Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 55.00 , 54.30 , 56.60 , 53.74 , 56.60     , 5523 , 183
12/05/25 , 57.18 , 57.07 , 57.71 , 53.02 , 53.02     , 4144 , 103
09/05/25 , 53.53 , 54.15 , 55.24 , 53.53 , 55.05     , 3872 , 90
08/05/25 , 55.50 , 55.27 , 56.01 , 54.78 , 55.60     , 1239 , 79
07/05/25 , 56.50 , 56.72 , 57.28 , 56.50 , 57.15     , 4498 , 79
06/05/25 , 55.85 , 56.44 , 59.10 , 55.85 , 58.01     , 9531 , 121
05/05/25 , 59.15 , 58.85 , 59.46 , 57.95 , 59.46     , 11696 , 2106
02/05/25 , 59.46 , 59.26 , 59.89 , 58.74 , 59.89     , 4683 , 51
30/04/25 , 59.29 , 60.09 , 60.75 , 59.29 , 60.00     , 937 , 72
29/04/25 , 59.67 , 59.70 , 60.20 , 59.26 , 59.51     , 1131 , 47
28/04/25 , 58.98 , 58.98 , 59.45 , 57.84 , 57.84     , 18867 , 63
25/04/25 , 57.84 , 58.46 , 59.04 , 55.55 , 56.80     , 6952 , 337
24/04/25 , 56.35 , 56.16 , 56.94 , 54.05 , 56.94     , 11257 , 162
23/04/25 , 55.79 , 55.82 , 56.61 , 55.72 , 55.83     , 11857 , 68
22/04/25 , 56.14 , 56.15 , 57.50 , 56.00 , 57.50     , 3617 , 61
17/04/25 , 57.50 , 56.79 , 57.50 , 56.25 , 57.00     , 445 , 34
16/04/25 , 57.00 , 56.33 , 57.75 , 55.87 , 57.75     , 3571 , 84
15/04/25 , 57.71 , 57.70 , 58.46 , 57.40 , 58.38     , 380 , 28
14/04/25 , 57.98 , 57.76 , 58.38 , 57.30 , 58.38     , 435 , 30
11/04/25 , 57.80 , 57.73 , 58.10 , 56.40 , 56.66     , 5456 , 63
10/04/25 , 56.66 , 57.01 , 59.97 , 56.44 , 59.97     , 9733 , 207
09/04/25 , 59.97 , 59.38 , 59.97 , 57.85 , 58.60     , 5315 , 140
08/04/25 , 57.97 , 58.12 , 61.21 , 57.97 , 61.21     , 15722 , 81
07/04/25 , 59.49 , 59.58 , 61.98 , 58.33 , 61.98     , 14823 , 1506
04/04/25 , 62.00 , 59.62 , 62.00 , 59.06 , 60.77     , 13959 , 66
03/04/25 , 61.12 , 61.10 , 61.78 , 60.50 , 61.78     , 4418 , 46
02/04/25 , 62.90 , 61.56 , 62.90 , 60.67 , 61.99     , 15042 , 47
01/04/25 , 62.12 , 62.13 , 63.82 , 61.60 , 63.82     , 19442 , 68
31/03/25 , 64.31 , 63.58 , 64.31 , 63.37 , 63.37     , 1640 , 27
28/03/25 , 63.37 , 63.94 , 64.90 , 63.37 , 63.68     , 1121 , 23
27/03/25 , 62.75 , 63.01 , 63.68 , 62.75 , 63.68     , 1306 , 88
26/03/25 , 63.00 , 63.30 , 63.78 , 62.61 , 62.91     , 17308 , 74
25/03/25 , 62.01 , 62.91 , 65.34 , 62.01 , 65.29     , 11927 , 115
24/03/25 , 66.49 , 66.37 , 66.49 , 65.67 , 66.20     , 3109 , 65
21/03/25 , 67.20 , 67.11 , 68.00 , 66.47 , 68.00     , 234 , 15
20/03/25 , 66.88 , 66.87 , 67.26 , 66.68 , 66.90     , 16854 , 21
19/03/25 , 65.30 , 66.81 , 67.43 , 65.30 , 67.43     , 1655 , 284
18/03/25 , 67.58 , 67.53 , 67.58 , 67.04 , 67.04     , 337 , 7
17/03/25 , 67.14 , 66.84 , 67.40 , 66.70 , 66.70     , 1445 , 15
14/03/25 , 67.65 , 67.72 , 70.48 , 65.98 , 67.98     , 14420 , 703
13/03/25 , 67.98 , 70.28 , 73.12 , 67.92 , 69.3     , 5282 , 82
12/03/25 , 67.38 , 67.80 , 69.05 , 67.27 , 69.0     , 91 , 12
11/03/25 , 68.16 , 68.42 , 69.35 , 68.16 , 69.3     , 22261 , 48
10/03/25 , 69.35 , 69.19 , 70.18 , 67.29 , 67.2     , 1331 , 45
07/03/25 , 68.04 , 68.50 , 69.70 , 67.25 , 67.4     , 1762 , 75
06/03/25 , 67.05 , 66.87 , 67.13 , 65.84 , 66.5     , 24161 , 33
05/03/25 , 66.27 , 66.77 , 67.03 , 66.27 , 67.0     , 13730 , 44
28/02/25 , 65.61 , 66.58 , 67.04 , 65.61 , 65.8     , 29835 , 38
27/02/25 , 65.16 , 65.37 , 65.61 , 64.46 , 64.4     , 685 , 16
26/02/25 , 65.92 , 64.32 , 65.92 , 64.01 , 64.9     , 4565 , 66
25/02/25 , 65.21 , 65.91 , 66.82 , 64.80 , 65.9     , 1131 , 303
24/02/25 , 65.24 , 64.94 , 65.47 , 63.59 , 63.6     , 1652 , 74
21/02/25 , 63.30 , 63.32 , 63.45 , 62.03 , 62.2     , 26306 , 23
20/02/25 , 61.91 , 61.43 , 62.16 , 60.73 , 61.4     , 4757 , 278
19/02/25 , 60.86 , 60.38 , 61.63 , 58.96 , 59.3     , 30915 , 51
18/02/25 , 58.99 , 58.63 , 59.75 , 57.66 , 59.7     , 23557 , 207
17/02/25 , 59.15 , 59.68 , 62.29 , 57.87 , 58.4     , 8069 , 199
14/02/25 , 59.02 , 59.20 , 60.39 , 58.35 , 60.3     , 2037 , 96
13/02/25 , 60.39 , 60.79 , 61.63 , 60.39 , 61.5     , 20115 , 497
12/02/25 , 61.29 , 61.65 , 62.21 , 61.29 , 62.1     , 3494 , 1622
11/02/25 , 62.22 , 62.20 , 62.43 , 61.44 , 62.4     , 5177 , 62
10/02/25 , 62.13 , 62.28 , 63.03 , 62.05 , 62.9     , 1864 , 73
07/02/25 , 62.83 , 62.91 , 63.39 , 62.35 , 63.3     , 10010 , 84
06/02/25 , 62.81 , 63.41 , 65.13 , 62.81 , 65.1     , 12947 , 112
05/02/25 , 64.82 , 65.23 , 65.63 , 63.57 , 65.5     , 43631 , 111
04/02/25 , 67.23 , 64.73 , 70.07 , 63.15 , 70.0     , 10971 , 1806
03/02/25 , 72.42 , 71.96 , 72.69 , 71.06 , 71.8     , 19362 , 24
31/01/25 , 71.78 , 71.78 , 71.85 , 71.64 , 71.7     , 1120 , 15
30/01/25 , 71.74 , 72.23 , 73.23 , 71.74 , 73.1     , 4312 , 357
29/01/25 , 69.60 , 72.02 , 72.09 , 69.60 , 71.0     , 2435 , 49
28/01/25 , 71.33 , 70.96 , 71.79 , 70.57 , 71.6     , 698 , 24
27/01/25 , 71.61 , 71.86 , 72.08 , 69.57 , 69.5     , 463 , 26
24/01/25 , 70.45 , 70.28 , 71.02 , 69.57 , 70.8     , 1083 , 59
23/01/25 , 71.11 , 70.42 , 71.36 , 70.36 , 70.9     , 21132 , 36
22/01/25 , 70.58 , 70.99 , 71.58 , 70.48 , 71.5     , 802 , 46
21/01/25 , 71.83 , 72.22 , 74.06 , 71.67 , 73.6     , 20184 , 42
20/01/25 , 73.83 , 74.28 , 77.94 , 73.17 , 74.3     , 26394 , 180
17/01/25 , 74.00 , 74.52 , 75.80 , 73.99 , 75.8     , 1233 , 61
16/01/25 , 75.65 , 75.53 , 75.65 , 74.81 , 75.5     , 19968 , 43
15/01/25 , 74.81 , 74.81 , 75.34 , 74.70 , 75.1     , 1622 , 22
14/01/25 , 74.72 , 75.03 , 76.36 , 74.41 , 76.3     , 1127 , 28
13/01/25 , 76.36 , 76.43 , 76.72 , 75.55 , 75.5     , 6700 , 51
10/01/25 , 75.10 , 75.74 , 76.11 , 75.10 , 75.8     , 2567 , 50
09/01/25 , 75.10 , 76.73 , 79.52 , 74.61 , 74.6     , 8087 , 66
08/01/25 , 75.95 , 75.80 , 76.27 , 75.00 , 76.2     , 322 , 23
07/01/25 , 76.94 , 76.89 , 77.70 , 73.98 , 75.2     , 5760 , 1825
06/01/25 , 75.25 , 75.50 , 76.15 , 74.90 , 75.3     , 1329 , 33
03/01/25 , 76.69 , 76.35 , 76.69 , 75.55 , 75.8     , 5380 , 34
02/01/25 , 75.82 , 76.45 , 77.58 , 75.63 , 77.0     , 4530 , 71
30/12/24 , 75.63 , 75.68 , 76.61 , 75.47 , 76.3     , 1247 , 83
27/12/24 , 76.49 , 76.77 , 77.06 , 76.27 , 76.5     , 102 , 16
26/12/24 , 76.44 , 76.14 , 76.51 , 75.89 , 76.5     , 247 , 20
23/12/24 , 76.82 , 76.22 , 76.82 , 75.50 , 75.6     , 954 , 83
20/12/24 , 74.29 , 74.51 , 75.44 , 74.28 , 75.4     , 1073 , 40
19/12/24 , 78.42 , 75.92 , 78.42 , 75.05 , 75.4     , 13944 , 62
18/12/24 , 77.06 , 77.27 , 77.62 , 76.42 , 77.0     , 2455 , 33
17/12/24 , 75.55 , 76.02 , 77.10 , 75.55 , 76.0     , 1308 , 19
16/12/24 , 75.40 , 76.45 , 76.94 , 75.40 , 76.3     , 786 , 57
13/12/24 , 75.35 , 77.39 , 80.57 , 75.05 , 76.6     , 3272 , 61
12/12/24 , 80.81 , 76.27 , 80.81 , 73.84 , 73.8     , 2544 , 34
11/12/24 , 73.84 , 73.81 , 75.30 , 73.36 , 75.2     , 1878 , 37
10/12/24 , 75.30 , 76.12 , 78.03 , 75.30 , 78.0     , 13004 , 53
09/12/24 , 78.19 , 78.06 , 78.74 , 76.95 , 78.0     , 4406 , 83
06/12/24 , 77.75 , 77.62 , 77.78 , 76.92 , 76.9     , 2237 , 29
05/12/24 , 77.13 , 76.30 , 77.31 , 74.73 , 75.5     , 1330 , 469
04/12/24 , 76.09 , 75.96 , 76.76 , 75.59 , 76.7     , 4400 , 42
03/12/24 , 76.50 , 76.33 , 76.84 , 75.77 , 75.7     , 12827 , 79
02/12/24 , 75.32 , 75.77 , 76.07 , 75.31 , 75.5     , 4754 , 319
29/11/24 , 75.63 , 75.71 , 78.02 , 74.78 , 74.8     , 2056 , 307
28/11/24 , 76.40 , 76.23 , 76.40 , 75.70 , 76.4     , 98 , 18
27/11/24 , 75.31 , 74.92 , 75.31 , 73.34 , 74.9     , 879 , 396
26/11/24 , 74.97 , 72.69 , 74.97 , 71.54 , 73.0     , 346 , 73
25/11/24 , 73.03 , 72.44 , 73.06 , 71.07 , 71.2     , 2046 , 1429
22/11/24 , 71.35 , 71.84 , 73.06 , 71.12 , 71.7     , 14739 , 141
21/11/24 , 71.77 , 71.56 , 72.01 , 68.90 , 68.9     , 3819 , 77
19/11/24 , 68.89 , 68.90 , 70.92 , 68.41 , 70.9     , 1442 , 63
18/11/24 , 70.91 , 68.81 , 70.91 , 68.01 , 69.2     , 16680 , 68
14/11/24 , 70.50 , 70.71 , 70.92 , 69.72 , 69.7     , 506 , 21
13/11/24 , 70.93 , 70.88 , 71.19 , 70.07 , 70.0     , 229 , 47
12/11/24 , 70.42 , 70.61 , 71.80 , 70.42 , 71.8     , 13605 , 38
11/11/24 , 71.75 , 71.92 , 73.99 , 71.46 , 73.1     , 5144 , 231
08/11/24 , 73.19 , 72.77 , 73.50 , 71.86 , 71.8     , 4148 , 101
07/11/24 , 71.86 , 71.34 , 71.86 , 70.66 , 70.9     , 22264 , 44
06/11/24 , 70.78 , 71.84 , 73.66 , 70.78 , 73.0     , 1206 , 238
05/11/24 , 72.03 , 72.17 , 72.67 , 72.01 , 72.1     , 579 , 54
04/11/24 , 73.06 , 72.79 , 74.36 , 72.05 , 74.3     , 17553 , 27
01/11/24 , 74.30 , 73.85 , 74.30 , 73.14 , 73.8     , 2107 , 36
31/10/24 , 73.61 , 71.22 , 74.69 , 70.54 , 74.6     , 20902 , 96
30/10/24 , 73.89 , 73.74 , 74.36 , 73.59 , 73.8     , 600 , 33
29/10/24 , 75.14 , 74.28 , 75.14 , 73.73 , 74.6     , 14837 , 57
28/10/24 , 75.14 , 73.46 , 75.14 , 73.29 , 73.3     , 3139 , 33
25/10/24 , 73.69 , 73.69 , 74.72 , 73.35 , 74.5     , 4164 , 49
24/10/24 , 74.31 , 74.48 , 75.41 , 74.16 , 75.4     , 432 , 32
23/10/24 , 75.03 , 75.17 , 76.15 , 74.72 , 76.1     , 1427 , 72
22/10/24 , 75.38 , 74.94 , 75.40 , 74.42 , 74.6     , 569 , 23
21/10/24 , 74.93 , 75.45 , 76.58 , 74.93 , 76.3     , 14610 , 41
18/10/24 , 76.37 , 76.35 , 76.92 , 76.13 , 76.4     , 1663 , 44
17/10/24 , 76.95 , 77.39 , 77.87 , 76.90 , 77.6     , 234 , 20
16/10/24 , 77.26 , 77.46 , 78.66 , 77.00 , 78.6     , 1817 , 23
15/10/24 , 77.87 , 77.32 , 77.87 , 76.52 , 76.6     , 718 , 28
14/10/24 , 75.92 , 75.76 , 76.37 , 75.30 , 76.3     , 13603 , 27
11/10/24 , 76.38 , 76.33 , 76.38 , 75.63 , 75.9     , 1000 , 19
10/10/24 , 75.61 , 75.84 , 76.38 , 75.53 , 76.3     , 907 , 18
09/10/24 , 76.31 , 75.79 , 76.31 , 74.85 , 75.1     , 2241 , 436
08/10/24 , 74.18 , 74.01 , 74.23 , 73.64 , 73.7     , 673 , 20
07/10/24 , 73.73 , 73.80 , 74.43 , 73.52 , 74.0     , 448 , 47
04/10/24 , 74.07 , 74.29 , 74.69 , 74.07 , 74.4     , 50505 , 27
03/10/24 , 74.67 , 75.19 , 76.16 , 74.57 , 76.1     , 2029 , 50
02/10/24 , 75.67 , 75.72 , 77.38 , 75.39 , 77.3     , 2914 , 48
01/10/24 , 77.38 , 77.17 , 77.38 , 76.27 , 76.2     , 3263 , 22
30/09/24 , 76.68 , 76.30 , 76.87 , 75.71 , 76.3     , 883 , 796
27/09/24 , 76.53 , 76.34 , 76.76 , 76.06 , 76.6     , 21079 , 22
26/09/24 , 75.90 , 76.29 , 77.67 , 75.90 , 77.6     , 36300 , 40
25/09/24 , 77.77 , 77.74 , 78.48 , 77.74 , 78.2     , 13355 , 15
24/09/24 , 77.55 , 78.22 , 80.12 , 77.55 , 80.1     , 1566 , 27
23/09/24 , 79.23 , 79.25 , 80.08 , 79.13 , 80.0     , 1280 , 13
20/09/24 , 80.07 , 79.86 , 80.07 , 79.33 , 79.3     , 11325 , 67
19/09/24 , 78.12 , 78.56 , 78.98 , 78.12 , 78.7     , 572 , 21
18/09/24 , 80.27 , 80.24 , 81.04 , 79.45 , 79.5     , 451 , 207
17/09/24 , 80.31 , 80.24 , 80.64 , 79.93 , 80.6     , 1102 , 828
16/09/24 , 80.23 , 80.20 , 80.56 , 79.13 , 79.5     , 5260 , 30
13/09/24 , 79.67 , 79.56 , 79.72 , 78.22 , 78.3     , 114 , 10
12/09/24 , 79.98 , 79.96 , 80.87 , 79.49 , 79.9     , 40 , 9
11/09/24 , 79.92 , 79.93 , 79.96 , 79.91 , 79.9     , 16 , 4
10/09/24 , 80.51 , 80.68 , 80.71 , 78.77 , 80.5     , 14167 , 12
09/09/24 , 80.25 , 79.13 , 80.82 , 78.68 , 79.3     , 389 , 25
06/09/24 , 81.18 , 81.69 , 82.25 , 81.15 , 82.0     , 526 , 188
05/09/24 , 81.22 , 81.46 , 82.55 , 80.45 , 80.4     , 4426 , 187
04/09/24 , 80.11 , 79.95 , 81.08 , 79.37 , 81.0     , 339 , 45
03/09/24 , 80.76 , 81.05 , 81.73 , 80.76 , 81.5     , 1090 , 63
02/09/24 , 82.04 , 81.92 , 82.49 , 81.09 , 81.3     , 186 , 23
30/08/24 , 81.34 , 81.57 , 82.64 , 81.29 , 82.1     , 8616 , 1717
29/08/24 , 81.61 , 81.19 , 82.09 , 80.80 , 80.8     , 3872 , 36
28/08/24 , 80.18 , 79.98 , 80.25 , 78.90 , 78.9     , 9774 , 24
27/08/24 , 78.62 , 78.31 , 78.70 , 77.86 , 78.2     , 161 , 17
26/08/24 , 78.26 , 78.49 , 79.30 , 78.26 , 78.5     , 4494 , 115
23/08/24 , 78.53 , 78.71 , 80.37 , 78.38 , 80.3     , 2064 , 27
22/08/24 , 80.35 , 80.24 , 80.35 , 78.82 , 78.8     , 3752 , 40
21/08/24 , 78.54 , 78.23 , 78.61 , 77.58 , 77.7     , 234 , 34
20/08/24 , 77.68 , 77.54 , 77.75 , 76.81 , 77.6     , 3060 , 41
19/08/24 , 76.34 , 76.30 , 76.58 , 75.74 , 76.2     , 409 , 31
16/08/24 , 76.27 , 76.43 , 77.66 , 75.85 , 77.6     , 23143 , 267
15/08/24 , 76.17 , 76.26 , 78.20 , 75.92 , 78.2     , 1177 , 63
14/08/24 , 76.80 , 76.42 , 77.62 , 75.05 , 77.6     , 567 , 20
13/08/24 , 76.84 , 77.09 , 77.30 , 76.62 , 77.2     , 266 , 15
12/08/24 , 76.48 , 76.91 , 78.52 , 76.48 , 78.5     , 1707 , 186
09/08/24 , 77.81 , 77.63 , 77.81 , 76.38 , 77.8     , 741 , 26
08/08/24 , 78.14 , 78.23 , 78.53 , 77.51 , 77.5     , 272 , 26
07/08/24 , 77.51 , 76.80 , 77.51 , 76.30 , 77.2     , 621 , 283
06/08/24 , 77.34 , 77.36 , 78.82 , 77.34 , 78.8     , 8926 , 26
05/08/24 , 78.97 , 79.98 , 81.85 , 78.96 , 81.3     , 7294 , 40
02/08/24 , 81.27 , 81.56 , 82.32 , 80.50 , 80.5     , 4078 , 49
01/08/24 , 80.33 , 78.29 , 81.63 , 73.85 , 81.6     , 7370 , 89
31/07/24 , 78.73 , 79.58 , 81.73 , 78.19 , 81.5     , 4942 , 165
30/07/24 , 79.97 , 81.92 , 86.17 , 79.08 , 86.1     , 35579 , 129
29/07/24 , 88.20 , 88.19 , 88.76 , 86.85 , 86.9     , 3118 , 80
26/07/24 , 87.38 , 87.56 , 89.20 , 87.26 , 87.2     , 19365 , 27
25/07/24 , 87.27 , 87.56 , 88.47 , 87.23 , 87.9     , 1931 , 234
24/07/24 , 87.86 , 87.43 , 87.86 , 86.40 , 86.4     , 11182 , 28
23/07/24 , 85.65 , 85.71 , 85.86 , 85.18 , 85.1     , 2836 , 36
22/07/24 , 86.23 , 86.16 , 86.78 , 85.69 , 86.7     , 2197 , 13
19/07/24 , 86.76 , 86.52 , 86.76 , 86.22 , 86.3     , 9451 , 19
18/07/24 , 85.80 , 84.89 , 85.80 , 83.35 , 84.7     , 2065 , 26
17/07/24 , 84.76 , 84.82 , 85.31 , 84.15 , 84.6     , 5018 , 1401
16/07/24 , 83.95 , 84.31 , 86.07 , 83.95 , 86.0     , 4757 , 43
15/07/24 , 85.97 , 85.85 , 86.27 , 85.58 , 86.1     , 1433 , 13
12/07/24 , 85.41 , 85.73 , 87.06 , 85.31 , 86.6     , 1629 , 50
11/07/24 , 86.08 , 85.83 , 86.29 , 84.82 , 84.8     , 3523 , 13
10/07/24 , 84.68 , 84.34 , 84.92 , 83.74 , 83.8     , 3164 , 16
09/07/24 , 83.85 , 83.78 , 84.22 , 82.97 , 84.2     , 2097 , 284
08/07/24 , 84.59 , 84.86 , 85.98 , 84.55 , 85.3     , 340 , 23
05/07/24 , 85.26 , 84.75 , 85.67 , 84.47 , 85.3     , 9191 , 51
04/07/24 , 84.65 , 85.21 , 86.35 , 84.65 , 85.9     , 690 , 16
03/07/24 , 85.98 , 86.09 , 87.39 , 85.88 , 87.3     , 3712 , 40
02/07/24 , 89.02 , 89.19 , 89.76 , 88.64 , 89.6     , 3601 , 496
01/07/24 , 89.45 , 87.52 , 92.57 , 85.70 , 86.6     , 6034 , 35
28/06/24 , 86.66 , 88.47 , 89.91 , 86.66 , 89.4     , 1788 , 51
27/06/24 , 88.00 , 87.23 , 88.00 , 86.58 , 87.5     , 25406 , 36
26/06/24 , 89.69 , 90.02 , 90.58 , 89.51 , 90.5     , 2498 , 483
25/06/24 , 89.34 , 89.65 , 89.76 , 89.19 , 89.3     , 5363 , 29
24/06/24 , 88.15 , 87.68 , 88.34 , 87.22 , 87.3     , 7752 , 79
21/06/24 , 87.00 , 87.14 , 87.43 , 86.75 , 87.4     , 530 , 9
20/06/24 , 86.71 , 87.12 , 87.44 , 84.58 , 85.7     , 4701 , 43
19/06/24 , 86.64 , 86.48 , 86.64 , 85.22 , 85.2     , 115 , 5
18/06/24 , 85.69 , 85.32 , 85.70 , 84.99 , 85.3     , 314 , 19
17/06/24 , 85.11 , 85.09 , 85.67 , 84.85 , 85.6     , 2574 , 14
14/06/24 , 84.80 , 84.80 , 86.34 , 84.80 , 86.3     , 10043 , 17
13/06/24 , 86.33 , 87.32 , 89.43 , 86.33 , 86.3     , 137 , 20
12/06/24 , 86.35 , 86.55 , 87.05 , 85.72 , 87.0     , 3728 , 10
11/06/24 , 86.64 , 86.61 , 86.64 , 85.42 , 86.2     , 19468 , 20
10/06/24 , 85.96 , 86.13 , 86.33 , 85.05 , 85.0     , 2837 , 54
07/06/24 , 85.05 , 84.90 , 85.05 , 84.52 , 84.5     , 902 , 23
06/06/24 , 83.75 , 83.75 , 84.42 , 83.73 , 84.1     , 1508 , 7
05/06/24 , 84.19 , 83.13 , 84.41 , 81.95 , 81.9     , 524 , 38
04/06/24 , 83.62 , 83.44 , 83.62 , 83.11 , 83.3     , 431 , 10
03/06/24 , 82.40 , 82.10 , 83.08 , 81.81 , 83.0     , 6143 , 113
31/05/24 , 80.77 , 80.49 , 81.21 , 80.45 , 80.7     , 2908 , 19
29/05/24 , 80.43 , 80.16 , 80.46 , 79.74 , 80.1     , 1211 , 46
28/05/24 , 79.59 , 79.87 , 81.58 , 79.50 , 81.5     , 24470 , 57
27/05/24 , 82.89 , 82.86 , 82.89 , 81.66 , 81.6     , 54 , 3
24/05/24 , 82.23 , 82.04 , 82.48 , 81.62 , 82.4     , 4384 , 400
23/05/24 , 82.91 , 82.82 , 82.91 , 82.72 , 82.7     , 57 , 4
22/05/24 , 82.96 , 83.06 , 83.19 , 82.37 , 82.7     , 3654 , 72
21/05/24 , 82.17 , 82.30 , 82.81 , 81.72 , 82.3     , 5599 , 305
20/05/24 , 81.55 , 81.81 , 82.72 , 81.55 , 81.6     , 12231 , 151
17/05/24 , 81.67 , 81.69 , 82.80 , 81.40 , 82.8     , 1124 , 10
16/05/24 , 82.25 , 82.31 , 82.54 , 82.18 , 82.3     , 14230 , 187
15/05/24 , 82.73 , 82.39 , 82.89 , 81.37 , 82.8     , 7487 , 22
14/05/24 , 80.94 , 81.03 , 81.13 , 80.91 , 81.0     , 985 , 7
13/05/24 , 81.42 , 81.47 , 81.48 , 80.91 , 81.1     , 3024 , 8
10/05/24 , 82.66 , 82.34 , 82.72 , 81.54 , 81.5     , 876 , 281
09/05/24 , 82.07 , 82.09 , 82.39 , 82.03 , 82.3     , 1953 , 12
08/05/24 , 81.20 , 81.01 , 81.20 , 80.76 , 80.8     , 686 , 457
07/05/24 , 80.86 , 80.64 , 80.90 , 79.18 , 79.1     , 2107 , 27
06/05/24 , 79.31 , 79.37 , 79.66 , 78.80 , 79.3     , 2966 , 213
03/05/24 , 79.58 , 79.47 , 79.58 , 79.34 , 79.4     , 7985 , 12
02/05/24 , 80.74 , 80.75 , 81.37 , 80.43 , 80.4     , 14865 , 42
30/04/24 , 82.09 , 82.27 , 82.98 , 82.06 , 82.7     , 4850 , 478
29/04/24 , 81.54 , 81.52 , 82.72 , 81.22 , 81.9     , 12497 , 356
26/04/24 , 82.28 , 82.43 , 82.86 , 82.23 , 82.5     , 953 , 454
25/04/24 , 82.86 , 82.38 , 83.72 , 81.74 , 83.3     , 5507 , 11
24/04/24 , 80.31 , 80.29 , 80.31 , 79.35 , 79.4     , 11892 , 10
23/04/24 , 80.05 , 79.71 , 80.51 , 79.66 , 80.5     , 2512 , 26
22/04/24 , 80.51 , 80.60 , 81.09 , 80.19 , 80.1     , 1156 , 16
19/04/24 , 80.19 , 80.08 , 80.19 , 79.84 , 80.1     , 3639 , 11
18/04/24 , 80.43 , 80.35 , 80.67 , 80.19 , 80.3     , 1037 , 18
17/04/24 , 80.67 , 80.59 , 80.70 , 80.01 , 80.7     , 62 , 10
16/04/24 , 80.96 , 81.00 , 81.38 , 80.88 , 80.9     , 78 , 8
15/04/24 , 80.27 , 80.16 , 81.12 , 79.46 , 79.4     , 3991 , 17
12/04/24 , 78.64 , 79.39 , 79.63 , 78.64 , 79.4     , 1116 , 18
11/04/24 , 79.01 , 78.85 , 79.54 , 78.26 , 79.5     , 60 , 10
10/04/24 , 78.63 , 78.62 , 78.93 , 77.52 , 77.5     , 1691 , 9
09/04/24 , 77.52 , 77.36 , 77.82 , 77.22 , 77.5     , 484 , 13
08/04/24 , 78.16 , 77.88 , 79.12 , 77.62 , 79.0     , 3310 , 16
05/04/24 , 79.53 , 79.42 , 79.59 , 78.64 , 78.7     , 320 , 26
04/04/24 , 78.81 , 79.23 , 80.67 , 78.81 , 80.6     , 2400 , 16
03/04/24 , 80.32 , 80.29 , 82.29 , 79.26 , 79.2     , 1795 , 75
02/04/24 , 80.88 , 80.64 , 81.02 , 79.98 , 80.5     , 743 , 34
01/04/24 , 81.17 , 81.11 , 81.23 , 80.83 , 80.8     , 1214 , 20
28/03/24 , 81.07 , 80.61 , 81.22 , 80.21 , 80.6     , 19439 , 42
27/03/24 , 80.46 , 80.30 , 80.77 , 77.99 , 77.9     , 10653 , 29
26/03/24 , 76.45 , 76.65 , 76.91 , 76.31 , 76.3     , 2071 , 44
25/03/24 , 76.36 , 76.07 , 76.45 , 76.05 , 76.2     , 1598 , 13
22/03/24 , 76.19 , 75.86 , 76.19 , 74.94 , 74.9     , 367 , 18
21/03/24 , 75.58 , 75.58 , 75.80 , 75.12 , 75.2     , 2655 , 503
20/03/24 , 75.34 , 75.05 , 75.34 , 74.09 , 75.0     , 334 , 15
19/03/24 , 74.99 , 74.59 , 74.99 , 74.56 , 74.5     , 55237 , 77
18/03/24 , 74.45 , 74.76 , 74.91 , 74.45 , 74.8     , 57639 , 140
15/03/24 , 74.12 , 73.76 , 74.25 , 73.32 , 73.5     , 34148 , 43
14/03/24 , 73.32 , 73.29 , 73.93 , 73.18 , 73.4     , 52746 , 97
13/03/24 , 73.41 , 73.46 , 74.36 , 73.41 , 74.3     , 12765 , 27
12/03/24 , 74.48 , 74.48 , 74.73 , 73.81 , 74.3     , 991 , 28
11/03/24 , 74.24 , 74.31 , 75.02 , 73.91 , 74.9     , 2699 , 12
08/03/24 , 74.96 , 75.01 , 75.84 , 74.31 , 75.8     , 47198 , 30
07/03/24 , 74.77 , 74.63 , 75.22 , 74.08 , 75.2     , 2023 , 16
06/03/24 , 74.73 , 74.57 , 75.02 , 73.55 , 74.4     , 2918 , 32
05/03/24 , 74.08 , 74.52 , 75.40 , 74.08 , 74.9     , 160 , 24
04/03/24 , 74.79 , 74.92 , 76.96 , 74.68 , 76.9     , 10752 , 44
01/03/24 , 76.96 , 76.87 , 77.28 , 76.70 , 77.0     , 43016 , 55
29/02/24 , 77.51 , 77.57 , 78.06 , 77.21 , 77.7     , 1298 , 51
28/02/24 , 77.44 , 77.80 , 78.36 , 77.44 , 77.6     , 753 , 11
27/02/24 , 77.67 , 77.75 , 78.12 , 77.59 , 78.1     , 4541 , 32
26/02/24 , 78.44 , 78.48 , 79.07 , 78.13 , 79.0     , 405 , 11
23/02/24 , 79.15 , 78.83 , 79.15 , 78.42 , 78.7     , 498 , 20
22/02/24 , 78.52 , 78.24 , 78.52 , 76.97 , 77.0     , 3997 , 138
21/02/24 , 76.79 , 76.70 , 76.96 , 76.50 , 76.6     , 6097 , 22
20/02/24 , 76.79 , 77.02 , 77.43 , 76.54 , 76.5     , 2918 , 21
19/02/24 , 78.09 , 78.18 , 78.71 , 77.76 , 78.7     , 3952 , 28
16/02/24 , 77.30 , 77.26 , 77.51 , 76.80 , 77.3     , 2890 , 11
15/02/24 , 76.83 , 76.51 , 77.17 , 76.08 , 76.0     , 130 , 17
14/02/24 , 76.07 , 75.99 , 76.34 , 75.86 , 76.3     , 1399 , 16
09/02/24 , 75.52 , 75.66 , 76.97 , 75.52 , 76.9     , 9211 , 18
08/02/24 , 76.97 , 76.93 , 77.19 , 75.80 , 75.8     , 2423 , 16
07/02/24 , 77.36 , 77.15 , 77.54 , 76.86 , 76.8     , 120 , 18
06/02/24 , 76.86 , 76.63 , 76.95 , 75.50 , 75.5     , 502 , 14
05/02/24 , 77.05 , 76.84 , 77.97 , 76.79 , 77.1     , 5287 , 30
02/02/24 , 77.09 , 77.04 , 77.09 , 75.68 , 75.6     , 1093 , 20
01/02/24 , 75.47 , 75.05 , 75.61 , 73.13 , 73.1     , 17755 , 42
31/01/24 , 73.13 , 73.35 , 73.90 , 72.93 , 73.6     , 16087 , 25
30/01/24 , 73.34 , 73.32 , 73.37 , 72.93 , 73.2     , 602 , 13
29/01/24 , 73.06 , 73.08 , 73.13 , 72.69 , 72.6     , 156 , 12
26/01/24 , 72.33 , 72.30 , 72.57 , 72.25 , 72.3     , 1729 , 18
25/01/24 , 71.97 , 71.46 , 72.06 , 71.37 , 71.6     , 261 , 14
24/01/24 , 71.68 , 71.87 , 72.00 , 71.29 , 72.0     , 2058 , 15
23/01/24 , 72.58 , 72.55 , 72.68 , 72.06 , 72.5     , 463 , 22
22/01/24 , 72.74 , 72.74 , 72.87 , 71.99 , 72.0     , 15400 , 19
19/01/24 , 71.56 , 71.49 , 71.65 , 70.83 , 70.8     , 4461 , 16
18/01/24 , 71.37 , 70.87 , 71.37 , 70.66 , 70.9     , 10615 , 19
17/01/24 , 70.96 , 71.49 , 71.79 , 70.96 , 71.6     , 544 , 11
16/01/24 , 70.67 , 71.16 , 71.56 , 70.49 , 71.5     , 3130 , 38
15/01/24 , 71.97 , 71.95 , 72.27 , 70.61 , 72.2     , 12413 , 15
12/01/24 , 70.15 , 69.88 , 70.41 , 68.26 , 70.4     , 11203 , 22
11/01/24 , 70.42 , 70.56 , 71.11 , 70.15 , 71.1     , 733 , 13
10/01/24 , 71.11 , 70.98 , 71.12 , 70.73 , 70.8     , 315 , 10
09/01/24 , 70.89 , 70.82 , 71.30 , 69.88 , 69.8     , 34002 , 86
08/01/24 , 69.62 , 69.52 , 70.14 , 69.32 , 69.7     , 2017 , 20
05/01/24 , 69.70 , 69.83 , 69.96 , 65.60 , 69.9     , 6488 , 47
04/01/24 , 70.24 , 70.28 , 70.48 , 69.18 , 69.4     , 8344 , 37
03/01/24 , 68.95 , 68.99 , 69.54 , 67.15 , 67.1     , 13355 , 150
02/01/24 , 67.78 , 67.48 , 67.82 , 64.14 , 64.1     , 15762 , 174
28/12/23 , 64.06 , 64.15 , 64.69 , 64.06 , 64.3     , 8115 , 16
27/12/23 , 63.48 , 63.46 , 63.61 , 63.40 , 63.4     , 61 , 18
26/12/23 , 63.40 , 63.43 , 64.49 , 63.17 , 64.4     , 2602 , 18
22/12/23 , 63.88 , 63.89 , 64.01 , 63.76 , 63.8     , 6050 , 12
21/12/23 , 63.35 , 63.23 , 63.69 , 63.10 , 63.6     , 2649 , 11
20/12/23 , 63.44 , 63.66 , 63.88 , 63.17 , 63.1     , 176 , 18
19/12/23 , 63.17 , 63.12 , 63.29 , 62.88 , 63.2     , 3975 , 25
18/12/23 , 63.22 , 63.96 , 64.22 , 63.22 , 63.7     , 1928 , 19
15/12/23 , 63.72 , 63.57 , 64.09 , 62.93 , 63.9     , 327 , 22
14/12/23 , 63.92 , 63.33 , 64.71 , 63.04 , 63.3     , 52405 , 30
13/12/23 , 63.61 , 63.61 , 63.94 , 62.47 , 63.0     , 6917 , 10
12/12/23 , 63.01 , 62.77 , 63.34 , 62.50 , 62.6     , 2268 , 52
11/12/23 , 62.63 , 63.02 , 63.33 , 62.16 , 62.1     , 2966 , 54
08/12/23 , 62.16 , 61.94 , 62.23 , 61.51 , 61.9     , 5818 , 165
07/12/23 , 61.94 , 62.16 , 63.11 , 61.94 , 63.1     , 4812 , 39
06/12/23 , 62.80 , 62.93 , 63.52 , 62.68 , 63.1     , 1868 , 130
05/12/23 , 63.18 , 62.86 , 63.61 , 62.51 , 63.0     , 16923 , 245
04/12/23 , 63.06 , 62.69 , 63.14 , 61.52 , 61.6     , 12571 , 58
01/12/23 , 61.17 , 61.28 , 61.76 , 60.95 , 60.9     , 26138 , 93
30/11/23 , 60.81 , 60.61 , 61.23 , 60.55 , 60.6     , 2985 , 89
29/11/23 , 59.82 , 59.81 , 59.88 , 59.29 , 59.7     , 52329 , 96
28/11/23 , 59.29 , 59.59 , 60.55 , 59.29 , 60.5     , 1801 , 50
27/11/23 , 60.07 , 60.11 , 60.63 , 60.04 , 60.3     , 1688 , 19
24/11/23 , 60.33 , 60.58 , 60.84 , 59.99 , 59.9     , 3058 , 43
23/11/23 , 59.99 , 60.13 , 60.61 , 59.89 , 60.6     , 626 , 43
22/11/23 , 60.62 , 60.57 , 60.78 , 60.23 , 60.6     , 4648 , 127
21/11/23 , 60.66 , 61.07 , 61.28 , 60.58 , 60.5     , 1395 , 20
20/11/23 , 60.52 , 60.33 , 60.57 , 59.66 , 60.0     , 3451 , 798
17/11/23 , 60.75 , 60.46 , 61.46 , 60.22 , 61.4     , 4985 , 25
16/11/23 , 60.29 , 59.89 , 60.29 , 59.78 , 59.8     , 161 , 16
14/11/23 , 60.41 , 60.53 , 60.78 , 60.19 , 60.7     , 3835 , 47
13/11/23 , 60.74 , 60.73 , 61.14 , 60.29 , 60.5     , 13173 , 20
10/11/23 , 60.55 , 60.54 , 61.86 , 60.14 , 61.1     , 5921 , 27
09/11/23 , 61.56 , 61.44 , 62.28 , 61.22 , 62.2     , 3512 , 19
08/11/23 , 62.41 , 62.33 , 62.41 , 61.93 , 62.4     , 901 , 16
07/11/23 , 61.48 , 61.51 , 63.06 , 61.35 , 63.0     , 2306 , 20
06/11/23 , 61.81 , 62.00 , 62.06 , 61.62 , 62.0     , 1330 , 21
03/11/23 , 61.67 , 61.65 , 61.93 , 61.33 , 61.4     , 7595 , 78
01/11/23 , 62.67 , 62.92 , 63.38 , 62.42 , 62.7     , 4602 , 623
31/10/23 , 62.76 , 62.85 , 63.52 , 62.15 , 63.4     , 2909 , 8
30/10/23 , 62.72 , 63.09 , 63.33 , 62.51 , 62.5     , 7451 , 18
27/10/23 , 62.43 , 62.39 , 63.07 , 61.90 , 63.0     , 1201 , 19
26/10/23 , 64.22 , 64.72 , 65.13 , 62.51 , 63.1     , 12940 , 126
25/10/23 , 63.10 , 62.98 , 63.36 , 62.93 , 63.1     , 5568 , 32
24/10/23 , 62.51 , 62.73 , 63.09 , 62.49 , 63.0     , 247 , 73
23/10/23 , 63.14 , 63.04 , 63.36 , 62.76 , 62.8     , 6403 , 85
20/10/23 , 62.80 , 62.85 , 63.20 , 61.23 , 61.7     , 8495 , 225
19/10/23 , 61.60 , 61.61 , 62.85 , 61.17 , 62.8     , 2130 , 50
18/10/23 , 62.66 , 62.87 , 63.88 , 62.66 , 63.8     , 2152 , 17
17/10/23 , 63.56 , 63.48 , 64.24 , 62.81 , 63.9     , 4386 , 202
16/10/23 , 63.99 , 64.08 , 64.66 , 63.85 , 64.1     , 116 , 10
13/10/23 , 64.13 , 64.03 , 64.21 , 63.34 , 63.7     , 2095 , 21
11/10/23 , 63.39 , 63.32 , 63.58 , 63.21 , 63.5     , 6355 , 13
10/10/23 , 63.47 , 63.79 , 64.66 , 63.47 , 64.6     , 3735 , 51
09/10/23 , 64.83 , 64.96 , 65.88 , 64.83 , 65.3     , 7305 , 24
06/10/23 , 65.17 , 65.34 , 65.91 , 64.85 , 64.8     , 121 , 17
05/10/23 , 64.84 , 64.85 , 64.86 , 64.55 , 64.5     , 12719 , 17
04/10/23 , 63.87 , 63.58 , 64.23 , 63.34 , 63.3     , 1259 , 28
03/10/23 , 63.79 , 63.47 , 63.79 , 62.79 , 63.1     , 12202 , 20
02/10/23 , 63.17 , 62.83 , 63.17 , 62.42 , 62.8     , 3374 , 485
29/09/23 , 62.88 , 62.99 , 63.16 , 62.70 , 63.1     , 3686 , 31
28/09/23 , 63.79 , 63.89 , 64.07 , 63.74 , 63.9     , 237 , 26
27/09/23 , 63.42 , 63.74 , 64.28 , 63.42 , 64.2     , 16819 , 41
26/09/23 , 63.88 , 63.88 , 64.22 , 63.81 , 63.8     , 2249 , 29
25/09/23 , 63.84 , 63.72 , 63.84 , 63.46 , 63.4     , 2054 , 10
22/09/23 , 63.77 , 63.64 , 64.14 , 63.47 , 64.1     , 114 , 11
21/09/23 , 64.14 , 64.30 , 64.44 , 63.66 , 63.6     , 6274 , 13
20/09/23 , 63.66 , 63.59 , 63.79 , 63.24 , 63.5     , 966 , 179
19/09/23 , 63.54 , 63.37 , 63.81 , 63.15 , 63.8     , 637 , 12
18/09/23 , 63.45 , 63.41 , 63.52 , 63.08 , 63.0     , 918 , 22
15/09/23 , 63.97 , 63.80 , 65.58 , 63.71 , 65.5     , 5626 , 62
14/09/23 , 64.31 , 63.89 , 64.35 , 63.53 , 63.5     , 470 , 55
13/09/23 , 64.68 , 64.14 , 65.15 , 64.01 , 64.7     , 713 , 34
12/09/23 , 65.19 , 65.27 , 65.48 , 64.57 , 64.8     , 117 , 10
11/09/23 , 64.75 , 64.98 , 65.25 , 64.75 , 64.9     , 2714 , 54
08/09/23 , 65.59 , 65.45 , 65.67 , 65.11 , 65.1     , 7710 , 36
06/09/23 , 64.34 , 64.13 , 65.36 , 63.18 , 65.3     , 4143 , 45
05/09/23 , 64.63 , 64.77 , 66.67 , 64.63 , 66.6     , 10168 , 104
04/09/23 , 66.04 , 65.04 , 66.80 , 64.62 , 66.8     , 854 , 29
01/09/23 , 65.77 , 65.54 , 65.77 , 64.03 , 64.0     , 9693 , 1056
31/08/23 , 65.59 , 65.69 , 65.96 , 65.16 , 65.1     , 609 , 8
30/08/23 , 64.88 , 64.81 , 64.92 , 64.57 , 64.6     , 1075 , 33
29/08/23 , 64.29 , 64.29 , 65.35 , 62.65 , 62.6     , 2547 , 25
28/08/23 , 64.37 , 64.40 , 65.45 , 64.16 , 65.4     , 3940 , 33
25/08/23 , 64.79 , 64.71 , 64.89 , 64.44 , 64.6     , 2556 , 13
24/08/23 , 64.61 , 64.74 , 66.03 , 64.24 , 65.7     , 2123 , 180
23/08/23 , 65.12 , 65.14 , 66.47 , 64.82 , 64.8     , 5496 , 40
22/08/23 , 64.44 , 64.61 , 64.83 , 64.41 , 64.8     , 3544 , 16
21/08/23 , 65.98 , 65.96 , 66.27 , 65.53 , 65.5     , 3452 , 219
18/08/23 , 65.53 , 65.44 , 65.95 , 65.12 , 65.8     , 1214 , 294
17/08/23 , 65.57 , 65.84 , 66.23 , 64.95 , 64.9     , 3370 , 43
16/08/23 , 65.58 , 65.51 , 65.72 , 61.47 , 61.4     , 2639 , 29
15/08/23 , 65.53 , 65.64 , 65.99 , 65.46 , 65.9     , 1399 , 18
14/08/23 , 65.39 , 65.27 , 65.41 , 64.81 , 64.8     , 3619 , 38
11/08/23 , 63.69 , 63.61 , 63.79 , 62.81 , 63.3     , 4553 , 40
10/08/23 , 64.81 , 62.48 , 64.81 , 62.05 , 62.1     , 3127 , 32
09/08/23 , 63.05 , 63.29 , 63.37 , 62.86 , 62.9     , 6242 , 36
08/08/23 , 62.85 , 63.13 , 63.76 , 62.82 , 62.9     , 54991 , 63
07/08/23 , 62.72 , 62.54 , 62.74 , 61.97 , 62.3     , 2633 , 126
04/08/23 , 61.82 , 62.03 , 62.34 , 61.54 , 62.1     , 3468 , 50
03/08/23 , 62.91 , 62.36 , 62.91 , 61.87 , 62.2     , 4338 , 77
02/08/23 , 61.50 , 61.85 , 62.57 , 60.96 , 61.1     , 7615 , 184
01/08/23 , 61.23 , 61.33 , 63.14 , 59.87 , 59.8     , 25145 , 1842
31/07/23 , 61.06 , 60.91 , 61.44 , 60.74 , 61.4     , 5683 , 86
28/07/23 , 60.99 , 60.83 , 61.08 , 60.18 , 60.4     , 731 , 79
27/07/23 , 60.65 , 60.74 , 61.53 , 60.38 , 61.2     , 7395 , 740
26/07/23 , 60.97 , 61.46 , 61.83 , 60.71 , 61.3     , 2041 , 69
25/07/23 , 61.69 , 61.90 , 62.41 , 61.61 , 62.1     , 16496 , 1416
24/07/23 , 62.23 , 62.38 , 63.86 , 62.13 , 63.8     , 9651 , 62
21/07/23 , 63.86 , 63.64 , 63.86 , 62.75 , 62.7     , 6611 , 63
20/07/23 , 63.11 , 63.30 , 63.32 , 61.36 , 61.4     , 81166 , 130
19/07/23 , 61.45 , 61.74 , 62.14 , 61.45 , 61.7     , 2523 , 59
18/07/23 , 61.61 , 61.61 , 62.01 , 60.68 , 60.6     , 20751 , 36
17/07/23 , 61.76 , 61.57 , 62.59 , 61.19 , 62.2     , 29091 , 56
14/07/23 , 62.25 , 62.07 , 62.42 , 61.55 , 61.5     , 4686 , 82
13/07/23 , 61.62 , 61.72 , 62.88 , 61.55 , 62.8     , 3640 , 125
12/07/23 , 62.52 , 62.56 , 63.73 , 62.49 , 63.7     , 7145 , 69
11/07/23 , 63.83 , 63.87 , 65.20 , 63.67 , 65.0     , 3091 , 45
10/07/23 , 64.85 , 64.86 , 65.00 , 63.88 , 63.8     , 6036 , 32
07/07/23 , 64.26 , 64.15 , 66.35 , 63.88 , 66.3     , 7452 , 102
06/07/23 , 66.66 , 66.70 , 66.93 , 66.63 , 66.7     , 4639 , 30
05/07/23 , 66.67 , 66.78 , 66.99 , 66.44 , 66.7     , 37605 , 160
04/07/23 , 66.19 , 66.28 , 66.94 , 65.28 , 66.0     , 286 , 29
03/07/23 , 66.03 , 66.17 , 67.73 , 65.60 , 66.7     , 6763 , 1255
30/06/23 , 66.78 , 66.78 , 66.99 , 66.12 , 66.1     , 4525 , 57
29/06/23 , 66.72 , 66.41 , 66.72 , 65.84 , 65.9     , 8054 , 23
28/06/23 , 65.62 , 65.64 , 66.37 , 65.52 , 66.3     , 2859 , 24
27/06/23 , 65.59 , 65.58 , 65.82 , 64.66 , 64.6     , 18713 , 57
26/06/23 , 65.14 , 65.19 , 66.39 , 64.83 , 66.3     , 1611 , 76
23/06/23 , 66.39 , 66.01 , 66.39 , 65.50 , 66.0     , 4882 , 556
22/06/23 , 65.42 , 65.39 , 65.57 , 64.31 , 64.3     , 6929 , 46
21/06/23 , 64.20 , 64.11 , 64.31 , 63.57 , 63.8     , 15408 , 48
20/06/23 , 63.95 , 63.91 , 64.37 , 63.14 , 63.3     , 7187 , 87
19/06/23 , 63.56 , 63.08 , 63.80 , 62.74 , 63.8     , 587 , 28
16/06/23 , 63.73 , 63.77 , 64.45 , 63.51 , 64.0     , 14709 , 216
15/06/23 , 63.47 , 63.58 , 63.94 , 63.17 , 63.5     , 34292 , 110
14/06/23 , 63.17 , 63.89 , 65.86 , 63.14 , 65.8     , 11398 , 62
13/06/23 , 64.30 , 63.90 , 65.62 , 63.23 , 65.6     , 997 , 54
12/06/23 , 64.34 , 64.22 , 65.10 , 63.73 , 65.1     , 1026 , 46
09/06/23 , 65.10 , 65.20 , 65.49 , 64.37 , 64.9     , 24944 , 96
07/06/23 , 64.34 , 64.06 , 64.92 , 63.21 , 64.6     , 7237 , 70
06/06/23 , 64.83 , 65.04 , 67.60 , 64.64 , 67.4     , 11657 , 105
05/06/23 , 67.21 , 67.15 , 67.80 , 66.95 , 67.3     , 7098 , 147
02/06/23 , 67.34 , 66.37 , 67.34 , 65.97 , 66.7     , 3977 , 65
01/06/23 , 67.04 , 66.99 , 67.47 , 66.69 , 67.1     , 20941 , 906
31/05/23 , 67.18 , 67.64 , 67.95 , 67.06 , 67.0     , 6224 , 26
30/05/23 , 66.32 , 66.33 , 67.21 , 66.17 , 66.6     , 5725 , 42
29/05/23 , 66.47 , 66.70 , 66.94 , 65.96 , 65.9     , 149 , 9
26/05/23 , 66.53 , 66.76 , 67.86 , 66.51 , 67.6     , 14555 , 66
25/05/23 , 67.87 , 67.72 , 67.88 , 67.01 , 67.1     , 4854 , 102
24/05/23 , 67.79 , 67.66 , 67.88 , 67.20 , 67.4     , 4780 , 60
23/05/23 , 67.71 , 67.76 , 68.77 , 67.67 , 68.7     , 4302 , 52
22/05/23 , 68.77 , 68.70 , 69.93 , 68.37 , 68.9     , 2188 , 96
19/05/23 , 69.45 , 69.49 , 69.83 , 68.33 , 68.3     , 6902 , 240
18/05/23 , 67.95 , 68.08 , 70.02 , 67.85 , 70.0     , 3997 , 34
17/05/23 , 68.15 , 68.08 , 68.60 , 67.53 , 68.4     , 15306 , 30
16/05/23 , 69.11 , 68.76 , 69.21 , 68.36 , 68.7     , 458 , 20
15/05/23 , 68.73 , 68.50 , 69.22 , 68.30 , 69.1     , 1176 , 20
12/05/23 , 69.51 , 69.47 , 70.02 , 69.15 , 69.9     , 2678 , 198
11/05/23 , 69.74 , 69.72 , 72.05 , 69.49 , 72.0     , 4545 , 138
10/05/23 , 72.05 , 69.90 , 72.05 , 68.96 , 68.9     , 564 , 123
09/05/23 , 70.57 , 70.80 , 71.45 , 70.57 , 71.1     , 1914 , 240
08/05/23 , 71.16 , 71.11 , 71.43 , 70.16 , 70.1     , 4855 , 144
05/05/23 , 69.96 , 69.89 , 70.64 , 69.44 , 70.6     , 5265 , 167
04/05/23 , 70.34 , 70.48 , 71.30 , 70.15 , 70.8     , 4874 , 247
03/05/23 , 71.14 , 71.34 , 72.29 , 70.88 , 71.6     , 6364 , 114
02/05/23 , 71.13 , 71.08 , 71.51 , 70.30 , 70.4     , 39557 , 1496
28/04/23 , 69.13 , 69.10 , 69.46 , 68.47 , 69.3     , 10892 , 187
27/04/23 , 69.04 , 68.77 , 70.12 , 66.87 , 70.0     , 3617 , 42
26/04/23 , 69.10 , 69.22 , 69.33 , 68.66 , 69.1     , 2679 , 38
25/04/23 , 70.77 , 70.95 , 71.28 , 70.77 , 70.9     , 5714 , 126
24/04/23 , 70.35 , 70.14 , 70.83 , 70.09 , 70.2     , 4718 , 29
20/04/23 , 69.16 , 69.28 , 69.43 , 69.09 , 69.3     , 9288 , 15
19/04/23 , 69.91 , 69.73 , 70.01 , 69.36 , 70.0     , 2194 , 19
18/04/23 , 68.63 , 68.68 , 69.04 , 68.44 , 68.5     , 1552 , 82
17/04/23 , 68.41 , 68.19 , 68.72 , 67.97 , 68.0     , 1148 , 34
14/04/23 , 68.03 , 68.44 , 69.16 , 68.00 , 68.4     , 4386 , 298
13/04/23 , 68.68 , 67.64 , 68.68 , 67.12 , 67.4     , 8727 , 52
12/04/23 , 67.42 , 67.42 , 68.12 , 66.79 , 68.1     , 13043 , 113
11/04/23 , 68.37 , 67.99 , 68.69 , 67.75 , 68.6     , 1652 , 188
10/04/23 , 68.82 , 68.59 , 69.17 , 68.10 , 68.1     , 1390 , 329
06/04/23 , 68.15 , 68.23 , 69.82 , 67.94 , 68.3     , 8127 , 141
05/04/23 , 68.38 , 67.73 , 68.38 , 66.42 , 66.6     , 12538 , 1600
04/04/23 , 70.99 , 66.48 , 70.99 , 66.28 , 66.4     , 821 , 88
03/04/23 , 66.46 , 66.13 , 66.77 , 60.77 , 60.7     , 23158 , 1343
31/03/23 , 64.65 , 64.91 , 65.14 , 64.35 , 65.1     , 2808 , 80
30/03/23 , 64.90 , 64.94 , 65.21 , 64.27 , 64.8     , 2297 , 149
29/03/23 , 64.84 , 64.98 , 65.93 , 64.71 , 65.9     , 5207 , 69
28/03/23 , 65.53 , 65.88 , 66.69 , 65.52 , 66.5     , 2722 , 92
27/03/23 , 66.70 , 67.31 , 67.81 , 66.70 , 67.3     , 15325 , 381
24/03/23 , 66.01 , 65.74 , 66.77 , 65.16 , 66.3     , 2973 , 37
23/03/23 , 66.33 , 66.13 , 66.39 , 65.66 , 66.1     , 3809 , 71
22/03/23 , 65.77 , 65.86 , 67.36 , 65.75 , 66.7     , 5990 , 101
21/03/23 , 66.28 , 66.37 , 67.03 , 66.09 , 67.0     , 4268 , 112
20/03/23 , 66.75 , 66.71 , 67.25 , 65.90 , 66.4     , 6788 , 451
17/03/23 , 65.80 , 66.13 , 67.77 , 65.66 , 67.4     , 13687 , 250
16/03/23 , 67.44 , 67.61 , 68.46 , 66.54 , 68.3     , 1001 , 229
15/03/23 , 68.31 , 68.51 , 68.91 , 67.40 , 68.0     , 1836 , 157
14/03/23 , 67.19 , 66.75 , 67.29 , 66.44 , 66.4     , 868 , 24
13/03/23 , 66.45 , 67.46 , 70.68 , 66.32 , 66.9     , 1064 , 88
10/03/23 , 66.99 , 67.33 , 68.64 , 62.51 , 67.4     , 10389 , 647
09/03/23 , 64.73 , 66.53 , 67.41 , 64.73 , 67.1     , 5273 , 136
08/03/23 , 66.58 , 66.63 , 69.09 , 63.96 , 69.0     , 13067 , 268
07/03/23 , 70.00 , 69.25 , 70.00 , 67.16 , 67.1     , 13406 , 649
06/03/23 , 67.16 , 68.39 , 68.84 , 66.61 , 66.7     , 10947 , 92
03/03/23 , 66.79 , 66.70 , 67.12 , 66.25 , 67.1     , 6830 , 95
02/03/23 , 67.13 , 66.68 , 67.13 , 65.63 , 65.6     , 3345 , 194
01/03/23 , 66.13 , 66.66 , 67.24 , 65.78 , 66.1     , 18905 , 1944
28/02/23 , 66.63 , 66.92 , 68.19 , 65.95 , 68.1     , 8030 , 452
27/02/23 , 68.10 , 68.06 , 69.12 , 67.63 , 68.5     , 3384 , 222
24/02/23 , 68.34 , 68.41 , 68.68 , 67.84 , 68.0     , 2762 , 414
23/02/23 , 68.06 , 67.78 , 68.10 , 66.87 , 68.0     , 4502 , 63
22/02/23 , 67.38 , 67.61 , 68.50 , 62.11 , 62.1     , 8998 , 37
17/02/23 , 67.51 , 67.10 , 67.70 , 66.02 , 66.0     , 12817 , 239
16/02/23 , 66.90 , 66.96 , 67.42 , 66.81 , 67.4     , 9273 , 78
15/02/23 , 67.42 , 67.57 , 68.00 , 67.31 , 67.9     , 5440 , 30
14/02/23 , 68.05 , 67.59 , 68.14 , 66.96 , 67.2     , 2918 , 109
13/02/23 , 67.80 , 67.53 , 67.88 , 67.30 , 67.8     , 306 , 50
10/02/23 , 67.88 , 67.74 , 68.13 , 66.90 , 67.1     , 67733 , 102
09/02/23 , 67.58 , 67.35 , 67.73 , 66.27 , 66.2     , 66193 , 76
08/02/23 , 66.29 , 66.72 , 67.00 , 65.66 , 65.8     , 124787 , 163
07/02/23 , 65.81 , 65.03 , 65.81 , 63.57 , 64.1     , 36091 , 83
06/02/23 , 64.19 , 64.60 , 65.08 , 63.41 , 63.4     , 41678 , 359
03/02/23 , 63.21 , 63.12 , 63.68 , 61.02 , 62.4     , 105169 , 955
02/02/23 , 62.44 , 61.94 , 65.41 , 61.00 , 65.4     , 69617 , 227
01/02/23 , 65.39 , 65.02 , 65.39 , 64.61 , 65.2     , 38063 , 1560
31/01/23 , 67.09 , 64.86 , 67.09 , 64.65 , 65.2     , 21840 , 1638
30/01/23 , 64.99 , 64.91 , 65.27 , 64.27 , 64.3     , 49013 , 56
27/01/23 , 64.36 , 64.51 , 65.36 , 64.33 , 64.9     , 17472 , 65
26/01/23 , 64.80 , 64.71 , 69.90 , 64.24 , 69.9     , 32367 , 339
25/01/23 , 66.23 , 66.32 , 67.02 , 65.96 , 66.1     , 2816 , 74
24/01/23 , 66.64 , 67.15 , 68.14 , 66.31 , 68.0     , 16760 , 40
23/01/23 , 68.20 , 68.24 , 68.79 , 67.83 , 68.7     , 4395 , 179
20/01/23 , 68.79 , 68.50 , 68.86 , 67.68 , 68.4     , 10205 , 94
19/01/23 , 69.91 , 68.19 , 69.91 , 66.80 , 69.4     , 7319 , 290
18/01/23 , 67.34 , 67.23 , 67.92 , 66.59 , 67.8     , 14057 , 1045
17/01/23 , 67.44 , 68.37 , 69.26 , 67.44 , 69.2     , 18881 , 85
16/01/23 , 69.72 , 69.04 , 69.72 , 67.12 , 67.1     , 1051 , 99
13/01/23 , 68.49 , 68.08 , 68.72 , 67.84 , 68.4     , 2848 , 122
12/01/23 , 68.07 , 68.15 , 69.00 , 67.72 , 68.9     , 3607 , 120
11/01/23 , 68.67 , 68.84 , 69.23 , 68.09 , 69.0     , 4463 , 216
10/01/23 , 70.46 , 69.18 , 70.47 , 68.88 , 70.4     , 2656 , 255
09/01/23 , 70.47 , 70.03 , 72.98 , 69.38 , 72.9     , 14890 , 57
06/01/23 , 72.98 , 72.33 , 72.98 , 71.97 , 72.9     , 4807 , 206
05/01/23 , 72.98 , 72.93 , 73.12 , 72.07 , 72.2     , 6786 , 43
04/01/23 , 72.71 , 73.10 , 73.84 , 72.51 , 73.8     , 5916 , 282
03/01/23 , 72.51 , 71.30 , 72.51 , 70.75 , 72.3     , 15024 , 2457
02/01/23 , 72.39 , 70.84 , 72.39 , 68.07 , 69.4     , 1966 , 94
29/12/22 , 69.47 , 69.92 , 70.62 , 69.18 , 69.1     , 7096 , 44
28/12/22 , 68.98 , 70.25 , 71.36 , 68.98 , 71.3     , 1534 , 230
27/12/22 , 69.06 , 70.85 , 71.32 , 69.06 , 70.7     , 10675 , 118
26/12/22 , 67.79 , 68.05 , 70.15 , 66.64 , 70.1     , 21870 , 760
23/12/22 , 69.09 , 68.88 , 69.17 , 68.40 , 68.4     , 2692 , 61
22/12/22 , 68.07 , 68.89 , 69.47 , 67.60 , 67.6     , 7144 , 132
21/12/22 , 68.95 , 68.93 , 69.28 , 68.04 , 68.0     , 1321 , 103
20/12/22 , 68.57 , 68.55 , 69.13 , 68.34 , 69.0     , 5724 , 191
19/12/22 , 69.05 , 69.38 , 70.02 , 69.05 , 69.7     , 11570 , 149
16/12/22 , 69.38 , 68.86 , 69.41 , 68.59 , 69.3     , 14855 , 86
15/12/22 , 69.77 , 70.05 , 70.89 , 69.61 , 70.3     , 3177 , 231
14/12/22 , 70.20 , 70.94 , 71.91 , 70.04 , 70.0     , 1771 , 317
13/12/22 , 69.74 , 69.15 , 70.40 , 67.30 , 69.8     , 2770 , 528
12/12/22 , 68.43 , 68.83 , 69.49 , 67.87 , 68.2     , 6899 , 350
09/12/22 , 66.97 , 68.61 , 69.90 , 66.97 , 68.2     , 5589 , 57
08/12/22 , 68.25 , 68.68 , 68.95 , 67.86 , 67.8     , 5385 , 246
07/12/22 , 68.42 , 68.23 , 68.50 , 67.49 , 67.7     , 11668 , 181
06/12/22 , 68.17 , 68.44 , 69.28 , 67.81 , 68.5     , 5936 , 324
05/12/22 , 69.21 , 68.97 , 69.21 , 66.96 , 68.3     , 8655 , 62
02/12/22 , 68.34 , 68.06 , 68.34 , 67.35 , 68.0     , 1224 , 85
01/12/22 , 68.09 , 67.88 , 68.32 , 67.25 , 67.5     , 27484 , 885
30/11/22 , 67.56 , 67.52 , 68.94 , 67.20 , 68.6     , 9303 , 1110
29/11/22 , 68.69 , 68.54 , 69.22 , 68.28 , 69.2     , 8514 , 303
28/11/22 , 69.22 , 69.22 , 69.88 , 68.22 , 69.5     , 8796 , 195
25/11/22 , 68.83 , 68.88 , 69.63 , 68.16 , 68.3     , 3808 , 40
24/11/22 , 68.81 , 67.24 , 69.65 , 66.94 , 68.5     , 2134 , 39
23/11/22 , 68.59 , 68.41 , 68.85 , 66.81 , 66.8     , 5309 , 55
22/11/22 , 68.25 , 68.32 , 68.61 , 66.91 , 67.2     , 14173 , 75
21/11/22 , 66.55 , 66.90 , 67.23 , 65.96 , 66.1     , 8378 , 172
18/11/22 , 66.44 , 66.39 , 66.93 , 65.39 , 65.5     , 9536 , 101
17/11/22 , 65.67 , 65.89 , 66.64 , 64.77 , 64.9     , 12715 , 402
16/11/22 , 64.43 , 63.93 , 64.47 , 62.92 , 63.7     , 1884 , 71
14/11/22 , 63.77 , 63.92 , 64.46 , 61.78 , 62.1     , 19230 , 872
11/11/22 , 62.19 , 62.26 , 65.36 , 61.44 , 65.3     , 51971 , 130
10/11/22 , 65.37 , 64.44 , 65.62 , 63.47 , 63.4     , 12065 , 154
09/11/22 , 62.68 , 63.41 , 63.73 , 62.40 , 62.4     , 32963 , 285
08/11/22 , 62.40 , 62.20 , 62.52 , 61.42 , 62.5     , 3462 , 62
07/11/22 , 61.59 , 61.48 , 61.77 , 59.63 , 60.1     , 5804 , 152
04/11/22 , 59.19 , 59.31 , 59.73 , 58.95 , 59.2     , 5937 , 147
03/11/22 , 60.28 , 60.34 , 61.43 , 60.00 , 61.4     , 11548 , 49
01/11/22 , 62.52 , 60.73 , 62.52 , 60.39 , 62.4     , 33720 , 2503
31/10/22 , 62.48 , 62.69 , 63.67 , 62.03 , 63.6     , 1777 , 61
28/10/22 , 63.66 , 63.31 , 64.24 , 63.01 , 63.1     , 6424 , 524
27/10/22 , 62.82 , 63.36 , 64.39 , 62.67 , 63.2     , 21846 , 455
26/10/22 , 63.24 , 62.85 , 63.25 , 62.27 , 62.4     , 8101 , 92
25/10/22 , 61.85 , 61.93 , 62.24 , 61.43 , 61.9     , 13404 , 82
24/10/22 , 61.43 , 61.38 , 61.88 , 60.96 , 61.4     , 11605 , 276
21/10/22 , 58.71 , 58.68 , 59.05 , 58.06 , 58.2     , 23282 , 119
20/10/22 , 57.50 , 57.78 , 58.00 , 57.50 , 57.9     , 1239 , 375
19/10/22 , 58.30 , 58.95 , 59.48 , 58.30 , 59.4     , 6802 , 146
18/10/22 , 59.33 , 59.58 , 59.93 , 58.99 , 59.3     , 3603 , 45
17/10/22 , 59.19 , 59.24 , 59.55 , 58.04 , 58.3     , 7191 , 341
14/10/22 , 58.32 , 58.49 , 58.70 , 57.50 , 57.5     , 9900 , 110
13/10/22 , 58.49 , 57.91 , 58.49 , 56.88 , 57.2     , 3094 , 94
11/10/22 , 57.06 , 57.07 , 57.39 , 56.03 , 56.1     , 23677 , 217
10/10/22 , 56.17 , 56.00 , 56.58 , 54.47 , 54.4     , 24338 , 77
07/10/22 , 54.47 , 54.36 , 54.89 , 54.08 , 54.3     , 30804 , 404
06/10/22 , 54.07 , 54.38 , 54.70 , 54.07 , 54.1     , 6427 , 100
05/10/22 , 54.11 , 54.85 , 55.30 , 54.11 , 54.7     , 7429 , 540
04/10/22 , 54.48 , 54.45 , 54.90 , 53.67 , 53.9     , 27222 , 643
03/10/22 , 54.15 , 54.07 , 55.58 , 50.61 , 55.5     , 57309 , 879
30/09/22 , 55.58 , 55.52 , 56.30 , 55.12 , 56.1     , 11375 , 499
29/09/22 , 55.76 , 55.71 , 56.03 , 55.55 , 56.0     , 12707 , 80
28/09/22 , 55.84 , 55.65 , 55.84 , 54.93 , 55.4     , 5916 , 81
27/09/22 , 54.86 , 55.09 , 55.77 , 54.86 , 55.1     , 4872 , 64
26/09/22 , 55.43 , 55.38 , 55.72 , 54.34 , 54.9     , 7995 , 362
23/09/22 , 54.20 , 54.19 , 54.77 , 53.94 , 54.1     , 11452 , 139
22/09/22 , 53.24 , 54.00 , 54.16 , 52.01 , 52.4     , 43071 , 46
21/09/22 , 52.43 , 52.73 , 53.30 , 52.31 , 52.5     , 4429 , 56
20/09/22 , 52.50 , 52.99 , 53.40 , 52.50 , 53.1     , 1887 , 156
19/09/22 , 53.40 , 53.25 , 54.95 , 52.84 , 54.9     , 33795 , 330
16/09/22 , 55.02 , 54.99 , 55.36 , 54.37 , 54.5     , 5824 , 501
15/09/22 , 54.20 , 54.04 , 54.40 , 53.60 , 54.1     , 1603 , 72
14/09/22 , 53.00 , 53.47 , 53.96 , 53.00 , 53.1     , 1151 , 124
13/09/22 , 52.79 , 53.18 , 55.05 , 52.79 , 53.8     , 2496 , 55
12/09/22 , 53.27 , 53.46 , 54.08 , 53.16 , 53.1     , 2193 , 86
09/09/22 , 53.60 , 53.50 , 54.17 , 53.36 , 54.0     , 16901 , 174
08/09/22 , 52.24 , 54.02 , 54.27 , 52.24 , 53.3     , 26891 , 323
06/09/22 , 53.86 , 53.70 , 54.06 , 53.41 , 53.4     , 31783 , 236
05/09/22 , 52.60 , 52.73 , 54.53 , 52.59 , 53.4     , 136 , 24
02/09/22 , 53.48 , 53.50 , 54.07 , 52.80 , 54.0     , 122076 , 180
01/09/22 , 54.06 , 53.95 , 54.48 , 52.20 , 52.2     , 32957 , 788
31/08/22 , 52.69 , 52.92 , 53.36 , 52.59 , 53.2     , 114298 , 345
30/08/22 , 52.57 , 52.65 , 52.93 , 52.08 , 52.3     , 3711 , 388
29/08/22 , 52.34 , 52.61 , 53.26 , 52.34 , 53.2     , 1721 , 29
26/08/22 , 53.65 , 53.85 , 54.80 , 53.64 , 54.6     , 11089 , 75
25/08/22 , 54.80 , 54.68 , 54.85 , 53.93 , 54.8     , 79732 , 107
24/08/22 , 54.57 , 54.69 , 54.85 , 54.17 , 54.1     , 93532 , 86
23/08/22 , 55.93 , 54.66 , 55.93 , 54.11 , 55.5     , 3986 , 47
22/08/22 , 55.94 , 55.80 , 56.59 , 55.75 , 56.3     , 7552 , 28
19/08/22 , 56.36 , 56.58 , 57.30 , 56.05 , 56.0     , 14728 , 126
18/08/22 , 55.87 , 55.94 , 56.39 , 55.60 , 56.1     , 8676 , 147
17/08/22 , 56.97 , 55.87 , 56.97 , 55.18 , 55.1     , 6646 , 52
16/08/22 , 55.18 , 55.16 , 55.37 , 54.90 , 55.0     , 6532 , 65
15/08/22 , 54.85 , 54.68 , 55.26 , 54.20 , 54.6     , 9049 , 239
12/08/22 , 54.57 , 54.50 , 54.78 , 53.81 , 53.9     , 6240 , 450
11/08/22 , 54.40 , 54.44 , 54.79 , 51.92 , 53.5     , 59802 , 189
10/08/22 , 53.87 , 53.67 , 54.20 , 52.91 , 54.2     , 11530 , 83
09/08/22 , 54.34 , 54.59 , 54.91 , 53.06 , 53.8     , 22421 , 439
08/08/22 , 53.67 , 53.55 , 53.91 , 52.79 , 53.4     , 10377 , 91
05/08/22 , 53.41 , 53.41 , 54.10 , 53.22 , 53.8     , 9625 , 139
04/08/22 , 53.64 , 53.92 , 54.49 , 53.47 , 54.3     , 10073 , 94
03/08/22 , 54.91 , 54.98 , 55.20 , 54.61 , 54.9     , 15315 , 311
02/08/22 , 54.69 , 54.99 , 55.53 , 54.63 , 54.6     , 11613 , 379
01/08/22 , 54.28 , 54.20 , 55.39 , 53.90 , 54.5     , 36418 , 1224
29/07/22 , 54.87 , 54.72 , 56.16 , 54.48 , 55.4     , 24106 , 1375
28/07/22 , 55.43 , 55.41 , 56.72 , 54.16 , 55.9     , 105203 , 714
27/07/22 , 55.54 , 56.87 , 57.62 , 55.54 , 57.6     , 18802 , 262
26/07/22 , 57.87 , 57.99 , 58.44 , 57.52 , 57.6     , 16584 , 95
25/07/22 , 57.70 , 57.56 , 58.32 , 57.36 , 58.3     , 11030 , 68
22/07/22 , 58.32 , 58.44 , 58.72 , 57.91 , 58.3     , 10472 , 467
21/07/22 , 58.50 , 58.52 , 58.95 , 57.92 , 57.9     , 8893 , 120
20/07/22 , 58.32 , 58.09 , 58.95 , 57.73 , 58.9     , 31380 , 176
19/07/22 , 59.40 , 59.24 , 59.55 , 58.67 , 59.4     , 13121 , 92
18/07/22 , 59.13 , 59.53 , 60.75 , 59.13 , 60.7     , 16110 , 202
15/07/22 , 60.75 , 60.76 , 61.37 , 60.26 , 60.5     , 8911 , 507
14/07/22 , 60.18 , 60.31 , 61.71 , 59.88 , 60.1     , 10882 , 1528
13/07/22 , 60.13 , 59.90 , 60.42 , 59.31 , 59.6     , 25152 , 863
12/07/22 , 60.23 , 60.23 , 60.58 , 59.88 , 60.3     , 9073 , 63
11/07/22 , 60.20 , 59.90 , 60.20 , 57.96 , 57.9     , 28235 , 127
08/07/22 , 57.96 , 58.33 , 59.34 , 57.96 , 59.3     , 9023 , 181
07/07/22 , 58.91 , 59.08 , 61.71 , 58.61 , 61.7     , 16016 , 642
06/07/22 , 60.14 , 60.10 , 60.71 , 59.26 , 59.6     , 18257 , 475
05/07/22 , 59.16 , 58.96 , 59.34 , 57.56 , 57.5     , 10425 , 161
04/07/22 , 57.56 , 57.72 , 58.88 , 57.11 , 58.8     , 1808 , 258
01/07/22 , 58.47 , 57.55 , 58.51 , 56.00 , 57.7     , 144539 , 1278
30/06/22 , 56.39 , 56.86 , 57.75 , 56.39 , 57.0     , 5145 , 480
29/06/22 , 56.83 , 56.93 , 57.68 , 56.78 , 57.5     , 12341 , 248
28/06/22 , 57.58 , 57.46 , 58.02 , 57.12 , 57.7     , 13679 , 233
27/06/22 , 58.39 , 58.59 , 59.19 , 58.39 , 58.6     , 18248 , 119
24/06/22 , 57.93 , 58.04 , 58.64 , 57.32 , 57.9     , 9025 , 83
23/06/22 , 56.98 , 56.79 , 56.99 , 54.72 , 54.7     , 30672 , 712
22/06/22 , 54.59 , 54.88 , 55.14 , 53.62 , 53.6     , 12419 , 188
21/06/22 , 53.62 , 53.67 , 54.02 , 51.09 , 51.0     , 44746 , 570
20/06/22 , 51.09 , 51.18 , 52.21 , 49.87 , 52.2     , 3091 , 374
17/06/22 , 52.21 , 51.11 , 52.21 , 50.83 , 51.3     , 47501 , 572
15/06/22 , 50.70 , 51.12 , 52.21 , 50.45 , 51.3     , 11377 , 2099
14/06/22 , 51.58 , 51.33 , 52.54 , 51.04 , 52.5     , 6298 , 301
13/06/22 , 51.49 , 51.11 , 51.49 , 47.24 , 47.2     , 4434 , 161
10/06/22 , 51.32 , 51.46 , 51.79 , 51.32 , 51.3     , 5137 , 209
09/06/22 , 52.41 , 51.31 , 52.41 , 51.07 , 51.7     , 12030 , 277
08/06/22 , 51.73 , 51.71 , 52.21 , 51.51 , 51.9     , 17280 , 450
07/06/22 , 51.95 , 51.84 , 52.37 , 51.50 , 52.3     , 10303 , 862
06/06/22 , 50.56 , 50.92 , 51.14 , 50.38 , 50.3     , 4761 , 214
03/06/22 , 50.93 , 51.02 , 51.29 , 50.73 , 50.7     , 21251 , 1116
02/06/22 , 50.28 , 50.56 , 51.61 , 50.27 , 51.6     , 21140 , 380
01/06/22 , 51.60 , 51.53 , 52.01 , 50.79 , 51.5     , 16272 , 679
31/05/22 , 51.79 , 51.56 , 52.52 , 50.56 , 51.7     , 18702 , 677
30/05/22 , 51.60 , 51.55 , 51.61 , 51.02 , 51.5     , 371 , 20
27/05/22 , 52.11 , 51.82 , 52.11 , 51.23 , 51.2     , 12640 , 262
26/05/22 , 51.23 , 51.95 , 53.60 , 51.23 , 53.3     , 25464 , 257
25/05/22 , 53.58 , 53.27 , 54.02 , 53.19 , 53.8     , 14389 , 42
24/05/22 , 53.54 , 53.53 , 53.82 , 53.06 , 53.0     , 77440 , 605
23/05/22 , 53.06 , 53.21 , 53.82 , 52.70 , 52.7     , 29799 , 261
20/05/22 , 53.62 , 53.36 , 54.14 , 53.29 , 53.3     , 35132 , 439
19/05/22 , 53.40 , 53.36 , 53.55 , 52.87 , 53.1     , 18987 , 45
18/05/22 , 54.14 , 54.17 , 54.72 , 54.02 , 54.1     , 23619 , 398
17/05/22 , 53.64 , 54.48 , 55.23 , 53.59 , 53.8     , 6627 , 859
16/05/22 , 55.51 , 55.11 , 55.57 , 53.73 , 53.7     , 733835 , 418
13/05/22 , 53.94 , 53.83 , 55.04 , 53.51 , 54.3     , 5350 , 519
12/05/22 , 54.81 , 54.27 , 54.85 , 53.77 , 54.1     , 13535 , 221
11/05/22 , 54.12 , 54.22 , 54.73 , 52.65 , 52.8     , 8182 , 164
10/05/22 , 52.96 , 53.07 , 54.18 , 52.70 , 52.7     , 4978 , 321
09/05/22 , 52.63 , 53.10 , 53.43 , 52.63 , 53.1     , 4183 , 309
06/05/22 , 52.71 , 52.61 , 53.54 , 52.23 , 52.2     , 2921 , 129
05/05/22 , 52.23 , 51.94 , 52.41 , 51.51 , 51.7     , 6132 , 289
04/05/22 , 51.54 , 51.48 , 51.89 , 51.09 , 51.3     , 4451 , 607
03/05/22 , 51.24 , 51.22 , 52.41 , 50.79 , 51.3     , 13640 , 331
02/05/22 , 52.39 , 52.04 , 52.68 , 51.67 , 52.2     , 52506 , 1755
29/04/22 , 52.20 , 52.19 , 52.20 , 51.02 , 51.5     , 354613 , 821
28/04/22 , 51.51 , 51.93 , 52.27 , 50.33 , 50.3     , 21990 , 86
27/04/22 , 49.21 , 49.70 , 50.28 , 49.21 , 49.7     , 4025 , 1319
26/04/22 , 50.34 , 49.97 , 50.42 , 49.46 , 50.3     , 9608 , 491
25/04/22 , 49.86 , 48.76 , 49.86 , 47.80 , 47.8     , 100560 , 135
22/04/22 , 48.36 , 48.10 , 48.36 , 47.62 , 47.6     , 9048 , 164
20/04/22 , 47.27 , 47.12 , 47.36 , 46.96 , 46.9     , 6395 , 142
19/04/22 , 47.21 , 47.21 , 50.93 , 46.94 , 47.2     , 11058 , 733
18/04/22 , 47.26 , 47.58 , 48.02 , 47.09 , 47.9     , 3627 , 189
14/04/22 , 48.28 , 48.19 , 48.56 , 47.54 , 47.5     , 6064 , 114
13/04/22 , 47.68 , 47.48 , 47.74 , 47.07 , 47.1     , 7364 , 2117
12/04/22 , 47.29 , 47.34 , 47.58 , 46.81 , 47.3     , 2426 , 1377
11/04/22 , 47.69 , 48.03 , 49.57 , 47.69 , 48.7     , 6965 , 1291
08/04/22 , 48.78 , 48.88 , 49.27 , 48.51 , 48.5     , 3470 , 221
07/04/22 , 48.70 , 48.55 , 49.57 , 47.59 , 47.5     , 7861 , 461
06/04/22 , 47.49 , 47.14 , 47.49 , 46.30 , 46.3     , 8609 , 1242
05/04/22 , 46.09 , 46.28 , 47.11 , 45.27 , 45.2     , 9765 , 751
04/04/22 , 45.61 , 45.40 , 45.87 , 45.16 , 45.8     , 9652 , 1947
01/04/22 , 45.29 , 45.73 , 47.19 , 45.29 , 47.1     , 224016 , 2578
31/03/22 , 46.53 , 46.41 , 47.21 , 46.12 , 46.4     , 32222 , 4539
30/03/22 , 46.35 , 46.07 , 46.67 , 45.62 , 45.6     , 1217 , 18
29/03/22 , 45.67 , 45.64 , 45.67 , 45.43 , 45.4     , 774 , 8
28/03/22 , 45.71 , 45.67 , 45.71 , 45.46 , 45.6     , 1076 , 5
25/03/22 , 45.56 , 45.48 , 45.69 , 45.42 , 45.6     , 1930 , 9
24/03/22 , 45.72 , 45.76 , 45.91 , 45.32 , 45.6     , 175 , 9
23/03/22 , 45.60 , 45.65 , 46.38 , 45.59 , 45.9     , 4180 , 24
22/03/22 , 46.08 , 46.01 , 46.35 , 45.93 , 45.9     , 127 , 12
21/03/22 , 46.27 , 46.30 , 46.43 , 46.23 , 46.4     , 52 , 6
18/03/22 , 46.85 , 46.95 , 47.45 , 46.62 , 47.2     , 2848 , 26
17/03/22 , 46.95 , 47.09 , 47.22 , 46.95 , 47.0     , 6 , 4
16/03/22 , 46.76 , 46.93 , 47.60 , 46.76 , 47.5     , 6848 , 405
15/03/22 , 47.99 , 47.82 , 48.06 , 46.76 , 46.7     , 1693 , 162
14/03/22 , 46.76 , 46.77 , 47.17 , 42.97 , 42.9     , 2626 , 408
11/03/22 , 46.41 , 46.22 , 46.63 , 45.64 , 45.6     , 55 , 9
10/03/22 , 45.92 , 45.85 , 45.97 , 45.79 , 45.8     , 93 , 5
09/03/22 , 45.88 , 45.80 , 45.88 , 45.43 , 45.6     , 1103 , 8
08/03/22 , 45.60 , 45.88 , 46.27 , 45.60 , 46.1     , 4356 , 9
07/03/22 , 45.50 , 46.20 , 48.24 , 45.50 , 48.2     , 7282 , 22
04/03/22 , 46.09 , 45.89 , 46.09 , 45.29 , 45.2     , 9962 , 13
03/03/22 , 44.53 , 45.43 , 45.80 , 44.53 , 45.7     , 5171 , 2573
02/03/22 , 45.88 , 46.00 , 46.49 , 45.88 , 46.4     , 78 , 10
25/02/22 , 46.14 , 46.21 , 46.63 , 43.68 , 43.6     , 10999 , 27
24/02/22 , 43.69 , 43.87 , 45.02 , 43.61 , 44.5     , 5386 , 32
23/02/22 , 44.45 , 44.58 , 44.98 , 44.35 , 44.6     , 19059 , 1621
22/02/22 , 45.14 , 45.01 , 45.84 , 44.95 , 45.6     , 9353 , 25
21/02/22 , 45.84 , 45.67 , 45.84 , 44.59 , 44.5     , 168 , 10
18/02/22 , 46.13 , 45.99 , 46.28 , 45.60 , 46.2     , 16685 , 1124
17/02/22 , 46.28 , 46.50 , 46.63 , 46.23 , 46.6     , 108 , 16
16/02/22 , 46.63 , 46.89 , 47.29 , 46.61 , 47.2     , 498 , 21
15/02/22 , 47.30 , 47.26 , 47.37 , 46.79 , 46.7     , 5001 , 16
14/02/22 , 46.79 , 46.41 , 46.79 , 46.12 , 46.5     , 317 , 14
11/02/22 , 47.15 , 47.08 , 47.29 , 46.52 , 46.5     , 12228 , 19
10/02/22 , 46.28 , 46.66 , 47.00 , 46.28 , 46.9     , 8219 , 32
09/02/22 , 47.03 , 47.10 , 47.94 , 46.93 , 47.4     , 3545 , 19
08/02/22 , 47.34 , 47.56 , 48.26 , 47.34 , 48.2     , 6002 , 16
07/02/22 , 48.07 , 48.78 , 48.93 , 48.07 , 48.9     , 449 , 21
04/02/22 , 49.22 , 49.23 , 49.35 , 49.09 , 49.2     , 367 , 14
03/02/22 , 48.77 , 49.21 , 51.41 , 48.77 , 50.2     , 4024 , 35
02/02/22 , 50.88 , 50.93 , 51.19 , 50.41 , 50.4     , 5024 , 22
01/02/22 , 50.65 , 50.38 , 50.84 , 50.25 , 50.4     , 4760 , 19
31/01/22 , 50.86 , 50.96 , 51.11 , 50.34 , 50.8     , 14665 , 42
28/01/22 , 51.00 , 50.91 , 51.00 , 50.22 , 50.4     , 12133 , 17
27/01/22 , 51.49 , 51.13 , 51.73 , 49.49 , 50.0     , 8183 , 23
26/01/22 , 50.62 , 50.24 , 50.95 , 50.14 , 50.7     , 24234 , 15
25/01/22 , 50.74 , 50.67 , 50.74 , 50.38 , 50.5     , 7776 , 12
24/01/22 , 50.32 , 49.60 , 50.32 , 49.57 , 50.3     , 24731 , 16
21/01/22 , 51.00 , 51.07 , 51.58 , 50.68 , 51.5     , 12751 , 23
20/01/22 , 51.56 , 51.46 , 51.78 , 51.02 , 51.2     , 22046 , 29
19/01/22 , 52.09 , 52.07 , 53.07 , 51.62 , 53.0     , 2899 , 25
18/01/22 , 53.07 , 53.05 , 53.65 , 52.55 , 52.5     , 134211 , 101
17/01/22 , 52.25 , 52.31 , 53.06 , 52.09 , 52.0     , 116 , 9
14/01/22 , 52.44 , 52.57 , 52.89 , 52.44 , 52.7     , 870 , 16
13/01/22 , 52.79 , 52.59 , 52.79 , 52.17 , 52.5     , 2621 , 14
12/01/22 , 52.59 , 52.55 , 53.38 , 52.50 , 53.2     , 3492 , 47
11/01/22 , 53.26 , 53.24 , 54.58 , 51.77 , 51.7     , 6863 , 39
10/01/22 , 54.68 , 54.56 , 54.78 , 52.84 , 52.8     , 33078 , 777
07/01/22 , 53.04 , 53.11 , 53.23 , 52.40 , 52.5     , 6462 , 48
06/01/22 , 52.59 , 53.08 , 53.17 , 52.20 , 53.0     , 14126 , 54
05/01/22 , 53.04 , 52.97 , 53.20 , 51.16 , 51.4     , 26246 , 61
04/01/22 , 51.41 , 51.15 , 51.41 , 50.51 , 51.1     , 8577 , 46
03/01/22 , 51.14 , 50.78 , 51.14 , 49.92 , 49.9     , 4130 , 24
30/12/21 , 50.46 , 50.53 , 50.67 , 50.29 , 50.6     , 231 , 23
29/12/21 , 51.31 , 51.36 , 51.57 , 50.78 , 50.7     , 12328 , 35
28/12/21 , 50.77 , 50.68 , 51.09 , 50.46 , 51.0     , 2758 , 547
27/12/21 , 50.58 , 50.44 , 50.60 , 50.10 , 50.6     , 929 , 27
23/12/21 , 50.38 , 50.67 , 51.21 , 49.96 , 49.9     , 20608 , 43
22/12/21 , 50.51 , 50.48 , 52.07 , 50.44 , 52.0     , 7761 , 27
21/12/21 , 50.84 , 50.88 , 51.60 , 50.53 , 51.6     , 18968 , 43
20/12/21 , 51.41 , 50.82 , 51.45 , 50.20 , 50.6     , 4416 , 39
17/12/21 , 50.69 , 50.94 , 51.54 , 50.68 , 51.2     , 4280 , 30
16/12/21 , 50.73 , 50.88 , 51.14 , 50.10 , 50.1     , 8851 , 47
15/12/21 , 50.32 , 50.23 , 52.69 , 49.29 , 52.6     , 3373 , 40
14/12/21 , 49.13 , 49.13 , 49.49 , 47.84 , 48.2     , 8771 , 23
13/12/21 , 49.15 , 48.29 , 49.15 , 47.22 , 47.3     , 6217 , 95
10/12/21 , 47.37 , 47.34 , 47.65 , 47.18 , 47.3     , 2721 , 16
09/12/21 , 47.31 , 47.55 , 47.81 , 47.27 , 47.8     , 439 , 24
08/12/21 , 47.10 , 47.12 , 47.43 , 46.63 , 47.4     , 2406 , 18
07/12/21 , 47.44 , 47.33 , 48.01 , 47.09 , 48.0     , 57522 , 58
06/12/21 , 48.60 , 48.79 , 48.96 , 48.31 , 48.3     , 2782 , 24
03/12/21 , 48.31 , 48.29 , 48.62 , 47.92 , 48.6     , 4018 , 25
02/12/21 , 48.64 , 48.97 , 49.52 , 48.51 , 49.5     , 7243 , 23
01/12/21 , 49.52 , 49.79 , 50.42 , 49.19 , 49.5     , 74355 , 80
30/11/21 , 48.83 , 48.88 , 49.14 , 48.17 , 48.7     , 8147 , 34
29/11/21 , 48.87 , 48.76 , 50.54 , 48.42 , 50.5     , 28153 , 90
26/11/21 , 52.22 , 51.63 , 54.55 , 50.88 , 54.5     , 305468 , 203
25/11/21 , 54.56 , 53.71 , 54.56 , 52.77 , 53.6     , 616 , 23
24/11/21 , 53.75 , 53.55 , 54.97 , 53.44 , 54.9     , 6130 , 32
23/11/21 , 54.08 , 54.65 , 55.02 , 53.36 , 53.3     , 26538 , 43
22/11/21 , 53.27 , 53.16 , 53.39 , 52.46 , 52.8     , 3090 , 34
19/11/21 , 52.85 , 53.00 , 53.76 , 52.59 , 53.7     , 8219 , 35
18/11/21 , 53.76 , 53.43 , 53.81 , 53.22 , 53.2     , 15307 , 45
17/11/21 , 53.27 , 53.66 , 54.16 , 53.27 , 53.5     , 3617 , 27
16/11/21 , 54.16 , 54.09 , 54.34 , 52.56 , 52.5     , 19234 , 34
12/11/21 , 53.47 , 52.81 , 53.53 , 52.52 , 52.7     , 6123 , 25
11/11/21 , 53.02 , 52.80 , 53.12 , 52.70 , 53.0     , 2818 , 19
10/11/21 , 53.88 , 53.51 , 53.89 , 52.45 , 52.8     , 17916 , 51
09/11/21 , 52.89 , 52.94 , 53.63 , 52.52 , 53.4     , 6631 , 54
08/11/21 , 53.41 , 52.69 , 56.44 , 51.91 , 52.5     , 7826 , 135
05/11/21 , 52.53 , 53.26 , 53.89 , 52.51 , 53.6     , 74556 , 260
04/11/21 , 59.23 , 59.22 , 59.69 , 58.22 , 59.3     , 67982 , 120
03/11/21 , 57.72 , 58.42 , 58.92 , 57.65 , 58.9     , 3207 , 39
01/11/21 , 58.04 , 58.04 , 58.34 , 57.01 , 57.0     , 21924 , 76
29/10/21 , 57.66 , 57.57 , 58.12 , 56.56 , 56.7     , 10697 , 49
28/10/21 , 56.60 , 56.08 , 56.70 , 52.22 , 52.2     , 33101 , 89
27/10/21 , 52.73 , 53.08 , 53.70 , 52.50 , 53.7     , 1061 , 25
26/10/21 , 53.34 , 53.30 , 53.56 , 53.04 , 53.3     , 2300 , 37
25/10/21 , 52.82 , 52.84 , 53.12 , 52.67 , 53.0     , 1325 , 24
22/10/21 , 53.17 , 53.53 , 54.36 , 53.17 , 53.7     , 5206 , 48
21/10/21 , 53.37 , 53.07 , 53.50 , 52.80 , 53.1     , 5755 , 62
20/10/21 , 52.22 , 52.03 , 53.15 , 51.32 , 53.1     , 12770 , 35
19/10/21 , 53.15 , 51.64 , 53.15 , 50.74 , 50.7     , 14337 , 46
18/10/21 , 49.73 , 49.79 , 50.70 , 49.46 , 50.0     , 5726 , 57
15/10/21 , 49.71 , 49.84 , 50.33 , 49.62 , 50.2     , 8135 , 31
14/10/21 , 50.27 , 50.24 , 51.55 , 50.14 , 51.5     , 31528 , 59
13/10/21 , 50.73 , 51.11 , 51.60 , 50.65 , 51.5     , 1820 , 61
11/10/21 , 51.55 , 51.73 , 52.35 , 51.52 , 51.7     , 82311 , 111
08/10/21 , 51.74 , 52.18 , 52.60 , 51.74 , 52.6     , 3136 , 57
07/10/21 , 52.60 , 52.45 , 53.07 , 51.99 , 51.9     , 14671 , 82
06/10/21 , 51.32 , 51.52 , 52.42 , 51.30 , 52.4     , 10898 , 83
05/10/21 , 52.42 , 52.46 , 53.15 , 51.92 , 52.7     , 24546 , 123
04/10/21 , 52.60 , 52.96 , 53.39 , 52.30 , 53.3     , 76933 , 340
01/10/21 , 51.16 , 51.10 , 52.89 , 50.74 , 51.3     , 47379 , 290
30/09/21 , 47.87 , 47.99 , 48.51 , 47.68 , 47.6     , 4977 , 25
29/09/21 , 47.64 , 47.67 , 47.81 , 46.57 , 46.5     , 7853 , 19
28/09/21 , 46.57 , 46.51 , 46.61 , 46.13 , 46.1     , 4486 , 8
27/09/21 , 46.13 , 46.12 , 46.18 , 45.97 , 45.9     , 3775 , 10
24/09/21 , 45.99 , 46.14 , 46.63 , 45.79 , 45.7     , 2632 , 168
23/09/21 , 45.18 , 45.21 , 45.41 , 44.90 , 44.9     , 1634 , 7
22/09/21 , 44.54 , 44.49 , 44.54 , 44.23 , 44.4     , 593 , 7
21/09/21 , 44.37 , 44.81 , 44.90 , 44.26 , 44.7     , 26031 , 32
20/09/21 , 44.64 , 44.65 , 45.03 , 44.36 , 44.3     , 9552 , 19
17/09/21 , 43.82 , 43.88 , 44.63 , 43.82 , 44.6     , 11051 , 13
16/09/21 , 44.45 , 44.65 , 44.76 , 43.97 , 44.2     , 32506 , 45
15/09/21 , 44.45 , 44.59 , 44.77 , 44.20 , 44.7     , 2266 , 29
14/09/21 , 44.36 , 44.30 , 44.62 , 44.21 , 44.2     , 1139 , 17
13/09/21 , 44.80 , 44.66 , 45.32 , 44.56 , 45.3     , 22282 , 31
10/09/21 , 44.90 , 44.40 , 45.55 , 44.23 , 44.7     , 11886 , 41
09/09/21 , 44.73 , 45.88 , 46.27 , 44.65 , 46.2     , 32534 , 153
08/09/21 , 46.41 , 46.11 , 46.56 , 45.57 , 46.2     , 19709 , 40
06/09/21 , 46.32 , 46.32 , 46.60 , 46.29 , 46.5     , 6085 , 9
03/09/21 , 46.36 , 45.97 , 46.55 , 45.97 , 46.1     , 504767 , 22
02/09/21 , 46.11 , 46.06 , 46.27 , 45.81 , 46.1     , 5292 , 16
01/09/21 , 45.65 , 45.59 , 45.72 , 45.42 , 45.7     , 502 , 12
31/08/21 , 45.72 , 45.75 , 45.99 , 45.43 , 45.9     , 2624 , 17
30/08/21 , 46.04 , 46.04 , 46.18 , 45.89 , 46.1     , 2282 , 149
27/08/21 , 46.00 , 45.99 , 46.36 , 45.80 , 46.3     , 7170 , 19
26/08/21 , 46.72 , 46.70 , 46.95 , 46.63 , 46.7     , 4093 , 10
25/08/21 , 46.63 , 46.68 , 47.27 , 46.58 , 47.2     , 4709 , 23
24/08/21 , 47.40 , 47.52 , 48.08 , 47.38 , 48.0     , 8014 , 29
23/08/21 , 49.05 , 48.92 , 49.45 , 48.91 , 49.1     , 60096 , 68
20/08/21 , 49.16 , 49.66 , 49.96 , 49.16 , 49.5     , 19274 , 29
19/08/21 , 49.27 , 49.29 , 49.73 , 48.59 , 48.5     , 4117 , 47
18/08/21 , 48.50 , 48.57 , 48.90 , 48.15 , 48.1     , 6018 , 51
17/08/21 , 48.09 , 47.96 , 48.20 , 47.78 , 48.0     , 8074 , 29
16/08/21 , 47.60 , 47.44 , 47.60 , 46.82 , 46.8     , 6074 , 24
13/08/21 , 46.82 , 46.73 , 46.82 , 46.40 , 46.7     , 472 , 84
12/08/21 , 46.19 , 46.18 , 46.22 , 45.73 , 45.7     , 2759 , 6
11/08/21 , 45.56 , 45.59 , 45.64 , 45.55 , 45.5     , 441 , 6
10/08/21 , 45.21 , 45.27 , 45.91 , 45.13 , 45.9     , 7167 , 10
09/08/21 , 45.43 , 46.13 , 46.27 , 45.43 , 46.2     , 1278 , 11
06/08/21 , 45.54 , 45.78 , 45.81 , 45.52 , 45.8     , 151 , 7
05/08/21 , 45.50 , 45.51 , 45.73 , 44.63 , 45.1     , 4229 , 15
04/08/21 , 45.46 , 45.55 , 46.07 , 45.46 , 46.0     , 6101 , 9
03/08/21 , 45.94 , 45.98 , 46.58 , 45.94 , 46.5     , 4767 , 10
02/08/21 , 45.73 , 45.65 , 45.83 , 45.42 , 45.5     , 3842 , 14
30/07/21 , 46.40 , 46.37 , 46.47 , 45.56 , 45.5     , 4530 , 11
29/07/21 , 45.26 , 45.26 , 45.57 , 45.10 , 45.4     , 4816 , 20
28/07/21 , 46.55 , 46.78 , 46.97 , 46.45 , 46.4     , 12251 , 23
27/07/21 , 46.60 , 46.60 , 46.76 , 46.17 , 46.5     , 4758 , 17
26/07/21 , 46.40 , 46.40 , 46.82 , 46.22 , 46.8     , 3348 , 27
23/07/21 , 46.71 , 46.46 , 46.77 , 46.07 , 46.0     , 2628 , 19
22/07/21 , 46.07 , 46.15 , 46.36 , 46.02 , 46.2     , 244 , 11
21/07/21 , 45.91 , 46.00 , 46.60 , 45.91 , 46.2     , 6452 , 17
20/07/21 , 46.06 , 46.17 , 47.64 , 45.97 , 47.3     , 7629 , 15
19/07/21 , 46.72 , 46.70 , 46.99 , 46.14 , 46.6     , 9701 , 15
16/07/21 , 46.35 , 46.34 , 46.46 , 46.05 , 46.3     , 4556 , 4
15/07/21 , 46.31 , 46.29 , 46.31 , 45.86 , 45.8     , 139 , 5
14/07/21 , 45.72 , 45.56 , 45.91 , 44.87 , 44.8     , 5839 , 36
13/07/21 , 46.27 , 46.58 , 46.69 , 46.25 , 46.6     , 901 , 15
12/07/21 , 46.45 , 46.61 , 47.61 , 46.45 , 47.2     , 14829 , 43
08/07/21 , 47.65 , 47.51 , 48.27 , 47.35 , 48.2     , 479 , 11
07/07/21 , 47.51 , 47.88 , 47.96 , 47.25 , 47.2     , 660 , 15
06/07/21 , 47.25 , 46.80 , 47.25 , 46.38 , 46.3     , 3139 , 23
05/07/21 , 46.38 , 46.31 , 46.38 , 46.07 , 46.0     , 297 , 7
02/07/21 , 46.24 , 45.58 , 46.24 , 45.32 , 45.3     , 17849 , 42
01/07/21 , 45.47 , 45.40 , 45.60 , 44.87 , 44.9     , 4840 , 125
30/06/21 , 44.92 , 44.95 , 45.27 , 44.59 , 44.5     , 3183 , 22
29/06/21 , 44.15 , 44.07 , 44.28 , 43.83 , 44.2     , 4321 , 188
28/06/21 , 43.94 , 44.03 , 44.41 , 43.89 , 44.4     , 407 , 20
25/06/21 , 44.30 , 43.86 , 44.30 , 43.46 , 43.6     , 5467 , 19
24/06/21 , 43.39 , 43.53 , 43.84 , 43.22 , 43.8     , 6790 , 26
23/06/21 , 43.51 , 43.55 , 44.28 , 43.41 , 44.2     , 2803 , 39
22/06/21 , 44.28 , 43.96 , 44.63 , 43.96 , 44.5     , 24091 , 105
21/06/21 , 44.64 , 44.66 , 45.02 , 44.53 , 45.0     , 6575 , 24
18/06/21 , 45.22 , 45.13 , 45.27 , 44.44 , 44.4     , 9971 , 18
17/06/21 , 45.05 , 44.54 , 45.08 , 44.33 , 44.7     , 8500 , 29
16/06/21 , 44.86 , 45.05 , 45.23 , 44.30 , 44.3     , 13811 , 134
15/06/21 , 44.14 , 44.21 , 44.55 , 44.13 , 44.5     , 14503 , 78
14/06/21 , 44.51 , 44.37 , 44.51 , 44.01 , 44.5     , 67492 , 42
11/06/21 , 45.27 , 44.83 , 45.27 , 44.44 , 44.6     , 45343 , 33
10/06/21 , 44.69 , 44.61 , 44.69 , 43.50 , 43.5     , 66445 , 55
09/06/21 , 43.08 , 43.24 , 43.48 , 42.48 , 42.4     , 22423 , 133
08/06/21 , 42.02 , 41.90 , 43.17 , 41.72 , 43.1     , 12368 , 53
07/06/21 , 42.35 , 42.56 , 43.54 , 42.29 , 43.5     , 15316 , 59
04/06/21 , 43.17 , 43.22 , 43.57 , 42.98 , 43.3     , 19307 , 51
02/06/21 , 42.31 , 42.22 , 42.81 , 42.01 , 42.8     , 43526 , 130
01/06/21 , 42.38 , 42.57 , 43.01 , 42.38 , 43.0     , 20101 , 58
31/05/21 , 43.22 , 43.47 , 44.30 , 42.09 , 43.5     , 529 , 31
28/05/21 , 43.57 , 43.53 , 43.75 , 43.38 , 43.7     , 4396 , 39
27/05/21 , 43.74 , 43.89 , 45.03 , 43.74 , 45.0     , 13787 , 47
26/05/21 , 45.03 , 45.02 , 45.34 , 44.96 , 45.3     , 17033 , 222
25/05/21 , 45.43 , 45.35 , 45.68 , 45.32 , 45.6     , 12514 , 48
24/05/21 , 46.36 , 46.31 , 46.49 , 46.23 , 46.2     , 12041 , 10
21/05/21 , 46.49 , 46.40 , 46.49 , 46.30 , 46.4     , 197 , 11
20/05/21 , 46.24 , 46.16 , 46.38 , 45.67 , 46.0     , 13034 , 27
19/05/21 , 46.24 , 45.57 , 46.24 , 45.42 , 45.5     , 9527 , 15
18/05/21 , 45.84 , 45.84 , 45.94 , 45.59 , 45.7     , 10463 , 20
17/05/21 , 46.04 , 46.06 , 46.39 , 45.53 , 46.3     , 5163 , 30
14/05/21 , 45.20 , 45.35 , 45.94 , 45.20 , 45.9     , 13515 , 21
13/05/21 , 45.76 , 45.55 , 45.96 , 45.37 , 45.3     , 1179 , 40
12/05/21 , 45.42 , 45.17 , 45.48 , 44.24 , 44.2     , 21015 , 35
11/05/21 , 44.37 , 44.53 , 45.15 , 44.26 , 45.0     , 1171 , 23
10/05/21 , 45.00 , 44.99 , 45.29 , 44.82 , 44.9     , 2785 , 29
07/05/21 , 45.03 , 44.83 , 45.20 , 44.56 , 44.8     , 7432 , 105
06/05/21 , 44.99 , 44.94 , 45.14 , 44.64 , 45.0     , 1713 , 34
05/05/21 , 45.51 , 45.23 , 45.68 , 44.94 , 44.9     , 2612 , 42
04/05/21 , 45.26 , 45.26 , 45.54 , 45.00 , 45.5     , 31021 , 60
03/05/21 , 45.15 , 44.91 , 45.54 , 44.27 , 45.5     , 8930 , 59
30/04/21 , 44.39 , 44.40 , 44.68 , 43.43 , 43.4     , 38787 , 60
29/04/21 , 43.15 , 43.31 , 45.16 , 42.93 , 45.1     , 40861 , 146
28/04/21 , 45.36 , 45.60 , 46.15 , 45.30 , 46.1     , 11224 , 224
27/04/21 , 46.53 , 46.24 , 46.58 , 46.04 , 46.1     , 2879 , 73
26/04/21 , 46.32 , 46.46 , 46.84 , 46.25 , 46.8     , 5309 , 42
23/04/21 , 47.02 , 47.01 , 47.10 , 46.40 , 46.7     , 7515 , 76
22/04/21 , 46.71 , 46.76 , 47.85 , 46.53 , 47.8     , 8927 , 357
20/04/21 , 47.85 , 47.65 , 48.00 , 47.28 , 47.2     , 16901 , 32
19/04/21 , 47.21 , 47.20 , 47.63 , 46.93 , 47.6     , 6990 , 30
16/04/21 , 47.44 , 47.54 , 48.16 , 47.19 , 47.8     , 20764 , 103
15/04/21 , 47.36 , 47.31 , 47.75 , 46.91 , 47.5     , 34199 , 146
14/04/21 , 47.50 , 47.62 , 48.24 , 47.42 , 48.2     , 29073 , 135
13/04/21 , 47.89 , 47.69 , 48.09 , 47.28 , 47.8     , 147733 , 280
12/04/21 , 47.80 , 47.90 , 48.00 , 47.13 , 47.3     , 4332 , 21
09/04/21 , 47.39 , 47.12 , 47.39 , 46.76 , 46.7     , 11281 , 46
08/04/21 , 46.06 , 46.24 , 46.86 , 46.03 , 46.6     , 6292 , 41
07/04/21 , 47.06 , 46.77 , 47.13 , 46.49 , 46.6     , 34872 , 138
06/04/21 , 46.63 , 46.96 , 47.89 , 46.63 , 47.8     , 7164 , 56
05/04/21 , 47.89 , 48.00 , 48.14 , 47.80 , 48.0     , 10015 , 26
01/04/21 , 48.26 , 48.18 , 48.31 , 47.60 , 47.6     , 31875 , 311
31/03/21 , 47.92 , 48.31 , 48.68 , 47.77 , 48.6     , 59871 , 61
30/03/21 , 48.68 , 48.85 , 49.11 , 48.59 , 48.8     , 6550 , 29
29/03/21 , 49.46 , 49.44 , 49.68 , 49.12 , 49.1     , 3457 , 26
26/03/21 , 48.64 , 48.31 , 48.68 , 47.33 , 47.4     , 59966 , 148
25/03/21 , 47.40 , 47.23 , 47.51 , 46.68 , 47.3     , 42635 , 296
24/03/21 , 47.06 , 46.45 , 47.07 , 46.13 , 46.4     , 20591 , 46
23/03/21 , 46.45 , 46.21 , 47.26 , 45.99 , 47.2     , 46977 , 172
22/03/21 , 46.93 , 46.80 , 47.10 , 46.46 , 46.9     , 3967 , 88
19/03/21 , 46.44 , 46.35 , 46.79 , 45.86 , 46.7     , 7429 , 58
18/03/21 , 47.24 , 47.34 , 48.38 , 46.13 , 48.3     , 15574 , 351
17/03/21 , 47.28 , 47.50 , 47.95 , 47.20 , 47.6     , 21739 , 60
16/03/21 , 47.48 , 47.07 , 47.48 , 46.76 , 46.9     , 8734 , 89
15/03/21 , 47.21 , 47.00 , 47.21 , 45.86 , 45.8     , 35872 , 42
12/03/21 , 45.58 , 45.71 , 45.94 , 45.58 , 45.9     , 31656 , 157
11/03/21 , 45.58 , 45.26 , 46.63 , 45.20 , 46.6     , 34926 , 38
10/03/21 , 46.63 , 46.60 , 47.12 , 46.40 , 47.1     , 21126 , 113
09/03/21 , 47.10 , 47.36 , 47.99 , 46.76 , 47.4     , 22132 , 94
08/03/21 , 47.28 , 46.82 , 47.50 , 45.94 , 46.2     , 16246 , 60
05/03/21 , 45.51 , 45.17 , 45.51 , 44.78 , 44.9     , 6470 , 26
04/03/21 , 44.64 , 44.46 , 45.56 , 44.16 , 45.5     , 11649 , 51
03/03/21 , 45.08 , 45.70 , 46.18 , 45.08 , 45.2     , 8761 , 54
02/03/21 , 45.25 , 45.17 , 45.62 , 44.71 , 44.9     , 10127 , 799
01/03/21 , 44.48 , 44.61 , 44.96 , 44.48 , 44.9     , 8255 , 30
26/02/21 , 44.56 , 44.57 , 45.00 , 44.39 , 44.8     , 66062 , 83
25/02/21 , 44.90 , 44.62 , 45.33 , 44.04 , 45.3     , 7858 , 71
24/02/21 , 47.86 , 45.99 , 47.86 , 44.04 , 44.4     , 7057 , 31
23/02/21 , 44.48 , 44.46 , 45.17 , 44.04 , 44.1     , 10319 , 64
22/02/21 , 44.64 , 44.45 , 45.15 , 43.80 , 43.8     , 25101 , 38
19/02/21 , 43.80 , 44.11 , 44.45 , 43.80 , 44.4     , 8357 , 62
18/02/21 , 44.74 , 44.89 , 45.20 , 44.48 , 44.6     , 7494 , 45
17/02/21 , 44.62 , 44.65 , 44.96 , 44.17 , 44.1     , 9158 , 40
12/02/21 , 43.90 , 43.85 , 44.17 , 43.62 , 44.1     , 8573 , 45
11/02/21 , 44.17 , 43.92 , 44.17 , 43.71 , 43.8     , 13105 , 19
10/02/21 , 43.80 , 44.13 , 44.62 , 43.63 , 44.4     , 5222 , 37
09/02/21 , 44.91 , 44.08 , 44.91 , 43.67 , 43.9     , 876 , 31
08/02/21 , 43.94 , 43.98 , 45.83 , 43.57 , 45.8     , 9614 , 46
05/02/21 , 44.36 , 44.33 , 45.20 , 43.94 , 44.9     , 14088 , 1812
04/02/21 , 44.91 , 45.27 , 45.78 , 44.62 , 45.7     , 5595 , 260
03/02/21 , 45.41 , 45.42 , 45.89 , 45.16 , 45.8     , 7567 , 19
02/02/21 , 45.82 , 46.19 , 46.53 , 45.59 , 46.2     , 738 , 12
01/02/21 , 46.41 , 46.41 , 46.87 , 46.09 , 46.2     , 5905 , 17
29/01/21 , 46.36 , 46.31 , 47.05 , 45.94 , 46.1     , 190 , 31
28/01/21 , 46.13 , 46.07 , 46.58 , 45.33 , 45.3     , 407 , 12
27/01/21 , 45.33 , 46.06 , 49.70 , 45.33 , 49.7     , 11485 , 40
26/01/21 , 46.82 , 47.30 , 48.57 , 46.71 , 48.5     , 4436 , 34
22/01/21 , 48.49 , 48.27 , 48.49 , 47.74 , 47.7     , 536 , 16
21/01/21 , 47.74 , 47.65 , 47.91 , 47.12 , 47.8     , 3993 , 14
20/01/21 , 47.73 , 47.99 , 48.57 , 47.63 , 48.5     , 4443 , 18
19/01/21 , 48.57 , 48.13 , 48.92 , 47.94 , 48.9     , 2235 , 23
18/01/21 , 48.92 , 48.72 , 48.92 , 48.51 , 48.6     , 452 , 14
15/01/21 , 48.31 , 48.31 , 48.66 , 47.00 , 47.5     , 58268 , 52
14/01/21 , 46.66 , 46.93 , 47.77 , 46.66 , 47.7     , 32398 , 30
13/01/21 , 47.77 , 47.77 , 48.42 , 47.62 , 48.3     , 4525 , 23
12/01/21 , 48.39 , 49.74 , 51.27 , 48.31 , 51.2     , 1819 , 54
11/01/21 , 51.02 , 50.30 , 51.02 , 49.60 , 49.8     , 1771 , 25
08/01/21 , 49.03 , 48.82 , 49.71 , 48.51 , 49.7     , 848 , 29
07/01/21 , 49.70 , 49.04 , 49.70 , 47.74 , 47.9     , 5007 , 33
06/01/21 , 47.47 , 47.56 , 47.98 , 46.03 , 46.5     , 1478 , 24
05/01/21 , 46.53 , 46.71 , 47.20 , 46.38 , 46.5     , 394 , 16
04/01/21 , 46.53 , 46.13 , 46.53 , 45.53 , 45.8     , 5371 , 154
30/12/20 , 45.89 , 45.84 , 46.36 , 45.63 , 46.3     , 411807 , 13
29/12/20 , 46.35 , 45.85 , 46.35 , 45.67 , 46.1     , 1352 , 15
28/12/20 , 46.13 , 46.19 , 46.63 , 45.29 , 45.2     , 3204 , 592
23/12/20 , 45.51 , 45.52 , 45.66 , 44.79 , 45.2     , 1881 , 21
22/12/20 , 44.76 , 44.69 , 44.89 , 44.11 , 44.2     , 555 , 10
21/12/20 , 44.27 , 44.28 , 45.06 , 43.99 , 45.0     , 3130 , 28
18/12/20 , 43.62 , 43.63 , 44.52 , 43.62 , 44.0     , 3980 , 21
17/12/20 , 44.21 , 44.27 , 44.48 , 44.08 , 44.4     , 640 , 16
16/12/20 , 44.48 , 44.71 , 44.95 , 44.48 , 44.9     , 7847 , 26
15/12/20 , 44.69 , 44.83 , 45.00 , 44.64 , 45.0     , 530 , 27
14/12/20 , 45.00 , 45.25 , 45.86 , 44.91 , 45.0     , 2219 , 25
11/12/20 , 45.76 , 45.57 , 46.08 , 45.38 , 45.4     , 175 , 13
10/12/20 , 45.09 , 45.48 , 46.47 , 45.09 , 46.4     , 1341 , 28
09/12/20 , 46.89 , 46.66 , 46.89 , 45.79 , 46.8     , 634 , 16
08/12/20 , 46.23 , 46.17 , 46.55 , 45.50 , 45.5     , 2970 , 23
07/12/20 , 45.86 , 45.59 , 45.86 , 45.31 , 45.3     , 1166 , 18
04/12/20 , 45.50 , 45.48 , 45.79 , 45.32 , 45.5     , 786 , 14
03/12/20 , 45.65 , 45.57 , 46.80 , 45.15 , 46.8     , 616 , 23
02/12/20 , 46.31 , 46.41 , 48.55 , 46.31 , 48.5     , 517 , 14
01/12/20 , 46.18 , 46.40 , 46.58 , 46.18 , 46.5     , 456 , 16
30/11/20 , 46.22 , 46.38 , 49.86 , 45.86 , 49.8     , 4784 , 23
27/11/20 , 47.41 , 46.45 , 47.41 , 46.18 , 46.8     , 129 , 14
26/11/20 , 46.04 , 47.07 , 48.31 , 45.89 , 45.8     , 358 , 15
25/11/20 , 46.40 , 45.96 , 46.40 , 45.89 , 46.1     , 2432 , 26
24/11/20 , 46.56 , 46.67 , 47.51 , 46.56 , 47.5     , 4569 , 31
23/11/20 , 47.28 , 47.20 , 47.69 , 47.01 , 47.6     , 1184 , 26
20/11/20 , 46.82 , 46.98 , 47.19 , 46.49 , 46.8     , 843 , 22
19/11/20 , 46.44 , 46.28 , 47.69 , 45.72 , 47.6     , 681 , 27
18/11/20 , 46.91 , 47.04 , 49.00 , 46.66 , 49.0     , 1078 , 24
17/11/20 , 47.09 , 47.33 , 47.90 , 47.09 , 47.9     , 1058 , 18
16/11/20 , 46.92 , 47.27 , 48.58 , 46.92 , 47.9     , 3814 , 21
13/11/20 , 47.97 , 48.01 , 49.86 , 47.97 , 49.8     , 2263 , 12
12/11/20 , 47.17 , 47.16 , 47.19 , 46.97 , 46.9     , 2531 , 7
11/11/20 , 47.64 , 47.76 , 48.35 , 47.40 , 48.3     , 6730 , 10
10/11/20 , 48.15 , 47.72 , 48.15 , 47.38 , 47.6     , 2656 , 10
09/11/20 , 47.61 , 47.72 , 48.73 , 47.12 , 47.1     , 3822 , 19
06/11/20 , 47.01 , 47.45 , 48.73 , 47.01 , 48.7     , 936 , 12
05/11/20 , 48.73 , 49.11 , 50.02 , 48.73 , 50.0     , 6407 , 28
04/11/20 , 50.02 , 50.04 , 50.87 , 48.64 , 48.7     , 3057 , 11
03/11/20 , 48.25 , 47.96 , 48.25 , 47.82 , 47.8     , 599 , 10
30/10/20 , 46.48 , 46.63 , 47.78 , 46.40 , 47.7     , 312 , 12
29/10/20 , 47.24 , 47.33 , 47.86 , 47.24 , 47.4     , 361 , 14
28/10/20 , 47.88 , 47.55 , 48.39 , 47.16 , 48.3     , 258 , 8
27/10/20 , 48.39 , 48.78 , 48.83 , 48.29 , 48.7     , 3736 , 9
26/10/20 , 48.86 , 48.85 , 48.86 , 48.85 , 48.8     , 36 , 2
23/10/20 , 48.56 , 48.56 , 48.62 , 48.56 , 48.6     , 1965 , 6
22/10/20 , 48.04 , 47.87 , 48.19 , 47.54 , 47.6     , 479 , 6
21/10/20 , 47.66 , 47.65 , 47.66 , 47.65 , 47.6     , 2076 , 3
20/10/20 , 47.49 , 47.50 , 47.69 , 47.49 , 47.6     , 1107 , 2
19/10/20 , 47.81 , 47.81 , 47.81 , 47.81 , 47.8     , 92 , 1
16/10/20 , 48.82 , 48.82 , 48.82 , 48.82 , 48.8     , 738 , 1
15/10/20 , 48.07 , 48.13 , 48.19 , 48.07 , 48.1     , 4245 , 5
14/10/20 , 48.88 , 48.86 , 48.91 , 48.86 , 48.9     , 1863 , 3
13/10/20 , 48.78 , 48.74 , 48.78 , 48.46 , 48.4     , 1595 , 4
09/10/20 , 48.35 , 48.34 , 48.36 , 48.31 , 48.3     , 3754 , 3
08/10/20 , 48.66 , 48.84 , 49.41 , 48.66 , 49.4     , 12365 , 11
07/10/20 , 48.87 , 48.86 , 49.00 , 48.68 , 48.6     , 8811 , 186
06/10/20 , 48.60 , 48.60 , 48.60 , 48.57 , 48.5     , 645 , 2
02/10/20 , 49.85 , 49.88 , 49.96 , 49.31 , 49.3     , 3182 , 3
01/10/20 , 50.02 , 50.07 , 50.78 , 50.02 , 50.7     , 6277 , 4
29/09/20 , 50.30 , 50.24 , 50.37 , 50.03 , 50.2     , 3322 , 5
28/09/20 , 50.74 , 50.65 , 50.74 , 50.08 , 50.0     , 3413 , 5
25/09/20 , 49.74 , 49.74 , 49.74 , 49.74 , 49.7     , 276 , 1
23/09/20 , 50.19 , 50.19 , 50.19 , 50.19 , 50.1     , 92 , 1
22/09/20 , 49.31 , 48.68 , 49.31 , 48.66 , 48.6     , 9503 , 7
21/09/20 , 48.51 , 48.34 , 49.00 , 47.86 , 49.0     , 5719 , 6
18/09/20 , 49.60 , 49.53 , 49.60 , 49.31 , 49.3     , 2399 , 2
17/09/20 , 48.66 , 48.65 , 48.66 , 48.64 , 48.6     , 184 , 2
16/09/20 , 48.77 , 48.77 , 48.77 , 48.77 , 48.7     , 1844 , 1
15/09/20 , 48.10 , 48.16 , 48.55 , 48.10 , 48.5     , 3137 , 3
14/09/20 , 48.55 , 48.56 , 48.77 , 48.55 , 48.7     , 3967 , 2
11/09/20 , 48.77 , 47.99 , 48.77 , 47.96 , 48.1     , 80209 , 4
10/09/20 , 47.98 , 47.98 , 47.98 , 47.98 , 47.9     , 74180 , 1
09/09/20 , 48.46 , 48.46 , 48.55 , 48.46 , 48.5     , 46627 , 2
08/09/20 , 47.96 , 48.02 , 49.73 , 47.95 , 49.7     , 70856 , 10
04/09/20 , 49.03 , 48.64 , 49.03 , 48.55 , 48.5     , 89837 , 58
03/09/20 , 48.63 , 48.56 , 48.66 , 48.46 , 48.4     , 6489 , 3
01/09/20 , 49.03 , 48.95 , 49.03 , 48.55 , 48.7     , 3522 , 3
28/08/20 , 50.01 , 50.01 , 51.22 , 49.87 , 51.2     , 4357 , 6
27/08/20 , 51.37 , 51.56 , 51.75 , 51.37 , 51.7     , 370 , 3
26/08/20 , 51.75 , 51.72 , 51.83 , 50.79 , 50.7     , 5287 , 4
25/08/20 , 51.10 , 51.17 , 51.23 , 51.10 , 51.2     , 926 , 3
24/08/20 , 51.42 , 51.42 , 51.42 , 51.42 , 51.4     , 9273 , 1
21/08/20 , 51.65 , 51.52 , 51.65 , 51.32 , 51.3     , 4636 , 4
20/08/20 , 51.54 , 51.54 , 51.54 , 51.54 , 51.5     , 278 , 1
19/08/20 , 50.78 , 50.61 , 50.93 , 50.60 , 50.6     , 6025 , 3
18/08/20 , 49.98 , 50.07 , 50.20 , 49.98 , 50.2     , 11501 , 4
17/08/20 , 50.58 , 50.55 , 50.58 , 50.54 , 50.5     , 278 , 2
12/08/20 , 48.74 , 48.76 , 48.77 , 48.74 , 48.7     , 1853 , 2
11/08/20 , 47.78 , 47.78 , 47.78 , 47.78 , 47.7     , 21319 , 1
07/08/20 , 47.00 , 47.00 , 47.00 , 47.00 , 47.0     , 92 , 1
06/08/20 , 47.03 , 47.02 , 47.12 , 46.82 , 47.0     , 4448 , 4
04/08/20 , 46.61 , 46.61 , 46.61 , 46.61 , 46.6     , 2780 , 2
03/08/20 , 47.37 , 47.33 , 47.44 , 46.90 , 47.3     , 29959 , 4
29/07/20 , 44.07 , 44.07 , 44.07 , 44.07 , 44.0     , 927 , 1
28/07/20 , 44.10 , 44.10 , 44.10 , 44.10 , 44.1     , 927 , 1
27/07/20 , 44.06 , 43.82 , 44.06 , 43.81 , 44.0     , 2967 , 3
24/07/20 , 43.19 , 43.00 , 43.19 , 42.89 , 42.9     , 6583 , 3
23/07/20 , 43.58 , 43.58 , 43.58 , 43.58 , 43.5     , 92 , 1
22/07/20 , 43.58 , 43.35 , 43.58 , 43.15 , 43.3     , 20862 , 3
20/07/20 , 45.90 , 45.89 , 45.90 , 45.70 , 45.7     , 3895 , 2
16/07/20 , 45.42 , 45.42 , 45.42 , 45.42 , 45.4     , 7417 , 1
13/07/20 , 45.04 , 45.04 , 45.04 , 45.04 , 45.0     , 2874 , 3
09/07/20 , 44.59 , 44.31 , 44.59 , 43.90 , 44.2     , 13069 , 3
06/07/20 , 45.54 , 45.85 , 45.89 , 45.54 , 45.8     , 11591 , 2
02/07/20 , 46.00 , 46.00 , 46.00 , 46.00 , 46.0     , 3708 , 1
01/07/20 , 45.29 , 45.33 , 45.34 , 45.29 , 45.3     , 15764 , 2
29/06/20 , 44.59 , 44.59 , 44.62 , 44.11 , 44.1     , 1945 , 3
24/06/20 , 43.63 , 43.63 , 43.63 , 43.63 , 43.6     , 4637 , 2
22/06/20 , 43.75 , 43.75 , 43.75 , 43.75 , 43.7     , 1855 , 1
19/06/20 , 43.93 , 43.86 , 43.93 , 43.66 , 43.6     , 3986 , 7
17/06/20 , 43.40 , 43.39 , 43.40 , 43.25 , 43.2     , 1948 , 2
16/06/20 , 43.24 , 43.24 , 43.24 , 43.24 , 43.2     , 3707 , 1
15/06/20 , 40.94 , 40.94 , 40.94 , 40.94 , 40.9     , 4634 , 2
12/06/20 , 41.70 , 41.40 , 41.76 , 41.35 , 41.7     , 20768 , 4
10/06/20 , 43.42 , 43.11 , 43.42 , 43.01 , 43.0     , 8389 , 2
09/06/20 , 43.28 , 43.49 , 43.53 , 43.13 , 43.1     , 11562 , 3
08/06/20 , 43.34 , 43.34 , 43.34 , 43.34 , 43.3     , 1491 , 2
05/06/20 , 44.14 , 44.06 , 44.14 , 43.98 , 43.9     , 11277 , 3
04/06/20 , 44.83 , 44.84 , 44.88 , 44.82 , 44.8     , 5871 , 5
03/06/20 , 44.69 , 44.69 , 44.69 , 44.69 , 44.6     , 1118 , 1
02/06/20 , 45.11 , 45.11 , 45.11 , 45.11 , 45.1     , 19580 , 1
01/06/20 , 45.98 , 45.95 , 45.98 , 45.87 , 45.8     , 5781 , 4
29/05/20 , 45.74 , 45.75 , 45.98 , 45.74 , 45.9     , 1958 , 2
27/05/20 , 43.88 , 43.88 , 43.88 , 43.88 , 43.8     , 1864 , 2
21/05/20 , 45.99 , 45.99 , 45.99 , 45.99 , 45.9     , 2796 , 1
20/05/20 , 47.03 , 47.03 , 47.03 , 47.03 , 47.0     , 9317 , 1
19/05/20 , 47.84 , 47.93 , 48.02 , 47.84 , 48.0     , 11188 , 2
18/05/20 , 49.31 , 49.31 , 49.31 , 49.31 , 49.3     , 372 , 1
15/05/20 , 49.98 , 49.98 , 49.98 , 49.98 , 49.9     , 93 , 1
13/05/20 , 49.14 , 49.14 , 49.14 , 49.14 , 49.1     , 2795 , 1
11/05/20 , 48.92 , 48.92 , 48.92 , 48.92 , 48.9     , 93 , 1
08/05/20 , 47.34 , 47.34 , 47.34 , 47.34 , 47.3     , 1585 , 1
07/05/20 , 47.77 , 47.81 , 47.90 , 47.77 , 47.9     , 7644 , 4
06/05/20 , 47.59 , 47.59 , 47.59 , 47.59 , 47.5     , 1398 , 1
04/05/20 , 45.57 , 45.57 , 45.57 , 45.57 , 45.5     , 18652 , 15
30/04/20 , 46.69 , 46.67 , 46.90 , 46.36 , 46.5     , 21990 , 10
29/04/20 , 46.76 , 47.10 , 48.34 , 46.68 , 48.3     , 12022 , 14
28/04/20 , 48.39 , 48.44 , 48.70 , 48.16 , 48.7     , 10157 , 6
27/04/20 , 51.66 , 51.59 , 51.66 , 49.45 , 49.4     , 2890 , 2
24/04/20 , 49.99 , 49.99 , 49.99 , 49.99 , 49.9     , 1864 , 2
23/04/20 , 47.70 , 47.70 , 47.70 , 47.70 , 47.7     , 2796 , 1
22/04/20 , 46.44 , 46.34 , 46.44 , 46.32 , 46.3     , 16774 , 2
20/04/20 , 47.70 , 47.70 , 47.70 , 47.70 , 47.7     , 93 , 1
07/04/20 , 44.83 , 44.83 , 44.83 , 44.83 , 44.8     , 3728 , 1
03/04/20 , 43.13 , 43.08 , 43.34 , 42.87 , 43.3     , 20972 , 5
02/04/20 , 42.71 , 42.41 , 42.71 , 42.22 , 42.2     , 6526 , 2
01/04/20 , 41.48 , 41.48 , 41.48 , 41.48 , 41.4     , 559 , 2
30/03/20 , 42.96 , 42.96 , 42.96 , 42.96 , 42.9     , 6523 , 1
27/03/20 , 39.52 , 39.52 , 39.52 , 39.52 , 39.5     , 27959 , 1
26/03/20 , 38.83 , 38.64 , 38.83 , 38.60 , 38.6     , 9321 , 2
25/03/20 , 36.85 , 36.85 , 36.85 , 36.85 , 36.8     , 1864 , 1
24/03/20 , 37.60 , 37.24 , 37.60 , 37.08 , 37.0     , 13058 , 2
23/03/20 , 36.15 , 36.15 , 36.15 , 36.15 , 36.1     , 3727 , 1
20/03/20 , 38.27 , 38.48 , 38.62 , 38.27 , 38.5     , 24236 , 4
19/03/20 , 39.00 , 39.00 , 39.00 , 39.00 , 39.0     , 4660 , 1
18/03/20 , 39.58 , 39.58 , 39.58 , 39.58 , 39.5     , 932 , 1
17/03/20 , 39.57 , 39.57 , 39.57 , 39.57 , 39.5     , 2796 , 1
13/03/20 , 37.25 , 37.25 , 37.25 , 37.25 , 37.2     , 8394 , 1
12/03/20 , 38.41 , 38.41 , 38.41 , 38.41 , 38.4     , 2809 , 1
11/03/20 , 39.78 , 39.78 , 39.78 , 39.78 , 39.7     , 1873 , 1
10/03/20 , 39.66 , 39.64 , 39.66 , 39.49 , 39.4     , 41218 , 2
09/03/20 , 39.91 , 39.91 , 39.91 , 39.91 , 39.9     , 2810 , 1
06/03/20 , 39.86 , 39.86 , 39.86 , 39.86 , 39.8     , 3745 , 1
05/03/20 , 40.35 , 40.32 , 40.35 , 40.30 , 40.3     , 13116 , 2
03/03/20 , 38.67 , 39.03 , 39.07 , 38.67 , 39.0     , 2060 , 2
02/03/20 , 38.72 , 38.54 , 38.72 , 38.54 , 38.5     , 9459 , 2
27/02/20 , 37.94 , 37.98 , 38.01 , 37.94 , 38.0     , 5619 , 2
26/02/20 , 37.91 , 37.91 , 37.91 , 37.91 , 37.9     , 2808 , 1
21/02/20 , 38.56 , 38.56 , 38.57 , 38.56 , 38.5     , 5619 , 2
20/02/20 , 38.61 , 38.61 , 38.61 , 38.61 , 38.6     , 3746 , 1
19/02/20 , 38.37 , 38.37 , 38.37 , 38.37 , 38.3     , 2809 , 1
18/02/20 , 38.27 , 38.27 , 38.27 , 38.27 , 38.2     , 14988 , 1
13/02/20 , 38.22 , 38.11 , 38.22 , 38.00 , 38.0     , 4685 , 2
12/02/20 , 38.68 , 38.76 , 38.81 , 38.68 , 38.8     , 15923 , 2
10/02/20 , 39.78 , 39.78 , 39.78 , 39.78 , 39.7     , 1873 , 1
07/02/20 , 39.40 , 39.40 , 39.40 , 39.40 , 39.4     , 936 , 1
05/02/20 , 38.82 , 38.88 , 39.03 , 38.82 , 38.8     , 25288 , 3
31/01/20 , 39.21 , 39.21 , 39.21 , 39.21 , 39.2     , 1873 , 1
30/01/20 , 39.39 , 39.39 , 39.39 , 39.39 , 39.3     , 17798 , 2
29/01/20 , 39.43 , 39.43 , 39.43 , 39.43 , 39.4     , 2810 , 1
28/01/20 , 38.55 , 38.55 , 38.55 , 38.55 , 38.5     , 2809 , 1
24/01/20 , 38.55 , 38.55 , 38.55 , 38.55 , 38.5     , 2809 , 1
23/01/20 , 39.50 , 39.48 , 39.50 , 39.45 , 39.4     , 2809 , 2
22/01/20 , 40.20 , 40.25 , 40.32 , 40.20 , 40.3     , 3748 , 2
17/01/20 , 40.85 , 40.72 , 40.85 , 40.54 , 40.5     , 6555 , 2
15/01/20 , 40.99 , 40.79 , 40.99 , 40.64 , 40.6     , 4681 , 2
13/01/20 , 39.54 , 39.54 , 39.54 , 39.54 , 39.5     , 1872 , 1
10/01/20 , 39.31 , 39.31 , 39.31 , 39.31 , 39.3     , 2810 , 1
09/01/20 , 38.92 , 38.92 , 38.92 , 38.92 , 38.9     , 1873 , 1
08/01/20 , 38.42 , 38.55 , 38.58 , 38.42 , 38.5     , 16857 , 2
07/01/20 , 38.88 , 39.03 , 39.18 , 38.88 , 39.1     , 5618 , 2
06/01/20 , 39.83 , 39.83 , 39.83 , 39.83 , 39.8     , 1872 , 1
03/01/20 , 39.35 , 39.88 , 39.91 , 39.35 , 39.9     , 12171 , 3
27/12/19 , 39.61 , 39.57 , 39.61 , 39.55 , 39.5     , 3748 , 2
23/12/19 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 1872 , 1
18/12/19 , 39.11 , 38.83 , 39.11 , 38.76 , 38.7     , 12178 , 2
17/12/19 , 38.72 , 38.45 , 38.72 , 38.42 , 38.4     , 18731 , 2
16/12/19 , 39.14 , 39.14 , 39.14 , 39.14 , 39.1     , 11239 , 1
13/12/19 , 38.95 , 38.95 , 38.95 , 38.95 , 38.9     , 10301 , 2
12/12/19 , 38.70 , 38.70 , 38.70 , 38.70 , 38.7     , 4704 , 1
11/12/19 , 38.90 , 38.90 , 38.90 , 38.90 , 38.9     , 4704 , 1
03/12/19 , 38.86 , 38.99 , 39.03 , 38.86 , 39.0     , 7525 , 2
21/11/19 , 38.19 , 38.19 , 38.19 , 38.19 , 38.1     , 4704 , 3
07/11/19 , 36.20 , 36.20 , 36.20 , 36.20 , 36.2     , 1881 , 1
04/11/19 , 36.08 , 36.02 , 36.08 , 36.00 , 36.0     , 12229 , 2
01/11/19 , 36.26 , 36.26 , 36.26 , 36.26 , 36.2     , 941 , 1
31/10/19 , 37.15 , 37.15 , 37.15 , 37.15 , 37.1     , 3762 , 1
30/10/19 , 36.51 , 36.51 , 36.51 , 36.51 , 36.5     , 940 , 1
29/10/19 , 36.27 , 36.27 , 36.27 , 36.27 , 36.2     , 3765 , 1
28/10/19 , 34.87 , 34.87 , 34.87 , 34.87 , 34.8     , 2822 , 1
25/10/19 , 35.35 , 35.35 , 35.35 , 35.35 , 35.3     , 5647 , 1
24/10/19 , 35.21 , 35.21 , 35.21 , 35.21 , 35.2     , 941 , 1
23/10/19 , 35.30 , 35.37 , 35.62 , 35.30 , 35.6     , 3765 , 2
22/10/19 , 35.27 , 35.27 , 35.27 , 35.27 , 35.2     , 4705 , 1
17/10/19 , 37.21 , 37.21 , 37.21 , 37.21 , 37.2     , 1882 , 1
16/10/19 , 37.34 , 37.34 , 37.34 , 37.34 , 37.3     , 11296 , 1
15/10/19 , 37.24 , 37.24 , 37.24 , 37.24 , 37.2     , 5649 , 1
14/10/19 , 37.23 , 37.23 , 37.23 , 37.23 , 37.2     , 941 , 1
09/10/19 , 36.55 , 36.55 , 36.55 , 36.55 , 36.5     , 16932 , 1
08/10/19 , 36.32 , 36.32 , 36.32 , 36.32 , 36.3     , 941 , 1
07/10/19 , 36.93 , 36.93 , 36.93 , 36.93 , 36.9     , 5643 , 1
02/10/19 , 36.11 , 36.11 , 36.11 , 36.11 , 36.1     , 1881 , 1
01/10/19 , 37.14 , 37.14 , 37.14 , 37.14 , 37.1     , 5645 , 1
25/09/19 , 36.72 , 36.72 , 36.72 , 36.72 , 36.7     , 29175 , 1
23/09/19 , 37.55 , 37.55 , 37.55 , 37.55 , 37.5     , 940 , 1
20/09/19 , 37.77 , 37.77 , 37.77 , 37.77 , 37.7     , 2822 , 1
18/09/19 , 35.99 , 35.99 , 35.99 , 35.99 , 35.9     , 1881 , 1
17/09/19 , 35.88 , 35.88 , 35.88 , 35.88 , 35.8     , 2821 , 1
09/09/19 , 36.18 , 36.20 , 36.35 , 36.18 , 36.3     , 6612 , 3
04/09/19 , 37.31 , 37.31 , 37.31 , 37.31 , 37.3     , 1890 , 1
03/09/19 , 38.47 , 38.47 , 38.47 , 38.47 , 38.4     , 2834 , 1
28/08/19 , 38.10 , 38.10 , 38.10 , 38.10 , 38.1     , 1890 , 1
23/08/19 , 37.10 , 37.10 , 37.10 , 37.10 , 37.1     , 944 , 1
21/08/19 , 36.96 , 37.13 , 37.19 , 36.96 , 37.1     , 9446 , 3
13/08/19 , 36.10 , 36.12 , 36.20 , 36.10 , 36.2     , 35893 , 3
08/08/19 , 35.20 , 35.20 , 35.20 , 35.20 , 35.2     , 18902 , 1
05/08/19 , 34.51 , 34.54 , 34.56 , 34.46 , 34.5     , 20795 , 3
02/08/19 , 34.50 , 34.50 , 34.50 , 34.50 , 34.5     , 2834 , 1
01/08/19 , 34.09 , 34.01 , 34.09 , 33.99 , 33.9     , 3778 , 2
30/07/19 , 33.22 , 33.22 , 33.22 , 33.22 , 33.2     , 2836 , 1
26/07/19 , 32.37 , 32.37 , 32.37 , 32.37 , 32.3     , 12282 , 1
24/07/19 , 32.61 , 32.61 , 32.61 , 32.61 , 32.6     , 2833 , 1
22/07/19 , 32.12 , 32.12 , 32.12 , 32.12 , 32.1     , 944 , 1
18/07/19 , 32.61 , 32.61 , 32.61 , 32.61 , 32.6     , 2833 , 1
16/07/19 , 32.45 , 32.45 , 32.45 , 32.45 , 32.4     , 2833 , 1
15/07/19 , 32.45 , 32.34 , 32.45 , 32.23 , 32.2     , 1889 , 2
12/07/19 , 31.65 , 31.54 , 31.65 , 31.48 , 31.5     , 7563 , 3
11/07/19 , 32.37 , 32.23 , 32.82 , 32.10 , 32.8     , 14174 , 4
10/07/19 , 33.74 , 33.72 , 33.74 , 33.66 , 33.6     , 3779 , 2
05/07/19 , 34.64 , 34.64 , 34.64 , 34.64 , 34.6     , 8507 , 1
02/07/19 , 34.67 , 34.67 , 34.67 , 34.67 , 34.6     , 1890 , 1
28/06/19 , 33.88 , 33.88 , 33.88 , 33.88 , 33.8     , 2834 , 1
27/06/19 , 34.28 , 34.28 , 34.28 , 34.28 , 34.2     , 1888 , 1
24/06/19 , 34.57 , 34.57 , 34.57 , 34.57 , 34.5     , 2835 , 1
21/06/19 , 34.27 , 34.27 , 34.27 , 34.27 , 34.2     , 1888 , 1
18/06/19 , 34.17 , 34.17 , 34.17 , 34.17 , 34.1     , 41553 , 1
17/06/19 , 34.46 , 34.46 , 34.46 , 34.46 , 34.4     , 944 , 1
06/06/19 , 33.54 , 33.54 , 33.54 , 33.54 , 33.5     , 3795 , 1
05/06/19 , 33.60 , 33.60 , 33.60 , 33.60 , 33.6     , 949 , 1
03/06/19 , 32.94 , 32.86 , 32.94 , 32.83 , 32.8     , 7593 , 2
29/05/19 , 33.12 , 33.12 , 33.12 , 33.12 , 33.1     , 949 , 1
28/05/19 , 34.07 , 34.46 , 34.62 , 34.07 , 34.6     , 2846 , 2
22/05/19 , 34.51 , 34.51 , 34.51 , 34.51 , 34.5     , 5694 , 1
20/05/19 , 34.30 , 34.30 , 34.30 , 34.30 , 34.3     , 948 , 1
17/05/19 , 34.40 , 34.40 , 34.40 , 34.40 , 34.4     , 1897 , 1
14/05/19 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 5692 , 1
13/05/19 , 32.37 , 32.37 , 32.37 , 32.37 , 32.3     , 315097 , 1
10/05/19 , 32.74 , 32.74 , 32.74 , 32.74 , 32.7     , 4744 , 5
07/05/19 , 32.71 , 32.71 , 32.71 , 32.71 , 32.7     , 949 , 1
03/05/19 , 33.05 , 33.05 , 33.05 , 33.05 , 33.0     , 949 , 1
02/05/19 , 33.03 , 33.00 , 33.03 , 33.00 , 33.0     , 9494 , 2
30/04/19 , 32.46 , 32.55 , 32.94 , 32.46 , 32.9     , 5694 , 2
29/04/19 , 32.40 , 32.40 , 32.40 , 32.40 , 32.4     , 12337 , 2
26/04/19 , 31.54 , 31.54 , 31.54 , 31.54 , 31.5     , 949 , 1
25/04/19 , 31.85 , 31.92 , 32.17 , 31.85 , 32.1     , 7596 , 2
24/04/19 , 31.37 , 31.37 , 31.37 , 31.37 , 31.3     , 2847 , 1
23/04/19 , 30.92 , 31.09 , 31.12 , 30.92 , 31.1     , 20869 , 2
18/04/19 , 30.48 , 30.41 , 30.48 , 30.36 , 30.3     , 6642 , 2
17/04/19 , 30.72 , 30.72 , 30.72 , 30.72 , 30.7     , 10441 , 1
16/04/19 , 32.19 , 32.19 , 32.19 , 32.19 , 32.1     , 949 , 1
15/04/19 , 32.19 , 32.19 , 32.19 , 32.18 , 32.1     , 5693 , 2
11/04/19 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 1898 , 1
09/04/19 , 32.75 , 32.75 , 32.75 , 32.75 , 32.7     , 948 , 1
08/04/19 , 32.93 , 32.92 , 32.93 , 32.91 , 32.9     , 3796 , 2
05/04/19 , 33.16 , 33.33 , 33.51 , 33.16 , 33.5     , 1898 , 2
04/04/19 , 33.21 , 33.42 , 33.62 , 33.21 , 33.6     , 3797 , 2
02/04/19 , 33.47 , 33.47 , 33.47 , 33.47 , 33.4     , 949 , 1
01/04/19 , 34.05 , 34.05 , 34.05 , 34.05 , 34.0     , 2846 , 1
28/03/19 , 33.97 , 33.90 , 33.97 , 33.75 , 33.7     , 2846 , 2
27/03/19 , 34.55 , 34.55 , 34.55 , 34.55 , 34.5     , 2848 , 1
26/03/19 , 33.32 , 33.32 , 33.32 , 33.32 , 33.3     , 3797 , 1
25/03/19 , 33.43 , 33.43 , 33.43 , 33.43 , 33.4     , 1898 , 1
22/03/19 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 1897 , 2
21/03/19 , 33.07 , 33.07 , 33.07 , 33.07 , 33.0     , 949 , 1
18/03/19 , 32.40 , 32.45 , 32.76 , 32.40 , 32.7     , 4747 , 2
06/03/19 , 32.57 , 32.56 , 32.57 , 31.99 , 31.9     , 50524 , 2
28/02/19 , 31.91 , 31.91 , 31.91 , 31.91 , 31.9     , 1907 , 1
21/02/19 , 31.33 , 31.33 , 31.33 , 31.33 , 31.3     , 5720 , 1
15/02/19 , 31.17 , 31.12 , 31.17 , 31.06 , 31.0     , 1905 , 2
14/02/19 , 31.08 , 31.08 , 31.08 , 31.08 , 31.0     , 3811 , 1
11/02/19 , 30.01 , 30.27 , 30.39 , 30.01 , 30.3     , 2859 , 2
08/02/19 , 30.06 , 30.06 , 30.06 , 30.06 , 30.0     , 2861 , 1
04/02/19 , 29.23 , 29.23 , 29.23 , 29.23 , 29.2     , 1906 , 1
01/02/19 , 29.19 , 29.35 , 29.47 , 29.19 , 29.4     , 12399 , 2
29/01/19 , 28.51 , 28.51 , 28.51 , 28.51 , 28.5     , 953 , 1
28/01/19 , 28.58 , 28.58 , 28.58 , 28.58 , 28.5     , 3813 , 1
24/01/19 , 28.84 , 28.77 , 28.84 , 28.76 , 28.7     , 7627 , 2
22/01/19 , 30.06 , 30.06 , 30.06 , 30.06 , 30.0     , 5723 , 1
17/01/19 , 29.59 , 29.59 , 29.59 , 29.59 , 29.5     , 1907 , 1
15/01/19 , 29.03 , 29.03 , 29.03 , 29.03 , 29.0     , 1905 , 1
14/01/19 , 28.61 , 28.61 , 28.61 , 28.61 , 28.6     , 3812 , 1
11/01/19 , 28.91 , 28.91 , 28.91 , 28.91 , 28.9     , 952 , 1
08/01/19 , 29.51 , 29.46 , 29.51 , 29.38 , 29.3     , 4767 , 2
07/01/19 , 29.72 , 29.72 , 29.72 , 29.72 , 29.7     , 18120 , 1
02/01/19 , 30.17 , 30.17 , 30.17 , 30.17 , 30.1     , 6676 , 1
26/12/18 , 29.37 , 29.37 , 29.37 , 29.37 , 29.3     , 39102 , 1
21/12/18 , 29.92 , 30.22 , 30.31 , 29.92 , 30.3     , 7627 , 2
20/12/18 , 29.58 , 29.78 , 29.90 , 29.58 , 29.9     , 10490 , 2
18/12/18 , 30.47 , 30.47 , 30.47 , 30.47 , 30.4     , 2859 , 1
13/12/18 , 30.70 , 30.70 , 30.70 , 30.70 , 30.7     , 1906 , 1
12/12/18 , 31.22 , 31.22 , 31.22 , 31.22 , 31.2     , 1915 , 2
04/12/18 , 31.71 , 31.78 , 31.83 , 31.71 , 31.8     , 25864 , 2
03/12/18 , 31.48 , 31.50 , 31.59 , 31.48 , 31.5     , 15326 , 2
30/11/18 , 31.71 , 31.68 , 31.71 , 31.55 , 31.5     , 4789 , 2
28/11/18 , 31.01 , 31.01 , 31.01 , 31.01 , 31.0     , 2870 , 1
27/11/18 , 30.79 , 30.79 , 30.79 , 30.79 , 30.7     , 2872 , 1
23/11/18 , 30.18 , 30.18 , 30.18 , 30.18 , 30.1     , 1915 , 1
19/11/18 , 29.83 , 29.83 , 29.83 , 29.83 , 29.8     , 5746 , 1
12/11/18 , 29.64 , 29.64 , 29.64 , 29.64 , 29.6     , 2874 , 1
07/11/18 , 29.26 , 29.26 , 29.26 , 29.26 , 29.2     , 9575 , 1
06/11/18 , 28.71 , 28.74 , 28.76 , 28.71 , 28.7     , 1914 , 2
01/11/18 , 28.08 , 28.08 , 28.08 , 28.08 , 28.0     , 2873 , 1
30/10/18 , 27.62 , 27.62 , 27.62 , 27.62 , 27.6     , 1915 , 1
29/10/18 , 27.51 , 27.53 , 27.56 , 27.34 , 27.5     , 44078 , 3
26/10/18 , 26.49 , 26.43 , 26.49 , 26.38 , 26.3     , 6700 , 2
25/10/18 , 27.10 , 27.10 , 27.10 , 27.10 , 27.1     , 3832 , 1
23/10/18 , 28.20 , 28.10 , 28.20 , 27.82 , 27.8     , 10534 , 2
22/10/18 , 27.80 , 27.80 , 27.80 , 27.80 , 27.8     , 1916 , 1
19/10/18 , 27.89 , 27.89 , 27.89 , 27.89 , 27.8     , 2873 , 1
18/10/18 , 27.85 , 27.84 , 27.90 , 27.72 , 27.9     , 9580 , 3
17/10/18 , 27.27 , 27.27 , 27.27 , 27.27 , 27.2     , 2874 , 1
16/10/18 , 27.42 , 27.30 , 27.42 , 27.29 , 27.2     , 25870 , 2
15/10/18 , 27.34 , 27.33 , 27.34 , 27.21 , 27.2     , 9579 , 2
11/10/18 , 26.90 , 26.90 , 26.90 , 26.90 , 26.9     , 957 , 1
10/10/18 , 27.71 , 27.71 , 27.71 , 27.71 , 27.7     , 5746 , 1
09/10/18 , 27.99 , 27.99 , 27.99 , 27.99 , 27.9     , 12450 , 1
08/10/18 , 28.08 , 27.95 , 28.08 , 27.56 , 27.5     , 3830 , 2
05/10/18 , 28.71 , 28.71 , 28.71 , 28.71 , 28.7     , 957 , 1
04/10/18 , 28.84 , 28.87 , 29.02 , 28.81 , 28.8     , 14361 , 3
03/10/18 , 29.14 , 29.37 , 29.50 , 29.14 , 29.5     , 5748 , 2
02/10/18 , 29.71 , 29.71 , 29.71 , 29.71 , 29.7     , 3831 , 1
01/10/18 , 30.34 , 30.34 , 30.34 , 30.34 , 30.3     , 4788 , 1
28/09/18 , 30.25 , 30.25 , 30.25 , 30.25 , 30.2     , 4788 , 1
27/09/18 , 29.92 , 29.92 , 29.92 , 29.92 , 29.9     , 4790 , 1
26/09/18 , 30.06 , 30.06 , 30.06 , 30.06 , 30.0     , 4791 , 1
25/09/18 , 30.22 , 30.27 , 30.83 , 30.22 , 30.8     , 62242 , 3
24/09/18 , 30.60 , 30.54 , 30.60 , 30.52 , 30.5     , 22017 , 2
21/09/18 , 30.26 , 30.26 , 30.26 , 30.26 , 30.2     , 2872 , 1
19/09/18 , 30.53 , 30.53 , 30.53 , 30.53 , 30.5     , 22016 , 1
18/09/18 , 30.37 , 30.37 , 30.37 , 30.37 , 30.3     , 3830 , 1
13/09/18 , 30.85 , 30.72 , 30.85 , 30.70 , 30.7     , 14424 , 2
12/09/18 , 30.30 , 30.30 , 30.30 , 30.30 , 30.3     , 961 , 1
10/09/18 , 29.75 , 29.86 , 29.88 , 29.75 , 29.8     , 5771 , 2
06/09/18 , 29.81 , 29.81 , 29.81 , 29.81 , 29.8     , 1923 , 1
05/09/18 , 29.70 , 29.70 , 29.70 , 29.70 , 29.7     , 4809 , 1
04/09/18 , 29.50 , 29.63 , 29.72 , 29.50 , 29.7     , 15393 , 2
31/08/18 , 29.58 , 29.58 , 29.58 , 29.58 , 29.5     , 2884 , 1
30/08/18 , 29.72 , 29.72 , 29.72 , 29.72 , 29.7     , 4808 , 1
29/08/18 , 29.72 , 29.73 , 29.84 , 29.72 , 29.8     , 9619 , 3
28/08/18 , 29.59 , 29.62 , 29.63 , 29.59 , 29.6     , 2885 , 2
27/08/18 , 29.28 , 29.35 , 29.46 , 29.28 , 29.4     , 11542 , 2
24/08/18 , 29.85 , 29.85 , 29.85 , 29.85 , 29.8     , 1923 , 1
23/08/18 , 29.85 , 29.85 , 29.85 , 29.85 , 29.8     , 2886 , 1
21/08/18 , 28.94 , 28.93 , 28.94 , 28.90 , 28.9     , 5766 , 2
20/08/18 , 28.97 , 28.86 , 28.97 , 28.76 , 28.7     , 14422 , 3
17/08/18 , 28.26 , 28.26 , 28.26 , 28.26 , 28.2     , 2883 , 1
16/08/18 , 27.89 , 27.79 , 27.89 , 27.58 , 27.5     , 6735 , 2
15/08/18 , 27.28 , 27.20 , 27.28 , 27.13 , 27.1     , 4813 , 2
14/08/18 , 26.99 , 26.99 , 26.99 , 26.99 , 26.9     , 1923 , 1
13/08/18 , 27.00 , 27.00 , 27.00 , 27.00 , 27.0     , 4810 , 1
10/08/18 , 26.52 , 26.55 , 26.60 , 26.52 , 26.6     , 7688 , 2
09/08/18 , 26.24 , 26.24 , 26.24 , 26.24 , 26.2     , 961 , 1
07/08/18 , 26.03 , 26.03 , 26.03 , 26.03 , 26.0     , 2883 , 1
06/08/18 , 25.75 , 25.78 , 25.78 , 25.75 , 25.7     , 5770 , 2
02/08/18 , 25.54 , 25.57 , 25.66 , 25.54 , 25.5     , 4811 , 3
31/07/18 , 25.74 , 25.74 , 25.74 , 25.74 , 25.7     , 2886 , 1
30/07/18 , 25.04 , 25.05 , 25.15 , 25.04 , 25.1     , 5770 , 2
25/07/18 , 24.78 , 24.73 , 24.78 , 24.72 , 24.7     , 9616 , 2
24/07/18 , 24.82 , 24.82 , 24.82 , 24.82 , 24.8     , 961 , 1
23/07/18 , 24.82 , 24.82 , 24.82 , 24.82 , 24.8     , 1922 , 1
20/07/18 , 24.59 , 24.59 , 24.59 , 24.59 , 24.5     , 961 , 1
19/07/18 , 25.22 , 25.29 , 25.30 , 25.22 , 25.3     , 7695 , 2
18/07/18 , 25.11 , 25.11 , 25.11 , 25.11 , 25.1     , 961 , 1
17/07/18 , 25.11 , 25.11 , 25.11 , 25.11 , 25.1     , 3848 , 1
16/07/18 , 25.20 , 25.20 , 25.20 , 25.20 , 25.2     , 1924 , 1
12/07/18 , 25.60 , 25.60 , 25.60 , 25.60 , 25.6     , 2887 , 1
11/07/18 , 25.04 , 25.05 , 25.07 , 25.04 , 25.0     , 5770 , 2
10/07/18 , 24.70 , 24.71 , 24.88 , 24.70 , 24.8     , 40398 , 2
06/07/18 , 24.91 , 24.91 , 24.91 , 24.91 , 24.9     , 4805 , 1
29/06/18 , 24.44 , 24.44 , 24.44 , 24.44 , 24.4     , 961 , 1
28/06/18 , 24.44 , 24.44 , 24.44 , 24.44 , 24.4     , 2885 , 1
26/06/18 , 24.09 , 24.09 , 24.09 , 24.09 , 24.0     , 961 , 1
25/06/18 , 23.89 , 24.07 , 24.16 , 23.89 , 24.1     , 8652 , 3
22/06/18 , 24.20 , 24.20 , 24.20 , 24.20 , 24.2     , 5767 , 1
20/06/18 , 24.02 , 24.02 , 24.02 , 24.02 , 24.0     , 961 , 1
19/06/18 , 23.80 , 23.78 , 23.80 , 23.78 , 23.7     , 7691 , 2
18/06/18 , 23.87 , 23.81 , 23.87 , 23.80 , 23.8     , 11539 , 2
15/06/18 , 24.09 , 24.09 , 24.09 , 24.09 , 24.0     , 961 , 1
13/06/18 , 24.33 , 24.33 , 24.33 , 24.33 , 24.3     , 966 , 1
12/06/18 , 24.36 , 24.36 , 24.36 , 24.36 , 24.3     , 965 , 1
11/06/18 , 24.35 , 24.35 , 24.35 , 24.35 , 24.3     , 1931 , 1
07/06/18 , 25.30 , 24.95 , 25.30 , 24.84 , 24.8     , 57965 , 3
05/06/18 , 24.23 , 24.23 , 24.23 , 24.23 , 24.2     , 965 , 1
04/06/18 , 24.09 , 23.97 , 24.09 , 23.95 , 23.9     , 5797 , 2
01/06/18 , 23.48 , 23.48 , 23.48 , 23.48 , 23.4     , 2900 , 1
30/05/18 , 23.06 , 23.06 , 23.07 , 23.06 , 23.0     , 61885 , 2
29/05/18 , 22.60 , 22.60 , 22.60 , 22.60 , 22.6     , 965 , 1
24/05/18 , 22.27 , 22.24 , 22.27 , 22.23 , 22.2     , 11590 , 2
22/05/18 , 22.09 , 22.07 , 22.21 , 22.02 , 22.2     , 13529 , 3
16/05/18 , 22.90 , 22.90 , 22.90 , 22.90 , 22.9     , 966 , 1
14/05/18 , 22.42 , 22.42 , 22.42 , 22.42 , 22.4     , 966 , 1
11/05/18 , 22.29 , 22.29 , 22.29 , 22.29 , 22.2     , 6763 , 1
09/05/18 , 21.54 , 21.58 , 21.62 , 21.54 , 21.6     , 10636 , 2
08/05/18 , 21.02 , 21.02 , 21.02 , 21.02 , 21.0     , 5796 , 1
07/05/18 , 21.15 , 21.15 , 21.15 , 21.15 , 21.1     , 9671 , 1
04/05/18 , 21.11 , 21.11 , 21.11 , 21.11 , 21.1     , 3864 , 1
02/05/18 , 21.09 , 21.09 , 21.09 , 21.09 , 21.0     , 7730 , 1
27/04/18 , 21.36 , 21.36 , 21.36 , 21.36 , 21.3     , 3870 , 1
25/04/18 , 21.66 , 21.66 , 21.66 , 21.66 , 21.6     , 5801 , 1
24/04/18 , 21.74 , 21.62 , 21.74 , 21.61 , 21.6     , 19333 , 2
23/04/18 , 21.39 , 21.39 , 21.39 , 21.39 , 21.3     , 9676 , 1
20/04/18 , 20.72 , 20.72 , 20.72 , 20.72 , 20.7     , 3863 , 1
18/04/18 , 20.62 , 20.55 , 20.62 , 20.54 , 20.5     , 158341 , 2
17/04/18 , 21.11 , 21.11 , 21.11 , 21.11 , 21.1     , 967 , 1
16/04/18 , 20.73 , 20.73 , 20.73 , 20.73 , 20.7     , 6760 , 1
13/04/18 , 20.17 , 20.17 , 20.17 , 20.17 , 20.1     , 4830 , 1
12/04/18 , 20.09 , 20.07 , 20.09 , 19.77 , 19.7     , 12560 , 2
11/04/18 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 1933 , 1
10/04/18 , 19.95 , 19.95 , 19.95 , 19.95 , 19.9     , 2900 , 1
09/04/18 , 19.87 , 19.88 , 19.94 , 19.87 , 19.9     , 22231 , 2
06/04/18 , 18.60 , 18.52 , 18.60 , 18.48 , 18.4     , 12566 , 2
05/04/18 , 18.99 , 18.99 , 18.99 , 18.99 , 18.9     , 7724 , 1
03/04/18 , 18.42 , 18.42 , 18.42 , 18.42 , 18.4     , 965 , 1
02/04/18 , 18.42 , 18.42 , 18.42 , 18.42 , 18.4     , 13524 , 1
29/03/18 , 18.71 , 18.71 , 18.71 , 18.71 , 18.7     , 7733 , 1
28/03/18 , 18.99 , 19.03 , 19.18 , 18.99 , 19.1     , 12562 , 2
27/03/18 , 18.50 , 18.60 , 18.61 , 18.50 , 18.6     , 43468 , 2
26/03/18 , 18.52 , 18.52 , 18.52 , 18.52 , 18.5     , 3865 , 1
23/03/18 , 18.43 , 18.72 , 18.73 , 18.43 , 18.7     , 29961 , 2
22/03/18 , 18.51 , 18.55 , 18.75 , 18.51 , 18.7     , 6764 , 2
21/03/18 , 18.63 , 18.63 , 18.63 , 18.63 , 18.6     , 965 , 1
20/03/18 , 18.75 , 18.75 , 18.75 , 18.75 , 18.7     , 2898 , 1
16/03/18 , 18.87 , 18.88 , 19.15 , 18.85 , 18.8     , 27040 , 4
14/03/18 , 18.40 , 18.40 , 18.40 , 18.40 , 18.4     , 965 , 1
12/03/18 , 18.54 , 18.54 , 18.54 , 18.54 , 18.5     , 971 , 1
09/03/18 , 18.43 , 18.43 , 18.43 , 18.43 , 18.4     , 971 , 1
08/03/18 , 18.28 , 18.29 , 18.33 , 18.28 , 18.3     , 5832 , 2
06/03/18 , 17.93 , 17.92 , 17.93 , 17.88 , 17.8     , 8754 , 2
05/03/18 , 18.17 , 18.17 , 18.18 , 18.17 , 18.1     , 9722 , 2
02/03/18 , 18.09 , 18.01 , 18.09 , 17.90 , 17.9     , 9718 , 2
01/03/18 , 18.03 , 18.08 , 18.14 , 18.03 , 18.1     , 1944 , 2
28/02/18 , 18.21 , 18.21 , 18.22 , 18.21 , 18.2     , 6806 , 2
26/02/18 , 18.59 , 18.59 , 18.61 , 18.59 , 18.6     , 25260 , 2
23/02/18 , 18.37 , 18.37 , 18.37 , 18.37 , 18.3     , 8743 , 1
22/02/18 , 18.28 , 18.28 , 18.28 , 18.28 , 18.2     , 2917 , 1
21/02/18 , 18.57 , 18.49 , 18.57 , 18.48 , 18.4     , 46644 , 2
20/02/18 , 18.49 , 18.49 , 18.55 , 18.48 , 18.4     , 30124 , 3
16/02/18 , 18.69 , 18.75 , 18.76 , 18.69 , 18.7     , 59288 , 2
15/02/18 , 18.31 , 18.31 , 18.31 , 18.31 , 18.3     , 34028 , 1
14/02/18 , 18.35 , 18.36 , 18.47 , 18.35 , 18.4     , 11660 , 3
09/02/18 , 18.49 , 18.42 , 18.49 , 18.32 , 18.3     , 1942 , 2
08/02/18 , 18.79 , 18.76 , 18.89 , 18.76 , 18.8     , 21385 , 4
07/02/18 , 18.91 , 18.87 , 18.91 , 18.86 , 18.8     , 5827 , 2
06/02/18 , 18.30 , 18.31 , 18.32 , 18.30 , 18.3     , 11663 , 2
05/02/18 , 19.37 , 19.45 , 19.48 , 19.37 , 19.4     , 16531 , 3
02/02/18 , 19.55 , 19.56 , 19.67 , 19.55 , 19.6     , 7781 , 2
31/01/18 , 19.47 , 19.43 , 19.47 , 19.42 , 19.4     , 11671 , 2
30/01/18 , 19.86 , 19.85 , 19.86 , 19.83 , 19.8     , 4862 , 2
29/01/18 , 20.25 , 20.19 , 20.25 , 20.18 , 20.1     , 8744 , 2
26/01/18 , 20.06 , 20.06 , 20.06 , 20.06 , 20.0     , 2914 , 2
24/01/18 , 19.97 , 20.19 , 20.28 , 19.97 , 20.2     , 11660 , 3
23/01/18 , 20.57 , 20.59 , 20.61 , 20.57 , 20.6     , 5825 , 2
22/01/18 , 20.21 , 20.14 , 20.25 , 20.11 , 20.2     , 11662 , 3
19/01/18 , 20.05 , 20.05 , 20.05 , 20.05 , 20.0     , 971 , 1
18/01/18 , 20.14 , 20.14 , 20.19 , 20.14 , 20.1     , 12632 , 2
17/01/18 , 20.69 , 20.69 , 20.69 , 20.69 , 20.6     , 6799 , 1
16/01/18 , 20.73 , 20.73 , 20.73 , 20.73 , 20.7     , 19430 , 1
12/01/18 , 19.37 , 19.38 , 19.39 , 19.37 , 19.3     , 1945 , 2
11/01/18 , 19.13 , 19.11 , 19.13 , 19.11 , 19.1     , 3888 , 2
10/01/18 , 19.12 , 19.12 , 19.12 , 19.12 , 19.1     , 971 , 1
08/01/18 , 18.97 , 18.87 , 18.99 , 18.86 , 18.8     , 36906 , 3
05/01/18 , 19.01 , 19.01 , 19.01 , 19.01 , 19.0     , 9715 , 1
04/01/18 , 19.11 , 19.08 , 19.11 , 19.05 , 19.0     , 2914 , 2
03/01/18 , 18.77 , 18.81 , 18.83 , 18.77 , 18.8     , 5827 , 2
28/12/17 , 19.35 , 19.31 , 19.35 , 19.29 , 19.2     , 2917 , 2
26/12/17 , 19.28 , 19.28 , 19.28 , 19.28 , 19.2     , 2917 , 1
22/12/17 , 19.34 , 19.26 , 19.34 , 19.25 , 19.2     , 9727 , 2
21/12/17 , 19.22 , 19.22 , 19.22 , 19.22 , 19.2     , 2917 , 1
20/12/17 , 19.10 , 19.10 , 19.10 , 19.10 , 19.1     , 4858 , 1
19/12/17 , 19.17 , 19.17 , 19.17 , 19.17 , 19.1     , 972 , 1
18/12/17 , 19.13 , 19.13 , 19.17 , 19.08 , 19.1     , 6803 , 4
15/12/17 , 19.01 , 19.07 , 19.13 , 19.01 , 19.1     , 1943 , 2
14/12/17 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 1944 , 1
13/12/17 , 19.54 , 19.54 , 19.54 , 19.54 , 19.5     , 972 , 1
12/12/17 , 19.33 , 19.33 , 19.33 , 19.33 , 19.3     , 1955 , 1
11/12/17 , 19.00 , 19.00 , 19.00 , 19.00 , 19.0     , 34169 , 1
07/12/17 , 18.40 , 18.40 , 18.40 , 18.40 , 18.4     , 3906 , 1
06/12/17 , 18.04 , 18.04 , 18.06 , 18.04 , 18.0     , 9770 , 2
05/12/17 , 18.61 , 18.57 , 18.61 , 18.55 , 18.5     , 3907 , 2
04/12/17 , 18.75 , 18.75 , 18.75 , 18.75 , 18.7     , 33220 , 2
01/12/17 , 18.64 , 18.64 , 18.64 , 18.64 , 18.6     , 5857 , 1
30/11/17 , 18.55 , 18.55 , 18.55 , 18.55 , 18.5     , 1954 , 1
29/11/17 , 18.40 , 18.40 , 18.40 , 18.40 , 18.4     , 1953 , 1
28/11/17 , 18.05 , 18.05 , 18.05 , 18.05 , 18.0     , 3907 , 1
27/11/17 , 17.95 , 17.95 , 17.95 , 17.95 , 17.9     , 977 , 1
22/11/17 , 17.97 , 17.98 , 18.03 , 17.97 , 18.0     , 6842 , 2
21/11/17 , 18.08 , 18.08 , 18.08 , 18.08 , 18.0     , 1955 , 1
17/11/17 , 18.51 , 18.55 , 18.55 , 18.51 , 18.5     , 22470 , 2
14/11/17 , 18.67 , 18.66 , 18.67 , 18.52 , 18.5     , 10749 , 2
13/11/17 , 18.71 , 18.71 , 18.71 , 18.71 , 18.7     , 1954 , 1
10/11/17 , 18.65 , 18.64 , 18.65 , 18.62 , 18.6     , 13673 , 2
09/11/17 , 18.78 , 18.76 , 18.78 , 18.74 , 18.7     , 4885 , 2
08/11/17 , 18.87 , 18.87 , 18.87 , 18.87 , 18.8     , 976 , 1
06/11/17 , 18.66 , 18.66 , 18.66 , 18.66 , 18.6     , 2931 , 1
03/11/17 , 18.88 , 18.88 , 18.88 , 18.88 , 18.8     , 4882 , 1
31/10/17 , 18.50 , 18.50 , 18.50 , 18.50 , 18.5     , 4888 , 3
30/10/17 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 17586 , 1
27/10/17 , 19.32 , 19.34 , 19.36 , 19.32 , 19.3     , 46925 , 2
26/10/17 , 20.93 , 20.93 , 20.93 , 20.93 , 20.9     , 1953 , 1
25/10/17 , 20.79 , 20.79 , 20.79 , 20.79 , 20.7     , 3907 , 1
24/10/17 , 21.01 , 21.01 , 21.01 , 21.01 , 21.0     , 976 , 1
23/10/17 , 21.05 , 21.05 , 21.05 , 21.05 , 21.0     , 7813 , 2
16/10/17 , 20.58 , 20.58 , 20.58 , 20.58 , 20.5     , 976 , 1
13/10/17 , 20.47 , 20.47 , 20.47 , 20.47 , 20.4     , 976 , 1
11/10/17 , 20.75 , 20.75 , 20.75 , 20.75 , 20.7     , 2930 , 1
09/10/17 , 21.02 , 21.02 , 21.02 , 21.02 , 21.0     , 2929 , 1
05/10/17 , 20.80 , 20.80 , 20.80 , 20.80 , 20.8     , 1953 , 1
04/10/17 , 20.64 , 20.64 , 20.64 , 20.64 , 20.6     , 976 , 1
03/10/17 , 20.75 , 20.75 , 20.75 , 20.75 , 20.7     , 1953 , 1
29/09/17 , 20.70 , 20.70 , 20.70 , 20.70 , 20.7     , 4883 , 1
27/09/17 , 21.11 , 21.10 , 21.11 , 21.02 , 21.0     , 3908 , 2
25/09/17 , 20.98 , 20.98 , 20.98 , 20.98 , 20.9     , 1953 , 1
22/09/17 , 20.88 , 20.88 , 20.88 , 20.88 , 20.8     , 2931 , 2
21/09/17 , 21.05 , 21.05 , 21.05 , 21.05 , 21.0     , 977 , 1
19/09/17 , 21.11 , 21.11 , 21.11 , 21.11 , 21.1     , 2930 , 1
15/09/17 , 21.00 , 21.00 , 21.00 , 21.00 , 21.0     , 976 , 1
13/09/17 , 20.86 , 20.86 , 20.86 , 20.86 , 20.8     , 2945 , 1
08/09/17 , 20.18 , 20.18 , 20.18 , 20.18 , 20.1     , 5891 , 2
05/09/17 , 20.17 , 20.17 , 20.17 , 20.17 , 20.1     , 981 , 1
29/08/17 , 20.40 , 20.40 , 20.40 , 20.40 , 20.4     , 980 , 1
25/08/17 , 20.21 , 20.21 , 20.21 , 20.21 , 20.2     , 2946 , 1
24/08/17 , 20.07 , 20.06 , 20.07 , 20.05 , 20.0     , 3926 , 2
21/08/17 , 19.78 , 19.78 , 19.78 , 19.78 , 19.7     , 982 , 1
18/08/17 , 19.66 , 19.66 , 19.66 , 19.66 , 19.6     , 982 , 1
15/08/17 , 20.41 , 20.41 , 20.41 , 20.41 , 20.4     , 1962 , 1
11/08/17 , 20.10 , 20.10 , 20.10 , 20.10 , 20.1     , 1963 , 1
10/08/17 , 20.09 , 20.06 , 20.09 , 20.05 , 20.0     , 2945 , 2
07/08/17 , 20.02 , 19.97 , 20.03 , 19.91 , 20.0     , 9821 , 3
02/08/17 , 20.15 , 20.18 , 20.22 , 20.15 , 20.2     , 5891 , 2
01/08/17 , 20.35 , 20.31 , 20.35 , 20.29 , 20.2     , 9816 , 2
31/07/17 , 20.37 , 20.37 , 20.37 , 20.37 , 20.3     , 1962 , 1
27/07/17 , 20.49 , 20.49 , 20.49 , 20.49 , 20.4     , 9810 , 1
26/07/17 , 19.82 , 19.82 , 19.82 , 19.82 , 19.8     , 4913 , 1
19/07/17 , 20.10 , 20.10 , 20.10 , 20.10 , 20.1     , 14731 , 1
18/07/17 , 20.12 , 20.11 , 20.12 , 20.06 , 20.0     , 7855 , 2
11/07/17 , 20.67 , 20.67 , 20.67 , 20.67 , 20.6     , 40232 , 1
10/07/17 , 20.98 , 20.98 , 20.98 , 20.98 , 20.9     , 5888 , 1
06/07/17 , 21.26 , 21.28 , 21.30 , 21.26 , 21.3     , 7862 , 2
05/07/17 , 21.51 , 21.51 , 21.51 , 21.51 , 21.5     , 3928 , 1
29/06/17 , 21.99 , 21.99 , 21.99 , 21.99 , 21.9     , 1963 , 1
28/06/17 , 21.90 , 21.90 , 21.90 , 21.90 , 21.9     , 2945 , 1
26/06/17 , 22.24 , 22.24 , 22.24 , 22.24 , 22.2     , 1962 , 1
22/06/17 , 22.41 , 22.41 , 22.41 , 22.41 , 22.4     , 2945 , 1
21/06/17 , 22.13 , 22.13 , 22.13 , 22.13 , 22.1     , 3927 , 1
20/06/17 , 21.90 , 21.90 , 21.90 , 21.90 , 21.9     , 4909 , 1
19/06/17 , 21.29 , 21.28 , 21.29 , 21.28 , 21.2     , 3932 , 2
13/06/17 , 21.32 , 21.32 , 21.32 , 21.32 , 21.3     , 983 , 1
12/06/17 , 21.68 , 21.68 , 21.68 , 21.68 , 21.6     , 2962 , 1
08/06/17 , 20.98 , 20.96 , 20.98 , 20.93 , 20.9     , 9861 , 2
07/06/17 , 21.33 , 21.33 , 21.33 , 21.33 , 21.3     , 2965 , 1
06/06/17 , 21.47 , 21.47 , 21.47 , 21.47 , 21.4     , 9875 , 1
31/05/17 , 21.30 , 21.30 , 21.30 , 21.30 , 21.3     , 8889 , 1
30/05/17 , 21.40 , 21.40 , 21.40 , 21.40 , 21.4     , 15804 , 1
29/05/17 , 21.51 , 21.51 , 21.51 , 21.51 , 21.5     , 987 , 1
24/05/17 , 21.46 , 21.46 , 21.46 , 21.46 , 21.4     , 3949 , 1
22/05/17 , 21.22 , 21.22 , 21.22 , 21.22 , 21.2     , 13828 , 2
19/05/17 , 21.22 , 21.22 , 21.22 , 21.22 , 21.2     , 4938 , 1
18/05/17 , 21.71 , 21.71 , 21.71 , 21.65 , 21.6     , 11847 , 2
16/05/17 , 20.16 , 19.92 , 20.16 , 19.90 , 19.9     , 36529 , 3
15/05/17 , 20.02 , 20.02 , 20.02 , 20.02 , 20.0     , 5920 , 3
12/05/17 , 20.07 , 20.12 , 20.14 , 20.07 , 20.1     , 5919 , 2
11/05/17 , 20.52 , 20.52 , 20.52 , 20.52 , 20.5     , 4928 , 1
10/05/17 , 20.58 , 20.44 , 20.58 , 20.43 , 20.4     , 32528 , 2
09/05/17 , 20.41 , 20.47 , 20.48 , 20.41 , 20.4     , 4929 , 2
05/05/17 , 20.57 , 20.57 , 20.57 , 20.57 , 20.5     , 3943 , 1
03/05/17 , 20.33 , 20.33 , 20.33 , 20.33 , 20.3     , 4932 , 1
02/05/17 , 20.01 , 20.18 , 20.19 , 20.01 , 20.1     , 15786 , 2
28/04/17 , 20.08 , 20.08 , 20.08 , 20.08 , 20.0     , 2958 , 1
26/04/17 , 20.16 , 20.16 , 20.16 , 20.16 , 20.1     , 2958 , 1
25/04/17 , 19.90 , 19.90 , 19.90 , 19.90 , 19.9     , 987 , 1
24/04/17 , 19.75 , 19.72 , 19.75 , 19.68 , 19.6     , 8891 , 2
20/04/17 , 19.99 , 19.99 , 19.99 , 19.99 , 19.9     , 1973 , 1
10/04/17 , 19.88 , 19.88 , 19.88 , 19.88 , 19.8     , 986 , 1
07/04/17 , 20.18 , 19.98 , 20.18 , 19.92 , 19.9     , 9868 , 3
04/04/17 , 20.07 , 20.07 , 20.07 , 20.07 , 20.0     , 14796 , 1
03/04/17 , 19.98 , 19.98 , 19.99 , 19.98 , 19.9     , 10857 , 2
24/03/17 , 20.14 , 20.14 , 20.14 , 20.14 , 20.1     , 5916 , 1
23/03/17 , 20.20 , 20.20 , 20.20 , 20.20 , 20.2     , 986 , 1
21/03/17 , 19.95 , 19.95 , 19.95 , 19.95 , 19.9     , 986 , 1
20/03/17 , 19.99 , 19.97 , 19.99 , 19.95 , 19.9     , 1973 , 2
17/03/17 , 20.09 , 20.09 , 20.09 , 20.09 , 20.0     , 19738 , 1
16/03/17 , 20.27 , 20.33 , 20.34 , 20.27 , 20.3     , 8876 , 2
15/03/17 , 20.54 , 20.54 , 20.54 , 20.54 , 20.5     , 985 , 1
13/03/17 , 20.58 , 20.58 , 20.58 , 20.58 , 20.5     , 1971 , 1
07/03/17 , 20.78 , 20.90 , 20.93 , 20.78 , 20.9     , 12823 , 3
06/03/17 , 21.17 , 21.08 , 21.17 , 20.97 , 20.9     , 122335 , 5
01/03/17 , 20.79 , 20.79 , 20.79 , 20.79 , 20.7     , 985 , 1
23/02/17 , 20.38 , 20.38 , 20.38 , 20.38 , 20.3     , 2957 , 1
22/02/17 , 20.34 , 20.34 , 20.34 , 20.34 , 20.3     , 1972 , 1
17/02/17 , 20.41 , 20.41 , 20.41 , 20.41 , 20.4     , 985 , 1
16/02/17 , 20.32 , 20.32 , 20.32 , 20.32 , 20.3     , 2959 , 1
15/02/17 , 20.35 , 20.35 , 20.35 , 20.35 , 20.3     , 3945 , 1
14/02/17 , 20.54 , 20.48 , 20.54 , 20.46 , 20.5     , 12815 , 3
13/02/17 , 20.37 , 20.37 , 20.37 , 20.37 , 20.3     , 1971 , 1
10/02/17 , 20.32 , 20.32 , 20.32 , 20.32 , 20.3     , 1972 , 1
09/02/17 , 20.47 , 20.47 , 20.47 , 20.47 , 20.4     , 985 , 1
07/02/17 , 20.30 , 20.39 , 20.50 , 20.30 , 20.5     , 4929 , 2
06/02/17 , 20.47 , 20.42 , 20.47 , 20.39 , 20.3     , 7887 , 3
03/02/17 , 20.15 , 20.23 , 20.26 , 20.15 , 20.2     , 10852 , 3
02/02/17 , 20.12 , 20.12 , 20.12 , 20.12 , 20.1     , 8877 , 1
31/01/17 , 19.72 , 19.72 , 19.72 , 19.72 , 19.7     , 3950 , 1
30/01/17 , 19.44 , 19.44 , 19.44 , 19.44 , 19.4     , 1974 , 1
27/01/17 , 19.65 , 19.65 , 19.65 , 19.65 , 19.6     , 2961 , 1
26/01/17 , 19.72 , 19.77 , 19.78 , 19.72 , 19.7     , 3948 , 2
24/01/17 , 19.65 , 19.67 , 19.68 , 19.65 , 19.6     , 5927 , 2
23/01/17 , 19.81 , 19.81 , 19.81 , 19.81 , 19.8     , 987 , 1
20/01/17 , 20.23 , 20.23 , 20.23 , 20.23 , 20.2     , 986 , 1
19/01/17 , 19.45 , 19.45 , 19.45 , 19.45 , 19.4     , 987 , 1
17/01/17 , 20.05 , 20.01 , 20.05 , 19.98 , 19.9     , 11839 , 3
12/01/17 , 20.14 , 20.14 , 20.14 , 20.14 , 20.1     , 8877 , 1
11/01/17 , 19.69 , 19.85 , 19.88 , 19.69 , 19.8     , 11843 , 11
05/01/17 , 19.72 , 19.72 , 19.72 , 19.72 , 19.7     , 4938 , 1
04/01/17 , 19.62 , 19.59 , 19.62 , 19.57 , 19.5     , 15797 , 3
03/01/17 , 19.93 , 19.93 , 19.93 , 19.93 , 19.9     , 987 , 1
29/12/16 , 19.46 , 19.47 , 19.50 , 19.46 , 19.5     , 7899 , 2
28/12/16 , 19.66 , 19.66 , 19.66 , 19.66 , 19.6     , 987 , 1
27/12/16 , 19.82 , 19.82 , 19.82 , 19.82 , 19.8     , 2961 , 1
23/12/16 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 987 , 1
22/12/16 , 19.89 , 19.89 , 19.89 , 19.89 , 19.8     , 987 , 1
21/12/16 , 20.15 , 20.15 , 20.15 , 20.15 , 20.1     , 3944 , 1
20/12/16 , 20.59 , 20.59 , 20.59 , 20.59 , 20.5     , 3942 , 1
19/12/16 , 20.95 , 21.04 , 21.13 , 20.84 , 21.1     , 13803 , 3
16/12/16 , 21.29 , 21.29 , 21.29 , 21.29 , 21.2     , 5926 , 1
13/12/16 , 20.74 , 20.74 , 20.74 , 20.74 , 20.7     , 6902 , 1
12/12/16 , 20.80 , 20.80 , 20.80 , 20.80 , 20.8     , 1982 , 1
08/12/16 , 20.55 , 20.57 , 20.60 , 20.55 , 20.6     , 3962 , 2
07/12/16 , 20.61 , 20.61 , 20.61 , 20.61 , 20.6     , 3964 , 1
06/12/16 , 20.72 , 20.71 , 20.72 , 20.71 , 20.7     , 7930 , 2
05/12/16 , 20.73 , 20.85 , 20.88 , 20.73 , 20.8     , 6944 , 2
01/12/16 , 21.26 , 21.26 , 21.26 , 21.26 , 21.2     , 1985 , 1
30/11/16 , 21.10 , 21.10 , 21.10 , 21.10 , 21.1     , 3965 , 1
29/11/16 , 21.28 , 21.28 , 21.28 , 21.28 , 21.2     , 2978 , 1
28/11/16 , 21.05 , 21.05 , 21.05 , 21.05 , 21.0     , 12894 , 2
25/11/16 , 21.39 , 21.39 , 21.39 , 21.39 , 21.3     , 1985 , 1
22/11/16 , 20.83 , 20.83 , 20.83 , 20.83 , 20.8     , 2974 , 1
21/11/16 , 20.93 , 20.90 , 20.93 , 20.87 , 20.9     , 2975 , 3
18/11/16 , 21.09 , 21.16 , 21.19 , 21.09 , 21.1     , 5954 , 2
17/11/16 , 21.27 , 21.27 , 21.27 , 21.27 , 21.2     , 8936 , 1
16/11/16 , 21.87 , 21.87 , 21.87 , 21.87 , 21.8     , 5949 , 2
14/11/16 , 21.94 , 21.95 , 21.99 , 21.94 , 21.9     , 41649 , 3
11/11/16 , 21.97 , 21.97 , 21.97 , 21.97 , 21.9     , 4957 , 1
10/11/16 , 21.90 , 22.07 , 22.12 , 21.90 , 22.0     , 24792 , 3
09/11/16 , 20.95 , 20.85 , 20.95 , 20.77 , 20.7     , 20834 , 2
07/11/16 , 19.31 , 19.31 , 19.31 , 19.31 , 19.3     , 52593 , 1
03/11/16 , 19.11 , 19.11 , 19.11 , 19.11 , 19.1     , 2975 , 1
31/10/16 , 18.91 , 18.88 , 18.91 , 18.86 , 18.8     , 6939 , 2
28/10/16 , 18.98 , 18.98 , 18.98 , 18.98 , 18.9     , 7928 , 1
27/10/16 , 19.47 , 19.47 , 19.47 , 19.47 , 19.4     , 3970 , 1
26/10/16 , 19.21 , 19.19 , 19.21 , 19.18 , 19.1     , 6948 , 2
25/10/16 , 19.49 , 19.33 , 19.49 , 19.30 , 19.3     , 10912 , 3
24/10/16 , 19.12 , 19.12 , 19.25 , 19.05 , 19.2     , 10911 , 3
21/10/16 , 19.47 , 19.55 , 19.56 , 19.47 , 19.5     , 7939 , 2
20/10/16 , 19.54 , 19.61 , 19.66 , 19.54 , 19.6     , 4962 , 2
17/10/16 , 19.84 , 19.84 , 19.84 , 19.84 , 19.8     , 992 , 1
14/10/16 , 20.06 , 20.06 , 20.06 , 20.06 , 20.0     , 991 , 1
13/10/16 , 20.02 , 20.09 , 20.15 , 20.02 , 20.1     , 1982 , 2
11/10/16 , 20.13 , 20.13 , 20.13 , 20.13 , 20.1     , 4957 , 1
10/10/16 , 20.63 , 20.65 , 20.69 , 20.63 , 20.6     , 7930 , 2
07/10/16 , 20.37 , 20.37 , 20.37 , 20.37 , 20.3     , 991 , 1
06/10/16 , 20.25 , 20.25 , 20.25 , 20.25 , 20.2     , 2974 , 1
05/10/16 , 20.35 , 20.35 , 20.36 , 20.35 , 20.3     , 7931 , 2
04/10/16 , 20.31 , 20.31 , 20.31 , 20.31 , 20.3     , 5949 , 1
03/10/16 , 20.19 , 20.24 , 20.30 , 20.19 , 20.3     , 9919 , 2
30/09/16 , 20.53 , 20.50 , 20.53 , 20.44 , 20.4     , 3964 , 2
29/09/16 , 20.23 , 20.32 , 20.38 , 20.23 , 20.3     , 4957 , 3
28/09/16 , 20.57 , 20.57 , 20.57 , 20.57 , 20.5     , 3962 , 1
27/09/16 , 20.51 , 20.51 , 20.51 , 20.51 , 20.5     , 2972 , 1
26/09/16 , 20.22 , 20.22 , 20.22 , 20.22 , 20.2     , 1983 , 1
23/09/16 , 20.59 , 20.59 , 20.59 , 20.59 , 20.5     , 990 , 1
21/09/16 , 20.20 , 20.21 , 20.25 , 20.20 , 20.2     , 20830 , 2
20/09/16 , 20.34 , 20.34 , 20.34 , 20.34 , 20.3     , 4957 , 1
19/09/16 , 20.26 , 20.27 , 20.34 , 20.26 , 20.3     , 12896 , 2
16/09/16 , 20.62 , 20.62 , 20.62 , 20.62 , 20.6     , 2973 , 1
15/09/16 , 20.78 , 20.78 , 20.78 , 20.78 , 20.7     , 991 , 1
13/09/16 , 20.65 , 20.65 , 20.65 , 20.65 , 20.6     , 990 , 1
12/09/16 , 20.65 , 20.65 , 20.65 , 20.65 , 20.6     , 995 , 1
08/09/16 , 20.41 , 20.41 , 20.41 , 20.41 , 20.4     , 2987 , 1
06/09/16 , 19.95 , 20.26 , 20.48 , 19.95 , 20.4     , 20924 , 3
30/08/16 , 20.41 , 20.32 , 20.41 , 20.29 , 20.2     , 8968 , 2
29/08/16 , 20.45 , 20.50 , 20.51 , 20.45 , 20.5     , 10952 , 2
25/08/16 , 20.22 , 20.19 , 20.22 , 20.17 , 20.1     , 3986 , 2
24/08/16 , 20.47 , 20.47 , 20.47 , 20.47 , 20.4     , 19906 , 1
22/08/16 , 20.44 , 20.44 , 20.44 , 20.44 , 20.4     , 2987 , 1
19/08/16 , 20.32 , 20.35 , 20.37 , 20.32 , 20.3     , 1992 , 2
18/08/16 , 20.55 , 20.55 , 20.55 , 20.55 , 20.5     , 995 , 1
17/08/16 , 20.26 , 20.26 , 20.26 , 20.26 , 20.2     , 996 , 1
15/08/16 , 20.16 , 20.15 , 20.16 , 20.15 , 20.1     , 51814 , 15
12/08/16 , 20.17 , 20.17 , 20.17 , 20.17 , 20.1     , 1991 , 1
11/08/16 , 19.92 , 19.94 , 19.95 , 19.92 , 19.9     , 12964 , 5
09/08/16 , 19.65 , 19.67 , 19.76 , 19.65 , 19.6     , 3991 , 3
08/08/16 , 19.89 , 19.89 , 19.89 , 19.89 , 19.8     , 4983 , 2
05/08/16 , 19.91 , 19.47 , 19.91 , 19.12 , 19.1     , 17944 , 3
03/08/16 , 18.70 , 18.76 , 18.78 , 18.70 , 18.7     , 3986 , 2
02/08/16 , 19.10 , 19.10 , 19.10 , 19.10 , 19.1     , 2988 , 2
01/08/16 , 19.23 , 19.23 , 19.23 , 19.23 , 19.2     , 9970 , 1
28/07/16 , 19.12 , 19.12 , 19.12 , 19.12 , 19.1     , 7972 , 1
27/07/16 , 19.26 , 19.26 , 19.26 , 19.26 , 19.2     , 1993 , 1
26/07/16 , 19.10 , 19.10 , 19.10 , 19.10 , 19.1     , 996 , 1
25/07/16 , 19.20 , 19.21 , 19.21 , 19.20 , 19.2     , 37901 , 3
21/07/16 , 19.27 , 19.36 , 19.36 , 19.27 , 19.3     , 35886 , 3
20/07/16 , 19.16 , 19.16 , 19.16 , 19.16 , 19.1     , 6976 , 1
18/07/16 , 19.13 , 19.13 , 19.13 , 19.13 , 19.1     , 5981 , 2
15/07/16 , 19.42 , 19.43 , 19.43 , 19.42 , 19.4     , 8974 , 2
13/07/16 , 19.54 , 19.54 , 19.54 , 19.54 , 19.5     , 1994 , 1
12/07/16 , 19.50 , 19.48 , 19.50 , 19.45 , 19.4     , 4985 , 2
11/07/16 , 19.67 , 19.67 , 19.67 , 19.67 , 19.6     , 9978 , 1
08/07/16 , 19.49 , 19.49 , 19.49 , 19.49 , 19.4     , 4986 , 1
06/07/16 , 19.62 , 19.62 , 19.62 , 19.62 , 19.6     , 997 , 1
05/07/16 , 19.19 , 19.19 , 19.19 , 19.19 , 19.1     , 997 , 1
01/07/16 , 18.64 , 18.58 , 18.64 , 18.57 , 18.5     , 13949 , 2
30/06/16 , 18.65 , 18.65 , 18.65 , 18.65 , 18.6     , 1992 , 1
29/06/16 , 18.51 , 18.62 , 18.63 , 18.51 , 18.6     , 10953 , 2
28/06/16 , 18.44 , 18.42 , 18.44 , 18.38 , 18.3     , 32867 , 4
24/06/16 , 19.18 , 19.18 , 19.18 , 19.18 , 19.1     , 997 , 1
22/06/16 , 19.31 , 19.31 , 19.31 , 19.31 , 19.3     , 9968 , 1
20/06/16 , 19.11 , 19.17 , 19.17 , 19.11 , 19.1     , 19938 , 2
17/06/16 , 19.32 , 19.30 , 19.32 , 19.29 , 19.2     , 14959 , 2
16/06/16 , 20.03 , 20.03 , 20.03 , 20.03 , 20.0     , 11957 , 1
15/06/16 , 19.46 , 19.46 , 19.46 , 19.46 , 19.4     , 996 , 1
13/06/16 , 19.57 , 19.57 , 19.57 , 19.57 , 19.5     , 5985 , 1
08/06/16 , 19.35 , 19.35 , 19.35 , 19.35 , 19.3     , 2004 , 1
06/06/16 , 20.00 , 19.89 , 20.00 , 19.89 , 19.8     , 15043 , 2
03/06/16 , 20.01 , 20.01 , 20.01 , 20.01 , 20.0     , 2004 , 1
01/06/16 , 20.15 , 20.15 , 20.15 , 20.15 , 20.1     , 2003 , 1
31/05/16 , 20.27 , 20.17 , 20.27 , 20.10 , 20.1     , 17036 , 2
25/05/16 , 20.23 , 20.23 , 20.23 , 20.23 , 20.2     , 10022 , 1
23/05/16 , 19.58 , 19.58 , 19.58 , 19.58 , 19.5     , 21065 , 1
19/05/16 , 19.34 , 19.34 , 19.34 , 19.34 , 19.3     , 9023 , 1
18/05/16 , 19.22 , 19.22 , 19.22 , 19.22 , 19.2     , 4012 , 2
17/05/16 , 18.79 , 19.01 , 19.05 , 18.79 , 19.0     , 17033 , 2
16/05/16 , 19.02 , 19.02 , 19.02 , 19.02 , 19.0     , 2004 , 1
13/05/16 , 18.88 , 18.86 , 18.88 , 18.82 , 18.8     , 13023 , 2
12/05/16 , 18.69 , 18.70 , 18.71 , 18.69 , 18.7     , 6016 , 2
11/05/16 , 18.65 , 18.65 , 18.65 , 18.65 , 18.6     , 2004 , 1
09/05/16 , 19.11 , 19.10 , 19.11 , 19.09 , 19.0     , 41079 , 2
06/05/16 , 18.65 , 18.65 , 18.65 , 18.65 , 18.6     , 4008 , 1
05/05/16 , 19.03 , 19.03 , 19.03 , 19.03 , 19.0     , 1002 , 1
04/05/16 , 19.45 , 19.45 , 19.45 , 19.45 , 19.4     , 6015 , 1
03/05/16 , 19.61 , 19.61 , 19.61 , 19.61 , 19.6     , 4011 , 1
02/05/16 , 19.13 , 19.13 , 19.13 , 19.13 , 19.1     , 4008 , 2
29/04/16 , 18.95 , 18.95 , 18.95 , 18.95 , 18.9     , 1001 , 1
28/04/16 , 19.40 , 19.36 , 19.40 , 19.36 , 19.3     , 50152 , 2
27/04/16 , 19.73 , 19.73 , 19.73 , 19.73 , 19.7     , 8027 , 1
26/04/16 , 19.61 , 19.66 , 19.71 , 19.61 , 19.6     , 9032 , 3
25/04/16 , 20.01 , 19.85 , 20.01 , 19.84 , 19.8     , 15042 , 2
22/04/16 , 20.31 , 20.31 , 20.31 , 20.31 , 20.3     , 3006 , 1
20/04/16 , 20.03 , 20.03 , 20.03 , 20.03 , 20.0     , 4008 , 1
19/04/16 , 19.97 , 19.97 , 19.97 , 19.97 , 19.9     , 1002 , 1
18/04/16 , 20.12 , 20.09 , 20.12 , 20.08 , 20.0     , 12027 , 2
15/04/16 , 19.49 , 19.49 , 19.49 , 19.49 , 19.4     , 1002 , 1
13/04/16 , 19.34 , 19.34 , 19.34 , 19.34 , 19.3     , 6016 , 1
12/04/16 , 19.24 , 19.36 , 19.64 , 19.24 , 19.6     , 6017 , 3
11/04/16 , 19.17 , 19.18 , 19.32 , 19.17 , 19.3     , 41128 , 2
08/04/16 , 19.79 , 19.79 , 19.79 , 19.79 , 19.7     , 1003 , 1
07/04/16 , 20.27 , 20.27 , 20.27 , 20.27 , 20.2     , 7017 , 2
06/04/16 , 20.23 , 20.23 , 20.23 , 20.23 , 20.2     , 7017 , 1
05/04/16 , 19.69 , 19.69 , 19.69 , 19.69 , 19.6     , 1003 , 1
04/04/16 , 19.65 , 19.63 , 19.65 , 19.56 , 19.5     , 33087 , 3
01/04/16 , 19.05 , 19.13 , 19.15 , 19.05 , 19.1     , 7018 , 3
31/03/16 , 19.13 , 19.13 , 19.13 , 19.13 , 19.1     , 2005 , 1
30/03/16 , 19.19 , 19.19 , 19.19 , 19.19 , 19.1     , 1002 , 1
29/03/16 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 3009 , 1
28/03/16 , 19.11 , 19.11 , 19.11 , 19.10 , 19.1     , 18032 , 2
24/03/16 , 19.45 , 19.45 , 19.45 , 19.45 , 19.4     , 1002 , 1
21/03/16 , 18.94 , 18.91 , 18.94 , 18.90 , 18.9     , 19031 , 2
18/03/16 , 18.81 , 18.81 , 18.81 , 18.81 , 18.8     , 4006 , 1
17/03/16 , 18.82 , 18.82 , 18.82 , 18.82 , 18.8     , 9019 , 1
16/03/16 , 19.32 , 19.32 , 19.32 , 19.32 , 19.3     , 1002 , 1
15/03/16 , 19.18 , 19.18 , 19.18 , 19.18 , 19.1     , 15042 , 1
14/03/16 , 19.24 , 19.16 , 19.24 , 19.15 , 19.1     , 22050 , 2
11/03/16 , 18.98 , 19.11 , 19.13 , 18.98 , 19.1     , 30067 , 5
10/03/16 , 18.96 , 18.96 , 18.96 , 18.96 , 18.9     , 1007 , 1
09/03/16 , 19.17 , 19.17 , 19.17 , 19.17 , 19.1     , 4036 , 1
08/03/16 , 19.44 , 19.64 , 19.65 , 19.44 , 19.6     , 29259 , 3
07/03/16 , 19.68 , 19.71 , 19.72 , 19.68 , 19.7     , 9084 , 2
04/03/16 , 19.44 , 19.44 , 19.44 , 19.44 , 19.4     , 10091 , 1
03/03/16 , 19.40 , 19.44 , 19.46 , 19.40 , 19.4     , 6053 , 2
02/03/16 , 20.20 , 20.19 , 20.20 , 20.19 , 20.1     , 16133 , 2
01/03/16 , 19.89 , 19.89 , 19.89 , 19.89 , 19.8     , 16152 , 1
29/02/16 , 19.98 , 19.98 , 19.98 , 19.98 , 19.9     , 10089 , 2
26/02/16 , 20.05 , 20.13 , 20.20 , 20.05 , 20.2     , 2016 , 2
25/02/16 , 19.89 , 19.89 , 19.89 , 19.89 , 19.8     , 1009 , 1
23/02/16 , 19.84 , 19.84 , 19.84 , 19.84 , 19.8     , 4036 , 1
22/02/16 , 19.81 , 19.71 , 19.81 , 19.70 , 19.7     , 10096 , 2
19/02/16 , 19.87 , 19.97 , 20.08 , 19.87 , 20.0     , 2017 , 2
17/02/16 , 20.09 , 20.09 , 20.09 , 20.09 , 20.0     , 1008 , 1
16/02/16 , 20.09 , 20.06 , 20.09 , 19.97 , 19.9     , 80681 , 3
15/02/16 , 19.41 , 19.41 , 19.41 , 19.41 , 19.4     , 1009 , 1
12/02/16 , 19.40 , 19.40 , 19.40 , 19.40 , 19.4     , 7064 , 1
11/02/16 , 19.21 , 19.21 , 19.21 , 19.21 , 19.2     , 18168 , 1
10/02/16 , 19.59 , 19.54 , 19.59 , 19.45 , 19.4     , 56527 , 2
04/02/16 , 18.71 , 18.71 , 18.71 , 18.71 , 18.7     , 8068 , 1
03/02/16 , 19.40 , 19.35 , 19.40 , 19.33 , 19.3     , 5043 , 2
02/02/16 , 20.03 , 20.03 , 20.03 , 20.03 , 20.0     , 2017 , 1
01/02/16 , 20.07 , 19.97 , 20.07 , 19.84 , 20.0     , 10089 , 3
29/01/16 , 19.99 , 19.90 , 19.99 , 19.89 , 19.8     , 14132 , 2
28/01/16 , 19.74 , 19.99 , 20.01 , 19.74 , 20.0     , 14123 , 2
27/01/16 , 20.67 , 20.64 , 20.67 , 20.63 , 20.6     , 11083 , 2
26/01/16 , 20.70 , 20.69 , 20.70 , 20.67 , 20.6     , 28221 , 2
21/01/16 , 21.11 , 21.01 , 21.11 , 20.96 , 20.9     , 4030 , 2
20/01/16 , 20.49 , 20.49 , 20.49 , 20.49 , 20.4     , 1007 , 1
19/01/16 , 20.66 , 20.60 , 20.66 , 20.59 , 20.6     , 33254 , 3
15/01/16 , 20.47 , 20.42 , 20.47 , 20.40 , 20.4     , 34257 , 3
14/01/16 , 20.79 , 20.75 , 20.79 , 20.73 , 20.7     , 3024 , 2
13/01/16 , 20.46 , 20.46 , 20.46 , 20.46 , 20.4     , 9065 , 1
12/01/16 , 20.80 , 20.65 , 20.80 , 20.57 , 20.5     , 3022 , 2
11/01/16 , 20.43 , 20.45 , 20.47 , 20.33 , 20.4     , 42318 , 3
08/01/16 , 20.63 , 20.63 , 20.63 , 20.63 , 20.6     , 1007 , 1
07/01/16 , 20.83 , 20.88 , 20.93 , 20.83 , 20.9     , 18153 , 2
04/01/16 , 20.94 , 20.94 , 20.94 , 20.94 , 20.9     , 4032 , 1
30/12/15 , 21.08 , 21.07 , 21.08 , 21.05 , 21.0     , 7059 , 2
29/12/15 , 20.67 , 20.50 , 20.67 , 20.49 , 20.4     , 21165 , 2
28/12/15 , 20.26 , 20.26 , 20.26 , 20.26 , 20.2     , 29241 , 1
23/12/15 , 20.83 , 20.83 , 20.83 , 20.83 , 20.8     , 6049 , 1
22/12/15 , 20.55 , 20.55 , 20.55 , 20.55 , 20.5     , 8060 , 1
21/12/15 , 20.55 , 20.55 , 20.60 , 20.39 , 20.3     , 25198 , 4
16/12/15 , 20.74 , 20.83 , 20.83 , 20.74 , 20.8     , 22179 , 4
14/12/15 , 20.09 , 20.09 , 20.09 , 20.09 , 20.0     , 62539 , 1
11/12/15 , 20.20 , 20.20 , 20.20 , 20.20 , 20.2     , 1008 , 1
09/12/15 , 19.36 , 19.36 , 19.36 , 19.36 , 19.3     , 2029 , 1
07/12/15 , 19.88 , 19.84 , 19.88 , 19.80 , 19.8     , 16236 , 3
04/12/15 , 19.62 , 19.66 , 19.71 , 19.62 , 19.7     , 8125 , 2
03/12/15 , 19.34 , 19.45 , 19.53 , 19.34 , 19.5     , 10150 , 2
02/12/15 , 20.63 , 20.63 , 20.63 , 20.63 , 20.6     , 7093 , 1
30/11/15 , 20.62 , 20.60 , 20.62 , 20.60 , 20.6     , 6081 , 4
27/11/15 , 20.17 , 20.17 , 20.17 , 20.17 , 20.1     , 1014 , 1
25/11/15 , 19.94 , 19.98 , 19.99 , 19.94 , 19.9     , 8119 , 2
24/11/15 , 19.59 , 19.54 , 19.59 , 19.47 , 19.4     , 2029 , 2
23/11/15 , 19.89 , 19.89 , 19.92 , 19.87 , 19.9     , 38559 , 4
19/11/15 , 20.08 , 20.08 , 20.08 , 20.08 , 20.0     , 7099 , 1
17/11/15 , 20.26 , 20.26 , 20.26 , 20.26 , 20.2     , 4056 , 1
16/11/15 , 20.19 , 20.19 , 20.19 , 20.19 , 20.1     , 14207 , 1
13/11/15 , 19.95 , 19.95 , 19.95 , 19.95 , 19.9     , 3045 , 1
11/11/15 , 20.17 , 20.17 , 20.17 , 20.05 , 20.0     , 11154 , 2
10/11/15 , 20.52 , 20.52 , 20.52 , 20.52 , 20.5     , 1013 , 1
06/11/15 , 20.28 , 20.30 , 20.41 , 20.25 , 20.4     , 13190 , 3
05/11/15 , 20.68 , 20.66 , 20.68 , 20.65 , 20.6     , 5068 , 2
04/11/15 , 20.75 , 20.75 , 20.75 , 20.75 , 20.7     , 22315 , 1
03/11/15 , 20.57 , 20.57 , 20.57 , 20.57 , 20.5     , 1013 , 1
30/10/15 , 21.05 , 21.05 , 21.05 , 21.05 , 21.0     , 8113 , 2
29/10/15 , 20.87 , 20.87 , 20.87 , 20.87 , 20.8     , 3043 , 1
28/10/15 , 21.05 , 20.93 , 21.05 , 20.91 , 20.9     , 9127 , 2
27/10/15 , 20.39 , 20.39 , 20.39 , 20.39 , 20.3     , 4055 , 1
26/10/15 , 20.53 , 20.26 , 20.53 , 20.20 , 20.2     , 17239 , 3
21/10/15 , 19.74 , 19.77 , 19.78 , 19.74 , 19.7     , 14218 , 2
20/10/15 , 19.48 , 19.33 , 19.48 , 19.30 , 19.3     , 21307 , 3
19/10/15 , 19.68 , 19.68 , 19.68 , 19.68 , 19.6     , 3047 , 1
16/10/15 , 19.37 , 19.37 , 19.37 , 19.37 , 19.3     , 4062 , 1
15/10/15 , 19.00 , 19.00 , 19.00 , 19.00 , 19.0     , 3040 , 1
14/10/15 , 18.73 , 18.73 , 18.73 , 18.73 , 18.7     , 2028 , 1
13/10/15 , 19.01 , 19.02 , 19.02 , 19.01 , 19.0     , 12172 , 2
08/10/15 , 19.05 , 19.07 , 19.08 , 19.05 , 19.0     , 6086 , 2
07/10/15 , 18.68 , 18.74 , 18.77 , 18.68 , 18.7     , 23325 , 4
06/10/15 , 18.87 , 18.93 , 19.02 , 18.87 , 19.0     , 23321 , 5
05/10/15 , 19.65 , 19.69 , 19.70 , 19.65 , 19.7     , 7108 , 2
30/09/15 , 19.40 , 19.40 , 19.40 , 19.40 , 19.4     , 1015 , 1
29/09/15 , 19.26 , 19.47 , 19.84 , 19.26 , 19.8     , 89342 , 7
28/09/15 , 19.26 , 19.28 , 19.36 , 19.26 , 19.3     , 55844 , 2
25/09/15 , 19.26 , 19.40 , 19.47 , 19.26 , 19.4     , 49739 , 2
24/09/15 , 19.98 , 20.34 , 20.47 , 19.98 , 20.4     , 7100 , 3
23/09/15 , 20.79 , 20.86 , 20.90 , 20.79 , 20.9     , 7101 , 2
22/09/15 , 20.11 , 20.16 , 20.25 , 20.11 , 20.2     , 11152 , 2
21/09/15 , 20.08 , 20.00 , 20.18 , 19.99 , 20.1     , 403890 , 6
18/09/15 , 20.26 , 20.26 , 20.26 , 20.26 , 20.2     , 3043 , 1
17/09/15 , 20.55 , 20.50 , 20.55 , 20.42 , 20.4     , 10134 , 3
16/09/15 , 20.43 , 20.43 , 20.43 , 20.43 , 20.4     , 1013 , 1
15/09/15 , 20.66 , 20.61 , 20.66 , 20.45 , 20.4     , 4054 , 2
14/09/15 , 19.63 , 19.63 , 19.63 , 19.63 , 19.6     , 1014 , 1
11/09/15 , 19.91 , 19.91 , 19.91 , 19.91 , 19.9     , 2030 , 2
10/09/15 , 20.09 , 20.09 , 20.09 , 20.09 , 20.0     , 2038 , 1
04/09/15 , 19.56 , 19.47 , 19.56 , 19.43 , 19.4     , 3060 , 2
02/09/15 , 19.56 , 19.56 , 19.56 , 19.56 , 19.5     , 1020 , 1
31/08/15 , 19.33 , 19.24 , 19.33 , 19.23 , 19.2     , 15300 , 2
27/08/15 , 18.92 , 18.89 , 18.92 , 18.86 , 18.8     , 2037 , 2
26/08/15 , 18.88 , 18.88 , 18.88 , 18.88 , 18.8     , 5093 , 1
25/08/15 , 18.21 , 18.41 , 18.60 , 18.21 , 18.6     , 2037 , 2
21/08/15 , 19.48 , 19.46 , 19.48 , 19.43 , 19.4     , 33651 , 3
20/08/15 , 19.43 , 19.48 , 19.54 , 19.43 , 19.5     , 2040 , 2
19/08/15 , 20.55 , 20.55 , 20.55 , 20.55 , 20.5     , 1018 , 1
18/08/15 , 20.45 , 20.35 , 20.45 , 20.30 , 20.3     , 21399 , 3
14/08/15 , 20.25 , 20.25 , 20.25 , 20.25 , 20.2     , 12228 , 1
13/08/15 , 20.50 , 20.24 , 20.50 , 20.21 , 20.2     , 10193 , 2
12/08/15 , 19.70 , 19.70 , 19.70 , 19.70 , 19.7     , 13267 , 1
11/08/15 , 19.79 , 19.79 , 19.79 , 19.79 , 19.7     , 1020 , 1
10/08/15 , 19.84 , 19.85 , 19.86 , 19.84 , 19.8     , 8160 , 3
07/08/15 , 20.06 , 20.06 , 20.06 , 20.06 , 20.0     , 7133 , 1
05/08/15 , 20.15 , 20.15 , 20.15 , 20.15 , 20.1     , 8152 , 1
03/08/15 , 19.91 , 19.91 , 19.91 , 19.91 , 19.9     , 2040 , 1
31/07/15 , 19.76 , 19.76 , 19.76 , 19.76 , 19.7     , 6121 , 1
30/07/15 , 19.47 , 19.47 , 19.47 , 19.47 , 19.4     , 1019 , 1
29/07/15 , 19.08 , 19.08 , 19.08 , 19.08 , 19.0     , 1019 , 1
28/07/15 , 18.98 , 18.98 , 18.98 , 18.98 , 18.9     , 1018 , 1
27/07/15 , 18.88 , 18.88 , 18.88 , 18.88 , 18.8     , 1018 , 1
23/07/15 , 18.80 , 18.80 , 18.80 , 18.80 , 18.8     , 10188 , 1
22/07/15 , 18.46 , 18.46 , 18.46 , 18.46 , 18.4     , 12227 , 1
21/07/15 , 18.22 , 18.22 , 18.22 , 18.22 , 18.2     , 2039 , 1
17/07/15 , 18.36 , 18.36 , 18.36 , 18.36 , 18.3     , 2038 , 1
10/07/15 , 18.08 , 18.08 , 18.08 , 18.08 , 18.0     , 1020 , 1
07/07/15 , 18.16 , 18.16 , 18.16 , 18.16 , 18.1     , 1019 , 1
06/07/15 , 17.79 , 17.79 , 17.79 , 17.79 , 17.7     , 2038 , 2
30/06/15 , 17.49 , 17.49 , 17.49 , 17.49 , 17.4     , 1018 , 1
26/06/15 , 18.01 , 18.01 , 18.01 , 18.01 , 18.0     , 3058 , 1
25/06/15 , 17.80 , 17.80 , 17.80 , 17.80 , 17.8     , 1020 , 1
24/06/15 , 17.80 , 17.80 , 17.80 , 17.80 , 17.8     , 8161 , 1
23/06/15 , 17.94 , 17.94 , 17.94 , 17.94 , 17.9     , 1019 , 1
19/06/15 , 17.75 , 17.75 , 17.75 , 17.75 , 17.7     , 8157 , 1
18/06/15 , 17.68 , 17.68 , 17.68 , 17.68 , 17.6     , 4076 , 2
17/06/15 , 17.50 , 17.50 , 17.50 , 17.50 , 17.5     , 6113 , 1
16/06/15 , 17.59 , 17.55 , 17.59 , 17.55 , 17.5     , 16298 , 4
11/06/15 , 17.95 , 17.95 , 17.95 , 17.95 , 17.9     , 1019 , 1
05/06/15 , 18.21 , 18.21 , 18.21 , 18.21 , 18.2     , 2049 , 2
03/06/15 , 18.49 , 18.46 , 18.49 , 18.41 , 18.4     , 21503 , 2
02/06/15 , 18.48 , 18.48 , 18.48 , 18.48 , 18.4     , 9220 , 1
01/06/15 , 18.66 , 18.66 , 18.66 , 18.66 , 18.6     , 6151 , 1
29/05/15 , 18.75 , 18.75 , 18.75 , 18.75 , 18.7     , 4098 , 1
27/05/15 , 18.31 , 18.29 , 18.31 , 18.29 , 18.2     , 11273 , 3
18/05/15 , 17.75 , 17.75 , 17.75 , 17.75 , 17.7     , 6148 , 1
15/05/15 , 17.52 , 17.52 , 17.52 , 17.52 , 17.5     , 7165 , 1
13/05/15 , 17.75 , 17.75 , 17.75 , 17.75 , 17.7     , 1024 , 1
04/05/15 , 18.30 , 18.30 , 18.30 , 18.30 , 18.3     , 1024 , 1
29/04/15 , 17.19 , 17.19 , 17.19 , 17.19 , 17.1     , 12303 , 1
28/04/15 , 17.06 , 17.06 , 17.06 , 17.06 , 17.0     , 17416 , 1
24/04/15 , 16.79 , 16.79 , 16.79 , 16.79 , 16.7     , 1025 , 1
22/04/15 , 16.99 , 16.99 , 16.99 , 16.99 , 16.9     , 5123 , 1
17/04/15 , 16.97 , 17.01 , 17.12 , 16.78 , 17.1     , 30737 , 6
14/04/15 , 17.37 , 17.37 , 17.37 , 17.37 , 17.3     , 1024 , 1
13/04/15 , 17.25 , 17.25 , 17.25 , 17.25 , 17.2     , 1024 , 1
10/04/15 , 17.36 , 17.36 , 17.36 , 17.36 , 17.3     , 5123 , 2
08/04/15 , 17.23 , 17.23 , 17.23 , 17.23 , 17.2     , 1025 , 1
02/04/15 , 17.55 , 17.52 , 17.55 , 17.51 , 17.5     , 12285 , 2
01/04/15 , 17.50 , 17.63 , 17.65 , 17.50 , 17.6     , 5117 , 2
31/03/15 , 18.14 , 18.14 , 18.14 , 18.14 , 18.1     , 1024 , 1
30/03/15 , 18.39 , 18.40 , 18.49 , 18.39 , 18.4     , 14333 , 2
26/03/15 , 18.07 , 18.07 , 18.07 , 18.07 , 18.0     , 9218 , 1
24/03/15 , 18.08 , 18.08 , 18.08 , 18.08 , 18.0     , 1024 , 1
23/03/15 , 18.08 , 18.08 , 18.08 , 18.08 , 18.0     , 1025 , 1
20/03/15 , 18.62 , 18.64 , 18.66 , 18.62 , 18.6     , 3070 , 2
18/03/15 , 18.06 , 18.08 , 18.14 , 17.98 , 18.1     , 17436 , 3
17/03/15 , 17.86 , 17.86 , 17.86 , 17.86 , 17.8     , 1024 , 1
16/03/15 , 18.14 , 18.04 , 18.14 , 17.80 , 17.8     , 3072 , 2
11/03/15 , 17.07 , 17.25 , 17.39 , 17.07 , 17.3     , 5151 , 2
06/03/15 , 16.96 , 16.96 , 16.96 , 16.96 , 16.9     , 2060 , 1
05/03/15 , 16.93 , 16.93 , 16.93 , 16.93 , 16.9     , 3090 , 1
04/03/15 , 16.79 , 16.79 , 16.79 , 16.79 , 16.7     , 1030 , 1
03/03/15 , 16.52 , 16.45 , 16.52 , 16.43 , 16.4     , 3092 , 2
02/03/15 , 16.45 , 16.34 , 16.45 , 16.34 , 16.3     , 337026 , 3
25/02/15 , 16.39 , 16.39 , 16.39 , 16.39 , 16.3     , 1030 , 1
23/02/15 , 16.36 , 16.36 , 16.36 , 16.36 , 16.3     , 3090 , 2
20/02/15 , 16.24 , 16.24 , 16.24 , 16.24 , 16.2     , 1029 , 1
19/02/15 , 16.18 , 16.18 , 16.18 , 16.18 , 16.1     , 38097 , 1
18/02/15 , 16.23 , 16.23 , 16.23 , 16.23 , 16.2     , 1030 , 1
13/02/15 , 16.23 , 16.23 , 16.23 , 16.23 , 16.2     , 1030 , 1
12/02/15 , 16.23 , 16.23 , 16.23 , 16.23 , 16.2     , 4120 , 1
06/02/15 , 16.10 , 16.10 , 16.10 , 16.10 , 16.1     , 2057 , 1
04/02/15 , 15.86 , 15.79 , 15.86 , 15.78 , 15.7     , 8233 , 2
03/02/15 , 15.80 , 15.80 , 15.80 , 15.80 , 15.8     , 7205 , 1
02/02/15 , 15.78 , 15.78 , 15.78 , 15.78 , 15.7     , 19552 , 2
30/01/15 , 16.18 , 16.18 , 16.18 , 16.18 , 16.1     , 5145 , 1
29/01/15 , 15.70 , 15.70 , 15.70 , 15.70 , 15.7     , 1027 , 1
28/01/15 , 15.65 , 15.65 , 15.65 , 15.65 , 15.6     , 10284 , 1
27/01/15 , 15.87 , 15.87 , 15.87 , 15.87 , 15.8     , 2057 , 1
23/01/15 , 16.04 , 16.04 , 16.04 , 16.04 , 16.0     , 24703 , 2
22/01/15 , 15.55 , 15.47 , 15.55 , 15.43 , 15.4     , 25731 , 3
21/01/15 , 15.87 , 15.87 , 15.87 , 15.87 , 15.8     , 6172 , 1
20/01/15 , 15.88 , 15.90 , 16.00 , 15.88 , 16.0     , 12342 , 3
19/01/15 , 16.18 , 16.18 , 16.18 , 16.18 , 16.1     , 1030 , 1
15/01/15 , 15.90 , 15.96 , 16.02 , 15.90 , 16.0     , 11321 , 2
14/01/15 , 15.97 , 15.97 , 15.97 , 15.97 , 15.9     , 10289 , 1
13/01/15 , 16.01 , 16.13 , 16.25 , 16.01 , 16.2     , 6177 , 2
12/01/15 , 16.27 , 16.27 , 16.27 , 16.27 , 16.2     , 5150 , 1
09/01/15 , 16.27 , 16.27 , 16.27 , 16.27 , 16.2     , 6180 , 1
08/01/15 , 16.35 , 16.35 , 16.35 , 16.35 , 16.3     , 2061 , 1
07/01/15 , 16.07 , 16.07 , 16.07 , 16.07 , 16.0     , 5145 , 2
06/01/15 , 15.40 , 15.40 , 15.40 , 15.40 , 15.4     , 121555 , 1
05/01/15 , 15.47 , 15.45 , 15.47 , 15.33 , 15.3     , 44263 , 2
02/01/15 , 15.06 , 15.04 , 15.06 , 15.04 , 15.0     , 25769 , 2
30/12/14 , 14.92 , 14.91 , 14.92 , 14.83 , 14.9     , 34000 , 4
29/12/14 , 15.17 , 15.17 , 15.17 , 15.17 , 15.1     , 31952 , 1
26/12/14 , 15.07 , 15.08 , 15.08 , 15.07 , 15.0     , 40197 , 2
22/12/14 , 15.32 , 15.21 , 15.32 , 15.08 , 15.0     , 2060 , 2
19/12/14 , 15.32 , 15.32 , 15.32 , 15.32 , 15.3     , 9270 , 1
16/12/14 , 15.37 , 15.37 , 15.37 , 15.37 , 15.3     , 1029 , 1
15/12/14 , 15.00 , 15.00 , 15.00 , 15.00 , 15.0     , 18549 , 1
12/12/14 , 15.15 , 15.17 , 15.42 , 15.15 , 15.4     , 11337 , 2
11/12/14 , 17.49 , 17.49 , 17.49 , 17.49 , 17.4     , 1029 , 1
10/12/14 , 14.94 , 14.94 , 14.94 , 14.94 , 14.9     , 258952 , 1
09/12/14 , 14.75 , 14.75 , 14.75 , 14.75 , 14.7     , 3108 , 1
05/12/14 , 15.57 , 15.50 , 15.57 , 15.42 , 15.4     , 2068 , 2
04/12/14 , 15.17 , 15.17 , 15.17 , 15.17 , 15.1     , 12432 , 1
02/12/14 , 14.99 , 14.99 , 14.99 , 14.99 , 14.9     , 137657 , 2
01/12/14 , 14.94 , 14.94 , 14.94 , 14.94 , 14.9     , 1035 , 1
26/11/14 , 14.45 , 14.45 , 14.45 , 14.45 , 14.4     , 2074 , 1
25/11/14 , 14.75 , 14.75 , 14.75 , 14.75 , 14.7     , 1036 , 1
12/11/14 , 14.88 , 14.86 , 14.88 , 14.86 , 14.8     , 38848 , 2
10/11/14 , 14.95 , 14.95 , 14.95 , 14.95 , 14.9     , 2014 , 1
06/11/14 , 15.20 , 15.20 , 15.20 , 15.20 , 15.2     , 13046 , 1
05/11/14 , 14.97 , 14.97 , 14.97 , 14.97 , 14.9     , 1018 , 1
31/10/14 , 14.66 , 14.66 , 14.66 , 14.66 , 14.6     , 989 , 1
29/10/14 , 14.00 , 14.00 , 14.00 , 14.00 , 14.0     , 1964 , 1
28/10/14 , 13.89 , 13.89 , 13.89 , 13.89 , 13.8     , 981 , 1
24/10/14 , 14.43 , 14.43 , 14.43 , 14.43 , 14.4     , 9888 , 1
22/10/14 , 14.53 , 14.53 , 14.53 , 14.53 , 14.5     , 962 , 1
16/10/14 , 14.24 , 14.24 , 14.24 , 14.24 , 14.2     , 41975 , 2
06/10/14 , 14.45 , 14.45 , 14.45 , 14.45 , 14.4     , 1028 , 1
02/10/14 , 14.46 , 14.46 , 14.46 , 14.46 , 14.4     , 1026 , 1
29/09/14 , 14.35 , 14.38 , 14.41 , 14.35 , 14.4     , 89523 , 2
26/09/14 , 14.18 , 14.15 , 14.26 , 14.08 , 14.2     , 88149 , 7
25/09/14 , 14.45 , 14.34 , 14.45 , 14.29 , 14.3     , 66915 , 8
22/09/14 , 14.39 , 14.39 , 14.39 , 14.39 , 14.3     , 1013 , 1
17/09/14 , 14.22 , 13.92 , 14.22 , 13.91 , 13.9     , 10996 , 2
11/09/14 , 14.04 , 14.09 , 14.10 , 14.04 , 14.1     , 22514 , 4
03/09/14 , 14.10 , 14.09 , 14.10 , 14.09 , 14.0     , 20270 , 3
26/08/14 , 13.92 , 13.92 , 13.98 , 13.92 , 13.9     , 2958 , 2
25/08/14 , 14.00 , 14.00 , 14.00 , 14.00 , 14.0     , 7879 , 1
14/08/14 , 13.74 , 13.74 , 13.74 , 13.74 , 13.7     , 1924 , 1
07/08/14 , 13.74 , 13.74 , 13.74 , 13.74 , 13.7     , 6512 , 2
22/07/14 , 13.73 , 13.68 , 13.73 , 13.67 , 13.6     , 19952 , 3
27/06/14 , 13.60 , 13.60 , 13.60 , 13.60 , 13.6     , 4703 , 2
16/06/14 , 13.69 , 13.70 , 13.75 , 13.69 , 13.7     , 16057 , 2
13/06/14 , 13.76 , 13.76 , 13.76 , 13.76 , 13.7     , 2851 , 2
04/06/14 , 13.86 , 13.86 , 13.86 , 13.86 , 13.8     , 4756 , 1
23/05/14 , 13.92 , 13.92 , 13.92 , 13.92 , 13.9     , 27148 , 1
20/05/14 , 13.87 , 13.87 , 13.87 , 13.87 , 13.8     , 18009 , 2
14/05/14 , 13.85 , 13.85 , 13.85 , 13.85 , 13.8     , 21487 , 1
12/05/14 , 13.83 , 13.83 , 13.83 , 13.83 , 13.8     , 7120 , 1
09/05/14 , 13.80 , 13.80 , 13.80 , 13.80 , 13.8     , 8912 , 1
08/05/14 , 13.65 , 13.65 , 13.65 , 13.65 , 13.6     , 897 , 1
07/05/14 , 13.88 , 13.88 , 13.88 , 13.88 , 13.8     , 8091 , 1
10/04/14 , 14.18 , 14.18 , 14.18 , 14.18 , 14.1     , 19987 , 1
07/04/14 , 14.47 , 14.47 , 14.47 , 14.47 , 14.4     , 15424 , 3
24/03/14 , 14.78 , 14.78 , 14.78 , 14.78 , 14.7     , 848 , 1
21/03/14 , 15.06 , 15.06 , 15.06 , 15.06 , 15.0     , 1710 , 1
19/03/14 , 15.14 , 15.14 , 15.14 , 15.14 , 15.1     , 1746 , 1
18/03/14 , 15.13 , 15.13 , 15.13 , 15.13 , 15.1     , 877 , 1
12/03/14 , 15.10 , 15.10 , 15.10 , 15.10 , 15.1     , 888 , 1
06/03/14 , 15.15 , 15.15 , 15.15 , 15.15 , 15.1     , 2641 , 1
28/02/14 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 893 , 1
27/02/14 , 14.73 , 14.73 , 14.73 , 14.73 , 14.7     , 1789 , 1
26/02/14 , 14.81 , 14.81 , 14.81 , 14.81 , 14.8     , 894 , 1
25/02/14 , 14.71 , 14.71 , 14.71 , 14.71 , 14.7     , 1787 , 1
24/02/14 , 14.89 , 14.89 , 14.89 , 14.89 , 14.8     , 889 , 1
21/02/14 , 14.83 , 14.83 , 14.83 , 14.83 , 14.8     , 896 , 1
20/02/14 , 14.82 , 14.82 , 14.82 , 14.82 , 14.8     , 893 , 1
19/02/14 , 14.84 , 14.84 , 14.84 , 14.84 , 14.8     , 3595 , 1
18/02/14 , 14.94 , 14.94 , 14.94 , 14.94 , 14.9     , 68104 , 2
12/02/14 , 14.77 , 14.77 , 14.77 , 14.77 , 14.7     , 3618 , 2
11/02/14 , 14.80 , 14.80 , 14.80 , 14.80 , 14.8     , 1791 , 1
07/02/14 , 14.75 , 14.75 , 14.75 , 14.75 , 14.7     , 877 , 1
04/02/14 , 14.60 , 14.60 , 14.60 , 14.60 , 14.6     , 878 , 1
03/02/14 , 14.50 , 14.50 , 14.50 , 14.48 , 14.4     , 32791 , 2
31/01/14 , 14.54 , 14.54 , 14.54 , 14.54 , 14.5     , 884 , 1
30/01/14 , 14.59 , 14.59 , 14.59 , 14.59 , 14.5     , 879 , 1
29/01/14 , 14.44 , 14.44 , 14.44 , 14.44 , 14.4     , 2683 , 1
28/01/14 , 14.39 , 14.39 , 14.39 , 14.39 , 14.3     , 2665 , 1
27/01/14 , 14.56 , 14.56 , 14.56 , 14.56 , 14.5     , 4471 , 1
24/01/14 , 13.93 , 13.94 , 14.06 , 13.93 , 14.0     , 31122 , 2
23/01/14 , 13.92 , 13.92 , 13.92 , 13.92 , 13.9     , 1758 , 1
22/01/14 , 13.94 , 13.94 , 13.94 , 13.94 , 13.9     , 873 , 1
21/01/14 , 14.07 , 14.07 , 14.07 , 14.07 , 14.0     , 876 , 1
17/01/14 , 13.93 , 13.93 , 13.93 , 13.93 , 13.9     , 1786 , 1
16/01/14 , 13.96 , 13.96 , 13.96 , 13.96 , 13.9     , 886 , 1
15/01/14 , 14.02 , 14.02 , 14.02 , 14.02 , 14.0     , 3535 , 1
13/01/14 , 14.09 , 13.95 , 14.09 , 13.80 , 13.8     , 7033 , 3
10/01/14 , 13.40 , 13.40 , 13.40 , 13.40 , 13.4     , 880 , 1
09/01/14 , 13.53 , 13.53 , 13.53 , 13.53 , 13.5     , 2661 , 1
08/01/14 , 13.55 , 13.55 , 13.55 , 13.55 , 13.5     , 876 , 1
07/01/14 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 2607 , 1
06/01/14 , 13.66 , 13.66 , 13.66 , 13.66 , 13.6     , 872 , 1
03/01/14 , 13.56 , 13.56 , 13.56 , 13.56 , 13.5     , 872 , 1
30/12/13 , 13.62 , 13.62 , 13.62 , 13.62 , 13.6     , 858 , 1
27/12/13 , 13.60 , 13.60 , 13.60 , 13.60 , 13.6     , 50999 , 2
23/12/13 , 13.58 , 13.58 , 13.58 , 13.58 , 13.5     , 2605 , 1
20/12/13 , 13.59 , 13.59 , 13.59 , 13.59 , 13.5     , 858 , 1
18/12/13 , 13.31 , 13.31 , 13.31 , 13.31 , 13.3     , 1685 , 1
17/12/13 , 13.25 , 13.25 , 13.25 , 13.25 , 13.2     , 842 , 1
16/12/13 , 13.29 , 13.33 , 13.37 , 13.29 , 13.3     , 3375 , 2
13/12/13 , 13.49 , 13.49 , 13.49 , 13.49 , 13.4     , 1692 , 1
11/12/13 , 13.37 , 13.37 , 13.37 , 13.37 , 13.3     , 861 , 1
10/12/13 , 13.21 , 13.21 , 13.21 , 13.20 , 13.2     , 17268 , 2
09/12/13 , 13.41 , 13.41 , 13.41 , 13.41 , 13.4     , 1727 , 1
06/12/13 , 13.40 , 13.48 , 13.54 , 13.40 , 13.5     , 1717 , 2
05/12/13 , 13.49 , 13.49 , 13.49 , 13.49 , 13.4     , 863 , 1
04/12/13 , 13.58 , 13.58 , 13.58 , 13.58 , 13.5     , 2593 , 1
29/11/13 , 15.89 , 15.89 , 15.89 , 15.89 , 15.8     , 738 , 1
27/11/13 , 15.70 , 15.70 , 15.70 , 15.70 , 15.7     , 6614 , 1
19/11/13 , 15.48 , 15.48 , 15.48 , 15.48 , 15.4     , 705 , 1
24/10/13 , 15.42 , 15.42 , 15.42 , 15.42 , 15.4     , 663 , 1
10/10/13 , 15.31 , 15.31 , 15.31 , 15.31 , 15.3     , 42792 , 2
02/10/13 , 15.61 , 15.60 , 15.61 , 15.56 , 15.5     , 4778 , 2
23/09/13 , 15.91 , 15.91 , 15.91 , 15.91 , 15.9     , 38506 , 1
17/09/13 , 15.95 , 15.95 , 15.95 , 15.95 , 15.9     , 2724 , 1
10/09/13 , 16.13 , 16.13 , 16.18 , 16.13 , 16.1     , 41379 , 3
06/09/13 , 16.04 , 16.04 , 16.04 , 16.04 , 16.0     , 27353 , 2