Preços em Reais (R$)02/02/24 , 76.21 , 76.38 , 76.98 , 76.00 , 76.40 , 21903 , 3135 01/02/24 , 76.40 , 76.49 , 77.00 , 75.90 , 76.85 , 27454 , 787 31/01/24 , 76.85 , 76.89 , 77.10 , 76.69 , 76.97 , 2726 , 412 30/01/24 , 77.00 , 76.78 , 77.03 , 76.57 , 77.03 , 7414 , 526 29/01/24 , 77.05 , 77.12 , 77.35 , 77.00 , 77.25 , 7038 , 571 26/01/24 , 77.25 , 77.09 , 77.50 , 76.91 , 77.00 , 7067 , 2257 25/01/24 , 77.00 , 76.78 , 77.25 , 75.90 , 75.90 , 7805 , 765 24/01/24 , 75.90 , 76.14 , 76.99 , 75.20 , 75.52 , 11590 , 973 23/01/24 , 75.70 , 75.52 , 76.30 , 75.02 , 75.57 , 48010 , 5372 22/01/24 , 75.73 , 75.91 , 76.01 , 75.11 , 75.25 , 30334 , 775 19/01/24 , 76.00 , 75.43 , 77.00 , 74.15 , 75.55 , 10723 , 3754 18/01/24 , 75.56 , 75.62 , 76.32 , 75.20 , 75.30 , 6141 , 1263 17/01/24 , 75.70 , 75.40 , 75.90 , 75.12 , 75.21 , 3623 , 588 16/01/24 , 75.12 , 75.29 , 76.71 , 74.71 , 76.22 , 6088 , 826 15/01/24 , 76.80 , 76.84 , 77.25 , 75.90 , 77.01 , 7517 , 1084 12/01/24 , 77.15 , 77.10 , 77.27 , 76.68 , 76.70 , 4619 , 1879 11/01/24 , 76.70 , 76.41 , 77.21 , 75.71 , 76.73 , 8349 , 1748 10/01/24 , 76.74 , 76.40 , 76.99 , 76.18 , 76.51 , 7753 , 2524 09/01/24 , 76.50 , 76.71 , 77.19 , 76.35 , 76.79 , 5093 , 932 08/01/24 , 76.79 , 76.61 , 77.49 , 76.33 , 77.48 , 3797 , 1368 05/01/24 , 77.49 , 77.25 , 78.00 , 76.37 , 76.38 , 7167 , 792 04/01/24 , 77.15 , 76.88 , 78.00 , 75.66 , 75.66 , 15530 , 2202 03/01/24 , 76.00 , 76.39 , 77.00 , 75.39 , 75.39 , 9166 , 301 02/01/24 , 75.39 , 76.04 , 76.80 , 75.00 , 76.40 , 7149 , 467 28/12/23 , 76.40 , 75.60 , 76.56 , 74.91 , 74.91 , 6037 , 604 27/12/23 , 75.73 , 75.68 , 76.14 , 75.25 , 75.26 , 4619 , 423 26/12/23 , 76.80 , 76.55 , 77.19 , 75.24 , 76.17 , 3235 , 1160 22/12/23 , 76.17 , 75.74 , 77.03 , 73.27 , 73.27 , 32567 , 2008 21/12/23 , 73.26 , 73.19 , 74.14 , 73.04 , 73.04 , 10021 , 895 20/12/23 , 73.58 , 74.09 , 74.81 , 73.50 , 73.90 , 5627 , 2187 19/12/23 , 73.90 , 74.23 , 75.00 , 73.80 , 74.96 , 6860 , 1057 18/12/23 , 74.96 , 73.88 , 75.00 , 72.28 , 73.27 , 7771 , 2528 15/12/23 , 73.27 , 73.27 , 73.49 , 72.10 , 73.12 , 5191 , 1476 14/12/23 , 73.13 , 71.84 , 73.36 , 70.01 , 72.00 , 12525 , 2948 13/12/23 , 72.64 , 72.88 , 73.45 , 72.27 , 72.81 , 4896 , 487 12/12/23 , 72.81 , 73.28 , 74.00 , 72.80 , 73.01 , 6331 , 1173 11/12/23 , 73.13 , 73.55 , 74.28 , 73.01 , 73.90 , 7875 , 2830 08/12/23 , 73.92 , 73.73 , 74.28 , 73.41 , 73.80 , 4078 , 862 07/12/23 , 73.81 , 74.16 , 74.65 , 73.54 , 73.81 , 8702 , 2421 06/12/23 , 74.68 , 74.05 , 74.69 , 73.33 , 73.75 , 6433 , 773 05/12/23 , 73.80 , 73.44 , 74.49 , 72.59 , 74.04 , 6983 , 531 04/12/23 , 74.04 , 74.32 , 75.39 , 74.03 , 74.88 , 6357 , 3129 01/12/23 , 74.88 , 74.93 , 75.82 , 74.12 , 75.15 , 6349 , 1286 30/11/23 , 75.15 , 75.21 , 75.84 , 74.12 , 74.98 , 9724 , 1295 29/11/23 , 74.98 , 74.98 , 75.93 , 74.18 , 75.40 , 8197 , 3393 28/11/23 , 75.32 , 75.73 , 76.30 , 75.02 , 76.00 , 4973 , 1432 27/11/23 , 76.00 , 75.87 , 76.79 , 75.21 , 75.49 , 10042 , 3438 24/11/23 , 75.16 , 76.26 , 76.78 , 75.16 , 75.50 , 39957 , 8067 23/11/23 , 75.25 , 75.14 , 75.60 , 74.90 , 75.35 , 10858 , 1540 22/11/23 , 75.35 , 75.58 , 76.28 , 75.25 , 76.28 , 10398 , 760 21/11/23 , 76.30 , 76.07 , 76.65 , 75.10 , 75.10 , 28419 , 21606 20/11/23 , 75.00 , 75.14 , 76.23 , 74.34 , 75.13 , 10661 , 2079 17/11/23 , 75.36 , 76.01 , 76.85 , 75.01 , 76.85 , 27236 , 1061 16/11/23 , 76.89 , 76.77 , 77.20 , 76.23 , 77.07 , 56858 , 785 14/11/23 , 76.37 , 76.33 , 76.50 , 75.96 , 75.96 , 14806 , 771 13/11/23 , 76.32 , 76.30 , 77.12 , 75.36 , 75.36 , 12186 , 3011 10/11/23 , 76.27 , 76.28 , 76.60 , 75.22 , 75.61 , 16799 , 3046 09/11/23 , 75.67 , 75.02 , 76.14 , 73.33 , 73.33 , 19622 , 1813 08/11/23 , 73.91 , 74.22 , 74.32 , 73.82 , 74.21 , 6056 , 3471 07/11/23 , 74.29 , 73.89 , 74.32 , 71.86 , 73.03 , 17868 , 3513 06/11/23 , 73.03 , 73.25 , 73.72 , 72.73 , 72.84 , 10341 , 1215 03/11/23 , 72.84 , 72.66 , 73.01 , 72.14 , 72.61 , 7485 , 373 01/11/23 , 72.14 , 71.35 , 72.89 , 70.70 , 72.89 , 13958 , 2354 31/10/23 , 72.89 , 72.78 , 73.13 , 71.89 , 72.85 , 4883 , 758 30/10/23 , 72.82 , 73.00 , 73.23 , 72.59 , 73.01 , 4175 , 365 27/10/23 , 73.30 , 73.24 , 73.58 , 72.99 , 73.58 , 7094 , 1561 26/10/23 , 73.58 , 73.35 , 73.71 , 72.95 , 72.95 , 2523 , 492 25/10/23 , 72.95 , 73.36 , 73.71 , 72.91 , 73.28 , 3135 , 564 24/10/23 , 73.28 , 73.44 , 73.71 , 73.20 , 73.63 , 6712 , 513 23/10/23 , 73.62 , 73.29 , 73.71 , 73.04 , 73.13 , 4097 , 910 20/10/23 , 73.16 , 73.09 , 73.71 , 72.69 , 73.27 , 7420 , 2947 19/10/23 , 73.30 , 72.89 , 73.31 , 72.60 , 73.31 , 5895 , 2091 18/10/23 , 73.32 , 73.35 , 73.53 , 73.01 , 73.53 , 3356 , 728 17/10/23 , 73.52 , 73.35 , 73.59 , 73.12 , 73.33 , 4764 , 298 16/10/23 , 73.04 , 72.86 , 73.13 , 72.43 , 72.83 , 4349 , 1282 13/10/23 , 72.39 , 72.45 , 72.88 , 72.29 , 72.31 , 4349 , 700 11/10/23 , 72.29 , 72.34 , 73.06 , 72.18 , 73.06 , 5016 , 904 10/10/23 , 72.40 , 72.63 , 72.98 , 71.99 , 71.99 , 2777 , 1039 09/10/23 , 71.98 , 72.13 , 72.75 , 71.82 , 71.82 , 2953 , 656 06/10/23 , 72.21 , 72.72 , 73.20 , 71.97 , 72.25 , 5723 , 1621 05/10/23 , 72.25 , 72.73 , 73.17 , 72.00 , 72.00 , 8527 , 1068 04/10/23 , 71.97 , 72.18 , 72.64 , 71.88 , 72.01 , 6247 , 1716 03/10/23 , 72.68 , 72.62 , 73.56 , 71.95 , 73.08 , 4715 , 794 02/10/23 , 73.10 , 72.26 , 73.97 , 71.79 , 73.02 , 6551 , 2267 29/09/23 , 73.65 , 72.37 , 74.30 , 71.56 , 71.88 , 7590 , 2800 28/09/23 , 71.80 , 71.78 , 72.24 , 71.22 , 71.60 , 7264 , 607 27/09/23 , 71.60 , 72.08 , 73.80 , 71.05 , 73.80 , 11277 , 2042 26/09/23 , 72.68 , 72.99 , 73.81 , 72.21 , 73.18 , 9305 , 2159 25/09/23 , 73.18 , 73.37 , 74.24 , 72.66 , 74.24 , 3690 , 1183 22/09/23 , 74.25 , 74.23 , 75.08 , 73.82 , 74.01 , 5510 , 2580 21/09/23 , 74.01 , 74.02 , 74.65 , 73.83 , 74.38 , 6819 , 3506 20/09/23 , 74.38 , 74.38 , 75.14 , 73.97 , 74.06 , 9831 , 3273 19/09/23 , 73.99 , 74.26 , 75.29 , 73.88 , 74.47 , 7035 , 1561 18/09/23 , 73.93 , 74.41 , 75.62 , 73.70 , 74.75 , 7099 , 2727 15/09/23 , 74.75 , 74.95 , 75.44 , 74.20 , 74.40 , 11189 , 1913 14/09/23 , 74.40 , 74.46 , 75.08 , 74.22 , 75.08 , 10444 , 3187 13/09/23 , 75.09 , 74.95 , 75.11 , 74.63 , 75.04 , 4092 , 667 12/09/23 , 74.75 , 74.72 , 75.09 , 74.61 , 75.09 , 4645 , 813 11/09/23 , 75.09 , 75.22 , 75.54 , 75.09 , 75.15 , 1967 , 318 08/09/23 , 75.31 , 75.10 , 75.65 , 74.06 , 74.70 , 7394 , 2432 06/09/23 , 74.75 , 74.50 , 74.80 , 74.14 , 74.72 , 3700 , 1068 05/09/23 , 74.45 , 74.24 , 74.70 , 73.53 , 74.22 , 4904 , 1774 04/09/23 , 74.24 , 74.17 , 74.54 , 74.05 , 74.23 , 3273 , 456 01/09/23 , 74.23 , 74.24 , 74.65 , 74.06 , 74.07 , 8694 , 3282 31/08/23 , 74.40 , 74.47 , 74.75 , 74.10 , 74.16 , 5029 , 877 30/08/23 , 74.49 , 74.35 , 74.49 , 74.07 , 74.45 , 3755 , 670 29/08/23 , 74.45 , 74.28 , 74.49 , 73.73 , 73.74 , 4251 , 2010 28/08/23 , 73.73 , 74.20 , 74.55 , 73.59 , 74.55 , 9607 , 1294 25/08/23 , 74.55 , 74.53 , 74.71 , 74.24 , 74.38 , 3452 , 1021 24/08/23 , 74.38 , 74.37 , 74.72 , 74.07 , 74.07 , 2028 , 466 23/08/23 , 74.07 , 74.26 , 74.53 , 74.07 , 74.35 , 3644 , 607 22/08/23 , 74.91 , 74.76 , 75.82 , 74.06 , 74.22 , 7279 , 1383 21/08/23 , 74.22 , 74.29 , 74.53 , 74.06 , 74.53 , 6089 , 626 18/08/23 , 74.53 , 74.51 , 74.71 , 74.22 , 74.44 , 3642 , 1581 17/08/23 , 74.44 , 74.28 , 74.49 , 73.96 , 74.07 , 6921 , 2441 16/08/23 , 73.94 , 73.83 , 74.65 , 72.80 , 73.67 , 8765 , 909 15/08/23 , 73.67 , 73.31 , 73.68 , 72.79 , 73.52 , 10283 , 3194 14/08/23 , 73.29 , 73.37 , 74.23 , 73.24 , 74.06 , 5917 , 3027 11/08/23 , 73.75 , 73.87 , 74.44 , 73.40 , 73.81 , 7610 , 3373 10/08/23 , 73.80 , 73.53 , 73.86 , 73.35 , 73.46 , 25586 , 3602 09/08/23 , 73.87 , 73.61 , 74.09 , 73.25 , 73.38 , 8426 , 4512 08/08/23 , 73.38 , 73.48 , 73.76 , 73.25 , 73.72 , 4934 , 2764 07/08/23 , 73.72 , 73.43 , 73.82 , 73.17 , 73.48 , 7411 , 2342 04/08/23 , 73.48 , 73.51 , 74.20 , 73.28 , 73.65 , 9984 , 2366 03/08/23 , 73.65 , 73.68 , 74.21 , 73.29 , 74.21 , 10394 , 3048 02/08/23 , 73.50 , 73.92 , 74.68 , 73.03 , 73.89 , 10436 , 3106 01/08/23 , 73.45 , 73.00 , 73.96 , 72.64 , 73.28 , 13550 , 2694 31/07/23 , 73.32 , 73.02 , 73.48 , 72.53 , 72.89 , 11980 , 2516 28/07/23 , 72.67 , 72.72 , 72.98 , 71.98 , 71.98 , 6412 , 2489 27/07/23 , 72.53 , 72.21 , 72.76 , 71.73 , 72.46 , 6571 , 2435 26/07/23 , 72.46 , 72.28 , 72.79 , 71.81 , 72.79 , 5373 , 1705 25/07/23 , 72.25 , 72.49 , 73.06 , 71.80 , 71.96 , 10280 , 2471 24/07/23 , 71.96 , 71.90 , 72.42 , 71.60 , 71.83 , 8351 , 1765 21/07/23 , 71.84 , 71.69 , 71.85 , 71.01 , 71.82 , 4084 , 1187 20/07/23 , 71.54 , 71.38 , 71.81 , 70.80 , 71.37 , 6664 , 2298 19/07/23 , 70.97 , 71.14 , 72.00 , 70.69 , 71.03 , 12814 , 2027 18/07/23 , 71.83 , 71.23 , 72.01 , 70.62 , 70.62 , 8214 , 2007 17/07/23 , 70.62 , 70.77 , 72.28 , 70.07 , 71.54 , 15859 , 4039 14/07/23 , 71.63 , 71.65 , 72.19 , 71.21 , 71.49 , 3406 , 813 13/07/23 , 71.62 , 71.60 , 72.25 , 70.93 , 71.30 , 6112 , 2507 12/07/23 , 71.30 , 71.84 , 72.87 , 71.30 , 71.90 , 7393 , 2071 11/07/23 , 71.91 , 71.51 , 72.40 , 70.49 , 70.74 , 7435 , 1806 10/07/23 , 70.76 , 70.69 , 71.42 , 70.00 , 70.70 , 3684 , 797 07/07/23 , 69.88 , 70.10 , 71.39 , 69.45 , 69.58 , 6472 , 1483 06/07/23 , 69.58 , 69.53 , 69.95 , 69.35 , 69.69 , 5369 , 2400 05/07/23 , 69.69 , 69.41 , 70.10 , 68.76 , 70.09 , 9534 , 1346 04/07/23 , 70.10 , 69.37 , 70.10 , 68.48 , 68.97 , 5878 , 529 03/07/23 , 68.90 , 69.14 , 70.10 , 68.08 , 69.90 , 13049 , 2589 30/06/23 , 69.90 , 68.94 , 70.07 , 68.08 , 68.63 , 4793 , 706 29/06/23 , 68.56 , 67.56 , 68.56 , 66.94 , 66.94 , 9825 , 1221 28/06/23 , 66.94 , 66.84 , 67.09 , 66.54 , 66.92 , 2974 , 623 27/06/23 , 66.93 , 66.85 , 67.64 , 66.32 , 67.64 , 9390 , 4741 26/06/23 , 66.83 , 66.52 , 66.98 , 66.23 , 66.97 , 6589 , 2336 23/06/23 , 66.98 , 66.97 , 67.49 , 66.35 , 67.49 , 4987 , 2154 22/06/23 , 66.82 , 66.56 , 67.56 , 66.07 , 66.89 , 6774 , 2143 21/06/23 , 66.74 , 66.91 , 68.08 , 66.07 , 67.64 , 5386 , 894 20/06/23 , 67.76 , 66.45 , 67.93 , 65.69 , 66.15 , 3723 , 599 19/06/23 , 65.87 , 66.04 , 66.32 , 65.65 , 66.14 , 4527 , 807 16/06/23 , 66.15 , 66.03 , 66.15 , 65.40 , 65.95 , 2715 , 917 15/06/23 , 65.95 , 65.65 , 66.36 , 64.25 , 64.94 , 8046 , 1836 14/06/23 , 64.94 , 65.32 , 65.84 , 64.63 , 65.63 , 3615 , 626 13/06/23 , 65.85 , 65.37 , 65.85 , 64.46 , 64.46 , 4757 , 493 12/06/23 , 64.53 , 64.57 , 65.12 , 63.90 , 65.12 , 4520 , 1391 09/06/23 , 64.94 , 64.87 , 65.34 , 64.30 , 64.74 , 3066 , 381 07/06/23 , 64.73 , 63.97 , 65.55 , 63.22 , 63.98 , 9596 , 1459 06/06/23 , 63.92 , 64.00 , 64.39 , 63.69 , 64.29 , 1644 , 392 05/06/23 , 63.89 , 64.33 , 65.11 , 63.81 , 64.63 , 2931 , 497 02/06/23 , 64.29 , 63.89 , 64.60 , 62.48 , 62.96 , 5396 , 983 01/06/23 , 62.96 , 62.23 , 62.99 , 61.35 , 62.57 , 9145 , 2336 31/05/23 , 62.57 , 62.58 , 63.00 , 62.05 , 62.63 , 7671 , 752 30/05/23 , 62.63 , 62.69 , 63.15 , 62.26 , 62.54 , 2844 , 656 29/05/23 , 63.15 , 63.00 , 64.05 , 62.21 , 63.22 , 4292 , 547 26/05/23 , 63.22 , 63.09 , 63.40 , 62.59 , 62.74 , 4003 , 763 25/05/23 , 62.86 , 62.44 , 62.96 , 61.35 , 61.87 , 3857 , 1152 24/05/23 , 61.88 , 61.73 , 62.13 , 60.93 , 61.64 , 7271 , 3623 23/05/23 , 61.64 , 61.33 , 61.76 , 60.93 , 61.31 , 5363 , 2151 22/05/23 , 61.23 , 61.15 , 62.34 , 60.82 , 61.59 , 11608 , 1515 19/05/23 , 61.55 , 61.74 , 62.71 , 61.29 , 62.54 , 25875 , 1662 18/05/23 , 62.72 , 62.07 , 63.57 , 61.49 , 63.57 , 24190 , 2035 17/05/23 , 63.59 , 62.50 , 63.59 , 61.63 , 62.54 , 11686 , 2002 16/05/23 , 61.51 , 62.22 , 62.74 , 61.45 , 61.45 , 6971 , 1403 15/05/23 , 61.43 , 61.89 , 62.64 , 61.43 , 61.80 , 32272 , 3550 12/05/23 , 61.78 , 61.97 , 62.54 , 61.22 , 61.88 , 33049 , 1102 11/05/23 , 62.16 , 62.11 , 62.41 , 61.79 , 62.05 , 13263 , 926 10/05/23 , 61.69 , 61.91 , 62.72 , 61.69 , 62.72 , 20725 , 3364 09/05/23 , 62.72 , 62.52 , 62.72 , 62.03 , 62.03 , 10060 , 914 08/05/23 , 62.54 , 62.05 , 62.72 , 61.60 , 61.93 , 5229 , 512 05/05/23 , 61.61 , 61.73 , 62.29 , 60.83 , 61.21 , 7093 , 1865 04/05/23 , 61.12 , 61.20 , 62.15 , 60.49 , 61.08 , 5387 , 773 03/05/23 , 61.58 , 60.49 , 61.69 , 58.76 , 58.76 , 9444 , 1249 02/05/23 , 59.60 , 58.77 , 60.04 , 57.58 , 57.68 , 9557 , 2017 28/04/23 , 57.58 , 57.34 , 57.72 , 57.02 , 57.02 , 6076 , 900 27/04/23 , 57.02 , 56.92 , 57.30 , 56.61 , 56.85 , 4707 , 830 26/04/23 , 56.84 , 56.65 , 56.84 , 56.50 , 56.79 , 3497 , 945 25/04/23 , 56.79 , 56.65 , 57.45 , 56.22 , 57.45 , 4691 , 574 24/04/23 , 57.28 , 57.26 , 57.72 , 56.83 , 57.72 , 5691 , 1609 20/04/23 , 57.72 , 57.09 , 58.02 , 56.46 , 56.93 , 9023 , 1225 19/04/23 , 56.94 , 56.68 , 56.95 , 56.35 , 56.95 , 3217 , 629 18/04/23 , 56.96 , 56.61 , 56.97 , 56.07 , 56.79 , 4478 , 597 17/04/23 , 56.89 , 57.07 , 58.05 , 55.98 , 56.96 , 18652 , 660 14/04/23 , 56.96 , 56.33 , 57.08 , 55.43 , 55.43 , 4661 , 877 13/04/23 , 55.91 , 56.04 , 56.23 , 55.67 , 56.19 , 3877 , 1501 12/04/23 , 56.19 , 56.06 , 56.56 , 55.59 , 55.89 , 3266 , 436 11/04/23 , 56.14 , 56.04 , 56.45 , 55.53 , 55.85 , 1855 , 332 10/04/23 , 55.85 , 55.76 , 56.40 , 55.30 , 55.85 , 4110 , 1115 06/04/23 , 55.85 , 55.66 , 56.23 , 55.19 , 55.19 , 2581 , 901 05/04/23 , 55.47 , 55.57 , 56.03 , 55.19 , 55.60 , 3669 , 719 04/04/23 , 55.60 , 55.65 , 56.88 , 55.08 , 56.88 , 6407 , 1363 03/04/23 , 56.88 , 56.37 , 57.60 , 54.84 , 55.62 , 9250 , 2108 31/03/23 , 56.19 , 55.91 , 56.24 , 55.12 , 55.12 , 4936 , 810 30/03/23 , 55.20 , 55.51 , 56.26 , 55.13 , 55.59 , 3606 , 420 29/03/23 , 55.31 , 55.75 , 56.28 , 55.30 , 55.91 , 7961 , 1643 28/03/23 , 56.07 , 55.99 , 56.29 , 55.77 , 56.07 , 2782 , 293 27/03/23 , 56.07 , 55.95 , 56.30 , 55.77 , 55.95 , 6910 , 479 24/03/23 , 55.90 , 55.81 , 56.29 , 55.48 , 56.08 , 3575 , 721 23/03/23 , 55.90 , 55.75 , 56.26 , 55.53 , 55.89 , 4155 , 1034 22/03/23 , 55.91 , 55.79 , 56.30 , 55.65 , 56.30 , 2954 , 607 21/03/23 , 56.30 , 56.16 , 56.63 , 55.83 , 55.83 , 2649 , 857 20/03/23 , 55.82 , 56.13 , 56.84 , 55.70 , 56.84 , 4313 , 925 17/03/23 , 56.84 , 56.33 , 56.84 , 55.96 , 56.05 , 3155 , 916 16/03/23 , 56.05 , 55.93 , 56.53 , 55.66 , 56.45 , 3492 , 882 15/03/23 , 55.96 , 56.07 , 56.81 , 55.77 , 55.96 , 13343 , 2063 14/03/23 , 56.24 , 56.04 , 56.60 , 55.83 , 56.42 , 5397 , 939 13/03/23 , 56.41 , 56.14 , 56.41 , 55.65 , 56.37 , 4936 , 879 10/03/23 , 56.35 , 56.24 , 56.64 , 56.16 , 56.33 , 3990 , 517 09/03/23 , 56.32 , 56.37 , 57.05 , 55.96 , 57.05 , 3480 , 818 08/03/23 , 57.07 , 56.35 , 57.34 , 55.89 , 56.41 , 5913 , 1540 07/03/23 , 56.41 , 56.47 , 57.53 , 56.06 , 56.59 , 6345 , 1993 06/03/23 , 56.58 , 57.28 , 57.95 , 56.51 , 56.83 , 6902 , 1630 03/03/23 , 56.78 , 56.54 , 57.05 , 56.02 , 56.99 , 3525 , 709 02/03/23 , 57.00 , 56.35 , 57.07 , 55.92 , 56.75 , 3792 , 975 01/03/23 , 56.30 , 56.35 , 58.57 , 55.86 , 56.45 , 10543 , 1779 28/02/23 , 56.45 , 56.38 , 56.78 , 55.97 , 56.45 , 3832 , 630 27/02/23 , 56.45 , 56.45 , 57.08 , 56.20 , 56.75 , 2960 , 847 24/02/23 , 56.75 , 56.57 , 57.16 , 56.15 , 56.67 , 3938 , 771 23/02/23 , 56.67 , 56.46 , 57.16 , 56.06 , 57.16 , 3638 , 900 22/02/23 , 57.17 , 56.84 , 57.18 , 56.51 , 56.78 , 3320 , 729 17/02/23 , 56.77 , 56.46 , 56.77 , 56.23 , 56.55 , 5679 , 574 16/02/23 , 56.55 , 56.20 , 56.76 , 55.47 , 56.15 , 5475 , 1050 15/02/23 , 56.15 , 56.26 , 56.60 , 55.88 , 56.06 , 6357 , 1670 14/02/23 , 56.06 , 56.36 , 56.67 , 55.86 , 56.09 , 7962 , 1201 13/02/23 , 56.09 , 55.80 , 56.09 , 55.44 , 55.87 , 5856 , 1049 10/02/23 , 55.88 , 55.64 , 56.09 , 55.42 , 55.71 , 3379 , 693 09/02/23 , 55.59 , 55.71 , 56.50 , 55.44 , 56.50 , 5723 , 624 08/02/23 , 56.54 , 56.15 , 56.77 , 55.84 , 56.26 , 5078 , 941 07/02/23 , 56.27 , 56.29 , 57.01 , 55.71 , 56.26 , 7797 , 2211 06/02/23 , 56.36 , 56.24 , 58.19 , 55.61 , 58.00 , 30921 , 3193 03/02/23 , 58.36 , 57.74 , 58.41 , 57.43 , 58.08 , 5291 , 902 02/02/23 , 58.08 , 57.79 , 58.41 , 57.46 , 57.62 , 3492 , 649 01/02/23 , 57.82 , 58.16 , 59.37 , 57.43 , 58.26 , 8725 , 1777 31/01/23 , 58.26 , 58.04 , 58.44 , 57.45 , 58.44 , 5532 , 1004 30/01/23 , 57.89 , 57.72 , 58.44 , 57.34 , 58.44 , 5413 , 1695 27/01/23 , 58.46 , 57.87 , 59.25 , 57.51 , 59.25 , 9376 , 1454 26/01/23 , 59.25 , 58.43 , 59.34 , 57.94 , 58.75 , 3725 , 1138 25/01/23 , 58.77 , 58.31 , 58.85 , 57.94 , 58.66 , 5530 , 969 24/01/23 , 58.44 , 58.39 , 59.30 , 57.81 , 58.84 , 9128 , 1243 23/01/23 , 58.36 , 58.86 , 60.25 , 58.19 , 59.42 , 4330 , 726 20/01/23 , 59.41 , 58.72 , 59.41 , 57.97 , 58.89 , 5128 , 2015 19/01/23 , 58.89 , 58.00 , 59.27 , 57.62 , 58.71 , 5105 , 1413 18/01/23 , 58.28 , 58.71 , 59.28 , 57.97 , 58.80 , 5190 , 889 17/01/23 , 58.80 , 58.28 , 58.98 , 57.72 , 57.81 , 7490 , 1442 16/01/23 , 58.99 , 58.79 , 59.48 , 58.28 , 58.80 , 6335 , 1395 13/01/23 , 58.80 , 58.81 , 60.20 , 58.41 , 59.49 , 5351 , 1001 12/01/23 , 58.97 , 59.48 , 60.30 , 58.97 , 59.74 , 5647 , 935 11/01/23 , 59.74 , 59.29 , 60.30 , 58.59 , 59.90 , 5839 , 1163 10/01/23 , 59.90 , 59.70 , 60.66 , 59.09 , 60.60 , 4137 , 893 09/01/23 , 60.60 , 59.53 , 60.60 , 58.45 , 60.60 , 9583 , 3315 06/01/23 , 60.60 , 60.54 , 60.67 , 59.96 , 60.59 , 5407 , 2191 05/01/23 , 60.60 , 59.81 , 60.68 , 58.26 , 58.58 , 7295 , 2140 04/01/23 , 58.58 , 58.93 , 60.05 , 58.42 , 60.05 , 8233 , 2635 03/01/23 , 60.05 , 60.55 , 62.00 , 59.48 , 61.57 , 15231 , 1118 02/01/23 , 61.04 , 60.90 , 61.59 , 60.06 , 61.17 , 8220 , 3721 29/12/22 , 61.17 , 60.70 , 61.40 , 59.78 , 61.40 , 6518 , 682 28/12/22 , 61.41 , 60.22 , 61.41 , 59.05 , 60.17 , 12809 , 2126 27/12/22 , 60.13 , 60.22 , 60.69 , 59.53 , 59.53 , 6533 , 1249 26/12/22 , 59.52 , 59.68 , 60.83 , 58.72 , 60.68 , 4597 , 1103 23/12/22 , 60.60 , 59.47 , 60.68 , 58.43 , 59.26 , 4916 , 505 22/12/22 , 59.05 , 58.89 , 60.17 , 57.95 , 58.81 , 5660 , 2012 21/12/22 , 58.81 , 58.88 , 59.57 , 58.40 , 59.21 , 5117 , 1218 20/12/22 , 59.26 , 58.54 , 59.57 , 57.02 , 57.74 , 5638 , 1327 19/12/22 , 57.74 , 58.13 , 59.22 , 57.30 , 58.18 , 5085 , 1878 16/12/22 , 58.18 , 58.14 , 59.14 , 57.79 , 59.14 , 7031 , 1101 15/12/22 , 59.14 , 58.55 , 59.48 , 58.06 , 59.48 , 6392 , 1069 14/12/22 , 59.48 , 58.89 , 60.29 , 58.32 , 60.29 , 5075 , 736 13/12/22 , 60.29 , 60.41 , 61.50 , 59.48 , 59.86 , 6184 , 1173 12/12/22 , 59.86 , 59.34 , 59.86 , 59.05 , 59.83 , 5581 , 990 09/12/22 , 59.83 , 59.61 , 60.01 , 59.34 , 60.00 , 4113 , 365 08/12/22 , 60.00 , 59.85 , 60.01 , 59.54 , 59.82 , 2628 , 913 07/12/22 , 59.82 , 59.54 , 60.12 , 59.34 , 60.03 , 8953 , 1504 06/12/22 , 59.68 , 59.59 , 60.16 , 59.40 , 60.16 , 13129 , 981 05/12/22 , 60.16 , 60.27 , 61.47 , 59.35 , 60.91 , 4982 , 1149 02/12/22 , 60.46 , 60.59 , 62.42 , 60.30 , 62.42 , 3350 , 608 01/12/22 , 60.69 , 61.33 , 62.59 , 60.19 , 61.03 , 9610 , 2985 30/11/22 , 61.03 , 60.08 , 61.03 , 59.29 , 59.29 , 8728 , 1716 29/11/22 , 59.85 , 59.64 , 60.14 , 59.24 , 60.14 , 5999 , 811 28/11/22 , 60.03 , 59.68 , 60.31 , 59.36 , 59.95 , 4978 , 1022 25/11/22 , 59.95 , 59.81 , 60.59 , 59.26 , 59.26 , 3682 , 556 24/11/22 , 59.91 , 60.42 , 60.92 , 59.52 , 59.75 , 2928 , 679 23/11/22 , 59.75 , 59.91 , 61.03 , 59.39 , 61.03 , 5520 , 907 22/11/22 , 60.98 , 59.91 , 61.03 , 59.53 , 60.28 , 14416 , 2448 21/11/22 , 60.27 , 60.18 , 61.49 , 59.53 , 60.49 , 6450 , 956 18/11/22 , 60.49 , 61.13 , 62.57 , 59.93 , 61.03 , 7930 , 1594 17/11/22 , 60.71 , 61.44 , 63.26 , 60.65 , 62.81 , 8422 , 1406 16/11/22 , 62.81 , 63.41 , 64.44 , 62.00 , 63.19 , 14784 , 3777 14/11/22 , 63.19 , 62.30 , 63.72 , 61.85 , 62.82 , 7641 , 1479 11/11/22 , 62.82 , 62.55 , 63.10 , 61.84 , 62.75 , 7283 , 1448 10/11/22 , 62.75 , 62.52 , 64.39 , 60.54 , 64.39 , 23290 , 2154 09/11/22 , 64.42 , 64.01 , 64.53 , 63.65 , 64.00 , 8088 , 846 08/11/22 , 64.33 , 63.97 , 64.33 , 63.70 , 64.20 , 5270 , 1465 07/11/22 , 64.18 , 64.33 , 64.94 , 63.78 , 64.07 , 6340 , 1039 04/11/22 , 64.22 , 63.89 , 64.74 , 63.66 , 64.63 , 7376 , 2147 03/11/22 , 64.63 , 64.56 , 64.96 , 63.98 , 64.64 , 5361 , 871 01/11/22 , 64.64 , 64.38 , 65.35 , 63.44 , 64.27 , 11375 , 1316 31/10/22 , 64.27 , 63.89 , 64.51 , 63.56 , 64.29 , 7780 , 839 28/10/22 , 64.33 , 64.24 , 64.43 , 64.04 , 64.23 , 3741 , 368 27/10/22 , 64.22 , 64.38 , 64.94 , 64.03 , 64.94 , 4371 , 443 26/10/22 , 64.94 , 64.48 , 65.25 , 63.99 , 64.55 , 7910 , 1514 25/10/22 , 64.54 , 64.86 , 65.37 , 64.54 , 65.36 , 5702 , 795 24/10/22 , 65.36 , 64.70 , 65.38 , 64.46 , 64.77 , 8313 , 746 21/10/22 , 64.77 , 65.10 , 65.67 , 64.70 , 65.66 , 5573 , 648 20/10/22 , 65.17 , 65.67 , 66.47 , 65.07 , 66.47 , 5331 , 933 19/10/22 , 65.82 , 66.20 , 66.72 , 65.82 , 66.72 , 6470 , 1687 18/10/22 , 66.82 , 66.49 , 67.08 , 66.01 , 66.70 , 5405 , 1215 17/10/22 , 66.70 , 66.48 , 66.95 , 65.63 , 66.73 , 8188 , 1574 14/10/22 , 66.27 , 66.83 , 67.82 , 66.23 , 66.63 , 5228 , 953 13/10/22 , 67.14 , 67.60 , 67.97 , 66.78 , 67.64 , 4955 , 831 11/10/22 , 67.34 , 67.32 , 67.83 , 66.62 , 66.73 , 11294 , 1679 10/10/22 , 66.86 , 66.97 , 67.18 , 66.70 , 67.18 , 4267 , 604 07/10/22 , 67.27 , 66.95 , 67.32 , 66.36 , 66.91 , 4642 , 1146 06/10/22 , 66.91 , 66.56 , 66.91 , 66.37 , 66.81 , 5608 , 1173 05/10/22 , 66.81 , 66.51 , 66.91 , 66.07 , 66.26 , 4177 , 857 04/10/22 , 66.26 , 66.29 , 66.90 , 65.63 , 66.22 , 9035 , 881 03/10/22 , 66.21 , 65.77 , 66.52 , 64.95 , 65.13 , 11721 , 1540 30/09/22 , 65.13 , 65.23 , 66.20 , 64.86 , 66.19 , 6829 , 821 29/09/22 , 65.59 , 65.22 , 65.67 , 64.97 , 65.67 , 7031 , 620 28/09/22 , 65.70 , 65.53 , 66.03 , 65.32 , 66.03 , 4492 , 629 27/09/22 , 65.89 , 65.78 , 66.22 , 65.32 , 66.19 , 11199 , 1237 26/09/22 , 66.25 , 66.07 , 66.52 , 65.77 , 66.12 , 5912 , 790 23/09/22 , 66.12 , 66.18 , 66.44 , 65.79 , 66.15 , 4332 , 725 22/09/22 , 66.22 , 66.36 , 67.10 , 65.90 , 66.66 , 10181 , 1642 21/09/22 , 66.42 , 66.24 , 66.58 , 65.64 , 66.41 , 7137 , 1000 20/09/22 , 66.41 , 66.09 , 66.62 , 65.64 , 66.22 , 8132 , 1193 19/09/22 , 66.22 , 66.52 , 67.18 , 65.77 , 66.67 , 11378 , 1635 16/09/22 , 67.15 , 66.81 , 67.16 , 65.77 , 66.64 , 8731 , 1322 15/09/22 , 65.86 , 66.54 , 67.03 , 65.75 , 66.86 , 30082 , 1967 14/09/22 , 64.97 , 65.87 , 67.12 , 64.85 , 66.07 , 13769 , 1225 13/09/22 , 66.07 , 66.29 , 67.11 , 65.64 , 66.58 , 5538 , 596 12/09/22 , 66.57 , 66.89 , 67.31 , 66.40 , 67.17 , 7486 , 873 09/09/22 , 67.17 , 66.86 , 67.35 , 66.32 , 67.15 , 5540 , 1076 08/09/22 , 67.11 , 66.52 , 67.11 , 65.65 , 65.65 , 6110 , 1160 06/09/22 , 66.07 , 66.31 , 67.04 , 65.55 , 66.33 , 12745 , 1393 05/09/22 , 66.32 , 65.90 , 66.52 , 65.00 , 65.01 , 10756 , 895 02/09/22 , 65.01 , 65.05 , 65.64 , 64.17 , 64.17 , 11127 , 1100 01/09/22 , 64.22 , 64.37 , 65.47 , 64.05 , 64.22 , 117555 , 1366 31/08/22 , 64.22 , 64.07 , 64.57 , 63.72 , 63.72 , 6579 , 423 30/08/22 , 63.15 , 63.17 , 63.82 , 62.39 , 62.62 , 9874 , 578 29/08/22 , 62.62 , 62.34 , 62.62 , 62.05 , 62.40 , 7417 , 449 26/08/22 , 62.25 , 62.13 , 62.59 , 61.88 , 62.09 , 7951 , 383 25/08/22 , 62.09 , 61.95 , 62.42 , 61.49 , 61.99 , 2911 , 568 24/08/22 , 61.88 , 61.89 , 63.00 , 61.14 , 61.26 , 8611 , 582 23/08/22 , 61.27 , 61.10 , 61.27 , 60.92 , 61.16 , 8832 , 301 22/08/22 , 61.17 , 61.09 , 61.17 , 60.79 , 61.15 , 7039 , 458 19/08/22 , 61.17 , 61.01 , 61.26 , 60.74 , 61.26 , 4687 , 347 18/08/22 , 60.83 , 60.86 , 60.99 , 60.70 , 60.99 , 3944 , 408 17/08/22 , 60.97 , 60.93 , 60.99 , 60.82 , 60.99 , 6494 , 558 16/08/22 , 60.88 , 60.95 , 61.52 , 60.56 , 61.22 , 6915 , 577 15/08/22 , 61.22 , 61.01 , 61.28 , 60.42 , 60.46 , 8439 , 660 12/08/22 , 60.46 , 60.37 , 60.83 , 58.87 , 59.94 , 4764 , 622 11/08/22 , 60.21 , 60.05 , 60.66 , 59.39 , 59.39 , 8750 , 594 10/08/22 , 59.24 , 59.67 , 60.23 , 59.24 , 60.00 , 5753 , 692 09/08/22 , 59.99 , 59.29 , 60.25 , 58.61 , 59.04 , 7564 , 665 08/08/22 , 58.57 , 58.77 , 59.31 , 58.34 , 58.34 , 3786 , 371 05/08/22 , 58.34 , 58.01 , 58.40 , 57.83 , 58.09 , 2918 , 539 04/08/22 , 57.83 , 57.91 , 58.42 , 57.53 , 58.09 , 4361 , 394 03/08/22 , 58.09 , 57.69 , 58.52 , 57.53 , 57.65 , 4640 , 362 02/08/22 , 57.65 , 57.57 , 57.81 , 57.26 , 57.72 , 2517 , 322 01/08/22 , 57.24 , 57.44 , 57.89 , 57.24 , 57.52 , 6552 , 515 29/07/22 , 57.51 , 57.08 , 57.60 , 56.39 , 56.64 , 5312 , 356 28/07/22 , 56.36 , 56.19 , 56.71 , 55.78 , 55.78 , 13591 , 885 27/07/22 , 55.91 , 55.86 , 56.23 , 55.77 , 55.88 , 5201 , 680 26/07/22 , 55.88 , 55.94 , 56.28 , 55.75 , 55.75 , 9109 , 931 25/07/22 , 55.86 , 55.94 , 56.31 , 55.79 , 56.31 , 7689 , 870 22/07/22 , 56.31 , 55.96 , 56.35 , 55.70 , 55.76 , 9212 , 612 21/07/22 , 56.03 , 56.07 , 56.20 , 55.67 , 55.87 , 5929 , 770 20/07/22 , 56.02 , 56.02 , 56.26 , 55.74 , 56.10 , 8594 , 622 19/07/22 , 56.18 , 56.19 , 56.34 , 56.10 , 56.34 , 4858 , 485 18/07/22 , 56.36 , 56.21 , 56.73 , 55.93 , 56.12 , 5094 , 529 15/07/22 , 56.12 , 55.75 , 56.25 , 55.45 , 55.78 , 7366 , 923 14/07/22 , 55.79 , 55.68 , 56.10 , 55.42 , 55.84 , 11476 , 958 13/07/22 , 55.63 , 56.07 , 56.56 , 55.44 , 56.12 , 10559 , 712 12/07/22 , 56.12 , 55.75 , 56.22 , 55.40 , 55.62 , 11931 , 419 11/07/22 , 55.44 , 55.83 , 56.32 , 55.36 , 55.82 , 8741 , 547 08/07/22 , 55.67 , 55.58 , 55.87 , 55.28 , 55.69 , 3230 , 414 07/07/22 , 55.69 , 55.62 , 55.83 , 55.27 , 55.63 , 5498 , 327 06/07/22 , 55.48 , 55.65 , 55.84 , 55.48 , 55.56 , 4219 , 630 05/07/22 , 55.56 , 55.69 , 56.03 , 55.48 , 55.75 , 4876 , 307 04/07/22 , 55.71 , 55.68 , 55.94 , 55.48 , 55.94 , 4889 , 468 01/07/22 , 55.76 , 55.65 , 55.96 , 55.21 , 55.51 , 7052 , 606 30/06/22 , 55.44 , 55.37 , 55.87 , 55.20 , 55.87 , 4978 , 449 29/06/22 , 55.34 , 55.50 , 56.04 , 55.30 , 56.04 , 5515 , 385 28/06/22 , 55.75 , 55.84 , 56.22 , 55.65 , 56.22 , 3139 , 374 27/06/22 , 55.70 , 55.80 , 56.15 , 55.62 , 55.62 , 4932 , 545 24/06/22 , 55.62 , 55.90 , 56.45 , 55.62 , 55.75 , 5386 , 392 23/06/22 , 55.74 , 55.65 , 55.79 , 55.52 , 55.64 , 6549 , 295 22/06/22 , 55.64 , 55.84 , 56.27 , 55.53 , 55.65 , 4143 , 489 21/06/22 , 55.71 , 55.83 , 56.27 , 55.63 , 55.63 , 6244 , 431 20/06/22 , 55.64 , 55.88 , 56.63 , 55.53 , 55.62 , 7402 , 592 17/06/22 , 55.65 , 56.05 , 57.24 , 55.48 , 56.63 , 14834 , 1000 15/06/22 , 56.59 , 56.66 , 57.24 , 56.46 , 57.15 , 5657 , 380 14/06/22 , 56.92 , 56.88 , 57.48 , 56.26 , 56.46 , 6870 , 379 13/06/22 , 56.64 , 56.56 , 57.00 , 56.20 , 56.73 , 5980 , 437 10/06/22 , 56.73 , 56.61 , 56.89 , 56.07 , 56.71 , 13930 , 863 09/06/22 , 56.23 , 56.27 , 56.88 , 55.89 , 56.41 , 10745 , 609 08/06/22 , 56.40 , 56.54 , 56.99 , 56.26 , 56.99 , 6676 , 504 07/06/22 , 56.43 , 56.73 , 57.11 , 56.41 , 56.86 , 8532 , 555 06/06/22 , 56.73 , 57.10 , 57.93 , 56.55 , 57.66 , 12586 , 1143 03/06/22 , 57.40 , 57.62 , 58.07 , 57.40 , 57.76 , 7172 , 633 02/06/22 , 58.14 , 57.99 , 58.20 , 57.76 , 58.13 , 4750 , 348 01/06/22 , 58.14 , 57.89 , 58.55 , 57.58 , 58.50 , 5305 , 668 31/05/22 , 58.53 , 58.37 , 59.14 , 57.70 , 58.17 , 15453 , 1821 30/05/22 , 58.17 , 57.58 , 58.22 , 57.19 , 57.42 , 13441 , 1477 27/05/22 , 58.25 , 57.45 , 58.31 , 57.09 , 57.62 , 5448 , 475 26/05/22 , 57.56 , 57.24 , 57.68 , 56.95 , 57.48 , 6450 , 576 25/05/22 , 57.34 , 57.27 , 57.81 , 57.07 , 57.81 , 5389 , 740 24/05/22 , 57.34 , 57.31 , 57.65 , 57.11 , 57.53 , 5336 , 599 23/05/22 , 57.53 , 57.53 , 57.86 , 57.26 , 57.26 , 4586 , 540 20/05/22 , 57.25 , 57.08 , 57.59 , 56.92 , 57.09 , 7183 , 634 19/05/22 , 57.09 , 57.04 , 57.37 , 56.86 , 56.86 , 5286 , 447 18/05/22 , 56.82 , 57.06 , 57.58 , 56.74 , 57.16 , 6606 , 1629 17/05/22 , 57.06 , 56.86 , 57.10 , 56.55 , 56.77 , 6462 , 740 16/05/22 , 56.77 , 56.71 , 57.14 , 56.41 , 56.99 , 7492 , 744 13/05/22 , 56.99 , 56.80 , 57.27 , 56.34 , 57.27 , 12279 , 876 12/05/22 , 56.83 , 57.03 , 57.82 , 56.57 , 57.65 , 7912 , 878 11/05/22 , 57.00 , 56.99 , 57.65 , 56.72 , 57.40 , 6483 , 1456 10/05/22 , 57.37 , 57.55 , 58.25 , 57.18 , 58.25 , 5346 , 614 09/05/22 , 58.25 , 58.42 , 59.04 , 57.82 , 58.74 , 12499 , 695 06/05/22 , 58.66 , 58.78 , 59.21 , 58.42 , 58.89 , 2535 , 225 05/05/22 , 58.89 , 58.56 , 59.04 , 58.25 , 58.83 , 9768 , 470 04/05/22 , 58.83 , 58.59 , 59.17 , 58.41 , 59.17 , 6143 , 490 03/05/22 , 58.66 , 58.83 , 59.37 , 58.57 , 58.87 , 8124 , 546 02/05/22 , 59.08 , 59.26 , 60.11 , 59.00 , 59.83 , 4769 , 533 29/04/22 , 59.83 , 59.26 , 60.14 , 58.97 , 59.08 , 7265 , 404 28/04/22 , 59.21 , 59.23 , 59.52 , 58.67 , 59.15 , 12561 , 551 27/04/22 , 58.84 , 59.00 , 59.33 , 58.84 , 58.84 , 5670 , 385 26/04/22 , 58.99 , 59.09 , 59.41 , 58.80 , 59.16 , 3851 , 392 25/04/22 , 59.16 , 59.29 , 59.46 , 58.86 , 59.46 , 4072 , 445 22/04/22 , 59.29 , 58.98 , 59.49 , 58.63 , 59.08 , 8422 , 552 20/04/22 , 58.84 , 58.68 , 59.03 , 58.40 , 58.95 , 6402 , 429 19/04/22 , 58.94 , 58.73 , 59.41 , 58.53 , 58.90 , 15748 , 2774 18/04/22 , 58.91 , 58.82 , 59.72 , 58.58 , 59.52 , 19482 , 1417 14/04/22 , 59.51 , 59.50 , 59.89 , 59.26 , 59.74 , 9816 , 996 13/04/22 , 59.26 , 59.34 , 59.72 , 59.05 , 59.52 , 14602 , 657 12/04/22 , 59.48 , 59.34 , 59.74 , 59.19 , 59.74 , 8404 , 977 11/04/22 , 59.54 , 59.49 , 59.69 , 59.29 , 59.52 , 11241 , 686 08/04/22 , 59.52 , 59.39 , 59.86 , 59.18 , 59.58 , 9704 , 671 07/04/22 , 59.62 , 59.40 , 59.74 , 59.21 , 59.64 , 13961 , 1256 06/04/22 , 59.65 , 59.41 , 59.74 , 58.97 , 59.41 , 8948 , 635 05/04/22 , 59.41 , 59.30 , 59.74 , 58.92 , 59.61 , 12373 , 1196 04/04/22 , 59.61 , 59.50 , 59.98 , 59.20 , 59.74 , 10882 , 1084 01/04/22 , 59.74 , 59.84 , 60.41 , 59.44 , 59.83 , 9178 , 764 31/03/22 , 59.74 , 59.77 , 60.09 , 59.58 , 59.74 , 6087 , 531 30/03/22 , 59.74 , 59.74 , 60.14 , 59.40 , 59.79 , 10996 , 522 29/03/22 , 59.57 , 59.84 , 60.59 , 59.35 , 60.58 , 14642 , 639 28/03/22 , 59.82 , 59.83 , 60.59 , 59.13 , 59.74 , 7089 , 626 25/03/22 , 59.74 , 59.23 , 60.05 , 58.54 , 59.46 , 14113 , 1148 24/03/22 , 59.52 , 58.69 , 60.82 , 58.22 , 58.75 , 12826 , 985 23/03/22 , 58.75 , 58.60 , 59.17 , 58.17 , 59.01 , 11727 , 980 22/03/22 , 58.99 , 58.62 , 59.18 , 58.09 , 58.87 , 11345 , 1087 21/03/22 , 59.08 , 58.79 , 59.65 , 58.26 , 58.92 , 13913 , 1298 18/03/22 , 59.05 , 59.34 , 60.54 , 58.77 , 59.52 , 9798 , 681 17/03/22 , 59.52 , 59.83 , 61.46 , 59.33 , 59.96 , 9740 , 791 16/03/22 , 59.77 , 59.99 , 61.77 , 59.28 , 60.64 , 8419 , 829 15/03/22 , 60.64 , 60.31 , 60.98 , 59.65 , 60.98 , 6528 , 764 14/03/22 , 61.01 , 60.85 , 61.64 , 60.34 , 61.20 , 9518 , 780 11/03/22 , 61.64 , 61.64 , 62.00 , 61.42 , 61.42 , 5582 , 736 10/03/22 , 62.01 , 61.57 , 62.29 , 61.20 , 62.04 , 10773 , 947 09/03/22 , 62.04 , 61.77 , 62.40 , 61.27 , 61.65 , 7048 , 606 08/03/22 , 61.65 , 61.50 , 61.72 , 61.25 , 61.60 , 5195 , 661 07/03/22 , 61.60 , 61.54 , 62.39 , 61.10 , 61.40 , 8208 , 916 04/03/22 , 62.35 , 61.95 , 62.40 , 61.58 , 62.37 , 6805 , 625 03/03/22 , 62.38 , 61.75 , 62.38 , 61.06 , 62.29 , 6381 , 575 02/03/22 , 62.34 , 62.02 , 62.49 , 60.85 , 62.48 , 6789 , 573 25/02/22 , 62.61 , 61.63 , 62.61 , 61.05 , 61.81 , 5838 , 404 24/02/22 , 61.81 , 60.04 , 61.90 , 59.21 , 61.05 , 16181 , 1673 23/02/22 , 61.43 , 61.49 , 62.20 , 60.87 , 62.20 , 12475 , 1319 22/02/22 , 61.65 , 61.82 , 62.21 , 61.57 , 62.20 , 9533 , 912 21/02/22 , 62.21 , 61.89 , 62.21 , 61.60 , 61.65 , 6781 , 697 18/02/22 , 61.66 , 61.97 , 62.21 , 61.66 , 61.90 , 4773 , 489 17/02/22 , 61.89 , 61.89 , 62.12 , 61.65 , 61.93 , 3917 , 436 16/02/22 , 61.85 , 62.09 , 62.60 , 61.45 , 62.50 , 8128 , 810 15/02/22 , 62.50 , 62.22 , 62.71 , 61.74 , 61.74 , 9370 , 820 14/02/22 , 62.47 , 62.35 , 63.56 , 61.68 , 62.71 , 11498 , 851 11/02/22 , 62.11 , 61.83 , 62.21 , 61.52 , 62.20 , 14746 , 1658 10/02/22 , 62.17 , 61.85 , 62.21 , 61.56 , 62.05 , 6930 , 646 09/02/22 , 62.05 , 61.79 , 62.05 , 61.51 , 62.04 , 8922 , 597 08/02/22 , 62.05 , 61.93 , 62.06 , 61.51 , 62.05 , 5890 , 605 07/02/22 , 62.03 , 61.96 , 62.21 , 61.63 , 62.18 , 8127 , 758 04/02/22 , 62.03 , 61.88 , 62.20 , 61.22 , 62.20 , 8792 , 766 03/02/22 , 62.21 , 61.94 , 62.21 , 61.08 , 62.20 , 8621 , 846 02/02/22 , 62.21 , 62.10 , 62.73 , 61.70 , 62.30 , 7660 , 823 01/02/22 , 62.00 , 62.18 , 63.51 , 60.95 , 62.02 , 24084 , 763 31/01/22 , 62.03 , 61.64 , 62.18 , 60.93 , 62.00 , 8194 , 636 28/01/22 , 62.00 , 60.95 , 62.32 , 59.78 , 61.86 , 22050 , 1392 27/01/22 , 61.86 , 61.57 , 62.89 , 60.46 , 60.46 , 11282 , 810 26/01/22 , 61.26 , 60.86 , 62.35 , 60.00 , 61.90 , 19827 , 3256 25/01/22 , 62.09 , 62.05 , 63.23 , 61.52 , 62.02 , 10700 , 1088 24/01/22 , 62.02 , 62.61 , 63.61 , 62.01 , 63.61 , 10752 , 959 21/01/22 , 63.02 , 62.85 , 64.03 , 61.74 , 62.53 , 11872 , 845 20/01/22 , 62.53 , 62.20 , 63.45 , 61.76 , 61.99 , 8673 , 856 19/01/22 , 61.94 , 61.96 , 62.30 , 61.27 , 61.98 , 7686 , 620 18/01/22 , 61.22 , 61.71 , 62.21 , 61.10 , 62.11 , 9261 , 857 17/01/22 , 62.08 , 61.91 , 62.30 , 61.33 , 62.03 , 9489 , 1071 14/01/22 , 62.03 , 61.86 , 62.06 , 61.08 , 61.52 , 8681 , 544 13/01/22 , 61.52 , 61.62 , 61.96 , 61.47 , 61.47 , 6991 , 349 12/01/22 , 61.46 , 61.85 , 62.56 , 61.42 , 61.75 , 10949 , 1221 11/01/22 , 61.75 , 62.00 , 62.44 , 61.46 , 62.39 , 6204 , 597 10/01/22 , 62.49 , 62.22 , 62.89 , 61.42 , 62.12 , 5912 , 587 07/01/22 , 62.12 , 62.67 , 62.95 , 61.99 , 62.93 , 9981 , 897 06/01/22 , 62.94 , 62.67 , 62.94 , 62.23 , 62.57 , 5418 , 344 05/01/22 , 62.57 , 62.43 , 62.87 , 62.12 , 62.39 , 7460 , 466 04/01/22 , 62.39 , 62.22 , 62.57 , 61.99 , 62.15 , 9806 , 588 03/01/22 , 62.15 , 62.22 , 62.89 , 61.34 , 62.07 , 6393 , 674 30/12/21 , 61.34 , 60.51 , 61.34 , 59.71 , 60.52 , 13597 , 654 29/12/21 , 60.52 , 60.15 , 62.11 , 59.10 , 59.67 , 20256 , 3225 28/12/21 , 59.69 , 59.43 , 59.83 , 58.46 , 59.33 , 9547 , 691 27/12/21 , 59.33 , 58.67 , 59.33 , 57.80 , 58.44 , 6415 , 691 23/12/21 , 58.44 , 58.31 , 58.70 , 57.96 , 58.37 , 6992 , 667 22/12/21 , 58.37 , 58.29 , 58.90 , 57.86 , 58.31 , 5162 , 576 21/12/21 , 58.28 , 58.21 , 59.59 , 57.82 , 58.49 , 5298 , 545 20/12/21 , 58.04 , 58.09 , 58.82 , 57.77 , 58.33 , 7239 , 728 17/12/21 , 58.28 , 58.13 , 58.43 , 57.94 , 57.94 , 2677 , 336 16/12/21 , 57.94 , 58.30 , 59.58 , 57.81 , 58.84 , 5974 , 602 15/12/21 , 58.55 , 58.02 , 58.55 , 57.62 , 58.35 , 8093 , 614 14/12/21 , 58.11 , 58.18 , 59.13 , 57.52 , 58.69 , 5586 , 496 13/12/21 , 57.82 , 57.83 , 58.38 , 57.26 , 57.82 , 9027 , 660 10/12/21 , 57.82 , 57.67 , 57.92 , 56.98 , 57.92 , 5353 , 498 09/12/21 , 57.92 , 57.87 , 58.34 , 57.51 , 57.92 , 7008 , 595 08/12/21 , 57.92 , 57.99 , 58.69 , 57.48 , 58.69 , 8122 , 637 07/12/21 , 58.09 , 57.83 , 58.69 , 57.10 , 58.69 , 8342 , 635 06/12/21 , 58.69 , 57.38 , 58.72 , 56.61 , 57.52 , 10833 , 808 03/12/21 , 57.52 , 57.54 , 59.10 , 56.55 , 57.38 , 3175 , 307 02/12/21 , 57.38 , 56.69 , 57.51 , 56.03 , 57.51 , 4618 , 351 01/12/21 , 57.51 , 57.06 , 59.21 , 55.34 , 58.25 , 11149 , 579 30/11/21 , 59.21 , 56.24 , 59.21 , 54.06 , 54.41 , 15449 , 792 29/11/21 , 56.00 , 54.86 , 57.33 , 53.47 , 54.08 , 10525 , 579 26/11/21 , 54.08 , 53.53 , 54.08 , 53.18 , 54.07 , 9321 , 528 25/11/21 , 54.08 , 54.05 , 54.39 , 53.61 , 53.99 , 7440 , 650 24/11/21 , 53.99 , 53.35 , 54.95 , 52.39 , 54.95 , 23864 , 1197 23/11/21 , 54.95 , 55.12 , 56.73 , 53.99 , 56.42 , 15509 , 930 22/11/21 , 56.44 , 56.35 , 57.59 , 56.00 , 56.21 , 9779 , 639 19/11/21 , 57.00 , 56.84 , 58.24 , 56.45 , 58.24 , 10162 , 734 18/11/21 , 58.24 , 57.68 , 59.33 , 56.79 , 59.18 , 13626 , 931 17/11/21 , 59.18 , 59.54 , 60.87 , 58.46 , 60.87 , 11314 , 929 16/11/21 , 60.90 , 60.18 , 61.52 , 58.39 , 61.06 , 13826 , 1427 12/11/21 , 61.06 , 60.78 , 61.81 , 60.30 , 60.95 , 14066 , 809 11/11/21 , 60.95 , 61.42 , 62.00 , 60.90 , 61.78 , 7812 , 630 10/11/21 , 61.78 , 61.64 , 62.15 , 61.26 , 61.26 , 5883 , 421 09/11/21 , 62.09 , 62.04 , 62.41 , 61.36 , 62.40 , 12576 , 759 08/11/21 , 62.41 , 62.23 , 62.82 , 61.78 , 62.66 , 25908 , 1584 05/11/21 , 62.66 , 62.54 , 62.81 , 62.25 , 62.81 , 4061 , 315 04/11/21 , 62.82 , 62.91 , 63.34 , 62.29 , 62.29 , 7995 , 564 03/11/21 , 62.90 , 62.36 , 63.20 , 62.03 , 62.25 , 13538 , 508 01/11/21 , 63.31 , 63.32 , 63.72 , 62.79 , 63.71 , 4721 , 289 29/10/21 , 63.72 , 62.76 , 63.81 , 61.89 , 63.46 , 8849 , 604 28/10/21 , 63.46 , 62.66 , 63.85 , 61.10 , 62.00 , 9202 , 708 27/10/21 , 62.47 , 62.71 , 63.83 , 61.87 , 62.89 , 5595 , 451 26/10/21 , 62.89 , 63.25 , 64.72 , 61.92 , 64.72 , 18359 , 1752 25/10/21 , 64.72 , 63.75 , 64.78 , 63.05 , 64.78 , 14058 , 892 22/10/21 , 64.86 , 63.86 , 64.86 , 62.92 , 64.86 , 17040 , 910 21/10/21 , 64.86 , 64.21 , 64.98 , 63.85 , 64.72 , 19382 , 1030 20/10/21 , 64.72 , 64.47 , 65.02 , 63.91 , 64.72 , 25295 , 764 19/10/21 , 64.72 , 63.91 , 64.91 , 63.63 , 64.12 , 22178 , 1092 18/10/21 , 64.01 , 63.89 , 64.17 , 63.46 , 64.17 , 17010 , 690 15/10/21 , 64.17 , 63.80 , 65.32 , 62.67 , 64.65 , 14385 , 670 14/10/21 , 63.76 , 63.32 , 63.77 , 62.90 , 63.24 , 20885 , 695 13/10/21 , 63.21 , 62.50 , 63.28 , 61.74 , 61.74 , 20184 , 1055 11/10/21 , 61.72 , 61.81 , 62.10 , 61.16 , 61.64 , 17512 , 741 08/10/21 , 61.26 , 61.05 , 61.64 , 60.75 , 61.09 , 15548 , 684 07/10/21 , 61.08 , 61.08 , 61.33 , 60.71 , 61.05 , 14058 , 715 06/10/21 , 60.97 , 60.64 , 61.12 , 60.27 , 60.88 , 11568 , 495 05/10/21 , 60.73 , 60.49 , 61.10 , 60.13 , 61.04 , 19509 , 792 04/10/21 , 61.04 , 60.93 , 61.17 , 60.46 , 61.15 , 6008 , 515 01/10/21 , 61.12 , 60.83 , 61.20 , 60.36 , 61.10 , 15325 , 3194 30/09/21 , 61.11 , 60.96 , 61.30 , 60.81 , 61.12 , 5513 , 271 29/09/21 , 61.12 , 60.42 , 61.14 , 59.49 , 60.31 , 13829 , 815 28/09/21 , 60.31 , 60.24 , 61.49 , 59.79 , 61.49 , 14264 , 1042 27/09/21 , 60.93 , 60.72 , 61.56 , 59.92 , 61.22 , 31004 , 2928 24/09/21 , 61.20 , 60.97 , 61.59 , 60.80 , 61.59 , 18577 , 1485 23/09/21 , 61.42 , 61.63 , 62.57 , 60.87 , 60.87 , 17069 , 1551 22/09/21 , 61.72 , 60.95 , 61.73 , 60.53 , 61.20 , 20533 , 2713 21/09/21 , 61.26 , 60.93 , 61.34 , 60.31 , 61.33 , 16241 , 3208 20/09/21 , 61.27 , 60.90 , 62.05 , 60.40 , 61.04 , 9704 , 665 17/09/21 , 62.07 , 60.99 , 62.07 , 60.46 , 61.76 , 18380 , 2329 16/09/21 , 61.98 , 61.66 , 62.10 , 61.29 , 61.96 , 15713 , 2130 15/09/21 , 61.95 , 61.91 , 62.61 , 61.55 , 62.60 , 7371 , 538 14/09/21 , 62.14 , 62.46 , 63.48 , 61.57 , 62.35 , 23182 , 1180 13/09/21 , 62.43 , 62.24 , 63.54 , 61.20 , 61.20 , 10512 , 763 10/09/21 , 61.73 , 61.45 , 62.17 , 60.80 , 61.26 , 12081 , 621 09/09/21 , 61.26 , 61.31 , 62.10 , 60.56 , 61.57 , 13212 , 731 08/09/21 , 61.66 , 61.98 , 62.34 , 61.55 , 61.72 , 12769 , 994 06/09/21 , 61.97 , 61.64 , 61.97 , 61.10 , 61.70 , 4768 , 362 03/09/21 , 61.70 , 61.42 , 61.97 , 60.94 , 61.53 , 10859 , 678 02/09/21 , 61.53 , 61.34 , 61.57 , 60.84 , 61.57 , 8036 , 1640 01/09/21 , 61.57 , 60.77 , 61.57 , 60.35 , 60.80 , 9967 , 1705 31/08/21 , 61.42 , 60.89 , 61.52 , 60.04 , 60.04 , 9511 , 425 30/08/21 , 60.17 , 60.03 , 60.23 , 59.81 , 60.00 , 6585 , 513 27/08/21 , 60.24 , 59.91 , 60.31 , 59.60 , 59.91 , 15920 , 1652 26/08/21 , 59.99 , 59.85 , 60.78 , 59.38 , 60.01 , 12117 , 838 25/08/21 , 59.97 , 59.89 , 60.78 , 59.26 , 60.19 , 19660 , 1476 24/08/21 , 60.01 , 59.96 , 61.55 , 59.25 , 60.80 , 34722 , 2065 23/08/21 , 61.56 , 60.83 , 62.34 , 59.68 , 60.36 , 22162 , 1755 20/08/21 , 61.16 , 59.53 , 61.16 , 58.52 , 59.68 , 29247 , 1270 19/08/21 , 60.80 , 60.19 , 61.31 , 59.33 , 60.79 , 19816 , 1125 18/08/21 , 61.97 , 61.56 , 63.32 , 60.84 , 63.32 , 12565 , 878 17/08/21 , 63.43 , 63.66 , 65.47 , 62.34 , 64.68 , 8957 , 706 16/08/21 , 65.06 , 65.40 , 66.65 , 62.48 , 66.65 , 9590 , 624 13/08/21 , 66.65 , 66.57 , 68.45 , 65.85 , 67.77 , 8117 , 503 12/08/21 , 67.23 , 66.77 , 68.00 , 65.69 , 67.13 , 7255 , 504 11/08/21 , 67.13 , 66.90 , 68.16 , 66.17 , 68.16 , 17718 , 1348 10/08/21 , 68.18 , 68.17 , 69.24 , 67.51 , 68.61 , 5335 , 547 09/08/21 , 68.64 , 68.60 , 69.55 , 68.03 , 69.55 , 10794 , 568 06/08/21 , 69.51 , 69.34 , 69.56 , 68.45 , 69.31 , 9355 , 656 05/08/21 , 69.33 , 68.89 , 69.33 , 68.23 , 69.15 , 6870 , 680 04/08/21 , 69.17 , 68.70 , 69.56 , 68.04 , 68.99 , 14040 , 1546 03/08/21 , 69.46 , 69.15 , 69.73 , 68.79 , 69.66 , 17331 , 1317 02/08/21 , 69.65 , 69.40 , 69.70 , 68.79 , 69.56 , 7872 , 562 30/07/21 , 69.56 , 68.89 , 69.56 , 67.86 , 68.02 , 10842 , 468 29/07/21 , 68.02 , 68.09 , 69.16 , 67.35 , 68.55 , 12296 , 783 28/07/21 , 68.56 , 67.91 , 68.60 , 67.18 , 68.58 , 10728 , 957 27/07/21 , 68.58 , 67.91 , 68.60 , 67.36 , 68.60 , 7006 , 688 26/07/21 , 68.49 , 68.18 , 68.60 , 67.48 , 68.03 , 11462 , 938 23/07/21 , 68.31 , 68.26 , 68.96 , 67.34 , 68.41 , 6519 , 709 22/07/21 , 68.03 , 68.15 , 69.24 , 66.83 , 69.24 , 13946 , 845 21/07/21 , 68.76 , 69.10 , 69.47 , 68.75 , 69.47 , 7862 , 394 20/07/21 , 69.35 , 68.97 , 69.56 , 68.41 , 69.46 , 11064 , 608 19/07/21 , 69.46 , 69.35 , 69.56 , 69.02 , 69.56 , 4822 , 318 16/07/21 , 69.52 , 69.40 , 69.56 , 68.89 , 69.56 , 4006 , 304 15/07/21 , 69.36 , 69.35 , 70.19 , 68.28 , 69.45 , 10559 , 722 14/07/21 , 69.14 , 69.34 , 70.00 , 69.03 , 69.14 , 17244 , 730 13/07/21 , 69.58 , 69.26 , 70.51 , 68.19 , 68.19 , 16652 , 913 12/07/21 , 69.44 , 68.74 , 69.89 , 67.57 , 68.93 , 14706 , 937 08/07/21 , 68.32 , 67.89 , 68.99 , 67.48 , 68.99 , 8315 , 559 07/07/21 , 67.76 , 67.37 , 69.02 , 66.80 , 69.02 , 12859 , 680 06/07/21 , 69.12 , 68.67 , 69.12 , 67.20 , 68.47 , 11581 , 793 05/07/21 , 68.47 , 68.01 , 68.47 , 66.90 , 68.45 , 9099 , 511 02/07/21 , 68.33 , 67.85 , 68.60 , 65.53 , 67.76 , 15286 , 639 01/07/21 , 67.76 , 66.66 , 68.96 , 65.28 , 68.96 , 14068 , 693 30/06/21 , 68.18 , 67.04 , 69.02 , 65.28 , 67.18 , 12478 , 318 29/06/21 , 66.87 , 66.81 , 67.48 , 64.01 , 65.62 , 4945 , 272 28/06/21 , 65.62 , 63.80 , 68.63 , 60.65 , 67.01 , 24457 , 1636 25/06/21 , 68.31 , 68.26 , 69.82 , 63.71 , 69.82 , 16548 , 720 24/06/21 , 69.82 , 69.30 , 69.87 , 68.51 , 68.51 , 8325 , 587 23/06/21 , 69.89 , 69.58 , 69.89 , 68.81 , 69.81 , 7944 , 507 22/06/21 , 69.35 , 69.19 , 69.89 , 67.57 , 69.55 , 13025 , 1088 21/06/21 , 69.86 , 69.71 , 69.86 , 69.12 , 69.81 , 16220 , 418 18/06/21 , 69.45 , 69.37 , 69.85 , 68.80 , 69.84 , 7823 , 560 17/06/21 , 69.84 , 69.30 , 69.86 , 68.82 , 68.82 , 10766 , 636 16/06/21 , 69.57 , 69.17 , 69.85 , 68.43 , 69.34 , 7076 , 614 15/06/21 , 69.46 , 69.29 , 74.48 , 68.36 , 70.64 , 5175 , 405 14/06/21 , 69.32 , 69.02 , 69.35 , 68.40 , 69.35 , 19204 , 548 11/06/21 , 69.35 , 68.28 , 69.35 , 67.85 , 68.58 , 8765 , 574 10/06/21 , 68.39 , 68.25 , 68.48 , 67.66 , 68.31 , 3133 , 146 09/06/21 , 68.29 , 68.23 , 68.48 , 67.64 , 67.64 , 7999 , 882 08/06/21 , 68.36 , 67.99 , 69.14 , 66.93 , 67.55 , 7754 , 532 07/06/21 , 67.34 , 67.32 , 68.39 , 66.86 , 68.39 , 14786 , 395 04/06/21 , 67.64 , 66.71 , 67.94 , 66.12 , 66.14 , 8314 , 327 02/06/21 , 66.83 , 66.99 , 67.94 , 66.22 , 67.94 , 7310 , 1284 01/06/21 , 67.94 , 67.68 , 68.39 , 66.57 , 68.39 , 4993 , 196 31/05/21 , 69.51 , 66.98 , 69.51 , 65.39 , 66.49 , 25263 , 1148 28/05/21 , 66.47 , 66.34 , 66.86 , 65.47 , 66.38 , 12366 , 311 27/05/21 , 66.84 , 66.73 , 67.25 , 66.12 , 67.25 , 4280 , 211 26/05/21 , 66.85 , 66.56 , 68.09 , 65.73 , 67.40 , 7812 , 329 25/05/21 , 67.22 , 66.92 , 67.66 , 66.45 , 66.79 , 6932 , 657 24/05/21 , 66.79 , 65.84 , 66.86 , 64.64 , 65.39 , 10473 , 756 21/05/21 , 65.39 , 64.98 , 65.39 , 64.64 , 65.39 , 5785 , 929 20/05/21 , 65.35 , 65.29 , 65.72 , 64.81 , 65.56 , 7360 , 112 19/05/21 , 65.53 , 65.50 , 65.72 , 65.39 , 65.39 , 4270 , 104 18/05/21 , 65.39 , 65.39 , 66.54 , 64.99 , 65.80 , 6720 , 168 17/05/21 , 66.70 , 65.73 , 66.86 , 64.69 , 66.86 , 10307 , 250 14/05/21 , 66.85 , 67.12 , 68.60 , 66.16 , 67.92 , 3915 , 181 13/05/21 , 67.52 , 67.08 , 67.52 , 66.77 , 66.85 , 3736 , 75 12/05/21 , 66.85 , 66.63 , 67.07 , 66.43 , 67.07 , 2188 , 253 11/05/21 , 66.77 , 67.17 , 67.76 , 66.43 , 67.76 , 12494 , 356 10/05/21 , 67.86 , 67.56 , 68.28 , 66.63 , 68.10 , 3380 , 174 07/05/21 , 67.92 , 68.10 , 69.23 , 67.92 , 69.13 , 4892 , 233 06/05/21 , 69.13 , 68.90 , 69.82 , 68.04 , 69.05 , 4653 , 96 05/05/21 , 69.05 , 69.15 , 71.69 , 68.68 , 69.83 , 4969 , 77 04/05/21 , 70.08 , 69.19 , 70.55 , 68.13 , 70.55 , 3372 , 139 03/05/21 , 70.55 , 70.42 , 71.61 , 69.41 , 71.60 , 7307 , 161 30/04/21 , 70.86 , 70.37 , 70.96 , 67.16 , 67.16 , 30311 , 561 29/04/21 , 67.16 , 67.57 , 69.39 , 66.63 , 67.92 , 8539 , 202 28/04/21 , 67.92 , 68.16 , 69.40 , 67.45 , 69.35 , 9955 , 458 27/04/21 , 69.35 , 68.66 , 69.41 , 67.98 , 68.76 , 6954 , 193 26/04/21 , 69.83 , 69.49 , 70.94 , 68.28 , 69.88 , 4804 , 171 23/04/21 , 70.94 , 71.28 , 72.05 , 70.37 , 70.37 , 3813 , 98 22/04/21 , 71.63 , 71.05 , 71.69 , 70.25 , 71.32 , 11470 , 205 20/04/21 , 70.22 , 70.88 , 72.05 , 70.21 , 71.69 , 15558 , 271 19/04/21 , 71.91 , 71.43 , 72.81 , 70.56 , 72.45 , 20001 , 393 16/04/21 , 72.45 , 72.48 , 72.81 , 72.44 , 72.45 , 4148 , 162 15/04/21 , 72.45 , 72.09 , 73.59 , 70.95 , 73.20 , 11242 , 1427 14/04/21 , 72.75 , 71.85 , 73.14 , 71.11 , 72.70 , 12704 , 981 13/04/21 , 72.73 , 72.10 , 73.49 , 71.29 , 73.14 , 11123 , 341 12/04/21 , 73.36 , 73.01 , 73.49 , 71.99 , 71.99 , 3190 , 262 09/04/21 , 71.99 , 71.86 , 72.42 , 71.63 , 72.00 , 3165 , 113 08/04/21 , 71.99 , 72.34 , 73.52 , 71.35 , 72.99 , 9541 , 335 07/04/21 , 73.10 , 72.68 , 73.51 , 72.26 , 73.51 , 4422 , 156 06/04/21 , 73.23 , 72.10 , 74.22 , 71.32 , 73.52 , 11813 , 641 05/04/21 , 73.32 , 73.34 , 74.58 , 72.75 , 73.52 , 7191 , 85 01/04/21 , 73.52 , 73.67 , 75.38 , 73.52 , 75.38 , 2596 , 67 31/03/21 , 75.38 , 74.69 , 75.38 , 72.76 , 72.76 , 10527 , 456 30/03/21 , 72.75 , 72.27 , 72.91 , 71.35 , 72.75 , 5110 , 67 29/03/21 , 72.68 , 72.07 , 74.10 , 71.28 , 72.18 , 11204 , 656 26/03/21 , 72.75 , 72.66 , 72.91 , 72.04 , 72.75 , 1323 , 40 25/03/21 , 73.05 , 72.66 , 73.50 , 71.99 , 73.14 , 5250 , 54 24/03/21 , 73.50 , 72.85 , 73.50 , 72.00 , 73.50 , 4040 , 55 23/03/21 , 73.12 , 73.13 , 74.10 , 72.75 , 73.90 , 20671 , 56 22/03/21 , 73.90 , 73.15 , 73.90 , 72.75 , 73.14 , 3621 , 60 19/03/21 , 73.14 , 72.80 , 74.26 , 71.99 , 73.52 , 5068 , 70 18/03/21 , 73.14 , 72.40 , 74.50 , 71.28 , 73.53 , 5693 , 116 17/03/21 , 73.89 , 73.83 , 74.64 , 72.08 , 74.64 , 3512 , 44 16/03/21 , 74.26 , 74.41 , 75.70 , 73.52 , 75.38 , 6115 , 76 15/03/21 , 74.27 , 74.67 , 76.13 , 74.26 , 76.12 , 843 , 22 12/03/21 , 75.38 , 74.98 , 75.78 , 74.64 , 75.03 , 3282 , 35 11/03/21 , 74.25 , 74.80 , 75.20 , 73.89 , 75.19 , 8777 , 34 10/03/21 , 73.89 , 73.97 , 75.02 , 73.89 , 73.89 , 10109 , 89 09/03/21 , 75.20 , 74.38 , 75.20 , 73.89 , 74.25 , 6075 , 80 08/03/21 , 75.83 , 73.95 , 76.47 , 73.13 , 76.47 , 9668 , 156 05/03/21 , 75.99 , 75.84 , 76.72 , 74.66 , 76.48 , 2272 , 66 04/03/21 , 76.47 , 75.87 , 76.98 , 70.98 , 74.64 , 8933 , 145 03/03/21 , 76.48 , 75.64 , 76.90 , 74.62 , 75.37 , 1658 , 58 02/03/21 , 77.08 , 74.69 , 77.08 , 73.89 , 75.14 , 8080 , 134 01/03/21 , 76.48 , 75.83 , 77.23 , 74.78 , 77.23 , 9104 , 148 26/02/21 , 77.23 , 77.16 , 78.30 , 75.37 , 78.30 , 14791 , 146 25/02/21 , 77.58 , 77.38 , 77.63 , 77.08 , 77.23 , 7186 , 86 24/02/21 , 77.64 , 77.23 , 77.70 , 76.11 , 77.45 , 18254 , 221 23/02/21 , 78.32 , 77.86 , 78.32 , 77.63 , 78.32 , 7760 , 114 22/02/21 , 78.75 , 78.49 , 78.75 , 78.07 , 78.75 , 38 , 9 19/02/21 , 78.32 , 78.32 , 79.10 , 78.07 , 78.07 , 260 , 12 18/02/21 , 78.04 , 78.12 , 82.10 , 77.70 , 82.10 , 249 , 16 17/02/21 , 78.32 , 77.92 , 82.53 , 75.18 , 82.11 , 5901 , 87 12/02/21 , 81.67 , 81.31 , 82.11 , 79.87 , 82.11 , 304 , 40 11/02/21 , 82.33 , 82.32 , 82.44 , 82.24 , 82.44 , 349 , 26 10/02/21 , 82.40 , 82.90 , 83.92 , 82.40 , 83.92 , 290 , 21 09/02/21 , 82.94 , 83.10 , 83.50 , 82.94 , 83.50 , 481 , 21 08/02/21 , 83.54 , 83.45 , 84.62 , 82.86 , 84.62 , 1292 , 37 05/02/21 , 83.12 , 83.19 , 83.44 , 83.05 , 83.32 , 1561 , 18 04/02/21 , 83.05 , 84.67 , 85.31 , 83.05 , 84.68 , 1130 , 59 03/02/21 , 83.68 , 84.64 , 85.26 , 82.83 , 84.67 , 310 , 22 02/02/21 , 84.68 , 84.50 , 84.68 , 83.96 , 84.67 , 76 , 10 01/02/21 , 84.01 , 84.21 , 84.67 , 83.93 , 83.94 , 440 , 15 29/01/21 , 84.67 , 84.94 , 85.37 , 83.94 , 85.06 , 144 , 13 28/01/21 , 85.44 , 84.93 , 85.76 , 84.64 , 84.64 , 445 , 18 27/01/21 , 83.21 , 82.39 , 84.09 , 81.06 , 84.09 , 799 , 52 26/01/21 , 84.33 , 83.39 , 86.41 , 82.46 , 86.41 , 738 , 26 22/01/21 , 86.55 , 84.88 , 86.55 , 84.33 , 84.33 , 1594 , 31 21/01/21 , 84.33 , 81.84 , 84.33 , 81.67 , 83.57 , 8893 , 31 20/01/21 , 84.61 , 81.02 , 84.81 , 80.60 , 82.83 , 8777 , 76 19/01/21 , 82.82 , 83.07 , 84.73 , 82.46 , 83.87 , 152 , 19 18/01/21 , 82.57 , 83.45 , 84.97 , 82.53 , 83.93 , 794 , 31 15/01/21 , 84.90 , 85.46 , 86.41 , 84.90 , 85.65 , 856 , 29 14/01/21 , 85.64 , 85.63 , 85.75 , 83.30 , 85.75 , 782 , 32 13/01/21 , 85.24 , 83.82 , 85.75 , 83.57 , 83.57 , 1446 , 12 12/01/21 , 84.65 , 84.60 , 85.43 , 83.94 , 84.79 , 737 , 17 11/01/21 , 84.68 , 85.09 , 85.75 , 84.68 , 85.75 , 840 , 12 08/01/21 , 84.68 , 84.13 , 85.06 , 84.03 , 84.74 , 2613 , 25 07/01/21 , 85.43 , 85.33 , 85.43 , 84.01 , 85.06 , 291 , 9 06/01/21 , 85.06 , 83.44 , 85.06 , 83.22 , 83.82 , 1941 , 37 05/01/21 , 83.82 , 82.66 , 83.82 , 81.71 , 81.71 , 1790 , 25 04/01/21 , 83.22 , 81.54 , 83.22 , 79.91 , 79.92 , 600 , 26 30/12/20 , 82.04 , 81.62 , 82.04 , 81.38 , 82.04 , 39 , 8 29/12/20 , 82.04 , 81.63 , 82.04 , 80.74 , 81.02 , 3258 , 34 28/12/20 , 82.04 , 80.92 , 82.04 , 80.27 , 81.79 , 2957 , 31 23/12/20 , 82.04 , 82.08 , 82.13 , 82.04 , 82.13 , 1693 , 5 22/12/20 , 82.35 , 81.80 , 82.35 , 80.63 , 81.02 , 460 , 22 21/12/20 , 81.94 , 81.40 , 81.94 , 81.25 , 81.25 , 180 , 7 18/12/20 , 81.95 , 81.82 , 82.13 , 80.74 , 81.63 , 722 , 15 17/12/20 , 82.09 , 81.56 , 82.26 , 81.02 , 82.13 , 1033 , 24 16/12/20 , 82.13 , 82.13 , 82.26 , 82.13 , 82.26 , 496 , 3 15/12/20 , 81.72 , 81.89 , 82.48 , 81.71 , 82.48 , 334 , 15 14/12/20 , 81.71 , 81.19 , 81.71 , 80.63 , 81.02 , 802 , 15 11/12/20 , 77.89 , 77.30 , 77.89 , 77.11 , 77.11 , 415 , 10 10/12/20 , 77.89 , 76.14 , 77.89 , 76.03 , 76.03 , 6212 , 32 09/12/20 , 76.42 , 75.93 , 77.89 , 73.24 , 76.75 , 3239 , 31 08/12/20 , 76.40 , 74.93 , 76.76 , 72.89 , 76.42 , 1385 , 19 07/12/20 , 77.89 , 76.91 , 77.89 , 76.70 , 76.70 , 938 , 22 04/12/20 , 77.11 , 77.11 , 77.11 , 77.11 , 77.11 , 19 , 1 02/12/20 , 77.84 , 76.58 , 77.89 , 74.00 , 77.84 , 161 , 14 01/12/20 , 77.44 , 77.34 , 77.44 , 77.11 , 77.44 , 218 , 6 30/11/20 , 77.84 , 77.84 , 77.84 , 77.84 , 77.84 , 49 , 2 27/11/20 , 77.84 , 77.71 , 77.84 , 77.11 , 77.11 , 8 , 2 26/11/20 , 77.84 , 77.08 , 77.84 , 76.76 , 76.76 , 124 , 5 25/11/20 , 77.84 , 77.16 , 78.33 , 76.85 , 78.33 , 487 , 10 24/11/20 , 77.70 , 77.82 , 77.84 , 77.70 , 77.84 , 698 , 4 23/11/20 , 78.33 , 77.26 , 78.33 , 77.11 , 78.33 , 349 , 11 20/11/20 , 77.44 , 77.42 , 77.44 , 77.32 , 77.32 , 84 , 5 19/11/20 , 77.84 , 77.79 , 78.33 , 77.40 , 78.33 , 233 , 10 18/11/20 , 77.75 , 78.07 , 78.15 , 77.75 , 78.15 , 7 , 2 17/11/20 , 77.84 , 77.92 , 78.33 , 77.84 , 77.84 , 296 , 10 16/11/20 , 77.84 , 77.40 , 77.84 , 77.32 , 77.84 , 336 , 8 13/11/20 , 77.26 , 77.26 , 77.75 , 77.17 , 77.70 , 274 , 14 12/11/20 , 77.70 , 77.50 , 77.70 , 77.24 , 77.24 , 71 , 6 11/11/20 , 77.20 , 77.46 , 77.69 , 77.20 , 77.32 , 43 , 5 10/11/20 , 77.32 , 77.59 , 77.70 , 77.18 , 77.18 , 119 , 5 09/11/20 , 77.75 , 77.26 , 77.75 , 77.20 , 77.29 , 209 , 4 06/11/20 , 77.75 , 77.45 , 77.75 , 77.18 , 77.75 , 333 , 6 05/11/20 , 77.75 , 77.32 , 77.75 , 77.17 , 77.17 , 21 , 4 04/11/20 , 77.29 , 77.26 , 77.75 , 77.17 , 77.17 , 900 , 11 03/11/20 , 77.75 , 77.59 , 77.75 , 77.17 , 77.75 , 37 , 4 30/10/20 , 77.36 , 77.60 , 77.75 , 77.36 , 77.75 , 227 , 7 29/10/20 , 77.36 , 76.00 , 77.36 , 75.80 , 76.47 , 109 , 6 28/10/20 , 77.17 , 76.99 , 77.75 , 76.11 , 77.75 , 260 , 13 27/10/20 , 77.29 , 77.26 , 77.29 , 77.20 , 77.29 , 132 , 10 26/10/20 , 77.53 , 73.75 , 77.83 , 70.92 , 77.83 , 4016 , 100 23/10/20 , 77.83 , 77.35 , 77.83 , 77.20 , 77.20 , 1292 , 25 22/10/20 , 77.22 , 77.24 , 77.24 , 77.22 , 77.24 , 211 , 8 21/10/20 , 77.32 , 77.31 , 77.32 , 77.25 , 77.25 , 398 , 7 20/10/20 , 77.32 , 77.26 , 77.32 , 77.16 , 77.32 , 1687 , 18 19/10/20 , 77.32 , 77.32 , 77.32 , 77.32 , 77.32 , 689 , 3 16/10/20 , 77.18 , 77.29 , 77.32 , 77.17 , 77.32 , 428 , 5 15/10/20 , 77.32 , 77.28 , 77.53 , 77.17 , 77.53 , 1056 , 23 14/10/20 , 76.91 , 76.91 , 76.91 , 76.91 , 76.91 , 36 , 7 13/10/20 , 76.91 , 76.91 , 76.91 , 76.91 , 76.91 , 1229 , 18 09/10/20 , 76.91 , 76.58 , 76.91 , 76.56 , 76.68 , 1900 , 12 08/10/20 , 76.56 , 76.56 , 76.56 , 76.56 , 76.56 , 1446 , 3 07/10/20 , 76.56 , 76.39 , 76.56 , 76.39 , 76.39 , 147 , 5 06/10/20 , 76.20 , 76.14 , 76.20 , 76.06 , 76.13 , 2517 , 9 05/10/20 , 75.89 , 75.88 , 76.20 , 75.87 , 75.89 , 1690 , 9 02/10/20 , 75.89 , 75.88 , 75.89 , 75.88 , 75.88 , 188 , 4 01/10/20 , 75.89 , 75.55 , 75.89 , 75.37 , 75.51 , 4754 , 14 30/09/20 , 75.37 , 75.35 , 75.37 , 75.17 , 75.17 , 769 , 6 29/09/20 , 75.17 , 75.16 , 75.17 , 75.16 , 75.16 , 1104 , 11 28/09/20 , 75.17 , 75.13 , 75.17 , 74.82 , 74.82 , 948 , 16 25/09/20 , 74.82 , 74.69 , 74.82 , 74.67 , 74.67 , 816 , 11 24/09/20 , 74.67 , 74.67 , 74.82 , 74.67 , 74.82 , 3108 , 21 23/09/20 , 74.67 , 74.50 , 74.67 , 74.39 , 74.39 , 4399 , 8 22/09/20 , 74.50 , 74.35 , 74.50 , 74.31 , 74.31 , 997 , 5 21/09/20 , 74.31 , 74.30 , 74.31 , 74.22 , 74.30 , 2114 , 13 18/09/20 , 74.31 , 74.20 , 74.31 , 74.14 , 74.30 , 2370 , 13 17/09/20 , 74.14 , 74.14 , 74.14 , 74.14 , 74.14 , 88 , 4 16/09/20 , 74.14 , 73.97 , 74.14 , 73.65 , 73.98 , 834 , 6 15/09/20 , 73.98 , 73.95 , 73.98 , 73.65 , 73.65 , 1331 , 12 14/09/20 , 72.86 , 72.86 , 73.00 , 72.86 , 73.00 , 1089 , 6 11/09/20 , 72.86 , 72.87 , 73.00 , 72.86 , 73.00 , 2035 , 3 10/09/20 , 72.83 , 72.83 , 72.86 , 72.83 , 72.83 , 641 , 4 09/09/20 , 72.83 , 72.68 , 72.83 , 72.68 , 72.83 , 899 , 5 08/09/20 , 72.51 , 72.64 , 72.68 , 72.51 , 72.68 , 70 , 5 04/09/20 , 72.83 , 72.60 , 72.83 , 72.60 , 72.60 , 593 , 3 03/09/20 , 72.68 , 72.54 , 72.83 , 72.51 , 72.51 , 3180 , 6 02/09/20 , 72.51 , 72.51 , 72.51 , 72.51 , 72.51 , 2448 , 5 01/09/20 , 72.34 , 72.51 , 72.63 , 72.34 , 72.51 , 653 , 6 31/08/20 , 72.51 , 72.50 , 72.51 , 72.39 , 72.39 , 6151 , 9 28/08/20 , 72.41 , 72.23 , 72.51 , 72.19 , 72.41 , 1132 , 7 27/08/20 , 72.17 , 72.13 , 72.51 , 71.82 , 72.51 , 785 , 13 26/08/20 , 72.51 , 72.16 , 72.51 , 72.11 , 72.11 , 5065 , 6 25/08/20 , 72.01 , 72.01 , 72.01 , 72.01 , 72.01 , 2924 , 2 24/08/20 , 72.07 , 71.88 , 72.07 , 71.88 , 71.88 , 2782 , 2 21/08/20 , 71.77 , 71.88 , 72.17 , 71.77 , 72.17 , 6465 , 5 20/08/20 , 72.16 , 71.80 , 72.51 , 71.53 , 71.53 , 4286 , 15 19/08/20 , 72.16 , 71.84 , 72.16 , 71.46 , 71.53 , 5609 , 12 18/08/20 , 71.45 , 71.45 , 71.68 , 71.45 , 71.68 , 2860 , 5 17/08/20 , 71.77 , 71.53 , 72.16 , 71.53 , 72.11 , 2800 , 6 14/08/20 , 71.48 , 71.47 , 72.16 , 71.45 , 72.16 , 3395 , 7 13/08/20 , 70.92 , 70.92 , 70.92 , 70.92 , 70.92 , 2799 , 1 12/08/20 , 71.59 , 70.92 , 71.59 , 70.91 , 70.91 , 3048 , 5 11/08/20 , 70.92 , 70.91 , 70.92 , 70.73 , 70.73 , 870 , 5 10/08/20 , 70.57 , 70.42 , 70.57 , 70.25 , 70.25 , 338 , 2 07/08/20 , 70.22 , 70.22 , 70.22 , 70.22 , 70.22 , 1 , 1 06/08/20 , 70.57 , 70.58 , 70.92 , 70.57 , 70.64 , 1500 , 6 04/08/20 , 70.64 , 70.64 , 70.64 , 70.64 , 70.64 , 14 , 1 03/08/20 , 70.64 , 70.60 , 70.64 , 70.57 , 70.64 , 2508 , 6 31/07/20 , 70.22 , 70.22 , 70.22 , 70.22 , 70.22 , 7 , 1 30/07/20 , 70.22 , 70.43 , 70.49 , 70.22 , 70.49 , 1813 , 3 29/07/20 , 70.92 , 70.91 , 70.92 , 70.91 , 70.91 , 11 , 2 27/07/20 , 70.49 , 70.84 , 70.92 , 70.49 , 70.92 , 467 , 3 23/07/20 , 70.49 , 70.87 , 70.92 , 70.49 , 70.92 , 10 , 2 22/07/20 , 70.49 , 70.49 , 70.49 , 70.49 , 70.49 , 993 , 1 21/07/20 , 70.92 , 70.92 , 70.92 , 70.92 , 70.92 , 736 , 1 20/07/20 , 70.92 , 70.92 , 70.92 , 70.92 , 70.92 , 10 , 1 17/07/20 , 70.92 , 70.58 , 70.92 , 70.57 , 70.57 , 23 , 2 15/07/20 , 70.92 , 70.91 , 70.92 , 70.49 , 70.49 , 1690 , 3 14/07/20 , 70.49 , 70.89 , 70.92 , 70.49 , 70.92 , 852 , 3 10/07/20 , 70.49 , 70.38 , 70.49 , 70.12 , 70.48 , 1257 , 7 03/07/20 , 70.17 , 70.17 , 70.17 , 70.17 , 70.17 , 1467 , 4 01/07/20 , 69.71 , 69.71 , 69.71 , 69.71 , 69.71 , 2874 , 19 30/06/20 , 69.71 , 69.71 , 69.71 , 69.71 , 69.71 , 44 , 1 29/06/20 , 68.13 , 68.81 , 68.82 , 68.13 , 68.82 , 1461 , 3 26/06/20 , 68.83 , 70.74 , 72.85 , 68.83 , 70.73 , 78 , 4 25/06/20 , 68.81 , 68.81 , 68.81 , 68.81 , 68.81 , 74 , 1 24/06/20 , 68.82 , 68.82 , 68.82 , 68.82 , 68.82 , 500 , 2 23/06/20 , 68.82 , 67.18 , 68.82 , 66.79 , 67.50 , 134 , 3 19/06/20 , 68.82 , 68.82 , 68.82 , 68.82 , 68.82 , 1231 , 9 18/06/20 , 68.82 , 68.82 , 68.82 , 68.82 , 68.82 , 1163 , 6 16/06/20 , 68.82 , 68.82 , 68.82 , 68.82 , 68.82 , 1170 , 5 12/06/20 , 68.60 , 68.60 , 68.60 , 68.60 , 68.60 , 7288 , 33 10/06/20 , 68.60 , 68.60 , 68.60 , 68.60 , 68.60 , 670 , 2 09/06/20 , 68.60 , 68.60 , 68.60 , 68.60 , 68.60 , 7434 , 18 08/06/20 , 67.35 , 67.27 , 67.35 , 67.27 , 67.27 , 9967 , 51 05/06/20 , 66.91 , 66.94 , 67.93 , 66.91 , 67.93 , 2678 , 3 04/06/20 , 67.27 , 67.27 , 67.27 , 67.27 , 67.27 , 1181 , 2 03/06/20 , 67.27 , 67.27 , 67.27 , 67.27 , 67.27 , 844 , 4 02/06/20 , 67.27 , 67.27 , 67.27 , 67.27 , 67.27 , 2797 , 9 01/06/20 , 66.26 , 66.25 , 66.26 , 65.89 , 65.89 , 2393 , 3 29/05/20 , 67.27 , 66.32 , 67.93 , 65.89 , 65.89 , 9588 , 15 28/05/20 , 65.89 , 65.89 , 65.89 , 65.89 , 65.89 , 3197 , 3 27/05/20 , 65.89 , 65.89 , 65.89 , 65.89 , 65.89 , 7384 , 88 26/05/20 , 65.89 , 65.89 , 65.89 , 65.89 , 65.89 , 1505 , 42 25/05/20 , 65.89 , 65.89 , 65.89 , 65.89 , 65.89 , 1041 , 10 22/05/20 , 65.89 , 65.89 , 65.89 , 65.89 , 65.89 , 5205 , 1759 21/05/20 , 67.27 , 65.89 , 67.27 , 65.89 , 65.89 , 7438 , 63 20/05/20 , 65.89 , 65.89 , 65.89 , 65.89 , 65.89 , 1871 , 27 14/05/20 , 66.36 , 66.36 , 66.36 , 66.36 , 66.36 , 1506 , 1 13/05/20 , 66.99 , 66.99 , 66.99 , 66.99 , 66.99 , 1 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.