.98     , 15012 , 126
18/08/22 , 54.80 , 54.87 , 55.32 , 54.55 , 55.07     , 8845 , 147
17/08/22 , 55.89 , 54.80 , 55.89 , 54.13 , 54.13     , 6776 , 52
16/08/22 , 54.13 , 54.11 , 54.32 , 53.86 , 54.04     , 6659 , 65
15/08/22 , 53.81 , 53.64 , 54.21 , 53.17 , 53.65     , 9224 , 239
12/08/22 , 53.53 , 53.46 , 53.74 , 52.79 , 52.96     , 6361 , 450
11/08/22 , 53.36 , 53.40 , 53.75 , 50.94 , 52.52     , 60967 , 189
10/08/22 , 52.85 , 52.65 , 53.17 , 51.90 , 53.17     , 11753 , 83
09/08/22 , 53.30 , 53.55 , 53.87 , 52.05 , 52.83     , 22857 , 439
08/08/22 , 52.65 , 52.54 , 52.89 , 51.79 , 52.40     , 10577 , 91
05/08/22 , 52.40 , 52.40 , 53.07 , 52.21 , 52.84     , 9811 , 139
04/08/22 , 52.62 , 52.90 , 53.45 , 52.46 , 53.30     , 10267 , 94
03/08/22 , 53.87 , 53.94 , 54.15 , 53.57 , 53.91     , 15611 , 311
02/08/22 , 53.65 , 53.95 , 54.48 , 53.59 , 53.59     , 11837 , 379
01/08/22 , 53.25 , 53.17 , 54.34 , 52.88 , 53.55     , 37124 , 1224
29/07/22 , 53.83 , 53.68 , 55.09 , 53.44 , 54.44     , 24573 , 1375
28/07/22 , 54.38 , 54.36 , 55.64 , 53.13 , 54.89     , 107235 , 714
27/07/22 , 54.49 , 55.79 , 56.52 , 54.49 , 56.52     , 19166 , 262
26/07/22 , 56.77 , 56.89 , 57.33 , 56.43 , 56.59     , 16905 , 95
25/07/22 , 56.60 , 56.46 , 57.21 , 56.27 , 57.21     , 11245 , 68
22/07/22 , 57.21 , 57.33 , 57.61 , 56.81 , 57.21     , 10675 , 467
21/07/22 , 57.39 , 57.41 , 57.83 , 56.82 , 56.82     , 9065 , 120
20/07/22 , 57.21 , 56.99 , 57.83 , 56.63 , 57.83     , 31986 , 176
19/07/22 , 58.27 , 58.12 , 58.42 , 57.56 , 58.32     , 13374 , 92
18/07/22 , 58.01 , 58.40 , 59.60 , 58.01 , 59.60     , 16422 , 202
15/07/22 , 59.60 , 59.61 , 60.20 , 59.11 , 59.37     , 9083 , 507
14/07/22 , 59.04 , 59.16 , 60.54 , 58.74 , 58.99     , 11094 , 1528
13/07/22 , 58.99 , 58.76 , 59.27 , 58.19 , 58.47     , 25640 , 863
12/07/22 , 59.09 , 59.09 , 59.43 , 58.74 , 59.20     , 9248 , 63
11/07/22 , 59.06 , 58.76 , 59.06 , 56.86 , 56.86     , 28782 , 127
08/07/22 , 56.86 , 57.22 , 58.21 , 56.86 , 58.21     , 9198 , 181
07/07/22 , 57.79 , 57.96 , 60.54 , 57.50 , 60.54     , 16326 , 642
06/07/22 , 59.00 , 58.96 , 59.56 , 58.14 , 58.54     , 18610 , 475
05/07/22 , 58.04 , 57.84 , 58.21 , 56.46 , 56.46     , 10627 , 161
04/07/22 , 56.46 , 56.62 , 57.76 , 56.03 , 57.75     , 1843 , 258
01/07/22 , 57.36 , 56.46 , 57.40 , 54.93 , 56.66     , 147330 , 1278
30/06/22 , 55.32 , 55.78 , 56.65 , 55.32 , 55.99     , 5244 , 480
29/06/22 , 55.75 , 55.85 , 56.58 , 55.70 , 56.48     , 12580 , 248
28/06/22 , 56.48 , 56.37 , 56.92 , 56.04 , 56.69     , 13944 , 233
27/06/22 , 57.28 , 57.48 , 58.07 , 57.28 , 57.53     , 18600 , 119
24/06/22 , 56.83 , 56.94 , 57.53 , 56.23 , 56.80     , 9199 , 83
23/06/22 , 55.90 , 55.71 , 55.91 , 53.68 , 53.69     , 31267 , 712
22/06/22 , 53.55 , 53.84 , 54.09 , 52.60 , 52.60     , 12659 , 188
21/06/22 , 52.60 , 52.65 , 52.99 , 50.12 , 50.12     , 45613 , 570
20/06/22 , 50.12 , 50.21 , 51.22 , 48.92 , 51.22     , 3151 , 374
17/06/22 , 51.22 , 50.14 , 51.22 , 49.86 , 50.37     , 48420 , 572
15/06/22 , 49.73 , 50.15 , 51.22 , 49.50 , 50.38     , 11597 , 2099
14/06/22 , 50.60 , 50.36 , 51.54 , 50.07 , 51.54     , 6419 , 301
13/06/22 , 50.51 , 50.14 , 50.51 , 46.34 , 46.34     , 4520 , 161
10/06/22 , 50.35 , 50.48 , 50.81 , 50.35 , 50.40     , 5237 , 209
09/06/22 , 51.41 , 50.34 , 51.41 , 50.10 , 50.75     , 12262 , 277
08/06/22 , 50.75 , 50.73 , 51.22 , 50.53 , 50.92     , 17614 , 450
07/06/22 , 50.97 , 50.86 , 51.37 , 50.52 , 51.31     , 10502 , 862
06/06/22 , 49.59 , 49.95 , 50.17 , 49.43 , 49.43     , 4853 , 214
03/06/22 , 49.96 , 50.05 , 50.32 , 49.76 , 49.76     , 21663 , 1116
02/06/22 , 49.33 , 49.59 , 50.63 , 49.32 , 50.62     , 21554 , 380
01/06/22 , 50.62 , 50.55 , 51.03 , 49.82 , 50.56     , 16587 , 679
31/05/22 , 50.81 , 50.58 , 51.52 , 49.59 , 50.77     , 19064 , 677
30/05/22 , 50.62 , 50.57 , 50.63 , 50.05 , 50.61     , 378 , 20
27/05/22 , 51.12 , 50.84 , 51.12 , 50.26 , 50.26     , 12884 , 262
26/05/22 , 50.26 , 50.97 , 52.58 , 50.26 , 52.36     , 25954 , 257
25/05/22 , 52.56 , 52.26 , 52.99 , 52.18 , 52.80     , 14667 , 42
24/05/22 , 52.53 , 52.52 , 52.80 , 52.05 , 52.05     , 78929 , 605
23/05/22 , 52.05 , 52.20 , 52.80 , 51.70 , 51.70     , 30376 , 261
20/05/22 , 52.60 , 52.35 , 53.11 , 52.28 , 52.30     , 35810 , 439
19/05/22 , 52.39 , 52.35 , 52.54 , 51.86 , 52.15     , 19353 , 45
18/05/22 , 53.11 , 53.14 , 53.68 , 52.99 , 53.16     , 24077 , 398
17/05/22 , 52.62 , 53.44 , 54.18 , 52.57 , 52.80     , 6756 , 859
16/05/22 , 54.46 , 54.06 , 54.52 , 52.71 , 52.71     , 748089 , 418
13/05/22 , 52.92 , 52.81 , 54.00 , 52.50 , 53.32     , 5453 , 519
12/05/22 , 53.77 , 53.24 , 53.81 , 52.75 , 53.08     , 13797 , 221
11/05/22 , 53.09 , 53.19 , 53.69 , 51.65 , 51.87     , 8341 , 164
10/05/22 , 51.95 , 52.06 , 53.15 , 51.70 , 51.70     , 5075 , 321
09/05/22 , 51.63 , 52.09 , 52.42 , 51.63 , 52.12     , 4264 , 309
06/05/22 , 51.71 , 51.61 , 52.53 , 51.24 , 51.24     , 2977 , 129
05/05/22 , 51.24 , 50.96 , 51.41 , 50.53 , 50.81     , 6250 , 289
04/05/22 , 50.56 , 50.50 , 50.91 , 50.12 , 50.40     , 4537 , 607
03/05/22 , 50.27 , 50.25 , 51.41 , 49.82 , 50.41     , 13903 , 331
02/05/22 , 51.39 , 51.06 , 51.68 , 50.69 , 51.22     , 53514 , 1755
29/04/22 , 51.21 , 51.20 , 51.21 , 50.05 , 50.52     , 361470 , 821
28/04/22 , 50.53 , 50.95 , 51.27 , 49.38 , 49.38     , 22413 , 86
27/04/22 , 48.27 , 48.76 , 49.33 , 48.27 , 48.84     , 4102 , 1319
26/04/22 , 49.39 , 49.02 , 49.47 , 48.52 , 49.38     , 9794 , 491
25/04/22 , 48.91 , 47.83 , 48.91 , 46.89 , 46.89     , 102515 , 135
22/04/22 , 47.44 , 47.19 , 47.44 , 46.71 , 46.73     , 9222 , 164
20/04/22 , 46.37 , 46.22 , 46.46 , 46.06 , 46.09     , 6519 , 142
19/04/22 , 46.31 , 46.31 , 49.96 , 46.04 , 46.36     , 11272 , 733
18/04/22 , 46.36 , 46.67 , 47.11 , 46.19 , 47.01     , 3697 , 189
14/04/22 , 47.37 , 47.28 , 47.64 , 46.63 , 46.63     , 6181 , 114
13/04/22 , 46.77 , 46.58 , 46.83 , 46.17 , 46.24     , 7506 , 2117
12/04/22 , 46.39 , 46.44 , 46.67 , 45.93 , 46.47     , 2474 , 1377
11/04/22 , 46.78 , 47.12 , 48.63 , 46.78 , 47.85     , 7100 , 1291
08/04/22 , 47.85 , 47.95 , 48.33 , 47.59 , 47.59     , 3538 , 221
07/04/22 , 47.78 , 47.63 , 48.63 , 46.68 , 46.68     , 8013 , 461
06/04/22 , 46.59 , 46.24 , 46.59 , 45.42 , 45.42     , 8777 , 1242
05/04/22 , 45.21 , 45.40 , 46.21 , 44.41 , 44.41     , 9954 , 751
04/04/22 , 44.74 , 44.53 , 45.00 , 44.30 , 45.00     , 9840 , 1947
01/04/22 , 44.43 , 44.86 , 46.29 , 44.43 , 46.29     , 228361 , 2578
31/03/22 , 45.65 , 45.53 , 46.31 , 45.24 , 45.54     , 32845 , 4539
30/03/22 , 45.47 , 45.19 , 45.79 , 44.75 , 44.75     , 1241 , 18
29/03/22 , 44.80 , 44.77 , 44.80 , 44.56 , 44.56     , 789 , 8
28/03/22 , 44.84 , 44.80 , 44.84 , 44.59 , 44.82     , 1096 , 5
25/03/22 , 44.69 , 44.61 , 44.82 , 44.55 , 44.82     , 1968 , 9
24/03/22 , 44.85 , 44.89 , 45.04 , 44.46 , 44.73     , 179 , 9
23/03/22 , 44.73 , 44.78 , 45.50 , 44.72 , 45.12     , 4261 , 24
22/03/22 , 45.20 , 45.14 , 45.47 , 45.06 , 45.11     , 129 , 12
21/03/22 , 45.39 , 45.42 , 45.55 , 45.35 , 45.55     , 53 , 6
18/03/22 , 45.97 , 46.05 , 46.55 , 45.74 , 46.31     , 2904 , 26
17/03/22 , 46.05 , 46.19 , 46.32 , 46.05 , 46.16     , 6 , 4
16/03/22 , 45.88 , 46.04 , 46.69 , 45.88 , 46.62     , 6980 , 405
15/03/22 , 47.08 , 46.91 , 47.15 , 45.88 , 45.88     , 1726 , 162
14/03/22 , 45.88 , 45.89 , 46.27 , 42.16 , 42.17     , 2676 , 408
11/03/22 , 45.53 , 45.34 , 45.75 , 44.77 , 44.77     , 56 , 9
10/03/22 , 45.05 , 44.98 , 45.10 , 44.92 , 45.01     , 95 , 5
09/03/22 , 45.01 , 44.93 , 45.01 , 44.56 , 44.74     , 1124 , 8
08/03/22 , 44.73 , 45.01 , 45.39 , 44.73 , 45.28     , 4440 , 9
07/03/22 , 44.63 , 45.32 , 47.33 , 44.63 , 47.33     , 7423 , 22
04/03/22 , 45.21 , 45.02 , 45.21 , 44.43 , 44.43     , 10154 , 13
03/03/22 , 43.68 , 44.56 , 44.93 , 43.68 , 44.89     , 5272 , 2573
02/03/22 , 45.01 , 45.13 , 45.61 , 45.01 , 45.58     , 80 , 10
25/02/22 , 45.26 , 45.33 , 45.75 , 42.85 , 42.85     , 11213 , 27
24/02/22 , 42.86 , 43.04 , 44.17 , 42.78 , 43.67     , 5490 , 32
23/02/22 , 43.61 , 43.73 , 44.13 , 43.51 , 43.76     , 19430 , 1621
22/02/22 , 44.29 , 44.16 , 44.97 , 44.10 , 44.75     , 9533 , 25
21/02/22 , 44.97 , 44.80 , 44.97 , 43.74 , 43.74     , 171 , 10
18/02/22 , 45.25 , 45.12 , 45.40 , 44.73 , 45.40     , 17007 , 1124
17/02/22 , 45.40 , 45.62 , 45.75 , 45.35 , 45.75     , 110 , 16
16/02/22 , 45.75 , 46.00 , 46.39 , 45.73 , 46.39     , 508 , 21
15/02/22 , 46.40 , 46.36 , 46.47 , 45.91 , 45.91     , 5098 , 16
14/02/22 , 45.91 , 45.53 , 45.91 , 45.24 , 45.71     , 323 , 14
11/02/22 , 46.25 , 46.18 , 46.39 , 45.64 , 45.64     , 12466 , 19
10/02/22 , 45.40 , 45.78 , 46.10 , 45.40 , 46.04     , 8377 , 32
09/02/22 , 46.13 , 46.20 , 47.03 , 46.04 , 46.57     , 3615 , 19
08/02/22 , 46.44 , 46.65 , 47.35 , 46.44 , 47.35     , 6119 , 16
07/02/22 , 47.16 , 47.85 , 48.00 , 47.16 , 48.00     , 458 , 21
04/02/22 , 48.28 , 48.29 , 48.41 , 48.15 , 48.32     , 374 , 14
03/02/22 , 47.84 , 48.27 , 50.43 , 47.84 , 49.29     , 4103 , 35
02/02/22 , 49.91 , 49.96 , 50.22 , 49.46 , 49.46     , 5122 , 22
01/02/22 , 49.68 , 49.43 , 49.87 , 49.30 , 49.53     , 4851 , 19
31/01/22 , 49.89 , 49.99 , 50.14 , 49.39 , 49.89     , 14950 , 42
28/01/22 , 50.03 , 49.94 , 50.03 , 49.27 , 49.46     , 12369 , 17
27/01/22 , 50.51 , 50.16 , 50.75 , 48.55 , 49.06     , 8341 , 23
26/01/22 , 49.65 , 49.29 , 49.98 , 49.19 , 49.77     , 24702 , 15
25/01/22 , 49.77 , 49.70 , 49.77 , 49.43 , 49.54     , 7927 , 12
24/01/22 , 49.37 , 48.66 , 49.37 , 48.63 , 49.37     , 25208 , 16
21/01/22 , 50.03 , 50.10 , 50.60 , 49.71 , 50.58     , 12998 , 23
20/01/22 , 50.58 , 50.48 , 50.80 , 50.05 , 50.31     , 22474 , 29
19/01/22 , 51.10 , 51.08 , 52.06 , 50.64 , 52.06     , 2955 , 25
18/01/22 , 52.06 , 52.04 , 52.63 , 51.55 , 51.55     , 136816 , 101
17/01/22 , 51.25 , 51.31 , 52.05 , 51.10 , 51.10     , 118 , 9
14/01/22 , 51.44 , 51.57 , 51.88 , 51.44 , 51.72     , 887 , 16
13/01/22 , 51.79 , 51.59 , 51.79 , 51.18 , 51.59     , 2672 , 14
12/01/22 , 51.59 , 51.55 , 52.37 , 51.50 , 52.25     , 3559 , 47
11/01/22 , 52.25 , 52.23 , 53.54 , 50.79 , 50.79     , 6996 , 39
10/01/22 , 53.64 , 53.52 , 53.74 , 51.83 , 51.84     , 33721 , 777
07/01/22 , 52.03 , 52.10 , 52.22 , 51.40 , 51.56     , 6587 , 48
06/01/22 , 51.59 , 52.07 , 52.16 , 51.21 , 52.01     , 14400 , 54
05/01/22 , 52.03 , 51.96 , 52.19 , 50.19 , 50.47     , 26756 , 61
04/01/22 , 50.43 , 50.18 , 50.43 , 49.55 , 50.17     , 8743 , 46
03/01/22 , 50.17 , 49.81 , 50.17 , 48.97 , 48.99     , 4210 , 24
30/12/21 , 49.51 , 49.57 , 49.70 , 49.34 , 49.70     , 235 , 23
29/12/21 , 50.34 , 50.38 , 50.59 , 49.81 , 49.81     , 12568 , 35
28/12/21 , 49.80 , 49.71 , 50.12 , 49.51 , 50.12     , 2812 , 547
27/12/21 , 49.61 , 49.49 , 49.63 , 49.15 , 49.63     , 947 , 27
23/12/21 , 49.43 , 49.70 , 50.24 , 49.01 , 49.01     , 21010 , 43
22/12/21 , 49.55 , 49.52 , 51.08 , 49.49 , 51.08     , 7912 , 27
21/12/21 , 49.87 , 49.91 , 50.62 , 49.57 , 50.62     , 19337 , 43
20/12/21 , 50.43 , 49.85 , 50.47 , 49.25 , 49.71     , 4502 , 39
17/12/21 , 49.72 , 49.97 , 50.56 , 49.71 , 50.24     , 4363 , 30
16/12/21 , 49.76 , 49.91 , 50.17 , 49.15 , 49.15     , 9023 , 47
15/12/21 , 49.37 , 49.28 , 51.69 , 48.35 , 51.69     , 3438 , 40
14/12/21 , 48.19 , 48.19 , 48.55 , 46.93 , 47.32     , 8942 , 23
13/12/21 , 48.21 , 47.38 , 48.21 , 46.32 , 46.47     , 6336 , 95
10/12/21 , 46.47 , 46.44 , 46.74 , 46.28 , 46.41     , 2774 , 16
09/12/21 , 46.41 , 46.64 , 46.90 , 46.37 , 46.90     , 448 , 24
08/12/21 , 46.20 , 46.22 , 46.53 , 45.75 , 46.53     , 2453 , 18
07/12/21 , 46.54 , 46.43 , 47.10 , 46.19 , 47.10     , 58637 , 58
06/12/21 , 47.68 , 47.86 , 48.03 , 47.40 , 47.40     , 2836 , 24
03/12/21 , 47.40 , 47.38 , 47.70 , 47.01 , 47.70     , 4096 , 25
02/12/21 , 47.72 , 48.04 , 48.58 , 47.59 , 48.58     , 7383 , 23
01/12/21 , 48.58 , 48.85 , 49.47 , 48.25 , 48.65     , 75786 , 80
30/11/21 , 47.90 , 47.95 , 48.20 , 47.26 , 47.85     , 8305 , 34
29/11/21 , 47.94 , 47.83 , 49.58 , 47.50 , 49.58     , 28700 , 90
26/11/21 , 51.23 , 50.65 , 53.51 , 49.91 , 53.51     , 311378 , 203
25/11/21 , 53.52 , 52.69 , 53.52 , 51.77 , 52.58     , 628 , 23
24/11/21 , 52.73 , 52.54 , 53.93 , 52.43 , 53.93     , 6247 , 32
23/11/21 , 53.05 , 53.61 , 53.98 , 52.35 , 52.35     , 27053 , 43
22/11/21 , 52.26 , 52.15 , 52.38 , 51.46 , 51.84     , 3150 , 34
19/11/21 , 51.84 , 51.99 , 52.74 , 51.59 , 52.74     , 8378 , 35
18/11/21 , 52.74 , 52.42 , 52.79 , 52.21 , 52.26     , 15602 , 45
17/11/21 , 52.26 , 52.64 , 53.13 , 52.26 , 52.50     , 3687 , 27
16/11/21 , 53.13 , 53.06 , 53.30 , 51.56 , 51.56     , 19608 , 34
12/11/21 , 52.46 , 51.81 , 52.52 , 51.52 , 51.74     , 6241 , 25
11/11/21 , 52.01 , 51.80 , 52.11 , 51.70 , 52.01     , 2872 , 19
10/11/21 , 52.86 , 52.50 , 52.87 , 51.45 , 51.88     , 18260 , 51
09/11/21 , 51.88 , 51.93 , 52.61 , 51.52 , 52.41     , 6760 , 54
08/11/21 , 52.40 , 51.69 , 55.37 , 50.93 , 51.53     , 7977 , 135
05/11/21 , 51.53 , 52.25 , 52.87 , 51.51 , 52.66     , 75997 , 260
04/11/21 , 58.11 , 58.10 , 58.55 , 57.11 , 58.23     , 69292 , 120
03/11/21 , 56.62 , 57.31 , 57.80 , 56.55 , 57.78     , 3269 , 39
01/11/21 , 56.94 , 56.94 , 57.23 , 55.93 , 55.93     , 22348 , 76
29/10/21 , 56.56 , 56.47 , 57.01 , 55.49 , 55.65     , 10905 , 49
28/10/21 , 55.52 , 55.01 , 55.62 , 51.23 , 51.23     , 33745 , 89
27/10/21 , 51.73 , 52.07 , 52.68 , 51.50 , 52.68     , 1082 , 25
26/10/21 , 52.33 , 52.29 , 52.55 , 52.03 , 52.31     , 2345 , 37
25/10/21 , 51.81 , 51.83 , 52.11 , 51.67 , 52.06     , 1351 , 24
22/10/21 , 52.16 , 52.52 , 53.32 , 52.16 , 52.68     , 5306 , 48
21/10/21 , 52.36 , 52.06 , 52.49 , 51.80 , 52.11     , 5867 , 62
20/10/21 , 51.23 , 51.05 , 52.14 , 50.35 , 52.14     , 13015 , 35
19/10/21 , 52.14 , 50.66 , 52.14 , 49.77 , 49.77     , 14615 , 46
18/10/21 , 48.79 , 48.85 , 49.73 , 48.52 , 49.14     , 5836 , 57
15/10/21 , 48.77 , 48.90 , 49.38 , 48.68 , 49.30     , 8291 , 31
14/10/21 , 49.32 , 49.29 , 50.57 , 49.19 , 50.57     , 32136 , 59
13/10/21 , 49.76 , 50.14 , 50.62 , 49.68 , 50.57     , 1855 , 61
11/10/21 , 50.57 , 50.75 , 51.35 , 50.54 , 50.78     , 83900 , 111
08/10/21 , 50.76 , 51.19 , 51.60 , 50.76 , 51.60     , 3197 , 57
07/10/21 , 51.60 , 51.45 , 52.06 , 51.01 , 51.01     , 14956 , 82
06/10/21 , 50.35 , 50.54 , 51.42 , 50.33 , 51.42     , 11109 , 83
05/10/21 , 51.42 , 51.46 , 52.14 , 50.94 , 51.79     , 25023 , 123
04/10/21 , 51.60 , 51.95 , 52.38 , 51.30 , 52.31     , 78428 , 340
01/10/21 , 50.19 , 50.13 , 51.88 , 49.77 , 50.33     , 48296 , 290
30/09/21 , 46.96 , 47.08 , 47.59 , 46.77 , 46.78     , 5073 , 25
29/09/21 , 46.73 , 46.76 , 46.90 , 45.69 , 45.69     , 8006 , 19
28/09/21 , 45.69 , 45.63 , 45.73 , 45.25 , 45.25     , 4572 , 8
27/09/21 , 45.25 , 45.24 , 45.30 , 45.10 , 45.12     , 3849 , 10
24/09/21 , 45.12 , 45.26 , 45.75 , 44.92 , 44.92     , 2683 , 168
23/09/21 , 44.32 , 44.35 , 44.54 , 44.05 , 44.05     , 1666 , 7
22/09/21 , 43.69 , 43.65 , 43.69 , 43.39 , 43.63     , 605 , 7
21/09/21 , 43.53 , 43.96 , 44.05 , 43.42 , 43.88     , 26534 , 32
20/09/21 , 43.79 , 43.80 , 44.18 , 43.52 , 43.52     , 9737 , 19
17/09/21 , 42.99 , 43.05 , 43.78 , 42.99 , 43.78     , 11264 , 13
16/09/21 , 43.61 , 43.80 , 43.91 , 43.13 , 43.45     , 33137 , 45
15/09/21 , 43.61 , 43.74 , 43.92 , 43.36 , 43.91     , 2310 , 29
14/09/21 , 43.52 , 43.46 , 43.77 , 43.37 , 43.43     , 1161 , 17
13/09/21 , 43.95 , 43.81 , 44.46 , 43.71 , 44.46     , 22715 , 31
10/09/21 , 44.05 , 43.56 , 44.68 , 43.39 , 43.88     , 12115 , 41
09/09/21 , 43.88 , 45.01 , 45.39 , 43.80 , 45.39     , 33163 , 153
08/09/21 , 45.53 , 45.23 , 45.68 , 44.70 , 45.41     , 20092 , 40
06/09/21 , 45.44 , 45.44 , 45.72 , 45.41 , 45.67     , 6203 , 9
03/09/21 , 45.48 , 45.10 , 45.67 , 45.10 , 45.23     , 514504 , 22
02/09/21 , 45.23 , 45.18 , 45.39 , 44.94 , 45.28     , 5395 , 16
01/09/21 , 44.78 , 44.72 , 44.85 , 44.55 , 44.85     , 512 , 12
31/08/21 , 44.85 , 44.88 , 45.12 , 44.56 , 45.12     , 2675 , 17
30/08/21 , 45.16 , 45.16 , 45.30 , 45.02 , 45.24     , 2327 , 149
27/08/21 , 45.13 , 45.12 , 45.48 , 44.93 , 45.48     , 7308 , 19
26/08/21 , 45.84 , 45.82 , 46.05 , 45.75 , 45.86     , 4172 , 10
25/08/21 , 45.75 , 45.80 , 46.37 , 45.70 , 46.37     , 4799 , 23
24/08/21 , 46.50 , 46.62 , 47.17 , 46.48 , 47.17     , 8169 , 29
23/08/21 , 48.11 , 47.99 , 48.51 , 47.98 , 48.22     , 61261 , 68
20/08/21 , 48.22 , 48.72 , 49.01 , 48.22 , 48.60     , 19646 , 29
19/08/21 , 48.33 , 48.35 , 48.79 , 47.67 , 47.67     , 4197 , 47
18/08/21 , 47.58 , 47.65 , 47.97 , 47.24 , 47.24     , 6135 , 51
17/08/21 , 47.18 , 47.05 , 47.29 , 46.87 , 47.09     , 8230 , 29
16/08/21 , 46.69 , 46.54 , 46.69 , 45.94 , 45.94     , 6191 , 24
13/08/21 , 45.94 , 45.85 , 45.94 , 45.52 , 45.86     , 481 , 84
12/08/21 , 45.31 , 45.30 , 45.34 , 44.86 , 44.91     , 2812 , 6
11/08/21 , 44.69 , 44.72 , 44.77 , 44.68 , 44.72     , 449 , 6
10/08/21 , 44.35 , 44.41 , 45.04 , 44.28 , 45.04     , 7306 , 10
09/08/21 , 44.56 , 45.25 , 45.39 , 44.56 , 45.39     , 1303 , 11
06/08/21 , 44.67 , 44.91 , 44.94 , 44.65 , 44.94     , 153 , 7
05/08/21 , 44.63 , 44.64 , 44.86 , 43.78 , 44.29     , 4311 , 15
04/08/21 , 44.59 , 44.68 , 45.19 , 44.59 , 45.19     , 6220 , 9
03/08/21 , 45.07 , 45.11 , 45.70 , 45.07 , 45.68     , 4859 , 10
02/08/21 , 44.86 , 44.78 , 44.96 , 44.55 , 44.72     , 3917 , 14
30/07/21 , 45.52 , 45.49 , 45.59 , 44.69 , 44.69     , 4618 , 11
29/07/21 , 44.40 , 44.40 , 44.70 , 44.25 , 44.55     , 4909 , 20
28/07/21 , 45.67 , 45.90 , 46.07 , 45.57 , 45.57     , 12486 , 23
27/07/21 , 45.72 , 45.72 , 45.88 , 45.29 , 45.62     , 4850 , 17
26/07/21 , 45.52 , 45.52 , 45.94 , 45.34 , 45.94     , 3413 , 27
23/07/21 , 45.83 , 45.58 , 45.89 , 45.19 , 45.19     , 2679 , 19
22/07/21 , 45.19 , 45.27 , 45.48 , 45.15 , 45.34     , 249 , 11
21/07/21 , 45.04 , 45.13 , 45.72 , 45.04 , 45.32     , 6577 , 17
20/07/21 , 45.18 , 45.29 , 46.73 , 45.10 , 46.49     , 7777 , 15
19/07/21 , 45.84 , 45.82 , 46.09 , 45.26 , 45.79     , 9887 , 15
16/07/21 , 45.47 , 45.46 , 45.58 , 45.17 , 45.48     , 4645 , 4
15/07/21 , 45.43 , 45.41 , 45.43 , 44.99 , 44.99     , 141 , 5
14/07/21 , 44.85 , 44.69 , 45.04 , 44.02 , 44.02     , 5953 , 36
13/07/21 , 45.39 , 45.70 , 45.81 , 45.37 , 45.75     , 918 , 15
12/07/21 , 45.57 , 45.73 , 46.70 , 45.57 , 46.35     , 15115 , 43
08/07/21 , 46.74 , 46.61 , 47.36 , 46.45 , 47.36     , 488 , 11
07/07/21 , 46.61 , 46.97 , 47.05 , 46.35 , 46.35     , 673 , 15
06/07/21 , 46.35 , 45.92 , 46.35 , 45.50 , 45.50     , 3199 , 23
05/07/21 , 45.50 , 45.43 , 45.50 , 45.19 , 45.19     , 303 , 7
02/07/21 , 45.36 , 44.71 , 45.36 , 44.46 , 44.46     , 18197 , 42
01/07/21 , 44.60 , 44.53 , 44.73 , 44.02 , 44.07     , 4935 , 125
30/06/21 , 44.07 , 44.10 , 44.41 , 43.74 , 43.74     , 3245 , 22
29/06/21 , 43.31 , 43.23 , 43.44 , 43.00 , 43.44     , 4405 , 188
28/06/21 , 43.10 , 43.19 , 43.57 , 43.06 , 43.57     , 415 , 20
25/06/21 , 43.46 , 43.03 , 43.46 , 42.63 , 42.80     , 5573 , 19
24/06/21 , 42.56 , 42.70 , 43.01 , 42.40 , 43.01     , 6922 , 26
23/06/21 , 42.68 , 42.72 , 43.44 , 42.58 , 43.44     , 2858 , 39
22/06/21 , 43.44 , 43.12 , 43.78 , 43.12 , 43.67     , 24561 , 105
21/06/21 , 43.79 , 43.81 , 44.17 , 43.68 , 44.17     , 6702 , 24
18/06/21 , 44.36 , 44.28 , 44.41 , 43.60 , 43.60     , 10163 , 18
17/06/21 , 44.20 , 43.69 , 44.23 , 43.49 , 43.94     , 8666 , 29
16/06/21 , 44.01 , 44.20 , 44.37 , 43.46 , 43.46     , 14077 , 134
15/06/21 , 43.30 , 43.37 , 43.70 , 43.29 , 43.67     , 14784 , 78
14/06/21 , 43.67 , 43.53 , 43.67 , 43.17 , 43.67     , 68794 , 42
11/06/21 , 44.41 , 43.98 , 44.41 , 43.60 , 43.77     , 46219 , 33
10/06/21 , 43.84 , 43.76 , 43.84 , 42.67 , 42.67     , 67735 , 55
09/06/21 , 42.26 , 42.42 , 42.65 , 41.67 , 41.67     , 22856 , 133
08/06/21 , 41.22 , 41.10 , 42.35 , 40.92 , 42.35     , 12609 , 53
07/06/21 , 41.55 , 41.75 , 42.71 , 41.49 , 42.71     , 15613 , 59
04/06/21 , 42.35 , 42.40 , 42.74 , 42.17 , 42.48     , 19681 , 51
02/06/21 , 41.51 , 41.42 , 42.00 , 41.21 , 42.00     , 44367 , 130
01/06/21 , 41.58 , 41.76 , 42.19 , 41.58 , 42.19     , 20491 , 58
31/05/21 , 42.40 , 42.64 , 43.46 , 41.29 , 42.74     , 539 , 31
28/05/21 , 42.74 , 42.70 , 42.92 , 42.56 , 42.90     , 4482 , 39
27/05/21 , 42.91 , 43.06 , 44.18 , 42.91 , 44.18     , 14053 , 47
26/05/21 , 44.18 , 44.17 , 44.48 , 44.11 , 44.48     , 17361 , 222
25/05/21 , 44.56 , 44.49 , 44.81 , 44.46 , 44.81     , 12756 , 48
24/05/21 , 45.48 , 45.43 , 45.61 , 45.35 , 45.40     , 12274 , 10
21/05/21 , 45.61 , 45.52 , 45.61 , 45.42 , 45.61     , 201 , 11
20/05/21 , 45.36 , 45.28 , 45.50 , 44.80 , 45.15     , 13287 , 27
19/05/21 , 45.36 , 44.70 , 45.36 , 44.55 , 44.64     , 9713 , 15
18/05/21 , 44.97 , 44.97 , 45.07 , 44.72 , 44.84     , 10666 , 20
17/05/21 , 45.16 , 45.18 , 45.51 , 44.66 , 45.43     , 5263 , 30
14/05/21 , 44.34 , 44.49 , 45.07 , 44.34 , 45.07     , 13777 , 21
13/05/21 , 44.89 , 44.68 , 45.09 , 44.51 , 44.51     , 1202 , 40
12/05/21 , 44.55 , 44.31 , 44.61 , 43.40 , 43.40     , 21423 , 35
11/05/21 , 43.53 , 43.68 , 44.30 , 43.42 , 44.15     , 1194 , 23
10/05/21 , 44.15 , 44.14 , 44.43 , 43.97 , 44.06     , 2838 , 29
07/05/21 , 44.18 , 43.98 , 44.34 , 43.71 , 43.96     , 7576 , 105
06/05/21 , 44.14 , 44.09 , 44.29 , 43.79 , 44.19     , 1746 , 34
05/05/21 , 44.64 , 44.37 , 44.81 , 44.09 , 44.09     , 2663 , 42
04/05/21 , 44.40 , 44.40 , 44.67 , 44.15 , 44.67     , 31622 , 60
03/05/21 , 44.30 , 44.06 , 44.67 , 43.43 , 44.67     , 9102 , 59
30/04/21 , 43.55 , 43.56 , 43.83 , 42.60 , 42.60     , 39535 , 60
29/04/21 , 42.33 , 42.49 , 44.30 , 42.12 , 44.30     , 41649 , 146
28/04/21 , 44.50 , 44.73 , 45.27 , 44.44 , 45.26     , 11442 , 224
27/04/21 , 45.65 , 45.36 , 45.70 , 45.16 , 45.29     , 2935 , 73
26/04/21 , 45.44 , 45.58 , 45.96 , 45.37 , 45.96     , 5412 , 42
23/04/21 , 46.12 , 46.11 , 46.20 , 45.52 , 45.83     , 7662 , 76
22/04/21 , 45.83 , 45.88 , 46.94 , 45.65 , 46.94     , 9098 , 357
20/04/21 , 46.94 , 46.74 , 47.09 , 46.38 , 46.38     , 17230 , 32
19/04/21 , 46.31 , 46.30 , 46.72 , 46.04 , 46.72     , 7125 , 30
16/04/21 , 46.54 , 46.63 , 47.25 , 46.29 , 46.89     , 21169 , 103
15/04/21 , 46.46 , 46.41 , 46.84 , 46.02 , 46.60     , 34862 , 146
14/04/21 , 46.60 , 46.71 , 47.33 , 46.52 , 47.33     , 29639 , 135
13/04/21 , 46.98 , 46.78 , 47.18 , 46.38 , 46.97     , 150607 , 280
12/04/21 , 46.89 , 46.99 , 47.09 , 46.23 , 46.49     , 4416 , 21
09/04/21 , 46.49 , 46.22 , 46.49 , 45.88 , 45.88     , 11501 , 46
08/04/21 , 45.18 , 45.36 , 45.98 , 45.15 , 45.75     , 6414 , 41
07/04/21 , 46.16 , 45.89 , 46.23 , 45.61 , 45.77     , 35540 , 138
06/04/21 , 45.75 , 46.06 , 46.98 , 45.75 , 46.98     , 7304 , 56
05/04/21 , 46.98 , 47.09 , 47.23 , 46.89 , 47.10     , 10209 , 26
01/04/21 , 47.35 , 47.27 , 47.40 , 46.69 , 46.69     , 32488 , 311
31/03/21 , 47.01 , 47.40 , 47.76 , 46.86 , 47.76     , 61021 , 61
30/03/21 , 47.76 , 47.92 , 48.17 , 47.67 , 47.96     , 6677 , 29
29/03/21 , 48.52 , 48.50 , 48.74 , 48.18 , 48.18     , 3524 , 26
26/03/21 , 47.72 , 47.40 , 47.76 , 46.43 , 46.52     , 61117 , 148
25/03/21 , 46.50 , 46.33 , 46.61 , 45.80 , 46.46     , 43463 , 296
24/03/21 , 46.16 , 45.57 , 46.17 , 45.25 , 45.61     , 20989 , 46
23/03/21 , 45.57 , 45.33 , 46.36 , 45.12 , 46.36     , 47889 , 172
22/03/21 , 46.04 , 45.92 , 46.20 , 45.58 , 46.08     , 4043 , 88
19/03/21 , 45.56 , 45.47 , 45.91 , 44.99 , 45.91     , 7573 , 58
18/03/21 , 46.34 , 46.44 , 47.46 , 45.25 , 47.46     , 15876 , 351
17/03/21 , 46.38 , 46.60 , 47.04 , 46.30 , 46.75     , 22159 , 60
16/03/21 , 46.58 , 46.17 , 46.58 , 45.88 , 46.04     , 8904 , 89
15/03/21 , 46.31 , 46.10 , 46.31 , 44.99 , 44.99     , 36572 , 42
12/03/21 , 44.71 , 44.84 , 45.07 , 44.71 , 45.07     , 32270 , 157
11/03/21 , 44.71 , 44.40 , 45.75 , 44.34 , 45.75     , 35602 , 38
10/03/21 , 45.75 , 45.72 , 46.22 , 45.52 , 46.20     , 21532 , 113
09/03/21 , 46.20 , 46.46 , 47.08 , 45.88 , 46.51     , 22561 , 94
08/03/21 , 46.38 , 45.94 , 46.60 , 45.07 , 45.35     , 16557 , 60
05/03/21 , 44.64 , 44.31 , 44.64 , 43.93 , 44.06     , 6595 , 26
04/03/21 , 43.79 , 43.62 , 44.69 , 43.32 , 44.69     , 11874 , 51
03/03/21 , 44.23 , 44.83 , 45.30 , 44.23 , 44.40     , 8931 , 54
02/03/21 , 44.39 , 44.31 , 44.75 , 43.86 , 44.05     , 10324 , 799
01/03/21 , 43.64 , 43.76 , 44.11 , 43.64 , 44.11     , 8415 , 30
26/02/21 , 43.71 , 43.72 , 44.15 , 43.55 , 43.97     , 67347 , 83
25/02/21 , 44.05 , 43.77 , 44.47 , 43.20 , 44.47     , 8011 , 71
24/02/21 , 46.95 , 45.12 , 46.95 , 43.20 , 43.56     , 7193 , 31
23/02/21 , 43.64 , 43.62 , 44.31 , 43.20 , 43.26     , 10518 , 64
22/02/21 , 43.79 , 43.61 , 44.30 , 42.97 , 42.97     , 25584 , 38
19/02/21 , 42.97 , 43.27 , 43.61 , 42.97 , 43.61     , 8519 , 62
18/02/21 , 43.89 , 44.04 , 44.34 , 43.64 , 43.76     , 7638 , 45
17/02/21 , 43.77 , 43.80 , 44.11 , 43.33 , 43.33     , 9335 , 40
12/02/21 , 43.06 , 43.02 , 43.33 , 42.79 , 43.33     , 8738 , 45
11/02/21 , 43.33 , 43.08 , 43.33 , 42.88 , 42.97     , 13360 , 19
10/02/21 , 42.97 , 43.29 , 43.77 , 42.80 , 43.64     , 5324 , 37
09/02/21 , 44.06 , 43.24 , 44.06 , 42.84 , 43.08     , 893 , 31
08/02/21 , 43.10 , 43.14 , 44.96 , 42.74 , 44.96     , 9801 , 46
05/02/21 , 43.52 , 43.49 , 44.34 , 43.10 , 44.11     , 14360 , 1812
04/02/21 , 44.06 , 44.41 , 44.91 , 43.77 , 44.91     , 5703 , 260
03/02/21 , 44.54 , 44.55 , 45.02 , 44.30 , 45.02     , 7714 , 19
02/02/21 , 44.95 , 45.31 , 45.65 , 44.72 , 45.40     , 752 , 12
01/02/21 , 45.53 , 45.53 , 45.98 , 45.21 , 45.35     , 6019 , 17
29/01/21 , 45.48 , 45.43 , 46.15 , 45.07 , 45.25     , 194 , 31
28/01/21 , 45.25 , 45.19 , 45.70 , 44.47 , 44.47     , 415 , 12
27/01/21 , 44.47 , 45.18 , 48.76 , 44.47 , 48.76     , 11709 , 40
26/01/21 , 45.94 , 46.40 , 47.65 , 45.83 , 47.65     , 4522 , 34
22/01/21 , 47.57 , 47.36 , 47.57 , 46.83 , 46.88     , 547 , 16
21/01/21 , 46.83 , 46.74 , 47.00 , 46.22 , 46.91     , 4071 , 14
20/01/21 , 46.82 , 47.08 , 47.65 , 46.72 , 47.65     , 4529 , 18
19/01/21 , 47.65 , 47.22 , 47.99 , 47.03 , 47.99     , 2278 , 23
18/01/21 , 47.99 , 47.79 , 47.99 , 47.59 , 47.77     , 461 , 14
15/01/21 , 47.40 , 47.40 , 47.74 , 46.10 , 46.63     , 59386 , 52
14/01/21 , 45.78 , 46.04 , 46.86 , 45.78 , 46.86     , 33024 , 30
13/01/21 , 46.86 , 46.86 , 47.50 , 46.71 , 47.47     , 4612 , 23
12/01/21 , 47.47 , 48.80 , 50.30 , 47.40 , 50.30     , 1854 , 54
11/01/21 , 50.05 , 49.35 , 50.05 , 48.66 , 48.87     , 1805 , 25
08/01/21 , 48.10 , 47.89 , 48.77 , 47.59 , 48.77     , 864 , 29
07/01/21 , 48.76 , 48.11 , 48.76 , 46.83 , 47.04     , 5104 , 33
06/01/21 , 46.57 , 46.65 , 47.07 , 45.15 , 45.70     , 1507 , 24
05/01/21 , 45.65 , 45.83 , 46.30 , 45.50 , 45.65     , 401 , 16
04/01/21 , 45.65 , 45.25 , 45.65 , 44.66 , 45.02     , 5475 , 154
30/12/20 , 45.02 , 44.97 , 45.48 , 44.76 , 45.47     , 419774 , 13
29/12/20 , 45.47 , 44.98 , 45.47 , 44.80 , 45.25     , 1378 , 15
28/12/20 , 45.25 , 45.31 , 45.75 , 44.43 , 44.43     , 3266 , 592
23/12/20 , 44.64 , 44.65 , 44.79 , 43.94 , 44.38     , 1917 , 21
22/12/20 , 43.91 , 43.84 , 44.04 , 43.27 , 43.42     , 565 , 10
21/12/20 , 43.43 , 43.44 , 44.21 , 43.15 , 44.21     , 3190 , 28
18/12/20 , 42.79 , 42.80 , 43.67 , 42.79 , 43.20     , 4057 , 21
17/12/20 , 43.37 , 43.43 , 43.64 , 43.24 , 43.64     , 653 , 16
16/12/20 , 43.64 , 43.86 , 44.10 , 43.64 , 44.10     , 7999 , 26
15/12/20 , 43.84 , 43.98 , 44.15 , 43.79 , 44.15     , 541 , 27
14/12/20 , 44.15 , 44.39 , 44.99 , 44.06 , 44.23     , 2262 , 25
11/12/20 , 44.89 , 44.70 , 45.20 , 44.51 , 44.60     , 178 , 13
10/12/20 , 44.24 , 44.61 , 45.59 , 44.24 , 45.59     , 1367 , 28
09/12/20 , 46.00 , 45.78 , 46.00 , 44.92 , 45.98     , 646 , 16
08/12/20 , 45.35 , 45.29 , 45.67 , 44.63 , 44.64     , 3028 , 23
07/12/20 , 44.99 , 44.72 , 44.99 , 44.45 , 44.45     , 1189 , 18
04/12/20 , 44.63 , 44.61 , 44.92 , 44.46 , 44.67     , 802 , 14
03/12/20 , 44.78 , 44.70 , 45.92 , 44.30 , 45.92     , 628 , 23
02/12/20 , 45.43 , 45.53 , 47.63 , 45.43 , 47.63     , 527 , 14
01/12/20 , 45.30 , 45.52 , 45.70 , 45.30 , 45.70     , 465 , 16
30/11/20 , 45.34 , 45.50 , 48.91 , 44.99 , 48.91     , 4876 , 23
27/11/20 , 46.51 , 45.57 , 46.51 , 45.30 , 45.98     , 131 , 14
26/11/20 , 45.16 , 46.17 , 47.40 , 45.02 , 45.02     , 365 , 15
25/11/20 , 45.52 , 45.09 , 45.52 , 45.02 , 45.25     , 2479 , 26
24/11/20 , 45.68 , 45.79 , 46.61 , 45.68 , 46.60     , 4657 , 31
23/11/20 , 46.38 , 46.30 , 46.78 , 46.11 , 46.78     , 1207 , 26
20/11/20 , 45.94 , 46.08 , 46.29 , 45.61 , 45.94     , 860 , 22
19/11/20 , 45.56 , 45.40 , 46.78 , 44.85 , 46.78     , 694 , 27
18/11/20 , 46.02 , 46.14 , 48.07 , 45.78 , 48.07     , 1099 , 24
17/11/20 , 46.19 , 46.43 , 46.99 , 46.19 , 46.99     , 1078 , 18
16/11/20 , 46.03 , 46.37 , 47.66 , 46.03 , 47.03     , 3888 , 21
13/11/20 , 47.06 , 47.10 , 48.91 , 47.06 , 48.91     , 2307 , 12
12/11/20 , 46.27 , 46.26 , 46.29 , 46.07 , 46.07     , 2581 , 7
11/11/20 , 46.73 , 46.85 , 47.44 , 46.50 , 47.44     , 6861 , 10
10/11/20 , 47.24 , 46.81 , 47.24 , 46.48 , 46.70     , 2707 , 10
09/11/20 , 46.70 , 46.81 , 47.80 , 46.22 , 46.22     , 3896 , 19
06/11/20 , 46.11 , 46.55 , 47.80 , 46.11 , 47.80     , 955 , 12
05/11/20 , 47.80 , 48.17 , 49.07 , 47.80 , 49.07     , 6532 , 28
04/11/20 , 49.07 , 49.09 , 49.90 , 47.72 , 47.79     , 3116 , 11
03/11/20 , 47.34 , 47.05 , 47.34 , 46.91 , 46.91     , 611 , 10
30/10/20 , 45.60 , 45.75 , 46.87 , 45.52 , 46.87     , 318 , 12
29/10/20 , 46.34 , 46.43 , 46.95 , 46.34 , 46.50     , 368 , 14
28/10/20 , 46.97 , 46.64 , 47.47 , 46.26 , 47.47     , 263 , 8
27/10/20 , 47.47 , 47.85 , 47.90 , 47.38 , 47.80     , 3808 , 9
26/10/20 , 47.93 , 47.92 , 47.93 , 47.92 , 47.92     , 37 , 2
23/10/20 , 47.64 , 47.64 , 47.70 , 47.64 , 47.70     , 2003 , 6
22/10/20 , 47.13 , 46.96 , 47.28 , 46.63 , 46.75     , 489 , 6
21/10/20 , 46.75 , 46.74 , 46.75 , 46.74 , 46.74     , 2116 , 3
20/10/20 , 46.59 , 46.60 , 46.78 , 46.59 , 46.78     , 1129 , 2
19/10/20 , 46.90 , 46.90 , 46.90 , 46.90 , 46.90     , 94 , 1
16/10/20 , 47.89 , 47.89 , 47.89 , 47.89 , 47.89     , 752 , 1
15/10/20 , 47.16 , 47.22 , 47.28 , 47.16 , 47.20     , 4327 , 5
14/10/20 , 47.95 , 47.93 , 47.98 , 47.93 , 47.98     , 1900 , 3
13/10/20 , 47.85 , 47.81 , 47.85 , 47.54 , 47.54     , 1626 , 4
09/10/20 , 47.44 , 47.43 , 47.44 , 47.40 , 47.44     , 3826 , 3
08/10/20 , 47.74 , 47.91 , 48.47 , 47.74 , 48.47     , 12605 , 11
07/10/20 , 47.94 , 47.93 , 48.07 , 47.76 , 47.76     , 8982 , 186
06/10/20 , 47.68 , 47.68 , 47.68 , 47.65 , 47.65     , 658 , 2
02/10/20 , 48.90 , 48.93 , 49.01 , 48.37 , 48.37     , 3244 , 3
01/10/20 , 49.07 , 49.12 , 49.81 , 49.07 , 49.81     , 6398 , 4
29/09/20 , 49.35 , 49.29 , 49.42 , 49.08 , 49.30     , 3386 , 5
28/09/20 , 49.77 , 49.68 , 49.77 , 49.13 , 49.13     , 3480 , 5
25/09/20 , 48.80 , 48.80 , 48.80 , 48.80 , 48.80     , 282 , 1
23/09/20 , 49.24 , 49.24 , 49.24 , 49.24 , 49.24     , 94 , 1
22/09/20 , 48.37 , 47.76 , 48.37 , 47.74 , 47.74     , 9686 , 7
21/09/20 , 47.59 , 47.43 , 48.07 , 46.95 , 48.07     , 5828 , 6
18/09/20 , 48.66 , 48.59 , 48.66 , 48.37 , 48.37     , 2445 , 2
17/09/20 , 47.74 , 47.73 , 47.74 , 47.72 , 47.72     , 188 , 2
16/09/20 , 47.84 , 47.84 , 47.84 , 47.84 , 47.84     , 1880 , 1
15/09/20 , 47.19 , 47.25 , 47.63 , 47.19 , 47.63     , 3198 , 3
14/09/20 , 47.63 , 47.64 , 47.84 , 47.63 , 47.84     , 4044 , 2
11/09/20 , 47.84 , 47.08 , 47.84 , 47.05 , 47.23     , 81759 , 4
10/09/20 , 47.07 , 47.07 , 47.07 , 47.07 , 47.07     , 75615 , 1
09/09/20 , 47.54 , 47.54 , 47.63 , 47.54 , 47.63     , 47529 , 2
08/09/20 , 47.05 , 47.11 , 48.79 , 47.04 , 48.79     , 72225 , 10
04/09/20 , 48.10 , 47.72 , 48.10 , 47.63 , 47.63     , 91569 , 58
03/09/20 , 47.71 , 47.64 , 47.74 , 47.54 , 47.54     , 6614 , 3
01/09/20 , 48.10 , 48.02 , 48.10 , 47.63 , 47.84     , 3590 , 3
28/08/20 , 49.06 , 49.06 , 50.25 , 48.92 , 50.25     , 4441 , 6
27/08/20 , 50.39 , 50.58 , 50.77 , 50.39 , 50.77     , 378 , 3
26/08/20 , 50.77 , 50.74 , 50.85 , 49.82 , 49.82     , 5389 , 4
25/08/20 , 50.13 , 50.20 , 50.26 , 50.13 , 50.26     , 944 , 3
24/08/20 , 50.44 , 50.44 , 50.44 , 50.44 , 50.44     , 9453 , 1
21/08/20 , 50.67 , 50.54 , 50.67 , 50.35 , 50.35     , 4726 , 4
20/08/20 , 50.56 , 50.56 , 50.56 , 50.56 , 50.56     , 283 , 1
19/08/20 , 49.81 , 49.64 , 49.96 , 49.63 , 49.63     , 6143 , 3
18/08/20 , 49.03 , 49.12 , 49.25 , 49.03 , 49.25     , 11723 , 4
17/08/20 , 49.61 , 49.59 , 49.61 , 49.58 , 49.58     , 283 , 2
12/08/20 , 47.81 , 47.83 , 47.84 , 47.81 , 47.84     , 1889 , 2
11/08/20 , 46.87 , 46.87 , 46.87 , 46.87 , 46.87     , 21733 , 1
07/08/20 , 46.10 , 46.10 , 46.10 , 46.10 , 46.10     , 94 , 1
06/08/20 , 46.13 , 46.12 , 46.22 , 45.94 , 46.11     , 4535 , 4
04/08/20 , 45.73 , 45.73 , 45.73 , 45.73 , 45.73     , 2833 , 2
03/08/20 , 46.47 , 46.43 , 46.54 , 46.01 , 46.43     , 30539 , 4
29/07/20 , 43.23 , 43.23 , 43.23 , 43.23 , 43.23     , 945 , 1
28/07/20 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26     , 945 , 1
27/07/20 , 43.22 , 42.99 , 43.22 , 42.98 , 43.22     , 3024 , 3
24/07/20 , 42.37 , 42.19 , 42.37 , 42.08 , 42.13     , 6710 , 3
23/07/20 , 42.75 , 42.75 , 42.75 , 42.75 , 42.75     , 94 , 1
22/07/20 , 42.75 , 42.53 , 42.75 , 42.33 , 42.50     , 21265 , 3
20/07/20 , 45.03 , 45.02 , 45.03 , 44.83 , 44.83     , 3970 , 2
16/07/20 , 44.55 , 44.55 , 44.55 , 44.55 , 44.55     , 7562 , 1
13/07/20 , 44.19 , 44.19 , 44.19 , 44.19 , 44.19     , 2929 , 3
09/07/20 , 43.74 , 43.47 , 43.74 , 43.06 , 43.36     , 13322 , 3
06/07/20 , 44.67 , 44.98 , 45.02 , 44.67 , 45.02     , 11815 , 2
02/07/20 , 45.13 , 45.13 , 45.13 , 45.13 , 45.13     , 3780 , 1
01/07/20 , 44.43 , 44.47 , 44.48 , 44.43 , 44.48     , 16069 , 2
29/06/20 , 43.74 , 43.74 , 43.77 , 43.27 , 43.27     , 1983 , 3
24/06/20 , 42.80 , 42.80 , 42.80 , 42.80 , 42.80     , 4727 , 2
22/06/20 , 42.92 , 42.92 , 42.92 , 42.92 , 42.92     , 1890 , 1
19/06/20 , 43.09 , 43.03 , 43.09 , 42.83 , 42.84     , 4063 , 7
17/06/20 , 42.57 , 42.56 , 42.57 , 42.43 , 42.43     , 1986 , 2
16/06/20 , 42.42 , 42.42 , 42.42 , 42.42 , 42.42     , 3779 , 1
15/06/20 , 40.16 , 40.16 , 40.16 , 40.16 , 40.16     , 4724 , 2
12/06/20 , 40.90 , 40.62 , 40.96 , 40.57 , 40.96     , 21167 , 4
10/06/20 , 42.59 , 42.29 , 42.59 , 42.19 , 42.19     , 8552 , 2
09/06/20 , 42.46 , 42.66 , 42.70 , 42.31 , 42.31     , 11787 , 3
08/06/20 , 42.52 , 42.52 , 42.52 , 42.52 , 42.52     , 1520 , 2
05/06/20 , 43.30 , 43.22 , 43.30 , 43.14 , 43.14     , 11496 , 3
04/06/20 , 43.98 , 43.99 , 44.03 , 43.97 , 44.03     , 5985 , 5
03/06/20 , 43.84 , 43.84 , 43.84 , 43.84 , 43.84     , 1140 , 1
02/06/20 , 44.26 , 44.26 , 44.26 , 44.26 , 44.26     , 19956 , 1
01/06/20 , 45.11 , 45.08 , 45.11 , 45.00 , 45.00     , 5893 , 4
29/05/20 , 44.87 , 44.88 , 45.11 , 44.87 , 45.11     , 1996 , 2
27/05/20 , 43.05 , 43.05 , 43.05 , 43.05 , 43.05     , 1900 , 2
21/05/20 , 45.12 , 45.12 , 45.12 , 45.12 , 45.12     , 2850 , 1
20/05/20 , 46.13 , 46.13 , 46.13 , 46.13 , 46.13     , 9499 , 1
19/05/20 , 46.93 , 47.02 , 47.11 , 46.93 , 47.11     , 11404 , 2
18/05/20 , 48.37 , 48.37 , 48.37 , 48.37 , 48.37     , 380 , 1
15/05/20 , 49.03 , 49.03 , 49.03 , 49.03 , 49.03     , 95 , 1
13/05/20 , 48.20 , 48.20 , 48.20 , 48.20 , 48.20     , 2850 , 1
11/05/20 , 47.99 , 47.99 , 47.99 , 47.99 , 47.99     , 94 , 1
08/05/20 , 46.44 , 46.44 , 46.44 , 46.44 , 46.44     , 1616 , 1
07/05/20 , 46.86 , 46.90 , 46.99 , 46.86 , 46.99     , 7793 , 4
06/05/20 , 46.68 , 46.68 , 46.68 , 46.68 , 46.68     , 1425 , 1
04/05/20 , 44.70 , 44.70 , 44.70 , 44.70 , 44.70     , 19015 , 15
30/04/20 , 45.81 , 45.79 , 46.01 , 45.48 , 45.71     , 22413 , 10
29/04/20 , 45.88 , 46.20 , 47.43 , 45.80 , 47.43     , 12256 , 14
28/04/20 , 47.47 , 47.52 , 47.78 , 47.25 , 47.78     , 10354 , 6
27/04/20 , 50.68 , 50.61 , 50.68 , 48.51 , 48.51     , 2946 , 2
24/04/20 , 49.04 , 49.04 , 49.04 , 49.04 , 49.04     , 1900 , 2
23/04/20 , 46.79 , 46.79 , 46.79 , 46.79 , 46.79     , 2850 , 1
22/04/20 , 45.56 , 45.46 , 45.56 , 45.44 , 45.44     , 17099 , 2
20/04/20 , 46.79 , 46.79 , 46.79 , 46.79 , 46.79     , 95 , 1
07/04/20 , 43.98 , 43.98 , 43.98 , 43.98 , 43.98     , 3800 , 1
03/04/20 , 42.31 , 42.26 , 42.52 , 42.06 , 42.52     , 21379 , 5
02/04/20 , 41.90 , 41.60 , 41.90 , 41.42 , 41.42     , 6653 , 2
01/04/20 , 40.70 , 40.70 , 40.70 , 40.70 , 40.70     , 569 , 2
30/03/20 , 42.15 , 42.15 , 42.15 , 42.15 , 42.15     , 6649 , 1
27/03/20 , 38.77 , 38.77 , 38.77 , 38.77 , 38.77     , 28500 , 1
26/03/20 , 38.09 , 37.90 , 38.09 , 37.86 , 37.86     , 9503 , 2
25/03/20 , 36.15 , 36.15 , 36.15 , 36.15 , 36.15     , 1900 , 1
24/03/20 , 36.89 , 36.53 , 36.89 , 36.37 , 36.37     , 13312 , 2
23/03/20 , 35.47 , 35.47 , 35.47 , 35.47 , 35.47     , 3798 , 1
20/03/20 , 37.54 , 37.75 , 37.88 , 37.54 , 37.85     , 24705 , 4
19/03/20 , 38.26 , 38.26 , 38.26 , 38.26 , 38.26     , 4750 , 1
18/03/20 , 38.83 , 38.83 , 38.83 , 38.83 , 38.83     , 950 , 1
17/03/20 , 38.82 , 38.82 , 38.82 , 38.82 , 38.82     , 2850 , 1
13/03/20 , 36.54 , 36.54 , 36.54 , 36.54 , 36.54     , 8557 , 1
12/03/20 , 37.68 , 37.68 , 37.68 , 37.68 , 37.68     , 2864 , 1
11/03/20 , 39.03 , 39.03 , 39.03 , 39.03 , 39.03     , 1909 , 1
10/03/20 , 38.91 , 38.89 , 38.91 , 38.74 , 38.74     , 42013 , 2
09/03/20 , 39.15 , 39.15 , 39.15 , 39.15 , 39.15     , 2864 , 1
06/03/20 , 39.10 , 39.10 , 39.10 , 39.10 , 39.10     , 3818 , 1
05/03/20 , 39.58 , 39.55 , 39.58 , 39.53 , 39.53     , 13371 , 2
03/03/20 , 37.93 , 38.29 , 38.33 , 37.93 , 38.33     , 2100 , 2
02/03/20 , 37.98 , 37.80 , 37.98 , 37.80 , 37.80     , 9644 , 2
27/02/20 , 37.23 , 37.26 , 37.29 , 37.23 , 37.29     , 5728 , 2
26/02/20 , 37.20 , 37.20 , 37.20 , 37.20 , 37.20     , 2862 , 1
21/02/20 , 37.82 , 37.82 , 37.83 , 37.82 , 37.83     , 5729 , 2
20/02/20 , 37.87 , 37.87 , 37.87 , 37.87 , 37.87     , 3820 , 1
19/02/20 , 37.64 , 37.64 , 37.64 , 37.64 , 37.64     , 2863 , 1
18/02/20 , 37.54 , 37.54 , 37.54 , 37.54 , 37.54     , 15279 , 1
13/02/20 , 37.49 , 37.38 , 37.49 , 37.28 , 37.28     , 4776 , 2
12/02/20 , 37.94 , 38.02 , 38.07 , 37.94 , 38.07     , 16233 , 2
10/02/20 , 39.03 , 39.03 , 39.03 , 39.03 , 39.03     , 1909 , 1
07/02/20 , 38.66 , 38.66 , 38.66 , 38.66 , 38.66     , 954 , 1
05/02/20 , 38.08 , 38.14 , 38.29 , 38.08 , 38.12     , 25779 , 3
31/01/20 , 38.47 , 38.47 , 38.47 , 38.47 , 38.47     , 1909 , 1
30/01/20 , 38.65 , 38.65 , 38.65 , 38.65 , 38.65     , 18139 , 2
29/01/20 , 38.68 , 38.68 , 38.68 , 38.68 , 38.68     , 2864 , 1
28/01/20 , 37.81 , 37.81 , 37.81 , 37.81 , 37.81     , 2864 , 1
24/01/20 , 37.81 , 37.81 , 37.81 , 37.81 , 37.81     , 2864 , 1
23/01/20 , 38.75 , 38.73 , 38.75 , 38.70 , 38.70     , 2864 , 2
22/01/20 , 39.43 , 39.48 , 39.55 , 39.43 , 39.55     , 3821 , 2
17/01/20 , 40.08 , 39.95 , 40.08 , 39.77 , 39.77     , 6681 , 2
15/01/20 , 40.21 , 40.02 , 40.21 , 39.87 , 39.87     , 4771 , 2
13/01/20 , 38.79 , 38.79 , 38.79 , 38.79 , 38.79     , 1908 , 1
10/01/20 , 38.57 , 38.57 , 38.57 , 38.57 , 38.57     , 2864 , 1
09/01/20 , 38.18 , 38.18 , 38.18 , 38.18 , 38.18     , 1909 , 1
08/01/20 , 37.69 , 37.81 , 37.84 , 37.69 , 37.84     , 17187 , 2
07/01/20 , 38.14 , 38.29 , 38.44 , 38.14 , 38.44     , 5727 , 2
06/01/20 , 39.08 , 39.08 , 39.08 , 39.08 , 39.08     , 1908 , 1
03/01/20 , 38.61 , 39.12 , 39.15 , 38.61 , 39.15     , 12408 , 3
27/12/19 , 38.86 , 38.82 , 38.86 , 38.80 , 38.80     , 3820 , 2
23/12/19 , 39.14 , 39.14 , 39.14 , 39.14 , 39.14     , 1909 , 1
18/12/19 , 38.37 , 38.09 , 38.37 , 38.02 , 38.02     , 12415 , 2
17/12/19 , 37.98 , 37.72 , 37.98 , 37.69 , 37.69     , 19093 , 2
16/12/19 , 38.40 , 38.40 , 38.40 , 38.40 , 38.40     , 11456 , 1
13/12/19 , 38.21 , 38.21 , 38.21 , 38.21 , 38.21     , 10501 , 2
12/12/19 , 37.96 , 37.96 , 37.96 , 37.96 , 37.96     , 4796 , 1
11/12/19 , 38.16 , 38.16 , 38.16 , 38.16 , 38.16     , 4795 , 1
03/12/19 , 38.12 , 38.25 , 38.29 , 38.12 , 38.29     , 7671 , 2
21/11/19 , 37.46 , 37.46 , 37.46 , 37.46 , 37.46     , 4796 , 3
07/11/19 , 35.52 , 35.52 , 35.52 , 35.52 , 35.52     , 1917 , 1
04/11/19 , 35.40 , 35.34 , 35.40 , 35.32 , 35.32     , 12464 , 2
01/11/19 , 35.58 , 35.58 , 35.58 , 35.58 , 35.58     , 959 , 1
31/10/19 , 36.44 , 36.44 , 36.44 , 36.44 , 36.44     , 3836 , 1
30/10/19 , 35.81 , 35.81 , 35.81 , 35.81 , 35.81     , 959 , 1
29/10/19 , 35.59 , 35.59 , 35.59 , 35.59 , 35.59     , 3837 , 1
28/10/19 , 34.21 , 34.21 , 34.21 , 34.21 , 34.21     , 2877 , 1
25/10/19 , 34.68 , 34.68 , 34.68 , 34.68 , 34.68     , 5756 , 1
24/10/19 , 34.54 , 34.54 , 34.54 , 34.54 , 34.54     , 959 , 1
23/10/19 , 34.63 , 34.70 , 34.94 , 34.63 , 34.94     , 3838 , 2
22/10/19 , 34.60 , 34.60 , 34.60 , 34.60 , 34.60     , 4796 , 1
17/10/19 , 36.50 , 36.50 , 36.50 , 36.50 , 36.50     , 1919 , 1
16/10/19 , 36.63 , 36.63 , 36.63 , 36.63 , 36.63     , 11515 , 1
15/10/19 , 36.53 , 36.53 , 36.53 , 36.53 , 36.53     , 5758 , 1
14/10/19 , 36.52 , 36.52 , 36.52 , 36.52 , 36.52     , 959 , 1
09/10/19 , 35.85 , 35.85 , 35.85 , 35.85 , 35.85     , 17263 , 1
08/10/19 , 35.63 , 35.63 , 35.63 , 35.63 , 35.63     , 959 , 1
07/10/19 , 36.23 , 36.23 , 36.23 , 36.23 , 36.23     , 5752 , 1
02/10/19 , 35.43 , 35.43 , 35.43 , 35.43 , 35.43     , 1917 , 1
01/10/19 , 36.43 , 36.43 , 36.43 , 36.43 , 36.43     , 5755 , 1
25/09/19 , 36.02 , 36.02 , 36.02 , 36.02 , 36.02     , 29742 , 1
23/09/19 , 36.84 , 36.84 , 36.84 , 36.84 , 36.84     , 959 , 1
20/09/19 , 37.06 , 37.06 , 37.06 , 37.06 , 37.06     , 2876 , 1
18/09/19 , 35.31 , 35.31 , 35.31 , 35.31 , 35.31     , 1917 , 1
17/09/19 , 35.20 , 35.20 , 35.20 , 35.20 , 35.20     , 2876 , 1
09/09/19 , 35.50 , 35.52 , 35.66 , 35.50 , 35.66     , 6739 , 3
04/09/19 , 36.60 , 36.60 , 36.60 , 36.60 , 36.60     , 1926 , 1
03/09/19 , 37.74 , 37.74 , 37.74 , 37.74 , 37.74     , 2889 , 1
28/08/19 , 37.37 , 37.37 , 37.37 , 37.37 , 37.37     , 1927 , 1
23/08/19 , 36.39 , 36.39 , 36.39 , 36.39 , 36.39     , 963 , 1
21/08/19 , 36.26 , 36.42 , 36.48 , 36.26 , 36.48     , 9630 , 3
13/08/19 , 35.42 , 35.44 , 35.52 , 35.42 , 35.52     , 36582 , 3
08/08/19 , 34.53 , 34.53 , 34.53 , 34.53 , 34.53     , 19269 , 1
05/08/19 , 33.86 , 33.88 , 33.90 , 33.81 , 33.90     , 21200 , 3
02/08/19 , 33.85 , 33.85 , 33.85 , 33.85 , 33.85     , 2888 , 1
01/08/19 , 33.44 , 33.36 , 33.44 , 33.34 , 33.34     , 3852 , 2
30/07/19 , 32.59 , 32.59 , 32.59 , 32.59 , 32.59     , 2891 , 1
26/07/19 , 31.76 , 31.76 , 31.76 , 31.76 , 31.76     , 12518 , 1
24/07/19 , 31.99 , 31.99 , 31.99 , 31.99 , 31.99     , 2888 , 1
22/07/19 , 31.51 , 31.51 , 31.51 , 31.51 , 31.51     , 963 , 1
18/07/19 , 31.99 , 31.99 , 31.99 , 31.99 , 31.99     , 2888 , 1
16/07/19 , 31.83 , 31.83 , 31.83 , 31.83 , 31.83     , 2888 , 1
15/07/19 , 31.83 , 31.73 , 31.83 , 31.62 , 31.62     , 1926 , 2
12/07/19 , 31.05 , 30.94 , 31.05 , 30.88 , 30.95     , 7710 , 3
11/07/19 , 31.76 , 31.62 , 32.19 , 31.49 , 32.19     , 14448 , 4
10/07/19 , 33.10 , 33.08 , 33.10 , 33.02 , 33.02     , 3852 , 2
05/07/19 , 33.98 , 33.98 , 33.98 , 33.98 , 33.98     , 8672 , 1
02/07/19 , 34.01 , 34.01 , 34.01 , 34.01 , 34.01     , 1926 , 1
28/06/19 , 33.24 , 33.24 , 33.24 , 33.24 , 33.24     , 2888 , 1
27/06/19 , 33.63 , 33.63 , 33.63 , 33.63 , 33.63     , 1925 , 1
24/06/19 , 33.91 , 33.91 , 33.91 , 33.91 , 33.91     , 2891 , 1
21/06/19 , 33.62 , 33.62 , 33.62 , 33.62 , 33.62     , 1925 , 1
18/06/19 , 33.52 , 33.52 , 33.52 , 33.52 , 33.52     , 42359 , 1
17/06/19 , 33.81 , 33.81 , 33.81 , 33.81 , 33.81     , 962 , 1
06/06/19 , 32.90 , 32.90 , 32.90 , 32.90 , 32.90     , 3869 , 1
05/06/19 , 32.96 , 32.96 , 32.96 , 32.96 , 32.96     , 967 , 1
03/06/19 , 32.31 , 32.23 , 32.31 , 32.20 , 32.20     , 7742 , 2
29/05/19 , 32.49 , 32.49 , 32.49 , 32.49 , 32.49     , 967 , 1
28/05/19 , 33.42 , 33.81 , 33.96 , 33.42 , 33.96     , 2900 , 2
22/05/19 , 33.86 , 33.86 , 33.86 , 33.86 , 33.86     , 5803 , 1
20/05/19 , 33.65 , 33.65 , 33.65 , 33.65 , 33.65     , 967 , 1
17/05/19 , 33.75 , 33.75 , 33.75 , 33.75 , 33.75     , 1934 , 1
14/05/19 , 32.31 , 32.31 , 32.31 , 32.31 , 32.31     , 5803 , 1
13/05/19 , 31.76 , 31.76 , 31.76 , 31.76 , 31.76     , 321149 , 1
10/05/19 , 32.12 , 32.12 , 32.12 , 32.12 , 32.12     , 4835 , 5
07/05/19 , 32.09 , 32.09 , 32.09 , 32.09 , 32.09     , 967 , 1
03/05/19 , 32.42 , 32.42 , 32.42 , 32.42 , 32.42     , 967 , 1
02/05/19 , 32.40 , 32.37 , 32.40 , 32.37 , 32.37     , 9678 , 2
30/04/19 , 31.84 , 31.93 , 32.31 , 31.84 , 32.31     , 5805 , 2
29/04/19 , 31.79 , 31.79 , 31.79 , 31.79 , 31.79     , 12574 , 2
26/04/19 , 30.94 , 30.94 , 30.94 , 30.94 , 30.94     , 968 , 1
25/04/19 , 31.25 , 31.32 , 31.56 , 31.25 , 31.56     , 7742 , 2
24/04/19 , 30.77 , 30.77 , 30.77 , 30.77 , 30.77     , 2902 , 1
23/04/19 , 30.34 , 30.49 , 30.52 , 30.34 , 30.52     , 21279 , 2
18/04/19 , 29.91 , 29.84 , 29.91 , 29.79 , 29.79     , 6769 , 2
17/04/19 , 30.14 , 30.14 , 30.14 , 30.14 , 30.14     , 10642 , 1
16/04/19 , 31.58 , 31.58 , 31.58 , 31.58 , 31.58     , 967 , 1
15/04/19 , 31.58 , 31.58 , 31.58 , 31.57 , 31.57     , 5803 , 2
11/04/19 , 31.91 , 31.91 , 31.91 , 31.91 , 31.91     , 1935 , 1
09/04/19 , 32.13 , 32.13 , 32.13 , 32.13 , 32.13     , 966 , 1
08/04/19 , 32.30 , 32.29 , 32.30 , 32.28 , 32.28     , 3870 , 2
05/04/19 , 32.53 , 32.70 , 32.87 , 32.53 , 32.87     , 1934 , 2
04/04/19 , 32.58 , 32.79 , 32.98 , 32.58 , 32.98     , 3870 , 2
02/04/19 , 32.84 , 32.84 , 32.84 , 32.84 , 32.84     , 967 , 1
01/04/19 , 33.40 , 33.40 , 33.40 , 33.40 , 33.40     , 2902 , 1
28/03/19 , 33.32 , 33.26 , 33.32 , 33.11 , 33.11     , 2901 , 2
27/03/19 , 33.89 , 33.89 , 33.89 , 33.89 , 33.89     , 2904 , 1
26/03/19 , 32.69 , 32.69 , 32.69 , 32.69 , 32.69     , 3870 , 1
25/03/19 , 32.80 , 32.80 , 32.80 , 32.80 , 32.80     , 1934 , 1
22/03/19 , 33.69 , 33.69 , 33.69 , 33.69 , 33.69     , 1934 , 2
21/03/19 , 32.44 , 32.44 , 32.44 , 32.44 , 32.44     , 967 , 1
18/03/19 , 31.79 , 31.83 , 32.14 , 31.79 , 32.14     , 4840 , 2
06/03/19 , 31.95 , 31.94 , 31.95 , 31.38 , 31.38     , 51504 , 2
28/02/19 , 31.31 , 31.31 , 31.31 , 31.31 , 31.31     , 1944 , 1
21/02/19 , 30.73 , 30.73 , 30.73 , 30.73 , 30.73     , 5831 , 1
15/02/19 , 30.57 , 30.52 , 30.57 , 30.46 , 30.46     , 1942 , 2
14/02/19 , 30.48 , 30.48 , 30.48 , 30.48 , 30.48     , 3886 , 1
11/02/19 , 29.44 , 29.70 , 29.82 , 29.44 , 29.82     , 2914 , 2
08/02/19 , 29.49 , 29.49 , 29.49 , 29.49 , 29.49     , 2917 , 1
04/02/19 , 28.67 , 28.67 , 28.67 , 28.67 , 28.67     , 1944 , 1
01/02/19 , 28.64 , 28.79 , 28.90 , 28.64 , 28.90     , 12640 , 2
29/01/19 , 27.97 , 27.97 , 27.97 , 27.97 , 27.97     , 971 , 1
28/01/19 , 28.04 , 28.04 , 28.04 , 28.04 , 28.04     , 3886 , 1
24/01/19 , 28.30 , 28.23 , 28.30 , 28.22 , 28.22     , 7773 , 2
22/01/19 , 29.49 , 29.49 , 29.49 , 29.49 , 29.49     , 5834 , 1
17/01/19 , 29.02 , 29.02 , 29.02 , 29.02 , 29.02     , 1944 , 1
15/01/19 , 28.48 , 28.48 , 28.48 , 28.48 , 28.48     , 1942 , 1
14/01/19 , 28.07 , 28.07 , 28.07 , 28.07 , 28.07     , 3886 , 1
11/01/19 , 28.37 , 28.37 , 28.37 , 28.37 , 28.37     , 970 , 1
08/01/19 , 28.94 , 28.89 , 28.94 , 28.82 , 28.82     , 4862 , 2
07/01/19 , 29.15 , 29.15 , 29.15 , 29.15 , 29.15     , 18474 , 1
02/01/19 , 29.60 , 29.60 , 29.60 , 29.60 , 29.60     , 6805 , 1
26/12/18 , 28.81 , 28.81 , 28.81 , 28.81 , 28.81     , 39862 , 1
21/12/18 , 29.35 , 29.65 , 29.74 , 29.35 , 29.74     , 7774 , 2
20/12/18 , 29.01 , 29.21 , 29.33 , 29.01 , 29.33     , 10695 , 2
18/12/18 , 29.90 , 29.90 , 29.90 , 29.90 , 29.90     , 2914 , 1
13/12/18 , 30.12 , 30.12 , 30.12 , 30.12 , 30.12     , 1943 , 1
12/12/18 , 30.62 , 30.62 , 30.62 , 30.62 , 30.62     , 1952 , 2
04/12/18 , 31.11 , 31.18 , 31.23 , 31.11 , 31.23     , 26362 , 2
03/12/18 , 30.88 , 30.90 , 30.99 , 30.88 , 30.99     , 15624 , 2
30/11/18 , 31.11 , 31.08 , 31.11 , 30.95 , 30.95     , 4882 , 2
28/11/18 , 30.41 , 30.41 , 30.41 , 30.41 , 30.41     , 2927 , 1
27/11/18 , 30.21 , 30.21 , 30.21 , 30.21 , 30.21     , 2927 , 1
23/11/18 , 29.61 , 29.61 , 29.61 , 29.61 , 29.61     , 1952 , 1
19/11/18 , 29.26 , 29.26 , 29.26 , 29.26 , 29.26     , 5858 , 1
12/11/18 , 29.07 , 29.07 , 29.07 , 29.07 , 29.07     , 2930 , 1
07/11/18 , 28.70 , 28.70 , 28.70 , 28.70 , 28.70     , 9762 , 1
06/11/18 , 28.17 , 28.20 , 28.22 , 28.17 , 28.22     , 1951 , 2
01/11/18 , 27.54 , 27.54 , 27.54 , 27.54 , 27.54     , 2930 , 1
30/10/18 , 27.09 , 27.09 , 27.09 , 27.09 , 27.09     , 1953 , 1
29/10/18 , 26.99 , 27.00 , 27.03 , 26.83 , 27.03     , 44943 , 3
26/10/18 , 25.98 , 25.92 , 25.98 , 25.88 , 25.88     , 6831 , 2
25/10/18 , 26.59 , 26.59 , 26.59 , 26.59 , 26.59     , 3905 , 1
23/10/18 , 27.66 , 27.56 , 27.66 , 27.29 , 27.29     , 10740 , 2
22/10/18 , 27.27 , 27.27 , 27.27 , 27.27 , 27.27     , 1953 , 1
19/10/18 , 27.36 , 27.36 , 27.36 , 27.36 , 27.36     , 2929 , 1
18/10/18 , 27.32 , 27.31 , 27.37 , 27.19 , 27.37     , 9766 , 3
17/10/18 , 26.76 , 26.76 , 26.76 , 26.76 , 26.76     , 2929 , 1
16/10/18 , 26.91 , 26.79 , 26.91 , 26.78 , 26.78     , 26363 , 2
15/10/18 , 26.83 , 26.82 , 26.83 , 26.70 , 26.70     , 9762 , 2
11/10/18 , 26.39 , 26.39 , 26.39 , 26.39 , 26.39     , 975 , 1
10/10/18 , 27.18 , 27.18 , 27.18 , 27.18 , 27.18     , 5858 , 1
09/10/18 , 27.45 , 27.45 , 27.45 , 27.45 , 27.45     , 12695 , 1
08/10/18 , 27.54 , 27.41 , 27.54 , 27.03 , 27.03     , 3906 , 2
05/10/18 , 28.17 , 28.17 , 28.17 , 28.17 , 28.17     , 975 , 1
04/10/18 , 28.30 , 28.33 , 28.47 , 28.27 , 28.27     , 14635 , 3
03/10/18 , 28.59 , 28.81 , 28.93 , 28.59 , 28.93     , 5860 , 2
02/10/18 , 29.14 , 29.14 , 29.14 , 29.14 , 29.14     , 3906 , 1
01/10/18 , 29.77 , 29.77 , 29.77 , 29.77 , 29.77     , 4880 , 1
28/09/18 , 29.68 , 29.68 , 29.68 , 29.68 , 29.68     , 4880 , 1
27/09/18 , 29.35 , 29.35 , 29.35 , 29.35 , 29.35     , 4883 , 1
26/09/18 , 29.49 , 29.49 , 29.49 , 29.49 , 29.49     , 4883 , 1
25/09/18 , 29.65 , 29.70 , 30.25 , 29.65 , 30.25     , 63437 , 3
24/09/18 , 30.02 , 29.96 , 30.02 , 29.94 , 29.94     , 22443 , 2
21/09/18 , 29.69 , 29.69 , 29.69 , 29.69 , 29.69     , 2928 , 1
19/09/18 , 29.95 , 29.95 , 29.95 , 29.95 , 29.95     , 22443 , 1
18/09/18 , 29.80 , 29.80 , 29.80 , 29.80 , 29.80     , 3903 , 1
13/09/18 , 30.27 , 30.14 , 30.27 , 30.12 , 30.12     , 14701 , 2
12/09/18 , 29.73 , 29.73 , 29.73 , 29.73 , 29.73     , 980 , 1
10/09/18 , 29.18 , 29.29 , 29.31 , 29.18 , 29.31     , 5884 , 2
06/09/18 , 29.24 , 29.24 , 29.24 , 29.24 , 29.24     , 1961 , 1
05/09/18 , 29.13 , 29.13 , 29.13 , 29.13 , 29.13     , 4903 , 1
04/09/18 , 28.93 , 29.06 , 29.15 , 28.93 , 29.15     , 15695 , 2
31/08/18 , 29.01 , 29.01 , 29.01 , 29.01 , 29.01     , 2941 , 1
30/08/18 , 29.15 , 29.15 , 29.15 , 29.15 , 29.15     , 4902 , 1
29/08/18 , 29.15 , 29.16 , 29.27 , 29.15 , 29.27     , 9807 , 3
28/08/18 , 29.02 , 29.05 , 29.06 , 29.02 , 29.06     , 2942 , 2
27/08/18 , 28.72 , 28.79 , 28.89 , 28.72 , 28.89     , 11766 , 2
24/08/18 , 29.28 , 29.28 , 29.28 , 29.28 , 29.28     , 1960 , 1
23/08/18 , 29.28 , 29.28 , 29.28 , 29.28 , 29.28     , 2942 , 1
21/08/18 , 28.40 , 28.39 , 28.40 , 28.36 , 28.36     , 5876 , 2
20/08/18 , 28.43 , 28.32 , 28.43 , 28.22 , 28.22     , 14697 , 3
17/08/18 , 27.72 , 27.72 , 27.72 , 27.72 , 27.72     , 2939 , 1
16/08/18 , 27.36 , 27.26 , 27.36 , 27.05 , 27.05     , 6866 , 2
15/08/18 , 26.77 , 26.69 , 26.77 , 26.62 , 26.62     , 4905 , 2
14/08/18 , 26.48 , 26.48 , 26.48 , 26.48 , 26.48     , 1960 , 1
13/08/18 , 26.49 , 26.49 , 26.49 , 26.49 , 26.49     , 4903 , 1
10/08/18 , 26.01 , 26.04 , 26.09 , 26.01 , 26.09     , 7839 , 2
09/08/18 , 25.74 , 25.74 , 25.74 , 25.74 , 25.74     , 980 , 1
07/08/18 , 25.54 , 25.54 , 25.54 , 25.54 , 25.54     , 2939 , 1
06/08/18 , 25.26 , 25.29 , 25.29 , 25.26 , 25.29     , 5882 , 2
02/08/18 , 25.06 , 25.09 , 25.18 , 25.06 , 25.07     , 4903 , 3
31/07/18 , 25.25 , 25.25 , 25.25 , 25.25 , 25.25     , 2942 , 1
30/07/18 , 24.56 , 24.57 , 24.67 , 24.56 , 24.67     , 5882 , 2
25/07/18 , 24.31 , 24.26 , 24.31 , 24.25 , 24.25     , 9802 , 2
24/07/18 , 24.35 , 24.35 , 24.35 , 24.35 , 24.35     , 979 , 1
23/07/18 , 24.35 , 24.35 , 24.35 , 24.35 , 24.35     , 1959 , 1
20/07/18 , 24.12 , 24.12 , 24.12 , 24.12 , 24.12     , 980 , 1
19/07/18 , 24.74 , 24.81 , 24.82 , 24.74 , 24.82     , 7844 , 2
18/07/18 , 24.63 , 24.63 , 24.63 , 24.63 , 24.63     , 980 , 1
17/07/18 , 24.63 , 24.63 , 24.63 , 24.63 , 24.63     , 3923 , 1
16/07/18 , 24.72 , 24.72 , 24.72 , 24.72 , 24.72     , 1961 , 1
12/07/18 , 25.12 , 25.12 , 25.12 , 25.12 , 25.12     , 2942 , 1
11/07/18 , 24.56 , 24.57 , 24.59 , 24.56 , 24.59     , 5882 , 2
10/07/18 , 24.23 , 24.24 , 24.41 , 24.23 , 24.41     , 41182 , 2
06/07/18 , 24.43 , 24.43 , 24.43 , 24.43 , 24.43     , 4900 , 1
29/06/18 , 23.98 , 23.98 , 23.98 , 23.98 , 23.98     , 980 , 1
28/06/18 , 23.98 , 23.98 , 23.98 , 23.98 , 23.98     , 2940 , 1
26/06/18 , 23.63 , 23.63 , 23.63 , 23.63 , 23.63     , 980 , 1
25/06/18 , 23.44 , 23.61 , 23.70 , 23.44 , 23.70     , 8821 , 3
22/06/18 , 23.74 , 23.74 , 23.74 , 23.74 , 23.74     , 5879 , 1
20/06/18 , 23.56 , 23.56 , 23.56 , 23.56 , 23.56     , 980 , 1
19/06/18 , 23.35 , 23.33 , 23.35 , 23.33 , 23.33     , 7840 , 2
18/06/18 , 23.42 , 23.36 , 23.42 , 23.35 , 23.35     , 11762 , 2
15/06/18 , 23.63 , 23.63 , 23.63 , 23.63 , 23.63     , 979 , 1
13/06/18 , 23.87 , 23.87 , 23.87 , 23.87 , 23.87     , 984 , 1
12/06/18 , 23.90 , 23.90 , 23.90 , 23.90 , 23.90     , 984 , 1
11/06/18 , 23.89 , 23.89 , 23.89 , 23.89 , 23.89     , 1969 , 1
07/06/18 , 24.82 , 24.47 , 24.82 , 24.37 , 24.37     , 59102 , 3
05/06/18 , 23.77 , 23.77 , 23.77 , 23.77 , 23.77     , 984 , 1
04/06/18 , 23.63 , 23.51 , 23.63 , 23.49 , 23.49     , 5911 , 2
01/06/18 , 23.03 , 23.03 , 23.03 , 23.03 , 23.03     , 2957 , 1
30/05/18 , 22.63 , 22.63 , 22.63 , 22.63 , 22.63     , 63060 , 2
29/05/18 , 22.17 , 22.17 , 22.17 , 22.17 , 22.17     , 984 , 1
24/05/18 , 21.84 , 21.81 , 21.84 , 21.80 , 21.80     , 11818 , 2
22/05/18 , 21.67 , 21.65 , 21.78 , 21.60 , 21.78     , 13792 , 3
16/05/18 , 22.47 , 22.47 , 22.47 , 22.47 , 22.47     , 984 , 1
14/05/18 , 21.99 , 21.99 , 21.99 , 21.99 , 21.99     , 984 , 1
11/05/18 , 21.86 , 21.86 , 21.86 , 21.86 , 21.86     , 6896 , 1
09/05/18 , 21.14 , 21.17 , 21.21 , 21.14 , 21.21     , 10842 , 2
08/05/18 , 20.62 , 20.62 , 20.62 , 20.62 , 20.62     , 5909 , 1
07/05/18 , 20.75 , 20.75 , 20.75 , 20.75 , 20.75     , 9858 , 1
04/05/18 , 20.71 , 20.71 , 20.71 , 20.71 , 20.71     , 3938 , 1
02/05/18 , 20.69 , 20.69 , 20.69 , 20.69 , 20.69     , 7879 , 1
27/04/18 , 20.96 , 20.96 , 20.96 , 20.96 , 20.96     , 3944 , 1
25/04/18 , 21.25 , 21.25 , 21.25 , 21.25 , 21.25     , 5912 , 1
24/04/18 , 21.33 , 21.21 , 21.33 , 21.20 , 21.20     , 19707 , 2
23/04/18 , 20.99 , 20.99 , 20.99 , 20.99 , 20.99     , 9861 , 1
20/04/18 , 20.32 , 20.32 , 20.32 , 20.32 , 20.32     , 3939 , 1
18/04/18 , 20.22 , 20.15 , 20.22 , 20.14 , 20.14     , 161485 , 2
17/04/18 , 20.71 , 20.71 , 20.71 , 20.71 , 20.71     , 986 , 1
16/04/18 , 20.33 , 20.33 , 20.33 , 20.33 , 20.33     , 6893 , 1
13/04/18 , 19.79 , 19.79 , 19.79 , 19.79 , 19.79     , 4922 , 1
12/04/18 , 19.71 , 19.70 , 19.71 , 19.40 , 19.40     , 12796 , 2
11/04/18 , 19.05 , 19.05 , 19.05 , 19.05 , 19.05     , 1971 , 1
10/04/18 , 19.58 , 19.58 , 19.58 , 19.58 , 19.58     , 2955 , 1
09/04/18 , 19.50 , 19.51 , 19.57 , 19.50 , 19.57     , 22653 , 2
06/04/18 , 18.24 , 18.18 , 18.24 , 18.14 , 18.14     , 12801 , 2
05/04/18 , 18.62 , 18.62 , 18.62 , 18.62 , 18.62     , 7878 , 1
03/04/18 , 18.08 , 18.08 , 18.08 , 18.08 , 18.08     , 983 , 1
02/04/18 , 18.08 , 18.08 , 18.08 , 18.08 , 18.08     , 13778 , 1
29/03/18 , 18.35 , 18.35 , 18.35 , 18.35 , 18.35     , 7885 , 1
28/03/18 , 18.62 , 18.66 , 18.81 , 18.62 , 18.81     , 12811 , 2
27/03/18 , 18.16 , 18.24 , 18.25 , 18.16 , 18.25     , 44326 , 2
26/03/18 , 18.18 , 18.18 , 18.18 , 18.18 , 18.18     , 3938 , 1
23/03/18 , 18.09 , 18.36 , 18.37 , 18.09 , 18.37     , 30549 , 2
22/03/18 , 18.17 , 18.21 , 18.39 , 18.17 , 18.39     , 6890 , 2
21/03/18 , 18.27 , 18.27 , 18.27 , 18.27 , 18.27     , 984 , 1
20/03/18 , 18.39 , 18.39 , 18.39 , 18.39 , 18.39     , 2955 , 1
16/03/18 , 18.50 , 18.51 , 18.78 , 18.49 , 18.49     , 27580 , 4
14/03/18 , 18.06 , 18.06 , 18.06 , 18.06 , 18.06     , 984 , 1
12/03/18 , 18.20 , 18.20 , 18.20 , 18.20 , 18.20     , 989 , 1
09/03/18 , 18.09 , 18.09 , 18.09 , 18.09 , 18.09     , 989 , 1
08/03/18 , 17.94 , 17.95 , 17.99 , 17.94 , 17.99     , 5943 , 2
06/03/18 , 17.59 , 17.58 , 17.59 , 17.54 , 17.54     , 8923 , 2
05/03/18 , 17.83 , 17.83 , 17.84 , 17.83 , 17.84     , 9907 , 2
02/03/18 , 17.75 , 17.67 , 17.75 , 17.56 , 17.56     , 9905 , 2
01/03/18 , 17.69 , 17.74 , 17.80 , 17.69 , 17.80     , 1981 , 2
28/02/18 , 17.87 , 17.87 , 17.88 , 17.87 , 17.88     , 6936 , 2
26/02/18 , 18.24 , 18.24 , 18.25 , 18.24 , 18.25     , 25744 , 2
23/02/18 , 18.03 , 18.03 , 18.03 , 18.03 , 18.03     , 8908 , 1
22/02/18 , 17.94 , 17.94 , 17.94 , 17.94 , 17.94     , 2972 , 1
21/02/18 , 18.23 , 18.15 , 18.23 , 18.14 , 18.14     , 47518 , 2
20/02/18 , 18.15 , 18.15 , 18.21 , 18.14 , 18.14     , 30689 , 3
16/02/18 , 18.33 , 18.39 , 18.40 , 18.33 , 18.40     , 60449 , 2
15/02/18 , 17.97 , 17.97 , 17.97 , 17.97 , 17.97     , 34672 , 1
14/02/18 , 18.01 , 18.02 , 18.13 , 18.01 , 18.13     , 11880 , 3
09/02/18 , 18.15 , 18.08 , 18.15 , 17.98 , 17.98     , 1979 , 2
08/02/18 , 18.43 , 18.40 , 18.52 , 18.40 , 18.52     , 21803 , 4
07/02/18 , 18.54 , 18.50 , 18.54 , 18.50 , 18.50     , 5944 , 2
06/02/18 , 17.96 , 17.97 , 17.98 , 17.96 , 17.98     , 11883 , 2
05/02/18 , 19.00 , 19.08 , 19.11 , 19.00 , 19.11     , 16852 , 3
02/02/18 , 19.18 , 19.19 , 19.30 , 19.18 , 19.30     , 7931 , 2
31/01/18 , 19.10 , 19.06 , 19.10 , 19.05 , 19.05     , 11897 , 2
30/01/18 , 19.49 , 19.48 , 19.49 , 19.46 , 19.46     , 4955 , 2
29/01/18 , 19.87 , 19.81 , 19.87 , 19.80 , 19.80     , 8912 , 2
26/01/18 , 19.69 , 19.69 , 19.69 , 19.69 , 19.69     , 2969 , 2
24/01/18 , 19.60 , 19.81 , 19.90 , 19.60 , 19.90     , 11884 , 3
23/01/18 , 20.17 , 20.19 , 20.21 , 20.17 , 20.21     , 5940 , 2
22/01/18 , 19.83 , 19.76 , 19.87 , 19.73 , 19.87     , 11886 , 3
19/01/18 , 19.68 , 19.68 , 19.68 , 19.68 , 19.68     , 989 , 1
18/01/18 , 19.76 , 19.76 , 19.81 , 19.76 , 19.81     , 12875 , 2
17/01/18 , 20.29 , 20.29 , 20.29 , 20.29 , 20.29     , 6933 , 1
16/01/18 , 20.33 , 20.33 , 20.33 , 20.33 , 20.33     , 19813 , 1
12/01/18 , 19.00 , 19.01 , 19.02 , 19.00 , 19.02     , 1983 , 2
11/01/18 , 18.76 , 18.74 , 18.76 , 18.74 , 18.74     , 3965 , 2
10/01/18 , 18.75 , 18.75 , 18.75 , 18.75 , 18.75     , 990 , 1
08/01/18 , 18.60 , 18.50 , 18.62 , 18.50 , 18.50     , 37644 , 3
05/01/18 , 18.64 , 18.64 , 18.64 , 18.64 , 18.64     , 9908 , 1
04/01/18 , 18.74 , 18.71 , 18.74 , 18.68 , 18.68     , 2972 , 2
03/01/18 , 18.41 , 18.45 , 18.47 , 18.41 , 18.47     , 5941 , 2
28/12/17 , 18.98 , 18.94 , 18.98 , 18.92 , 18.92     , 2974 , 2
26/12/17 , 18.91 , 18.91 , 18.91 , 18.91 , 18.91     , 2974 , 1
22/12/17 , 18.97 , 18.89 , 18.97 , 18.88 , 18.88     , 9917 , 2
21/12/17 , 18.85 , 18.85 , 18.85 , 18.85 , 18.85     , 2974 , 1
20/12/17 , 18.73 , 18.73 , 18.73 , 18.73 , 18.73     , 4954 , 1
19/12/17 , 18.80 , 18.80 , 18.80 , 18.80 , 18.80     , 991 , 1
18/12/17 , 18.76 , 18.76 , 18.80 , 18.71 , 18.80     , 6937 , 4
15/12/17 , 18.64 , 18.70 , 18.76 , 18.64 , 18.76     , 1981 , 2
14/12/17 , 18.92 , 18.92 , 18.92 , 18.92 , 18.92     , 1983 , 1
13/12/17 , 19.17 , 19.17 , 19.17 , 19.17 , 19.17     , 990 , 1
12/12/17 , 18.96 , 18.96 , 18.96 , 18.96 , 18.96     , 1993 , 1
11/12/17 , 18.63 , 18.63 , 18.63 , 18.63 , 18.63     , 34847 , 1
07/12/17 , 18.06 , 18.06 , 18.06 , 18.06 , 18.06     , 3980 , 1
06/12/17 , 17.70 , 17.70 , 17.72 , 17.70 , 17.72     , 9958 , 2
05/12/17 , 18.25 , 18.23 , 18.25 , 18.21 , 18.21     , 3980 , 2
04/12/17 , 18.39 , 18.39 , 18.39 , 18.39 , 18.39     , 33870 , 2
01/12/17 , 18.28 , 18.28 , 18.28 , 18.28 , 18.28     , 5972 , 1
30/11/17 , 18.21 , 18.21 , 18.21 , 18.21 , 18.21     , 1991 , 1
29/11/17 , 18.06 , 18.06 , 18.06 , 18.06 , 18.06     , 1990 , 1
28/11/17 , 17.71 , 17.71 , 17.71 , 17.71 , 17.71     , 3982 , 1
27/11/17 , 17.61 , 17.61 , 17.61 , 17.61 , 17.61     , 996 , 1
22/11/17 , 17.63 , 17.64 , 17.69 , 17.63 , 17.69     , 6974 , 2
21/11/17 , 17.74 , 17.74 , 17.74 , 17.74 , 17.74     , 1993 , 1
17/11/17 , 18.17 , 18.21 , 18.21 , 18.17 , 18.21     , 22890 , 2
14/11/17 , 18.31 , 18.30 , 18.31 , 18.18 , 18.18     , 10961 , 2
13/11/17 , 18.35 , 18.35 , 18.35 , 18.35 , 18.35     , 1992 , 1
10/11/17 , 18.29 , 18.28 , 18.29 , 18.26 , 18.26     , 13943 , 2
09/11/17 , 18.42 , 18.40 , 18.42 , 18.38 , 18.38     , 4981 , 2
08/11/17 , 18.50 , 18.50 , 18.50 , 18.50 , 18.50     , 996 , 1
06/11/17 , 18.30 , 18.30 , 18.30 , 18.30 , 18.30     , 2988 , 1
03/11/17 , 18.51 , 18.51 , 18.51 , 18.51 , 18.51     , 4979 , 1
31/10/17 , 18.16 , 18.16 , 18.16 , 18.16 , 18.16     , 4979 , 3
30/10/17 , 18.12 , 18.12 , 18.12 , 18.12 , 18.12     , 17916 , 1
27/10/17 , 18.95 , 18.97 , 18.99 , 18.95 , 18.99     , 47840 , 2
26/10/17 , 20.53 , 20.53 , 20.53 , 20.53 , 20.53     , 1992 , 1
25/10/17 , 20.39 , 20.39 , 20.39 , 20.39 , 20.39     , 3983 , 1
24/10/17 , 20.61 , 20.61 , 20.61 , 20.61 , 20.61     , 995 , 1
23/10/17 , 20.65 , 20.65 , 20.65 , 20.65 , 20.65     , 7965 , 2
16/10/17 , 20.18 , 20.18 , 20.18 , 20.18 , 20.18     , 995 , 1
13/10/17 , 20.07 , 20.07 , 20.07 , 20.07 , 20.07     , 996 , 1
11/10/17 , 20.35 , 20.35 , 20.35 , 20.35 , 20.35     , 2987 , 1
09/10/17 , 20.62 , 20.62 , 20.62 , 20.62 , 20.62     , 2986 , 1
05/10/17 , 20.40 , 20.40 , 20.40 , 20.40 , 20.40     , 1991 , 1
04/10/17 , 20.24 , 20.24 , 20.24 , 20.24 , 20.24     , 995 , 1
03/10/17 , 20.35 , 20.35 , 20.35 , 20.35 , 20.35     , 1991 , 1
29/09/17 , 20.30 , 20.30 , 20.30 , 20.30 , 20.30     , 4979 , 1
27/09/17 , 20.71 , 20.70 , 20.71 , 20.62 , 20.62     , 3984 , 2
25/09/17 , 20.58 , 20.58 , 20.58 , 20.58 , 20.58     , 1991 , 1
22/09/17 , 20.48 , 20.48 , 20.48 , 20.48 , 20.48     , 2988 , 2
21/09/17 , 20.65 , 20.65 , 20.65 , 20.65 , 20.65     , 995 , 1
19/09/17 , 20.71 , 20.71 , 20.71 , 20.71 , 20.71     , 2986 , 1
15/09/17 , 20.60 , 20.60 , 20.60 , 20.60 , 20.60     , 995 , 1
13/09/17 , 20.46 , 20.46 , 20.46 , 20.46 , 20.46     , 3002 , 1
08/09/17 , 19.80 , 19.80 , 19.80 , 19.80 , 19.80     , 6004 , 2
05/09/17 , 19.79 , 19.79 , 19.79 , 19.79 , 19.79     , 1000 , 1
29/08/17 , 20.00 , 20.00 , 20.00 , 20.00 , 20.00     , 1000 , 1
25/08/17 , 19.83 , 19.83 , 19.83 , 19.83 , 19.83     , 3002 , 1
24/08/17 , 19.70 , 19.69 , 19.70 , 19.68 , 19.68     , 3999 , 2
21/08/17 , 19.41 , 19.41 , 19.41 , 19.41 , 19.41     , 1001 , 1
18/08/17 , 19.29 , 19.29 , 19.29 , 19.29 , 19.29     , 1001 , 1
15/08/17 , 20.01 , 20.01 , 20.01 , 20.01 , 20.01     , 2001 , 1
11/08/17 , 19.72 , 19.72 , 19.72 , 19.72 , 19.72     , 2001 , 1
10/08/17 , 19.71 , 19.69 , 19.71 , 19.68 , 19.68     , 3001 , 2
07/08/17 , 19.65 , 19.60 , 19.66 , 19.54 , 19.66     , 10006 , 3
02/08/17 , 19.77 , 19.80 , 19.84 , 19.77 , 19.84     , 6005 , 2
01/08/17 , 19.97 , 19.93 , 19.97 , 19.91 , 19.91     , 10003 , 2
31/07/17 , 19.98 , 19.98 , 19.98 , 19.98 , 19.98     , 2000 , 1
27/07/17 , 20.09 , 20.09 , 20.09 , 20.09 , 20.09     , 10005 , 1
26/07/17 , 19.45 , 19.45 , 19.45 , 19.45 , 19.45     , 5006 , 1
19/07/17 , 19.72 , 19.72 , 19.72 , 19.72 , 19.72     , 15015 , 1
18/07/17 , 19.74 , 19.73 , 19.74 , 19.69 , 19.69     , 8006 , 2
11/07/17 , 20.27 , 20.27 , 20.27 , 20.27 , 20.27     , 41026 , 1
10/07/17 , 20.58 , 20.58 , 20.58 , 20.58 , 20.58     , 6002 , 1
06/07/17 , 20.86 , 20.88 , 20.90 , 20.86 , 20.90     , 8013 , 2
05/07/17 , 21.11 , 21.11 , 21.11 , 21.11 , 21.11     , 4003 , 1
29/06/17 , 21.57 , 21.57 , 21.57 , 21.57 , 21.57     , 2001 , 1
28/06/17 , 21.48 , 21.48 , 21.48 , 21.48 , 21.48     , 3003 , 1
26/06/17 , 21.81 , 21.81 , 21.81 , 21.81 , 21.81     , 2000 , 1
22/06/17 , 21.98 , 21.98 , 21.98 , 21.98 , 21.98     , 3003 , 1
21/06/17 , 21.71 , 21.71 , 21.71 , 21.71 , 21.71     , 4003 , 1
20/06/17 , 21.48 , 21.48 , 21.48 , 21.48 , 21.48     , 5005 , 1
19/06/17 , 20.89 , 20.88 , 20.89 , 20.88 , 20.88     , 4007 , 2
13/06/17 , 20.92 , 20.92 , 20.92 , 20.92 , 20.92     , 1001 , 1
12/06/17 , 21.27 , 21.27 , 21.27 , 21.27 , 21.27     , 3019 , 1
08/06/17 , 20.58 , 20.56 , 20.58 , 20.53 , 20.53     , 10053 , 2
07/06/17 , 20.93 , 20.93 , 20.93 , 20.93 , 20.93     , 3021 , 1
06/06/17 , 21.07 , 21.07 , 21.07 , 21.07 , 21.07     , 10063 , 1
31/05/17 , 20.90 , 20.90 , 20.90 , 20.90 , 20.90     , 9059 , 1
30/05/17 , 21.00 , 21.00 , 21.00 , 21.00 , 21.00     , 16105 , 1
29/05/17 , 21.11 , 21.11 , 21.11 , 21.11 , 21.11     , 1005 , 1
24/05/17 , 21.06 , 21.06 , 21.06 , 21.06 , 21.06     , 4024 , 1
22/05/17 , 20.82 , 20.82 , 20.82 , 20.82 , 20.82     , 14094 , 2
19/05/17 , 20.82 , 20.82 , 20.82 , 20.82 , 20.82     , 5033 , 1
18/05/17 , 21.30 , 21.30 , 21.30 , 21.24 , 21.24     , 12075 , 2
16/05/17 , 19.78 , 19.55 , 19.78 , 19.53 , 19.53     , 37221 , 3
15/05/17 , 19.65 , 19.65 , 19.65 , 19.65 , 19.65     , 6031 , 3
12/05/17 , 19.70 , 19.74 , 19.76 , 19.70 , 19.76     , 6033 , 2
11/05/17 , 20.12 , 20.12 , 20.12 , 20.12 , 20.12     , 5026 , 1
10/05/17 , 20.18 , 20.04 , 20.18 , 20.03 , 20.03     , 33177 , 2
09/05/17 , 20.01 , 20.07 , 20.08 , 20.01 , 20.08     , 5027 , 2
05/05/17 , 20.17 , 20.17 , 20.17 , 20.17 , 20.17     , 4021 , 1
03/05/17 , 19.95 , 19.95 , 19.95 , 19.95 , 19.95     , 5025 , 1
02/05/17 , 19.64 , 19.80 , 19.81 , 19.64 , 19.81     , 16089 , 2
28/04/17 , 19.71 , 19.71 , 19.71 , 19.71 , 19.71     , 3014 , 1
26/04/17 , 19.78 , 19.78 , 19.78 , 19.78 , 19.78     , 3015 , 1
25/04/17 , 19.53 , 19.53 , 19.53 , 19.53 , 19.53     , 1006 , 1
24/04/17 , 19.38 , 19.35 , 19.38 , 19.31 , 19.31     , 9061 , 2
20/04/17 , 19.62 , 19.62 , 19.62 , 19.62 , 19.62     , 2010 , 1
10/04/17 , 19.51 , 19.51 , 19.51 , 19.51 , 19.51     , 1005 , 1
07/04/17 , 19.80 , 19.61 , 19.80 , 19.55 , 19.55     , 10055 , 3
04/04/17 , 19.70 , 19.70 , 19.70 , 19.70 , 19.70     , 15074 , 1
03/04/17 , 19.61 , 19.61 , 19.62 , 19.61 , 19.62     , 11062 , 2
24/03/17 , 19.76 , 19.76 , 19.76 , 19.76 , 19.76     , 6030 , 1
23/03/17 , 19.82 , 19.82 , 19.82 , 19.82 , 19.82     , 1005 , 1
21/03/17 , 19.58 , 19.58 , 19.58 , 19.58 , 19.58     , 1005 , 1
20/03/17 , 19.62 , 19.60 , 19.62 , 19.58 , 19.58     , 2011 , 2
17/03/17 , 19.71 , 19.71 , 19.71 , 19.71 , 19.71     , 20118 , 1
16/03/17 , 19.89 , 19.95 , 19.96 , 19.89 , 19.96     , 9045 , 2
15/03/17 , 20.14 , 20.14 , 20.14 , 20.14 , 20.14     , 1004 , 1
13/03/17 , 20.18 , 20.18 , 20.18 , 20.18 , 20.18     , 2010 , 1
07/03/17 , 20.38 , 20.50 , 20.53 , 20.38 , 20.53     , 13073 , 3
06/03/17 , 20.77 , 20.68 , 20.77 , 20.57 , 20.57     , 124701 , 5
01/03/17 , 20.39 , 20.39 , 20.39 , 20.39 , 20.39     , 1005 , 1
23/02/17 , 19.98 , 19.98 , 19.98 , 19.98 , 19.98     , 3017 , 1
22/02/17 , 19.96 , 19.96 , 19.96 , 19.96 , 19.96     , 2010 , 1
17/02/17 , 20.01 , 20.01 , 20.01 , 20.01 , 20.01     , 1005 , 1
16/02/17 , 19.94 , 19.94 , 19.94 , 19.94 , 19.94     , 3015 , 1
15/02/17 , 19.97 , 19.97 , 19.97 , 19.97 , 19.97     , 4020 , 1
14/02/17 , 20.14 , 20.08 , 20.14 , 20.06 , 20.11     , 13071 , 3
13/02/17 , 19.98 , 19.98 , 19.98 , 19.98 , 19.98     , 2010 , 1
10/02/17 , 19.94 , 19.94 , 19.94 , 19.94 , 19.94     , 2010 , 1
09/02/17 , 20.07 , 20.07 , 20.07 , 20.07 , 20.07     , 1005 , 1
07/02/17 , 19.92 , 19.99 , 20.10 , 19.92 , 20.10     , 5027 , 2
06/02/17 , 20.07 , 20.02 , 20.07 , 19.99 , 19.99     , 8044 , 3
03/02/17 , 19.77 , 19.85 , 19.88 , 19.77 , 19.84     , 11059 , 3
02/02/17 , 19.74 , 19.74 , 19.74 , 19.74 , 19.74     , 9048 , 1
31/01/17 , 19.35 , 19.35 , 19.35 , 19.35 , 19.35     , 4026 , 1
30/01/17 , 19.07 , 19.07 , 19.07 , 19.07 , 19.07     , 2012 , 1
27/01/17 , 19.28 , 19.28 , 19.28 , 19.28 , 19.28     , 3018 , 1
26/01/17 , 19.35 , 19.40 , 19.41 , 19.35 , 19.41     , 4024 , 2
24/01/17 , 19.28 , 19.30 , 19.31 , 19.28 , 19.31     , 6040 , 2
23/01/17 , 19.44 , 19.44 , 19.44 , 19.44 , 19.44     , 1005 , 1
20/01/17 , 19.85 , 19.85 , 19.85 , 19.85 , 19.85     , 1005 , 1
19/01/17 , 19.08 , 19.08 , 19.08 , 19.08 , 19.08     , 1006 , 1
17/01/17 , 19.68 , 19.64 , 19.68 , 19.61 , 19.62     , 12062 , 3
12/01/17 , 19.76 , 19.76 , 19.76 , 19.76 , 19.76     , 9048 , 1
11/01/17 , 19.32 , 19.48 , 19.51 , 19.32 , 19.51     , 12068 , 11
05/01/17 , 19.35 , 19.35 , 19.35 , 19.35 , 19.35     , 5032 , 1
04/01/17 , 19.25 , 19.22 , 19.25 , 19.20 , 19.20     , 16101 , 3
03/01/17 , 19.56 , 19.56 , 19.56 , 19.56 , 19.56     , 1006 , 1
29/12/16 , 19.09 , 19.10 , 19.13 , 19.09 , 19.13     , 8052 , 2
28/12/16 , 19.29 , 19.29 , 19.29 , 19.29 , 19.29     , 1006 , 1
27/12/16 , 19.45 , 19.45 , 19.45 , 19.45 , 19.45     , 3018 , 1
23/12/16 , 19.40 , 19.40 , 19.40 , 19.40 , 19.40     , 1006 , 1
22/12/16 , 19.52 , 19.52 , 19.52 , 19.52 , 19.52     , 1005 , 1
21/12/16 , 19.77 , 19.77 , 19.77 , 19.77 , 19.77     , 4020 , 1
20/12/16 , 20.19 , 20.19 , 20.19 , 20.19 , 20.19     , 4021 , 1
19/12/16 , 20.55 , 20.64 , 20.73 , 20.44 , 20.73     , 14071 , 3
16/12/16 , 20.89 , 20.89 , 20.89 , 20.89 , 20.89     , 6039 , 1
13/12/16 , 20.34 , 20.34 , 20.34 , 20.34 , 20.34     , 7038 , 1
12/12/16 , 20.40 , 20.40 , 20.40 , 20.40 , 20.40     , 2021 , 1
08/12/16 , 20.15 , 20.17 , 20.20 , 20.15 , 20.20     , 4041 , 2
07/12/16 , 20.21 , 20.21 , 20.21 , 20.21 , 20.21     , 4042 , 1
06/12/16 , 20.32 , 20.31 , 20.32 , 20.31 , 20.31     , 8086 , 2
05/12/16 , 20.33 , 20.45 , 20.48 , 20.33 , 20.48     , 7080 , 2
01/12/16 , 20.86 , 20.86 , 20.86 , 20.86 , 20.86     , 2023 , 1
30/11/16 , 20.70 , 20.70 , 20.70 , 20.70 , 20.70     , 4042 , 1
29/11/16 , 20.88 , 20.88 , 20.88 , 20.88 , 20.88     , 3035 , 1
28/11/16 , 20.65 , 20.65 , 20.65 , 20.65 , 20.65     , 13144 , 2
25/11/16 , 20.99 , 20.99 , 20.99 , 20.99 , 20.99     , 2023 , 1
22/11/16 , 20.43 , 20.43 , 20.43 , 20.43 , 20.43     , 3032 , 1
21/11/16 , 20.53 , 20.50 , 20.53 , 20.47 , 20.50     , 3033 , 3
18/11/16 , 20.69 , 20.76 , 20.79 , 20.69 , 20.79     , 6069 , 2
17/11/16 , 20.87 , 20.87 , 20.87 , 20.87 , 20.87     , 9107 , 1
16/11/16 , 21.46 , 21.46 , 21.46 , 21.46 , 21.46     , 6063 , 2
14/11/16 , 21.52 , 21.53 , 21.57 , 21.52 , 21.53     , 42462 , 3
11/11/16 , 21.55 , 21.55 , 21.55 , 21.55 , 21.55     , 5054 , 1
10/11/16 , 21.48 , 21.65 , 21.70 , 21.48 , 21.67     , 25273 , 3
09/11/16 , 20.55 , 20.45 , 20.55 , 20.37 , 20.37     , 21242 , 2
07/11/16 , 18.94 , 18.94 , 18.94 , 18.94 , 18.94     , 53621 , 1
03/11/16 , 18.74 , 18.74 , 18.74 , 18.74 , 18.74     , 3034 , 1
31/10/16 , 18.54 , 18.51 , 18.54 , 18.50 , 18.50     , 7077 , 2
28/10/16 , 18.61 , 18.61 , 18.61 , 18.61 , 18.61     , 8085 , 1
27/10/16 , 19.10 , 19.10 , 19.10 , 19.10 , 19.10     , 4047 , 1
26/10/16 , 18.84 , 18.82 , 18.84 , 18.81 , 18.81     , 7085 , 2
25/10/16 , 19.12 , 18.96 , 19.12 , 18.93 , 18.93     , 11125 , 3
24/10/16 , 18.75 , 18.75 , 18.88 , 18.68 , 18.88     , 11126 , 3
21/10/16 , 19.10 , 19.18 , 19.19 , 19.10 , 19.19     , 8092 , 2
20/10/16 , 19.17 , 19.24 , 19.29 , 19.17 , 19.29     , 5057 , 2
17/10/16 , 19.47 , 19.47 , 19.47 , 19.47 , 19.47     , 1010 , 1
14/10/16 , 19.69 , 19.69 , 19.69 , 19.69 , 19.69     , 1010 , 1
13/10/16 , 19.65 , 19.71 , 19.77 , 19.65 , 19.77     , 2021 , 2
11/10/16 , 19.75 , 19.75 , 19.75 , 19.75 , 19.75     , 5053 , 1
10/10/16 , 20.23 , 20.25 , 20.29 , 20.23 , 20.29     , 8086 , 2
07/10/16 , 19.98 , 19.98 , 19.98 , 19.98 , 19.98     , 1010 , 1
06/10/16 , 19.87 , 19.87 , 19.87 , 19.87 , 19.87     , 3031 , 1
05/10/16 , 19.97 , 19.97 , 19.98 , 19.97 , 19.98     , 8082 , 2
04/10/16 , 19.93 , 19.93 , 19.93 , 19.93 , 19.93     , 6063 , 1
03/10/16 , 19.81 , 19.86 , 19.92 , 19.81 , 19.92     , 10109 , 2
30/09/16 , 20.13 , 20.10 , 20.13 , 20.04 , 20.04     , 4043 , 2
29/09/16 , 19.85 , 19.94 , 19.98 , 19.85 , 19.98     , 5051 , 3
28/09/16 , 20.17 , 20.17 , 20.17 , 20.17 , 20.17     , 4041 , 1
27/09/16 , 20.11 , 20.11 , 20.11 , 20.11 , 20.11     , 3031 , 1
26/09/16 , 19.84 , 19.84 , 19.84 , 19.84 , 19.84     , 2021 , 1
23/09/16 , 20.19 , 20.19 , 20.19 , 20.19 , 20.19     , 1010 , 1
21/09/16 , 19.82 , 19.83 , 19.87 , 19.82 , 19.87     , 21229 , 2
20/09/16 , 19.96 , 19.96 , 19.96 , 19.96 , 19.96     , 5052 , 1
19/09/16 , 19.88 , 19.89 , 19.96 , 19.88 , 19.96     , 13142 , 2
16/09/16 , 20.22 , 20.22 , 20.22 , 20.22 , 20.22     , 3031 , 1
15/09/16 , 20.38 , 20.38 , 20.38 , 20.38 , 20.38     , 1010 , 1
13/09/16 , 20.25 , 20.25 , 20.25 , 20.25 , 20.25     , 1010 , 1
12/09/16 , 20.25 , 20.25 , 20.25 , 20.25 , 20.25     , 1015 , 1
08/09/16 , 20.01 , 20.01 , 20.01 , 20.01 , 20.01     , 3047 , 1
06/09/16 , 19.58 , 19.88 , 20.08 , 19.58 , 20.08     , 21324 , 3
30/08/16 , 20.01 , 19.94 , 20.01 , 19.91 , 19.91     , 9139 , 2
29/08/16 , 20.05 , 20.10 , 20.11 , 20.05 , 20.11     , 11170 , 2
25/08/16 , 19.84 , 19.81 , 19.84 , 19.79 , 19.79     , 4063 , 2
24/08/16 , 20.07 , 20.07 , 20.07 , 20.07 , 20.07     , 20302 , 1
22/08/16 , 20.04 , 20.04 , 20.04 , 20.04 , 20.04     , 3046 , 1
19/08/16 , 19.94 , 19.97 , 19.98 , 19.94 , 19.98     , 2030 , 2
18/08/16 , 20.15 , 20.15 , 20.15 , 20.15 , 20.15     , 1015 , 1
17/08/16 , 19.88 , 19.88 , 19.88 , 19.88 , 19.88     , 1015 , 1
15/08/16 , 19.78 , 19.77 , 19.78 , 19.77 , 19.77     , 52810 , 15
12/08/16 , 19.79 , 19.79 , 19.79 , 19.79 , 19.79     , 2030 , 1
11/08/16 , 19.55 , 19.57 , 19.58 , 19.55 , 19.55     , 13209 , 5
09/08/16 , 19.28 , 19.30 , 19.39 , 19.28 , 19.29     , 4068 , 3
08/08/16 , 19.52 , 19.52 , 19.52 , 19.52 , 19.52     , 5078 , 2
05/08/16 , 19.54 , 19.10 , 19.54 , 18.75 , 18.75     , 18292 , 3
03/08/16 , 18.34 , 18.40 , 18.42 , 18.34 , 18.42     , 4064 , 2
02/08/16 , 18.73 , 18.73 , 18.73 , 18.73 , 18.73     , 3047 , 2
01/08/16 , 18.86 , 18.86 , 18.86 , 18.86 , 18.86     , 10166 , 1
28/07/16 , 18.75 , 18.75 , 18.75 , 18.75 , 18.75     , 8129 , 1
27/07/16 , 18.89 , 18.89 , 18.89 , 18.89 , 18.89     , 2032 , 1
26/07/16 , 18.73 , 18.73 , 18.73 , 18.73 , 18.73     , 1015 , 1
25/07/16 , 18.83 , 18.84 , 18.84 , 18.83 , 18.84     , 38645 , 3
21/07/16 , 18.90 , 18.99 , 18.99 , 18.90 , 18.99     , 36585 , 3
20/07/16 , 18.79 , 18.79 , 18.79 , 18.79 , 18.79     , 7113 , 1
18/07/16 , 18.76 , 18.76 , 18.76 , 18.76 , 18.76     , 6099 , 2
15/07/16 , 19.05 , 19.06 , 19.06 , 19.05 , 19.06     , 9149 , 2
13/07/16 , 19.17 , 19.17 , 19.17 , 19.17 , 19.17     , 2032 , 1
12/07/16 , 19.13 , 19.11 , 19.13 , 19.08 , 19.08     , 5082 , 2
11/07/16 , 19.30 , 19.30 , 19.30 , 19.30 , 19.30     , 10169 , 1
08/07/16 , 19.12 , 19.12 , 19.12 , 19.12 , 19.12     , 5083 , 1
06/07/16 , 19.25 , 19.25 , 19.25 , 19.25 , 19.25     , 1016 , 1
05/07/16 , 18.82 , 18.82 , 18.82 , 18.82 , 18.82     , 1017 , 1
01/07/16 , 18.28 , 18.24 , 18.28 , 18.23 , 18.23     , 14209 , 2
30/06/16 , 18.29 , 18.29 , 18.29 , 18.29 , 18.29     , 2031 , 1
29/06/16 , 18.17 , 18.26 , 18.27 , 18.17 , 18.27     , 11169 , 2
28/06/16 , 18.10 , 18.08 , 18.10 , 18.04 , 18.05     , 33485 , 4
24/06/16 , 18.81 , 18.81 , 18.81 , 18.81 , 18.81     , 1017 , 1
22/06/16 , 18.94 , 18.94 , 18.94 , 18.94 , 18.94     , 10163 , 1
20/06/16 , 18.74 , 18.80 , 18.80 , 18.74 , 18.80     , 20330 , 2
17/06/16 , 18.95 , 18.93 , 18.95 , 18.92 , 18.92     , 15251 , 2
16/06/16 , 19.66 , 19.66 , 19.66 , 19.66 , 19.66     , 12183 , 1
15/06/16 , 19.09 , 19.09 , 19.09 , 19.09 , 19.09     , 1016 , 1
13/06/16 , 19.20 , 19.20 , 19.20 , 19.20 , 19.20     , 6100 , 1
08/06/16 , 18.98 , 18.98 , 18.98 , 18.98 , 18.98     , 2043 , 1
06/06/16 , 19.63 , 19.52 , 19.63 , 19.52 , 19.52     , 15328 , 2
03/06/16 , 19.64 , 19.64 , 19.64 , 19.64 , 19.64     , 2042 , 1
01/06/16 , 19.77 , 19.77 , 19.77 , 19.77 , 19.77     , 2041 , 1
31/05/16 , 19.89 , 19.79 , 19.89 , 19.72 , 19.72     , 17364 , 2
25/05/16 , 19.85 , 19.85 , 19.85 , 19.85 , 19.85     , 10214 , 1
23/05/16 , 19.21 , 19.21 , 19.21 , 19.21 , 19.21     , 21471 , 1
19/05/16 , 18.97 , 18.97 , 18.97 , 18.97 , 18.97     , 9199 , 1
18/05/16 , 18.85 , 18.85 , 18.85 , 18.85 , 18.85     , 4090 , 2
17/05/16 , 18.43 , 18.64 , 18.68 , 18.43 , 18.68     , 17372 , 2
16/05/16 , 18.65 , 18.65 , 18.65 , 18.65 , 18.65     , 2043 , 1
13/05/16 , 18.51 , 18.50 , 18.51 , 18.46 , 18.46     , 13276 , 2
12/05/16 , 18.33 , 18.34 , 18.35 , 18.33 , 18.35     , 6134 , 2
11/05/16 , 18.29 , 18.29 , 18.29 , 18.29 , 18.29     , 2044 , 1
09/05/16 , 18.74 , 18.73 , 18.74 , 18.72 , 18.72     , 41890 , 2
06/05/16 , 18.29 , 18.29 , 18.29 , 18.29 , 18.29     , 4087 , 1
05/05/16 , 18.66 , 18.66 , 18.66 , 18.66 , 18.66     , 1021 , 1
04/05/16 , 19.08 , 19.08 , 19.08 , 19.08 , 19.08     , 6132 , 1
03/05/16 , 19.24 , 19.24 , 19.24 , 19.24 , 19.24     , 4088 , 1
02/05/16 , 18.76 , 18.76 , 18.76 , 18.76 , 18.76     , 4087 , 2
29/04/16 , 18.58 , 18.58 , 18.58 , 18.58 , 18.58     , 1021 , 1
28/04/16 , 19.03 , 18.99 , 19.03 , 18.99 , 18.99     , 51129 , 2
27/04/16 , 19.36 , 19.36 , 19.36 , 19.36 , 19.36     , 8180 , 1
26/04/16 , 19.24 , 19.29 , 19.34 , 19.24 , 19.28     , 9205 , 3
25/04/16 , 19.64 , 19.48 , 19.64 , 19.47 , 19.47     , 15328 , 2
22/04/16 , 19.93 , 19.93 , 19.93 , 19.93 , 19.93     , 3063 , 1
20/04/16 , 19.66 , 19.66 , 19.66 , 19.66 , 19.66     , 4084 , 1
19/04/16 , 19.60 , 19.60 , 19.60 , 19.60 , 19.60     , 1021 , 1
18/04/16 , 19.74 , 19.71 , 19.74 , 19.71 , 19.71     , 12259 , 2
15/04/16 , 19.12 , 19.12 , 19.12 , 19.12 , 19.12     , 1022 , 1
13/04/16 , 18.97 , 18.97 , 18.97 , 18.97 , 18.97     , 6133 , 1
12/04/16 , 18.87 , 18.99 , 19.27 , 18.87 , 19.27     , 6134 , 3
11/04/16 , 18.80 , 18.81 , 18.95 , 18.80 , 18.95     , 41937 , 2
08/04/16 , 19.42 , 19.42 , 19.42 , 19.42 , 19.42     , 1022 , 1
07/04/16 , 19.89 , 19.89 , 19.89 , 19.89 , 19.89     , 7151 , 2
06/04/16 , 19.85 , 19.85 , 19.85 , 19.85 , 19.85     , 7151 , 1
05/04/16 , 19.32 , 19.32 , 19.32 , 19.32 , 19.32     , 1022 , 1
04/04/16 , 19.28 , 19.26 , 19.28 , 19.19 , 19.19     , 33722 , 3
01/04/16 , 18.68 , 18.76 , 18.78 , 18.68 , 18.78     , 7156 , 3
31/03/16 , 18.76 , 18.76 , 18.76 , 18.76 , 18.76     , 2044 , 1
30/03/16 , 18.82 , 18.82 , 18.82 , 18.82 , 18.82     , 1022 , 1
29/03/16 , 19.06 , 19.06 , 19.06 , 19.06 , 19.06     , 3067 , 1
28/03/16 , 18.74 , 18.74 , 18.74 , 18.73 , 18.73     , 18388 , 2
24/03/16 , 19.08 , 19.08 , 19.08 , 19.08 , 19.08     , 1021 , 1
21/03/16 , 18.57 , 18.54 , 18.57 , 18.53 , 18.53     , 19410 , 2
18/03/16 , 18.45 , 18.45 , 18.45 , 18.45 , 18.45     , 4085 , 1
17/03/16 , 18.46 , 18.46 , 18.46 , 18.46 , 18.46     , 9195 , 1
16/03/16 , 18.95 , 18.95 , 18.95 , 18.95 , 18.95     , 1022 , 1
15/03/16 , 18.81 , 18.81 , 18.81 , 18.81 , 18.81     , 15338 , 1
14/03/16 , 18.87 , 18.79 , 18.87 , 18.78 , 18.78     , 22484 , 2
11/03/16 , 18.61 , 18.74 , 18.76 , 18.61 , 18.76     , 30661 , 5
10/03/16 , 18.59 , 18.59 , 18.59 , 18.59 , 18.59     , 1027 , 1
09/03/16 , 18.80 , 18.80 , 18.80 , 18.80 , 18.80     , 4115 , 1
08/03/16 , 19.07 , 19.27 , 19.28 , 19.07 , 19.28     , 29821 , 3
07/03/16 , 19.31 , 19.34 , 19.35 , 19.31 , 19.35     , 9258 , 2
04/03/16 , 19.07 , 19.07 , 19.07 , 19.07 , 19.07     , 10287 , 1
03/03/16 , 19.03 , 19.07 , 19.09 , 19.03 , 19.09     , 6171 , 2
02/03/16 , 19.82 , 19.81 , 19.82 , 19.81 , 19.81     , 16443 , 2
01/03/16 , 19.52 , 19.52 , 19.52 , 19.52 , 19.52     , 16458 , 1
29/02/16 , 19.61 , 19.61 , 19.61 , 19.61 , 19.61     , 10280 , 2
26/02/16 , 19.68 , 19.75 , 19.82 , 19.68 , 19.82     , 2055 , 2
25/02/16 , 19.52 , 19.52 , 19.52 , 19.52 , 19.52     , 1028 , 1
23/02/16 , 19.47 , 19.47 , 19.47 , 19.47 , 19.47     , 4112 , 1
22/02/16 , 19.44 , 19.34 , 19.44 , 19.33 , 19.33     , 10289 , 2
19/02/16 , 19.50 , 19.60 , 19.71 , 19.50 , 19.71     , 2055 , 2
17/02/16 , 19.71 , 19.71 , 19.71 , 19.71 , 19.71     , 1028 , 1
16/02/16 , 19.71 , 19.69 , 19.71 , 19.60 , 19.60     , 82197 , 3
15/02/16 , 19.04 , 19.04 , 19.04 , 19.04 , 19.04     , 1028 , 1
12/02/16 , 19.03 , 19.03 , 19.03 , 19.03 , 19.03     , 7202 , 1
11/02/16 , 18.84 , 18.84 , 18.84 , 18.84 , 18.84     , 18525 , 1
10/02/16 , 19.22 , 19.17 , 19.22 , 19.08 , 19.08     , 57618 , 2
04/02/16 , 18.35 , 18.35 , 18.35 , 18.35 , 18.35     , 8226 , 1
03/02/16 , 19.03 , 18.98 , 19.03 , 18.96 , 18.96     , 5141 , 2
02/02/16 , 19.66 , 19.66 , 19.66 , 19.66 , 19.66     , 2055 , 1
01/02/16 , 19.70 , 19.60 , 19.70 , 19.47 , 19.65     , 10279 , 3
29/01/16 , 19.62 , 19.53 , 19.62 , 19.52 , 19.52     , 14399 , 2
28/01/16 , 19.37 , 19.62 , 19.64 , 19.37 , 19.64     , 14390 , 2
27/01/16 , 20.27 , 20.24 , 20.27 , 20.23 , 20.23     , 11302 , 2
26/01/16 , 20.30 , 20.29 , 20.30 , 20.27 , 20.27     , 28778 , 2
21/01/16 , 20.71 , 20.61 , 20.71 , 20.56 , 20.56     , 4108 , 2
20/01/16 , 20.09 , 20.09 , 20.09 , 20.09 , 20.09     , 1027 , 1
19/01/16 , 20.26 , 20.20 , 20.26 , 20.19 , 20.24     , 33913 , 3
15/01/16 , 20.07 , 20.02 , 20.07 , 20.00 , 20.07     , 34942 , 3
14/01/16 , 20.39 , 20.35 , 20.39 , 20.33 , 20.33     , 3083 , 2
13/01/16 , 20.06 , 20.06 , 20.06 , 20.06 , 20.06     , 9246 , 1
12/01/16 , 20.40 , 20.25 , 20.40 , 20.17 , 20.17     , 3082 , 2
11/01/16 , 20.03 , 20.05 , 20.07 , 19.95 , 20.07     , 43162 , 3
08/01/16 , 20.23 , 20.23 , 20.23 , 20.23 , 20.23     , 1027 , 1
07/01/16 , 20.43 , 20.48 , 20.53 , 20.43 , 20.53     , 18507 , 2
04/01/16 , 20.54 , 20.54 , 20.54 , 20.54 , 20.54     , 4111 , 1
30/12/15 , 20.68 , 20.67 , 20.68 , 20.65 , 20.65     , 7196 , 2
29/12/15 , 20.27 , 20.10 , 20.27 , 20.09 , 20.09     , 21587 , 2
28/12/15 , 19.88 , 19.88 , 19.88 , 19.88 , 19.88     , 29800 , 1
23/12/15 , 20.43 , 20.43 , 20.43 , 20.43 , 20.43     , 6167 , 1
22/12/15 , 20.15 , 20.15 , 20.15 , 20.15 , 20.15     , 8220 , 1
21/12/15 , 20.15 , 20.15 , 20.20 , 19.99 , 19.99     , 25698 , 4
16/12/15 , 20.34 , 20.43 , 20.43 , 20.34 , 20.43     , 22613 , 4
14/12/15 , 19.71 , 19.71 , 19.71 , 19.71 , 19.71     , 63745 , 1
11/12/15 , 19.82 , 19.82 , 19.82 , 19.82 , 19.82     , 1028 , 1
09/12/15 , 18.99 , 18.99 , 18.99 , 18.99 , 18.99     , 2068 , 1
07/12/15 , 19.51 , 19.47 , 19.51 , 19.43 , 19.43     , 16545 , 3
04/12/15 , 19.25 , 19.29 , 19.34 , 19.25 , 19.34     , 8281 , 2
03/12/15 , 18.97 , 19.08 , 19.16 , 18.97 , 19.16     , 10347 , 2
02/12/15 , 20.23 , 20.23 , 20.23 , 20.23 , 20.23     , 7233 , 1
30/11/15 , 20.22 , 20.20 , 20.22 , 20.20 , 20.20     , 6201 , 4
27/11/15 , 19.79 , 19.79 , 19.79 , 19.79 , 19.79     , 1033 , 1
25/11/15 , 19.57 , 19.61 , 19.62 , 19.57 , 19.62     , 8272 , 2
24/11/15 , 19.22 , 19.17 , 19.22 , 19.10 , 19.10     , 2068 , 2
23/11/15 , 19.52 , 19.52 , 19.55 , 19.50 , 19.55     , 39290 , 4
19/11/15 , 19.71 , 19.71 , 19.71 , 19.71 , 19.71     , 7233 , 1
17/11/15 , 19.88 , 19.88 , 19.88 , 19.88 , 19.88     , 4134 , 1
16/11/15 , 19.81 , 19.81 , 19.81 , 19.81 , 19.81     , 14480 , 1
13/11/15 , 19.58 , 19.58 , 19.58 , 19.58 , 19.58     , 3103 , 1
11/11/15 , 19.79 , 19.79 , 19.79 , 19.68 , 19.68     , 11368 , 2
10/11/15 , 20.12 , 20.12 , 20.12 , 20.12 , 20.12     , 1033 , 1
06/11/15 , 19.90 , 19.92 , 20.01 , 19.87 , 20.01     , 13441 , 3
05/11/15 , 20.28 , 20.26 , 20.28 , 20.25 , 20.25     , 5168 , 2
04/11/15 , 20.35 , 20.35 , 20.35 , 20.35 , 20.35     , 22754 , 1
03/11/15 , 20.17 , 20.17 , 20.17 , 20.17 , 20.17     , 1033 , 1
30/10/15 , 20.65 , 20.65 , 20.65 , 20.65 , 20.65     , 8271 , 2
29/10/15 , 20.47 , 20.47 , 20.47 , 20.47 , 20.47     , 3102 , 1
28/10/15 , 20.65 , 20.53 , 20.65 , 20.51 , 20.51     , 9305 , 2
27/10/15 , 19.99 , 19.99 , 19.99 , 19.99 , 19.99     , 4136 , 1
26/10/15 , 20.13 , 19.88 , 20.13 , 19.82 , 19.82     , 17569 , 3
21/10/15 , 19.37 , 19.40 , 19.41 , 19.37 , 19.41     , 14489 , 2
20/10/15 , 19.11 , 18.96 , 19.11 , 18.93 , 18.97     , 21723 , 3
19/10/15 , 19.31 , 19.31 , 19.31 , 19.31 , 19.31     , 3105 , 1
16/10/15 , 19.00 , 19.00 , 19.00 , 19.00 , 19.00     , 4141 , 1
15/10/15 , 18.63 , 18.63 , 18.63 , 18.63 , 18.63     , 3100 , 1
14/10/15 , 18.37 , 18.37 , 18.37 , 18.37 , 18.37     , 2068 , 1
13/10/15 , 18.64 , 18.65 , 18.65 , 18.64 , 18.65     , 12414 , 2
08/10/15 , 18.68 , 18.70 , 18.71 , 18.68 , 18.71     , 6206 , 2
07/10/15 , 18.32 , 18.38 , 18.41 , 18.32 , 18.41     , 23781 , 4
06/10/15 , 18.50 , 18.56 , 18.65 , 18.50 , 18.65     , 23786 , 5
05/10/15 , 19.28 , 19.32 , 19.33 , 19.28 , 19.33     , 7244 , 2
30/09/15 , 19.03 , 19.03 , 19.03 , 19.03 , 19.03     , 1034 , 1
29/09/15 , 18.89 , 19.10 , 19.47 , 18.89 , 19.47     , 91072 , 7
28/09/15 , 18.89 , 18.91 , 18.99 , 18.89 , 18.99     , 56936 , 2
25/09/15 , 18.89 , 19.03 , 19.10 , 18.89 , 19.10     , 50707 , 2
24/09/15 , 19.61 , 19.96 , 20.07 , 19.61 , 20.00     , 7235 , 3
23/09/15 , 20.39 , 20.46 , 20.50 , 20.39 , 20.50     , 7240 , 2
22/09/15 , 19.73 , 19.78 , 19.87 , 19.73 , 19.87     , 11366 , 2
21/09/15 , 19.71 , 19.63 , 19.80 , 19.62 , 19.80     , 411503 , 6
18/09/15 , 19.88 , 19.88 , 19.88 , 19.88 , 19.88     , 3101 , 1
17/09/15 , 20.15 , 20.10 , 20.15 , 20.02 , 20.02     , 10336 , 3
16/09/15 , 20.03 , 20.03 , 20.03 , 20.03 , 20.03     , 1033 , 1
15/09/15 , 20.26 , 20.21 , 20.26 , 20.05 , 20.05     , 4134 , 2
14/09/15 , 19.26 , 19.26 , 19.26 , 19.26 , 19.26     , 1034 , 1
11/09/15 , 19.54 , 19.54 , 19.54 , 19.54 , 19.54     , 2068 , 2
10/09/15 , 19.71 , 19.71 , 19.71 , 19.71 , 19.71     , 2078 , 1
04/09/15 , 19.19 , 19.10 , 19.19 , 19.06 , 19.06     , 3119 , 2
02/09/15 , 19.19 , 19.19 , 19.19 , 19.19 , 19.19     , 1040 , 1
31/08/15 , 18.96 , 18.87 , 18.96 , 18.86 , 18.86     , 15600 , 2
27/08/15 , 18.55 , 18.52 , 18.55 , 18.50 , 18.50     , 2078 , 2
26/08/15 , 18.51 , 18.51 , 18.51 , 18.51 , 18.51     , 5194 , 1
25/08/15 , 17.87 , 18.07 , 18.24 , 17.87 , 18.24     , 2075 , 2
21/08/15 , 19.11 , 19.09 , 19.11 , 19.06 , 19.06     , 34303 , 3
20/08/15 , 19.06 , 19.11 , 19.17 , 19.06 , 19.17     , 2079 , 2
19/08/15 , 20.15 , 20.15 , 20.15 , 20.15 , 20.15     , 1038 , 1
18/08/15 , 20.05 , 19.97 , 20.05 , 19.92 , 19.92     , 21806 , 3
14/08/15 , 19.87 , 19.87 , 19.87 , 19.87 , 19.87     , 12462 , 1
13/08/15 , 20.10 , 19.86 , 20.10 , 19.83 , 19.83     , 10388 , 2
12/08/15 , 19.33 , 19.33 , 19.33 , 19.33 , 19.33     , 13521 , 1
11/08/15 , 19.42 , 19.42 , 19.42 , 19.42 , 19.42     , 1039 , 1
10/08/15 , 19.47 , 19.48 , 19.49 , 19.47 , 19.49     , 8315 , 3
07/08/15 , 19.69 , 19.69 , 19.69 , 19.69 , 19.69     , 7267 , 1
05/08/15 , 19.77 , 19.77 , 19.77 , 19.77 , 19.77     , 8309 , 1
03/08/15 , 19.54 , 19.54 , 19.54 , 19.54 , 19.54     , 2079 , 1
31/07/15 , 19.39 , 19.39 , 19.39 , 19.39 , 19.39     , 6238 , 1
30/07/15 , 19.10 , 19.10 , 19.10 , 19.10 , 19.10     , 1039 , 1
29/07/15 , 18.71 , 18.71 , 18.71 , 18.71 , 18.71     , 1039 , 1
28/07/15 , 18.61 , 18.61 , 18.61 , 18.61 , 18.61     , 1038 , 1
27/07/15 , 18.51 , 18.51 , 18.51 , 18.51 , 18.51     , 1038 , 1
23/07/15 , 18.44 , 18.44 , 18.44 , 18.44 , 18.44     , 10387 , 1
22/07/15 , 18.12 , 18.12 , 18.12 , 18.12 , 18.12     , 12456 , 1
21/07/15 , 17.88 , 17.88 , 17.88 , 17.88 , 17.88     , 2077 , 1
17/07/15 , 18.02 , 18.02 , 18.02 , 18.02 , 18.02     , 2076 , 1
10/07/15 , 17.74 , 17.74 , 17.74 , 17.74 , 17.74     , 1039 , 1
07/07/15 , 17.82 , 17.82 , 17.82 , 17.82 , 17.82     , 1039 , 1
06/07/15 , 17.45 , 17.45 , 17.45 , 17.45 , 17.45     , 2078 , 2
30/06/15 , 17.15 , 17.15 , 17.15 , 17.15 , 17.15     , 1038 , 1
26/06/15 , 17.67 , 17.67 , 17.67 , 17.67 , 17.67     , 3116 , 1
25/06/15 , 17.46 , 17.46 , 17.46 , 17.46 , 17.46     , 1039 , 1
24/06/15 , 17.46 , 17.46 , 17.46 , 17.46 , 17.46     , 8320 , 1
23/06/15 , 17.60 , 17.60 , 17.60 , 17.60 , 17.60     , 1039 , 1
19/06/15 , 17.41 , 17.41 , 17.41 , 17.41 , 17.41     , 8316 , 1
18/06/15 , 17.34 , 17.34 , 17.34 , 17.34 , 17.34     , 4156 , 2
17/06/15 , 17.16 , 17.16 , 17.16 , 17.16 , 17.16     , 6234 , 1
16/06/15 , 17.25 , 17.21 , 17.25 , 17.21 , 17.21     , 16620 , 4
11/06/15 , 17.61 , 17.61 , 17.61 , 17.61 , 17.61     , 1039 , 1
05/06/15 , 17.87 , 17.87 , 17.87 , 17.87 , 17.87     , 2088 , 2
03/06/15 , 18.15 , 18.12 , 18.15 , 18.07 , 18.07     , 21907 , 2
02/06/15 , 18.14 , 18.14 , 18.14 , 18.14 , 18.14     , 9393 , 1
01/06/15 , 18.30 , 18.30 , 18.30 , 18.30 , 18.30     , 6272 , 1
29/05/15 , 18.39 , 18.39 , 18.39 , 18.39 , 18.39     , 4178 , 1
27/05/15 , 17.97 , 17.95 , 17.97 , 17.95 , 17.95     , 11487 , 3
18/05/15 , 17.41 , 17.41 , 17.41 , 17.41 , 17.41     , 6268 , 1
15/05/15 , 17.18 , 17.18 , 17.18 , 17.18 , 17.18     , 7307 , 1
13/05/15 , 17.41 , 17.41 , 17.41 , 17.41 , 17.41     , 1044 , 1
04/05/15 , 17.96 , 17.96 , 17.96 , 17.96 , 17.96     , 1044 , 1
29/04/15 , 16.86 , 16.86 , 16.86 , 16.86 , 16.86     , 12544 , 1
28/04/15 , 16.74 , 16.74 , 16.74 , 16.74 , 16.74     , 17749 , 1
24/04/15 , 16.48 , 16.48 , 16.48 , 16.48 , 16.48     , 1044 , 1
22/04/15 , 16.67 , 16.67 , 16.67 , 16.67 , 16.67     , 5221 , 1
17/04/15 , 16.65 , 16.69 , 16.79 , 16.47 , 16.79     , 31326 , 6
14/04/15 , 17.03 , 17.03 , 17.03 , 17.03 , 17.03     , 1044 , 1
13/04/15 , 16.92 , 16.92 , 16.92 , 16.92 , 16.92     , 1044 , 1
10/04/15 , 17.02 , 17.02 , 17.02 , 17.02 , 17.02     , 5226 , 2
08/04/15 , 16.90 , 16.90 , 16.90 , 16.90 , 16.90     , 1045 , 1
02/04/15 , 17.21 , 17.18 , 17.21 , 17.17 , 17.17     , 12528 , 2
01/04/15 , 17.16 , 17.29 , 17.31 , 17.16 , 17.31     , 5218 , 2
31/03/15 , 17.80 , 17.80 , 17.80 , 17.80 , 17.80     , 1044 , 1
30/03/15 , 18.05 , 18.06 , 18.15 , 18.05 , 18.15     , 14602 , 2
26/03/15 , 17.73 , 17.73 , 17.73 , 17.73 , 17.73     , 9395 , 1
24/03/15 , 17.74 , 17.74 , 17.74 , 17.74 , 17.74     , 1043 , 1
23/03/15 , 17.74 , 17.74 , 17.74 , 17.74 , 17.74     , 1044 , 1
20/03/15 , 18.26 , 18.28 , 18.30 , 18.26 , 18.30     , 3131 , 2
18/03/15 , 17.72 , 17.74 , 17.80 , 17.64 , 17.80     , 17770 , 3
17/03/15 , 17.52 , 17.52 , 17.52 , 17.52 , 17.52     , 1044 , 1
16/03/15 , 17.80 , 17.70 , 17.80 , 17.46 , 17.46     , 3131 , 2
11/03/15 , 16.75 , 16.92 , 17.05 , 16.75 , 17.05     , 5251 , 2
06/03/15 , 16.64 , 16.64 , 16.64 , 16.64 , 16.64     , 2099 , 1
05/03/15 , 16.61 , 16.61 , 16.61 , 16.61 , 16.61     , 3149 , 1
04/03/15 , 16.48 , 16.48 , 16.48 , 16.48 , 16.48     , 1049 , 1
03/03/15 , 16.21 , 16.14 , 16.21 , 16.12 , 16.12     , 3152 , 2
02/03/15 , 16.14 , 16.03 , 16.14 , 16.03 , 16.06     , 343543 , 3
25/02/15 , 16.08 , 16.08 , 16.08 , 16.08 , 16.08     , 1050 , 1
23/02/15 , 16.05 , 16.05 , 16.05 , 16.05 , 16.05     , 3150 , 2
20/02/15 , 15.93 , 15.93 , 15.93 , 15.93 , 15.93     , 1050 , 1
19/02/15 , 15.87 , 15.87 , 15.87 , 15.87 , 15.87     , 38841 , 1
18/02/15 , 15.92 , 15.92 , 15.92 , 15.92 , 15.92     , 1050 , 1
13/02/15 , 15.92 , 15.92 , 15.92 , 15.92 , 15.92     , 1050 , 1
12/02/15 , 15.92 , 15.92 , 15.92 , 15.92 , 15.92     , 4200 , 1
06/02/15 , 15.79 , 15.79 , 15.79 , 15.79 , 15.79     , 2097 , 1
04/02/15 , 15.55 , 15.49 , 15.55 , 15.48 , 15.48     , 8393 , 2
03/02/15 , 15.50 , 15.50 , 15.50 , 15.50 , 15.50     , 7345 , 1
02/02/15 , 15.48 , 15.48 , 15.48 , 15.48 , 15.48     , 19931 , 2
30/01/15 , 15.87 , 15.87 , 15.87 , 15.87 , 15.87     , 5245 , 1
29/01/15 , 15.40 , 15.40 , 15.40 , 15.40 , 15.40     , 1047 , 1
28/01/15 , 15.35 , 15.35 , 15.35 , 15.35 , 15.35     , 10485 , 1
27/01/15 , 15.56 , 15.56 , 15.56 , 15.56 , 15.56     , 2098 , 1
23/01/15 , 15.73 , 15.73 , 15.73 , 15.73 , 15.73     , 25189 , 2
22/01/15 , 15.26 , 15.18 , 15.26 , 15.14 , 15.14     , 26223 , 3
21/01/15 , 15.56 , 15.56 , 15.56 , 15.56 , 15.56     , 6295 , 1
20/01/15 , 15.57 , 15.59 , 15.69 , 15.57 , 15.69     , 12587 , 3
19/01/15 , 15.87 , 15.87 , 15.87 , 15.87 , 15.87     , 1050 , 1
15/01/15 , 15.59 , 15.65 , 15.71 , 15.59 , 15.71     , 11545 , 2
14/01/15 , 15.66 , 15.66 , 15.66 , 15.66 , 15.66     , 10493 , 1
13/01/15 , 15.70 , 15.82 , 15.94 , 15.70 , 15.94     , 6298 , 2
12/01/15 , 15.96 , 15.96 , 15.96 , 15.96 , 15.96     , 5250 , 1
09/01/15 , 15.96 , 15.96 , 15.96 , 15.96 , 15.96     , 6300 , 1
08/01/15 , 16.04 , 16.04 , 16.04 , 16.04 , 16.04     , 2100 , 1
07/01/15 , 15.76 , 15.76 , 15.76 , 15.76 , 15.76     , 5247 , 2
06/01/15 , 15.11 , 15.11 , 15.11 , 15.11 , 15.11     , 123888 , 1
05/01/15 , 15.18 , 15.16 , 15.18 , 15.04 , 15.04     , 45110 , 2
02/01/15 , 14.77 , 14.76 , 14.77 , 14.76 , 14.76     , 26258 , 2
30/12/14 , 14.64 , 14.63 , 14.64 , 14.55 , 14.64     , 34651 , 4
29/12/14 , 14.88 , 14.88 , 14.88 , 14.88 , 14.88     , 32574 , 1
26/12/14 , 14.78 , 14.79 , 14.79 , 14.78 , 14.79     , 40985 , 2
22/12/14 , 15.03 , 14.92 , 15.03 , 14.79 , 14.79     , 2100 , 2
19/12/14 , 15.03 , 15.03 , 15.03 , 15.03 , 15.03     , 9448 , 1
16/12/14 , 15.08 , 15.08 , 15.08 , 15.08 , 15.08     , 1049 , 1
15/12/14 , 14.72 , 14.72 , 14.72 , 14.72 , 14.72     , 18902 , 1
12/12/14 , 14.86 , 14.88 , 15.13 , 14.86 , 15.13     , 11558 , 2
11/12/14 , 17.15 , 17.15 , 17.15 , 17.15 , 17.15     , 1049 , 1
10/12/14 , 14.66 , 14.66 , 14.66 , 14.66 , 14.66     , 263898 , 1
09/12/14 , 14.47 , 14.47 , 14.47 , 14.47 , 14.47     , 3168 , 1
05/12/14 , 15.28 , 15.21 , 15.28 , 15.13 , 15.13     , 2107 , 2
04/12/14 , 14.88 , 14.88 , 14.88 , 14.88 , 14.88     , 12674 , 1
02/12/14 , 14.71 , 14.71 , 14.71 , 14.71 , 14.71     , 140278 , 2
01/12/14 , 14.66 , 14.66 , 14.66 , 14.66 , 14.66     , 1055 , 1
26/11/14 , 14.17 , 14.17 , 14.17 , 14.17 , 14.17     , 2115 , 1
25/11/14 , 14.47 , 14.47 , 14.47 , 14.47 , 14.47     , 1056 , 1
12/11/14 , 14.60 , 14.58 , 14.60 , 14.58 , 14.58     , 39594 , 2
10/11/14 , 14.67 , 14.67 , 14.67 , 14.67 , 14.67     , 2053 , 1
06/11/14 , 14.91 , 14.91 , 14.91 , 14.91 , 14.91     , 13300 , 1
05/11/14 , 14.69 , 14.69 , 14.69 , 14.69 , 14.69     , 1037 , 1
31/10/14 , 14.38 , 14.38 , 14.38 , 14.38 , 14.38     , 1008 , 1
29/10/14 , 13.74 , 13.74 , 13.74 , 13.74 , 13.74     , 2001 , 1
28/10/14 , 13.63 , 13.63 , 13.63 , 13.63 , 13.63     , 1000 , 1
24/10/14 , 14.15 , 14.15 , 14.15 , 14.15 , 14.15     , 10083 , 1
22/10/14 , 14.25 , 14.25 , 14.25 , 14.25 , 14.25     , 981 , 1
16/10/14 , 13.97 , 13.97 , 13.97 , 13.97 , 13.97     , 42786 , 2
06/10/14 , 14.17 , 14.17 , 14.17 , 14.17 , 14.17     , 1048 , 1
02/10/14 , 14.18 , 14.18 , 14.18 , 14.18 , 14.18     , 1046 , 1
29/09/14 , 14.07 , 14.10 , 14.13 , 14.07 , 14.13     , 91301 , 2
26/09/14 , 13.91 , 13.88 , 13.99 , 13.82 , 13.99     , 89864 , 7
25/09/14 , 14.17 , 14.06 , 14.17 , 14.02 , 14.03     , 68248 , 8
22/09/14 , 14.11 , 14.11 , 14.11 , 14.11 , 14.11     , 1033 , 1
17/09/14 , 13.95 , 13.66 , 13.95 , 13.65 , 13.65     , 11205 , 2
11/09/14 , 13.78 , 13.83 , 13.84 , 13.78 , 13.84     , 22938 , 4
03/09/14 , 13.84 , 13.83 , 13.84 , 13.83 , 13.83     , 20652 , 3
26/08/14 , 13.66 , 13.66 , 13.72 , 13.66 , 13.72     , 3015 , 2
25/08/14 , 13.74 , 13.74 , 13.74 , 13.74 , 13.74     , 8028 , 1
14/08/14 , 13.48 , 13.48 , 13.48 , 13.48 , 13.48     , 1961 , 1
07/08/14 , 13.48 , 13.48 , 13.48 , 13.48 , 13.48     , 6638 , 2
22/07/14 , 13.47 , 13.42 , 13.47 , 13.41 , 13.42     , 20339 , 3
27/06/14 , 13.34 , 13.34 , 13.34 , 13.34 , 13.34     , 4794 , 2
16/06/14 , 13.43 , 13.44 , 13.49 , 13.43 , 13.49     , 16368 , 2
13/06/14 , 13.50 , 13.50 , 13.50 , 13.50 , 13.50     , 2906 , 2
04/06/14 , 13.60 , 13.60 , 13.60 , 13.60 , 13.60     , 4847 , 1
23/05/14 , 13.66 , 13.66 , 13.66 , 13.66 , 13.66     , 27665 , 1
20/05/14 , 13.61 , 13.61 , 13.61 , 13.61 , 13.61     , 18353 , 2
14/05/14 , 13.59 , 13.59 , 13.59 , 13.59 , 13.59     , 21898 , 1
12/05/14 , 13.57 , 13.57 , 13.57 , 13.57 , 13.57     , 7256 , 1
09/05/14 , 13.54 , 13.54 , 13.54 , 13.54 , 13.54     , 9083 , 1
08/05/14 , 13.39 , 13.39 , 13.39 , 13.39 , 13.39     , 914 , 1
07/05/14 , 13.62 , 13.62 , 13.62 , 13.62 , 13.62     , 8246 , 1
10/04/14 , 13.91 , 13.91 , 13.91 , 13.91 , 13.91     , 20375 , 1
07/04/14 , 14.19 , 14.19 , 14.19 , 14.19 , 14.19     , 15729 , 3
24/03/14 , 14.50 , 14.50 , 14.50 , 14.50 , 14.50     , 864 , 1
21/03/14 , 14.77 , 14.77 , 14.77 , 14.77 , 14.77     , 1743 , 1
19/03/14 , 14.85 , 14.85 , 14.85 , 14.85 , 14.85     , 1780 , 1
18/03/14 , 14.84 , 14.84 , 14.84 , 14.84 , 14.84     , 894 , 1
12/03/14 , 14.81 , 14.81 , 14.81 , 14.81 , 14.81     , 906 , 1
06/03/14 , 14.86 , 14.86 , 14.86 , 14.86 , 14.86     , 2693 , 1
28/02/14 , 14.73 , 14.73 , 14.73 , 14.73 , 14.73     , 910 , 1
27/02/14 , 14.45 , 14.45 , 14.45 , 14.45 , 14.45     , 1824 , 1
26/02/14 , 14.53 , 14.53 , 14.53 , 14.53 , 14.53     , 911 , 1
25/02/14 , 14.43 , 14.43 , 14.43 , 14.43 , 14.43     , 1822 , 1
24/02/14 , 14.61 , 14.61 , 14.61 , 14.61 , 14.61     , 906 , 1
21/02/14 , 14.55 , 14.55 , 14.55 , 14.55 , 14.55     , 913 , 1
20/02/14 , 14.54 , 14.54 , 14.54 , 14.54 , 14.54     , 910 , 1
19/02/14 , 14.56 , 14.56 , 14.56 , 14.56 , 14.56     , 3664 , 1
18/02/14 , 14.66 , 14.66 , 14.66 , 14.66 , 14.66     , 69405 , 2
12/02/14 , 14.49 , 14.49 , 14.49 , 14.49 , 14.49     , 3688 , 2
11/02/14 , 14.52 , 14.52 , 14.52 , 14.52 , 14.52     , 1826 , 1
07/02/14 , 14.47 , 14.47 , 14.47 , 14.47 , 14.47     , 894 , 1
04/02/14 , 14.32 , 14.32 , 14.32 , 14.32 , 14.32     , 896 , 1
03/02/14 , 14.22 , 14.22 , 14.22 , 14.20 , 14.20     , 33437 , 2
31/01/14 , 14.26 , 14.26 , 14.26 , 14.26 , 14.26     , 902 , 1
30/01/14 , 14.31 , 14.31 , 14.31 , 14.31 , 14.31     , 896 , 1
29/01/14 , 14.16 , 14.16 , 14.16 , 14.16 , 14.16     , 2736 , 1
28/01/14 , 14.11 , 14.11 , 14.11 , 14.11 , 14.11     , 2718 , 1
27/01/14 , 14.28 , 14.28 , 14.28 , 14.28 , 14.28     , 4559 , 1
24/01/14 , 13.67 , 13.68 , 13.80 , 13.67 , 13.80     , 31714 , 2
23/01/14 , 13.66 , 13.66 , 13.66 , 13.66 , 13.66     , 1792 , 1
22/01/14 , 13.68 , 13.68 , 13.68 , 13.68 , 13.68     , 890 , 1
21/01/14 , 13.81 , 13.81 , 13.81 , 13.81 , 13.81     , 893 , 1
17/01/14 , 13.67 , 13.67 , 13.67 , 13.67 , 13.67     , 1820 , 1
16/01/14 , 13.70 , 13.70 , 13.70 , 13.70 , 13.70     , 903 , 1
15/01/14 , 13.76 , 13.76 , 13.76 , 13.76 , 13.76     , 3602 , 1
13/01/14 , 13.83 , 13.69 , 13.83 , 13.54 , 13.56     , 7166 , 3
10/01/14 , 13.14 , 13.14 , 13.14 , 13.14 , 13.14     , 898 , 1
09/01/14 , 13.27 , 13.27 , 13.27 , 13.27 , 13.27     , 2713 , 1
08/01/14 , 13.29 , 13.29 , 13.29 , 13.29 , 13.29     , 893 , 1
07/01/14 , 13.38 , 13.38 , 13.38 , 13.38 , 13.38     , 2658 , 1
06/01/14 , 13.40 , 13.40 , 13.40 , 13.40 , 13.40     , 889 , 1
03/01/14 , 13.30 , 13.30 , 13.30 , 13.30 , 13.30     , 889 , 1
30/12/13 , 13.36 , 13.36 , 13.36 , 13.36 , 13.36     , 874 , 1
27/12/13 , 13.34 , 13.34 , 13.34 , 13.34 , 13.34     , 51993 , 2
23/12/13 , 13.32 , 13.32 , 13.32 , 13.32 , 13.32     , 2656 , 1
20/12/13 , 13.33 , 13.33 , 13.33 , 13.33 , 13.33     , 875 , 1
18/12/13 , 13.05 , 13.05 , 13.05 , 13.05 , 13.05     , 1718 , 1
17/12/13 , 13.00 , 13.00 , 13.00 , 13.00 , 13.00     , 858 , 1
16/12/13 , 13.03 , 13.07 , 13.11 , 13.03 , 13.11     , 3442 , 2
13/12/13 , 13.23 , 13.23 , 13.23 , 13.23 , 13.23     , 1725 , 1
11/12/13 , 13.11 , 13.11 , 13.11 , 13.11 , 13.11     , 878 , 1
10/12/13 , 12.96 , 12.96 , 12.96 , 12.95 , 12.95     , 17601 , 2
09/12/13 , 13.15 , 13.15 , 13.15 , 13.15 , 13.15     , 1761 , 1
06/12/13 , 13.14 , 13.22 , 13.28 , 13.14 , 13.28     , 1751 , 2
05/12/13 , 13.23 , 13.23 , 13.23 , 13.23 , 13.23     , 880 , 1
04/12/13 , 13.32 , 13.32 , 13.32 , 13.32 , 13.32     , 2643 , 1
29/11/13 , 15.58 , 15.58 , 15.58 , 15.58 , 15.58     , 753 , 1
27/11/13 , 15.40 , 15.40 , 15.40 , 15.40 , 15.40     , 6743 , 1
19/11/13 , 15.19 , 15.19 , 15.19 , 15.19 , 15.19     , 718 , 1
24/10/13 , 15.13 , 15.13 , 15.13 , 15.13 , 15.13     , 676 , 1
10/10/13 , 15.02 , 15.02 , 15.02 , 15.02 , 15.02     , 43619 , 2
02/10/13 , 15.32 , 15.31 , 15.32 , 15.27 , 15.27     , 4868 , 2
23/09/13 , 15.60 , 15.60 , 15.60 , 15.60 , 15.60     , 39272 , 1
17/09/13 , 15.64 , 15.64 , 15.64 , 15.64 , 15.64     , 2778 , 1
10/09/13 , 15.82 , 15.82 , 15.87 , 15.82 , 15.87     , 42190 , 3
06/09/13 , 15.73 , 15.73 , 15.73 , 15.73 , 15.73     , 27892 , 2