Preços em Reais (R$)02/02/24 , 89.87 , 89.84 , 90.15 , 89.50 , 89.90 , 21632 , 2724 01/02/24 , 89.90 , 90.36 , 90.60 , 89.90 , 90.50 , 27894 , 1313 31/01/24 , 90.30 , 90.35 , 90.47 , 90.02 , 90.02 , 8412 , 771 30/01/24 , 90.01 , 90.15 , 90.39 , 89.98 , 90.26 , 13328 , 1225 29/01/24 , 90.26 , 90.32 , 90.65 , 90.00 , 90.10 , 3777 , 471 26/01/24 , 90.00 , 89.75 , 90.49 , 89.49 , 90.49 , 23430 , 1231 25/01/24 , 90.11 , 89.45 , 90.17 , 88.39 , 88.39 , 25618 , 3568 24/01/24 , 88.09 , 87.98 , 88.30 , 87.75 , 87.75 , 30935 , 342 23/01/24 , 87.71 , 87.79 , 88.35 , 87.65 , 88.35 , 53273 , 4883 22/01/24 , 88.35 , 88.26 , 88.50 , 87.95 , 88.00 , 15211 , 1021 19/01/24 , 88.00 , 87.70 , 88.59 , 87.50 , 88.36 , 13983 , 2862 18/01/24 , 88.06 , 87.62 , 88.06 , 87.28 , 87.4 , 6254 , 375 17/01/24 , 87.47 , 87.37 , 88.06 , 87.20 , 88.0 , 14504 , 397 16/01/24 , 87.47 , 87.43 , 87.95 , 87.03 , 87.9 , 10550 , 1294 15/01/24 , 87.93 , 87.68 , 88.07 , 87.38 , 87.8 , 7043 , 727 12/01/24 , 87.87 , 87.76 , 88.16 , 87.20 , 88.1 , 4124 , 1013 11/01/24 , 87.64 , 87.70 , 88.08 , 87.21 , 88.0 , 4247 , 653 10/01/24 , 87.64 , 87.47 , 88.10 , 87.19 , 87.6 , 5623 , 405 09/01/24 , 87.85 , 87.75 , 88.12 , 87.14 , 88.0 , 4003 , 1211 08/01/24 , 88.08 , 87.76 , 88.24 , 86.87 , 88.0 , 6152 , 1096 05/01/24 , 88.22 , 87.49 , 88.27 , 87.10 , 87.7 , 6062 , 509 04/01/24 , 87.70 , 87.36 , 87.80 , 87.08 , 87.6 , 4401 , 498 03/01/24 , 87.69 , 87.56 , 87.85 , 86.59 , 87.5 , 4165 , 411 02/01/24 , 87.57 , 86.97 , 87.57 , 86.02 , 87.0 , 5192 , 383 28/12/23 , 87.05 , 86.64 , 87.05 , 85.82 , 86.0 , 3706 , 223 27/12/23 , 86.17 , 85.98 , 86.32 , 85.51 , 86.3 , 6595 , 400 26/12/23 , 86.41 , 86.13 , 87.27 , 85.89 , 87.2 , 3438 , 245 22/12/23 , 87.26 , 86.21 , 87.58 , 83.52 , 83.5 , 22042 , 1458 21/12/23 , 83.52 , 83.20 , 83.59 , 82.73 , 83.2 , 6615 , 824 20/12/23 , 83.29 , 82.87 , 83.92 , 82.17 , 83.9 , 21264 , 2163 19/12/23 , 83.18 , 83.81 , 84.59 , 83.18 , 84.0 , 17581 , 1348 18/12/23 , 84.05 , 83.49 , 84.16 , 82.76 , 82.7 , 16280 , 951 15/12/23 , 82.71 , 83.24 , 83.65 , 82.51 , 83.1 , 9064 , 530 14/12/23 , 83.16 , 83.03 , 83.56 , 82.40 , 82.8 , 96672 , 1073 13/12/23 , 82.70 , 82.68 , 84.09 , 82.01 , 84.0 , 7655 , 1033 12/12/23 , 82.78 , 83.32 , 84.06 , 82.78 , 84.0 , 19651 , 976 11/12/23 , 84.13 , 84.09 , 84.77 , 83.66 , 84.7 , 9397 , 628 08/12/23 , 84.75 , 84.74 , 85.31 , 84.15 , 85.1 , 4958 , 356 07/12/23 , 84.94 , 84.70 , 85.12 , 84.21 , 84.4 , 7569 , 1956 06/12/23 , 84.46 , 84.40 , 84.56 , 84.15 , 84.1 , 3373 , 555 05/12/23 , 84.19 , 84.17 , 84.43 , 83.86 , 84.2 , 13640 , 568 04/12/23 , 83.94 , 84.08 , 84.30 , 83.77 , 84.2 , 8625 , 438 01/12/23 , 84.25 , 83.98 , 84.39 , 83.79 , 84.1 , 14997 , 821 30/11/23 , 84.39 , 84.04 , 84.44 , 83.71 , 84.1 , 21581 , 4141 29/11/23 , 84.14 , 83.99 , 84.67 , 83.23 , 84.3 , 28731 , 826 28/11/23 , 84.73 , 84.44 , 84.85 , 84.25 , 84.8 , 36353 , 843 27/11/23 , 84.85 , 84.89 , 85.61 , 84.46 , 85.0 , 14028 , 1314 24/11/23 , 85.04 , 85.20 , 85.91 , 84.57 , 84.8 , 50697 , 9667 23/11/23 , 84.83 , 84.74 , 85.15 , 84.48 , 85.1 , 22354 , 1071 22/11/23 , 85.16 , 85.19 , 86.35 , 84.90 , 85.4 , 28397 , 663 21/11/23 , 85.42 , 85.49 , 85.73 , 85.35 , 85.4 , 14674 , 978 20/11/23 , 85.54 , 85.56 , 85.85 , 85.46 , 85.8 , 9792 , 3006 17/11/23 , 85.73 , 85.50 , 85.83 , 85.38 , 85.3 , 11689 , 402 16/11/23 , 85.40 , 85.32 , 85.62 , 85.19 , 85.6 , 23439 , 2637 14/11/23 , 85.59 , 85.29 , 85.65 , 84.99 , 85.6 , 18200 , 2533 13/11/23 , 85.67 , 85.25 , 85.86 , 85.13 , 85.8 , 45515 , 4967 10/11/23 , 85.83 , 85.70 , 85.99 , 85.20 , 85.2 , 23211 , 9301 09/11/23 , 85.70 , 85.87 , 86.65 , 85.19 , 86.6 , 19774 , 1147 08/11/23 , 87.42 , 87.41 , 88.09 , 87.05 , 87.6 , 6116 , 1560 07/11/23 , 87.60 , 87.20 , 87.69 , 87.10 , 87.6 , 8606 , 4169 06/11/23 , 87.69 , 87.45 , 88.32 , 87.13 , 88.3 , 4986 , 1387 03/11/23 , 87.64 , 87.71 , 88.08 , 87.42 , 88.0 , 4826 , 230 01/11/23 , 86.97 , 87.13 , 87.83 , 86.97 , 87.4 , 4468 , 1018 31/10/23 , 87.42 , 87.11 , 87.43 , 87.04 , 87.1 , 6380 , 576 30/10/23 , 87.13 , 87.16 , 87.52 , 87.08 , 87.5 , 3503 , 266 27/10/23 , 87.27 , 87.23 , 88.41 , 86.92 , 87.7 , 10027 , 2097 26/10/23 , 87.72 , 87.76 , 88.48 , 87.20 , 87.2 , 4650 , 1312 25/10/23 , 87.18 , 87.24 , 87.54 , 87.14 , 87.5 , 4715 , 1510 24/10/23 , 87.88 , 87.70 , 88.23 , 87.52 , 88.2 , 12438 , 1443 23/10/23 , 88.19 , 88.26 , 88.52 , 88.16 , 88.3 , 5885 , 1601 20/10/23 , 88.52 , 88.56 , 89.09 , 88.29 , 89.0 , 6010 , 649 19/10/23 , 88.68 , 88.73 , 88.86 , 88.14 , 88.8 , 7877 , 455 18/10/23 , 88.81 , 88.73 , 88.86 , 88.64 , 88.7 , 3911 , 820 17/10/23 , 88.76 , 88.69 , 88.81 , 88.61 , 88.8 , 4901 , 570 16/10/23 , 88.75 , 88.71 , 88.75 , 88.67 , 88.6 , 5381 , 393 13/10/23 , 88.53 , 88.47 , 88.62 , 88.14 , 88.1 , 3586 , 375 11/10/23 , 88.14 , 88.22 , 88.57 , 87.90 , 88.5 , 3477 , 349 10/10/23 , 88.14 , 87.74 , 88.62 , 87.45 , 87.8 , 6514 , 337 09/10/23 , 87.85 , 87.96 , 88.39 , 87.59 , 88.0 , 2724 , 528 06/10/23 , 88.01 , 88.14 , 88.86 , 87.75 , 87.8 , 2801 , 1035 05/10/23 , 87.73 , 87.69 , 87.87 , 87.52 , 87.7 , 1449 , 129 04/10/23 , 87.76 , 87.68 , 87.77 , 87.52 , 87.7 , 1745 , 127 03/10/23 , 87.63 , 87.64 , 87.77 , 87.47 , 87.7 , 5553 , 465 02/10/23 , 87.72 , 87.55 , 87.74 , 87.43 , 87.4 , 3547 , 374 29/09/23 , 87.44 , 87.32 , 87.44 , 87.15 , 87.1 , 7620 , 2951 28/09/23 , 87.16 , 87.21 , 87.39 , 86.95 , 87.2 , 3154 , 300 27/09/23 , 87.23 , 87.16 , 87.25 , 86.96 , 87.1 , 3408 , 369 26/09/23 , 87.15 , 87.31 , 87.44 , 86.87 , 87.4 , 17133 , 1255 25/09/23 , 87.23 , 87.24 , 87.73 , 86.96 , 87.5 , 6428 , 1801 22/09/23 , 87.23 , 87.33 , 87.75 , 87.04 , 87.6 , 9185 , 1286 21/09/23 , 87.69 , 87.61 , 87.82 , 87.43 , 87.8 , 6032 , 594 20/09/23 , 87.35 , 87.61 , 88.00 , 87.26 , 87.7 , 12631 , 835 19/09/23 , 87.59 , 87.69 , 87.88 , 87.51 , 87.5 , 10004 , 1095 18/09/23 , 87.52 , 87.34 , 87.66 , 86.88 , 86.9 , 10950 , 1173 15/09/23 , 86.93 , 86.95 , 87.19 , 86.79 , 86.9 , 5308 , 1594 14/09/23 , 86.90 , 86.89 , 87.14 , 86.61 , 87.0 , 2143 , 266 13/09/23 , 86.60 , 86.73 , 86.83 , 86.57 , 86.5 , 5434 , 390 12/09/23 , 86.57 , 86.50 , 86.74 , 85.92 , 86.5 , 18174 , 977 11/09/23 , 86.54 , 86.62 , 86.74 , 86.38 , 86.7 , 1583 , 169 08/09/23 , 86.74 , 86.72 , 86.83 , 86.35 , 86.7 , 7403 , 1381 06/09/23 , 86.35 , 86.42 , 86.54 , 86.10 , 86.1 , 2027 , 585 05/09/23 , 86.08 , 86.29 , 86.67 , 86.07 , 86.6 , 3483 , 1391 04/09/23 , 86.41 , 86.37 , 86.83 , 85.80 , 86.2 , 4605 , 404 01/09/23 , 86.20 , 86.17 , 86.27 , 85.91 , 85.9 , 3357 , 172 31/08/23 , 85.92 , 85.83 , 86.19 , 85.57 , 85.8 , 4574 , 286 30/08/23 , 85.97 , 85.82 , 86.22 , 85.59 , 85.8 , 5534 , 368 29/08/23 , 86.14 , 86.00 , 86.45 , 85.58 , 86.4 , 9914 , 210 28/08/23 , 86.45 , 86.15 , 86.45 , 85.98 , 86.2 , 1749 , 235 25/08/23 , 86.24 , 86.02 , 86.45 , 85.83 , 86.2 , 3772 , 300 24/08/23 , 86.07 , 86.18 , 86.46 , 86.03 , 86.4 , 3328 , 171 23/08/23 , 86.45 , 86.13 , 86.51 , 85.86 , 86.4 , 3820 , 243 22/08/23 , 86.45 , 86.37 , 86.64 , 85.79 , 86.6 , 3275 , 1137 21/08/23 , 86.64 , 86.71 , 87.00 , 86.18 , 86.7 , 7592 , 619 18/08/23 , 86.98 , 87.02 , 87.26 , 86.75 , 86.7 , 2782 , 347 17/08/23 , 87.35 , 87.35 , 87.50 , 87.22 , 87.3 , 8164 , 721 16/08/23 , 87.31 , 87.39 , 87.43 , 87.31 , 87.3 , 6589 , 869 15/08/23 , 87.35 , 87.40 , 87.55 , 87.27 , 87.5 , 5348 , 578 14/08/23 , 87.40 , 87.37 , 87.55 , 87.19 , 87.5 , 3357 , 509 11/08/23 , 87.55 , 87.50 , 87.70 , 87.34 , 87.3 , 2591 , 695 10/08/23 , 87.36 , 87.35 , 87.69 , 86.78 , 87.6 , 2300 , 927 09/08/23 , 87.30 , 87.12 , 88.05 , 86.72 , 87.3 , 6763 , 1497 08/08/23 , 87.31 , 87.29 , 87.50 , 87.21 , 87.3 , 2199 , 193 07/08/23 , 87.33 , 87.21 , 87.56 , 87.01 , 87.5 , 4590 , 723 04/08/23 , 87.56 , 87.42 , 87.74 , 86.96 , 87.4 , 6770 , 1131 03/08/23 , 87.41 , 87.45 , 89.18 , 86.71 , 86.7 , 6555 , 2344 02/08/23 , 86.77 , 86.74 , 86.77 , 86.39 , 86.7 , 3051 , 550 01/08/23 , 86.77 , 86.64 , 87.18 , 86.31 , 86.9 , 6011 , 469 31/07/23 , 86.99 , 87.08 , 87.70 , 86.56 , 86.5 , 2602 , 664 28/07/23 , 86.72 , 86.70 , 86.93 , 86.57 , 86.9 , 4723 , 1622 27/07/23 , 86.91 , 87.00 , 87.70 , 86.72 , 87.6 , 8481 , 2006 26/07/23 , 87.50 , 87.27 , 87.65 , 86.68 , 86.9 , 3403 , 1411 25/07/23 , 86.99 , 86.82 , 86.99 , 86.75 , 86.9 , 3177 , 328 24/07/23 , 86.99 , 86.98 , 87.31 , 86.67 , 87.3 , 2453 , 194 21/07/23 , 86.89 , 86.81 , 87.46 , 86.77 , 87.4 , 2777 , 174 20/07/23 , 86.78 , 86.54 , 87.15 , 86.01 , 86.7 , 3503 , 230 19/07/23 , 87.45 , 87.06 , 87.45 , 86.93 , 87.0 , 3366 , 253 18/07/23 , 87.02 , 87.02 , 87.13 , 86.90 , 87.1 , 4021 , 629 17/07/23 , 86.98 , 86.80 , 87.28 , 86.57 , 86.7 , 6076 , 343 14/07/23 , 86.77 , 86.35 , 86.77 , 85.79 , 86.0 , 3425 , 337 13/07/23 , 86.10 , 85.82 , 86.11 , 85.62 , 85.7 , 2688 , 414 12/07/23 , 85.75 , 85.76 , 86.11 , 85.36 , 86.1 , 2604 , 725 11/07/23 , 85.73 , 85.42 , 85.87 , 85.10 , 85.1 , 3353 , 764 10/07/23 , 85.02 , 85.27 , 86.11 , 84.83 , 85.1 , 5846 , 636 07/07/23 , 85.18 , 84.64 , 85.28 , 83.93 , 84.4 , 2245 , 369 06/07/23 , 84.21 , 84.31 , 84.55 , 83.91 , 84.5 , 1787 , 161 05/07/23 , 84.38 , 84.35 , 84.55 , 84.26 , 84.4 , 3784 , 293 04/07/23 , 84.42 , 84.19 , 84.46 , 84.00 , 84.2 , 2799 , 309 03/07/23 , 84.03 , 84.00 , 84.83 , 83.76 , 83.9 , 3071 , 742 30/06/23 , 83.95 , 83.76 , 84.00 , 83.64 , 83.6 , 2541 , 247 29/06/23 , 83.60 , 83.60 , 83.65 , 83.46 , 83.5 , 1140 , 310 28/06/23 , 83.44 , 83.25 , 83.72 , 82.98 , 83.6 , 4307 , 656 27/06/23 , 83.13 , 83.29 , 83.97 , 82.98 , 83.1 , 3437 , 1672 26/06/23 , 83.16 , 83.15 , 83.94 , 82.91 , 83.9 , 3560 , 403 23/06/23 , 83.24 , 83.18 , 83.33 , 82.96 , 83.0 , 2601 , 605 22/06/23 , 83.33 , 83.50 , 84.09 , 83.21 , 83.2 , 3614 , 774 21/06/23 , 83.24 , 83.36 , 83.92 , 82.42 , 83.9 , 8152 , 1191 20/06/23 , 84.17 , 84.18 , 84.45 , 84.08 , 84.2 , 4522 , 613 19/06/23 , 83.91 , 83.21 , 84.44 , 82.76 , 82.8 , 8183 , 383 16/06/23 , 82.88 , 82.82 , 83.08 , 82.62 , 82.8 , 4999 , 489 15/06/23 , 82.53 , 82.60 , 82.89 , 82.53 , 82.8 , 4604 , 925 14/06/23 , 82.43 , 82.53 , 83.12 , 82.37 , 82.4 , 4260 , 469 13/06/23 , 82.43 , 82.44 , 82.90 , 82.30 , 82.9 , 3587 , 742 12/06/23 , 82.90 , 82.81 , 83.17 , 82.41 , 83.1 , 2857 , 342 09/06/23 , 82.89 , 82.54 , 83.16 , 81.84 , 81.8 , 1739 , 141 07/06/23 , 81.84 , 81.67 , 81.99 , 81.07 , 81.9 , 3492 , 490 06/06/23 , 81.87 , 81.93 , 82.93 , 81.71 , 82.2 , 2125 , 206 05/06/23 , 81.26 , 80.77 , 81.99 , 80.55 , 80.9 , 5599 , 307 02/06/23 , 80.98 , 80.65 , 81.50 , 79.66 , 79.6 , 8913 , 448 01/06/23 , 79.55 , 80.10 , 80.63 , 79.27 , 80.6 , 5100 , 342 31/05/23 , 80.61 , 79.80 , 80.61 , 79.59 , 79.7 , 6369 , 217 30/05/23 , 79.79 , 79.66 , 80.49 , 79.41 , 79.7 , 7215 , 646 29/05/23 , 79.53 , 79.54 , 79.74 , 79.47 , 79.7 , 7342 , 196 26/05/23 , 79.66 , 79.51 , 79.67 , 79.21 , 79.4 , 4948 , 683 25/05/23 , 79.61 , 79.40 , 79.74 , 79.18 , 79.5 , 3986 , 357 24/05/23 , 79.53 , 79.47 , 79.66 , 79.26 , 79.5 , 3388 , 541 23/05/23 , 79.54 , 79.47 , 79.56 , 79.19 , 79.5 , 2226 , 238 22/05/23 , 79.51 , 79.43 , 79.71 , 79.18 , 79.3 , 5198 , 328 19/05/23 , 79.26 , 79.24 , 79.61 , 79.12 , 79.1 , 2563 , 269 18/05/23 , 79.17 , 79.17 , 79.26 , 79.02 , 79.0 , 4352 , 406 17/05/23 , 79.02 , 79.06 , 79.26 , 78.80 , 79.1 , 5072 , 394 16/05/23 , 79.17 , 78.75 , 79.26 , 78.27 , 78.2 , 4849 , 328 15/05/23 , 78.79 , 77.55 , 78.96 , 76.97 , 77.1 , 5214 , 921 12/05/23 , 77.08 , 76.89 , 77.11 , 76.60 , 76.9 , 2992 , 671 11/05/23 , 77.08 , 76.65 , 77.43 , 76.47 , 76.9 , 6519 , 844 10/05/23 , 77.13 , 76.63 , 77.47 , 76.36 , 77.4 , 8705 , 1276 09/05/23 , 76.94 , 76.82 , 77.08 , 76.38 , 76.9 , 7093 , 1568 08/05/23 , 76.87 , 76.96 , 77.24 , 76.61 , 77.1 , 3918 , 466 05/05/23 , 77.12 , 77.16 , 77.53 , 77.00 , 77.5 , 2986 , 210 04/05/23 , 77.01 , 77.22 , 77.54 , 76.92 , 77.5 , 1721 , 282 03/05/23 , 77.54 , 76.85 , 77.72 , 76.56 , 77.5 , 3501 , 222 02/05/23 , 77.02 , 76.86 , 77.46 , 75.78 , 76.2 , 1393 , 209 28/04/23 , 76.20 , 76.32 , 77.24 , 75.56 , 76.4 , 3565 , 426 27/04/23 , 76.44 , 76.51 , 77.38 , 76.04 , 77.3 , 3009 , 477 26/04/23 , 77.36 , 77.78 , 78.18 , 77.36 , 77.9 , 2942 , 357 25/04/23 , 77.84 , 78.02 , 78.63 , 77.34 , 78.3 , 1420 , 268 24/04/23 , 78.32 , 78.49 , 79.13 , 78.31 , 78.4 , 2742 , 353 20/04/23 , 78.50 , 78.46 , 78.67 , 78.18 , 78.5 , 3751 , 820 19/04/23 , 78.58 , 78.56 , 78.63 , 78.51 , 78.6 , 1986 , 275 18/04/23 , 78.50 , 78.42 , 78.53 , 78.18 , 78.1 , 3629 , 278 17/04/23 , 78.50 , 78.54 , 78.63 , 78.32 , 78.5 , 2702 , 268 14/04/23 , 78.52 , 78.16 , 78.62 , 77.88 , 78.3 , 1053 , 178 13/04/23 , 77.78 , 77.97 , 78.63 , 77.70 , 78.6 , 2164 , 977 12/04/23 , 78.62 , 78.39 , 78.63 , 78.18 , 78.6 , 898 , 182 11/04/23 , 78.59 , 78.59 , 79.02 , 78.18 , 78.1 , 931 , 114 10/04/23 , 78.88 , 78.78 , 79.08 , 78.18 , 79.0 , 2694 , 875 06/04/23 , 79.00 , 78.78 , 79.08 , 78.48 , 79.0 , 794 , 126 05/04/23 , 79.08 , 79.04 , 79.09 , 78.79 , 79.0 , 1400 , 308 04/04/23 , 78.55 , 78.72 , 79.54 , 78.39 , 79.3 , 1052 , 149 03/04/23 , 79.34 , 79.45 , 80.01 , 79.32 , 79.5 , 980 , 111 31/03/23 , 79.42 , 79.10 , 79.91 , 78.29 , 78.7 , 4149 , 464 30/03/23 , 78.76 , 78.56 , 79.81 , 77.92 , 79.8 , 3809 , 426 29/03/23 , 79.82 , 79.63 , 80.77 , 78.29 , 80.7 , 4763 , 656 28/03/23 , 80.76 , 80.76 , 80.77 , 80.72 , 80.7 , 976 , 124 27/03/23 , 80.76 , 80.73 , 80.79 , 80.27 , 80.7 , 13126 , 1145 24/03/23 , 80.52 , 80.32 , 81.84 , 79.51 , 81.3 , 5154 , 418 23/03/23 , 81.31 , 81.52 , 81.86 , 81.31 , 81.8 , 1884 , 240 22/03/23 , 81.72 , 81.62 , 81.90 , 81.46 , 81.9 , 496 , 74 21/03/23 , 81.43 , 81.68 , 82.07 , 81.35 , 82.0 , 1126 , 164 20/03/23 , 81.74 , 81.67 , 82.18 , 81.38 , 81.7 , 2245 , 200 17/03/23 , 81.66 , 81.93 , 82.75 , 81.06 , 82.6 , 3691 , 431 16/03/23 , 82.63 , 82.59 , 82.94 , 82.10 , 82.1 , 1652 , 198 15/03/23 , 82.87 , 82.78 , 83.33 , 82.20 , 83.3 , 1952 , 234 14/03/23 , 82.09 , 82.68 , 84.06 , 81.79 , 82.9 , 4256 , 528 13/03/23 , 82.97 , 82.25 , 83.21 , 81.64 , 83.2 , 3136 , 372 10/03/23 , 83.13 , 82.77 , 83.13 , 82.43 , 82.9 , 1238 , 286 09/03/23 , 83.14 , 83.87 , 85.61 , 82.77 , 84.1 , 2344 , 347 08/03/23 , 84.11 , 83.45 , 84.25 , 82.97 , 83.8 , 2009 , 179 07/03/23 , 83.84 , 83.35 , 83.95 , 82.75 , 82.8 , 2306 , 723 06/03/23 , 82.88 , 83.42 , 84.26 , 82.65 , 83.3 , 3796 , 212 03/03/23 , 83.38 , 83.13 , 83.40 , 81.98 , 83.1 , 4474 , 597 02/03/23 , 83.18 , 82.53 , 83.28 , 81.77 , 82.5 , 2632 , 419 01/03/23 , 82.53 , 82.64 , 83.35 , 81.91 , 81.9 , 2640 , 312 28/02/23 , 82.01 , 81.62 , 82.01 , 81.39 , 81.5 , 1643 , 288 27/02/23 , 81.64 , 81.30 , 81.81 , 80.76 , 80.7 , 2613 , 324 24/02/23 , 80.77 , 81.32 , 83.09 , 80.37 , 81.6 , 7546 , 2031 23/02/23 , 81.76 , 82.11 , 83.21 , 81.56 , 83.2 , 3180 , 503 22/02/23 , 83.21 , 83.32 , 84.57 , 82.11 , 84.5 , 4519 , 310 17/02/23 , 83.92 , 83.80 , 84.14 , 83.28 , 84.1 , 3120 , 243 16/02/23 , 84.11 , 83.99 , 84.53 , 83.67 , 84.0 , 4581 , 761 15/02/23 , 84.00 , 83.93 , 84.12 , 82.64 , 84.0 , 1768 , 158 14/02/23 , 84.01 , 83.55 , 84.07 , 82.62 , 83.8 , 4016 , 1083 13/02/23 , 83.88 , 83.72 , 84.07 , 81.54 , 83.9 , 3592 , 697 10/02/23 , 83.62 , 83.60 , 84.00 , 82.14 , 83.8 , 5315 , 809 09/02/23 , 83.84 , 83.78 , 83.98 , 83.57 , 83.6 , 2879 , 911 08/02/23 , 83.62 , 83.60 , 83.71 , 83.30 , 83.6 , 3588 , 1589 07/02/23 , 83.39 , 83.31 , 83.78 , 83.05 , 83.0 , 4300 , 599 06/02/23 , 83.01 , 82.99 , 83.18 , 82.41 , 83.1 , 2753 , 350 03/02/23 , 83.20 , 83.11 , 83.45 , 82.59 , 83.2 , 2699 , 378 02/02/23 , 82.83 , 82.36 , 83.43 , 81.54 , 81.5 , 3543 , 298 01/02/23 , 82.25 , 82.20 , 82.44 , 81.54 , 82.1 , 2455 , 261 31/01/23 , 82.15 , 82.06 , 82.24 , 81.90 , 82.2 , 1699 , 189 30/01/23 , 81.99 , 81.70 , 82.38 , 81.32 , 82.3 , 2434 , 374 27/01/23 , 82.14 , 81.39 , 82.40 , 80.87 , 81.0 , 2766 , 278 26/01/23 , 81.07 , 81.03 , 82.40 , 79.82 , 82.1 , 6891 , 1756 25/01/23 , 82.05 , 82.05 , 82.16 , 81.86 , 82.1 , 1245 , 215 24/01/23 , 82.17 , 81.98 , 82.39 , 81.52 , 82.0 , 2168 , 401 23/01/23 , 82.32 , 82.22 , 82.36 , 82.06 , 82.2 , 2329 , 137 20/01/23 , 82.24 , 81.96 , 82.32 , 81.47 , 81.7 , 2349 , 139 19/01/23 , 81.53 , 81.73 , 82.36 , 81.10 , 82.1 , 1715 , 176 18/01/23 , 82.18 , 82.05 , 82.31 , 81.73 , 82.2 , 2409 , 415 17/01/23 , 82.05 , 82.03 , 82.25 , 81.68 , 81.6 , 2325 , 145 16/01/23 , 81.68 , 81.72 , 82.07 , 81.47 , 81.6 , 2480 , 209 13/01/23 , 81.56 , 81.78 , 82.41 , 81.48 , 81.8 , 1690 , 202 12/01/23 , 81.80 , 81.88 , 82.32 , 81.46 , 82.3 , 1316 , 119 11/01/23 , 82.33 , 82.40 , 83.00 , 82.12 , 82.6 , 1605 , 220 10/01/23 , 82.63 , 82.23 , 82.66 , 81.89 , 82.0 , 928 , 134 09/01/23 , 82.02 , 82.07 , 82.30 , 81.69 , 82.0 , 1042 , 350 06/01/23 , 82.09 , 81.83 , 82.11 , 81.71 , 81.8 , 4128 , 1414 05/01/23 , 81.76 , 81.56 , 81.86 , 81.03 , 81.5 , 2090 , 281 04/01/23 , 81.45 , 81.33 , 81.55 , 80.17 , 81.5 , 1998 , 433 03/01/23 , 81.54 , 81.43 , 81.55 , 81.06 , 81.4 , 1379 , 361 02/01/23 , 81.52 , 81.46 , 81.62 , 80.87 , 81.5 , 1934 , 334 29/12/22 , 81.58 , 80.16 , 81.61 , 79.74 , 79.8 , 1680 , 137 28/12/22 , 79.87 , 79.83 , 79.91 , 79.73 , 79.7 , 1371 , 67 27/12/22 , 79.73 , 79.35 , 79.90 , 78.12 , 79.9 , 3284 , 733 26/12/22 , 79.90 , 79.53 , 79.91 , 79.13 , 79.1 , 2305 , 241 23/12/22 , 78.97 , 78.92 , 79.13 , 78.68 , 79.1 , 1575 , 207 22/12/22 , 79.06 , 78.98 , 79.14 , 78.60 , 79.1 , 1633 , 181 21/12/22 , 79.13 , 79.13 , 79.32 , 78.74 , 78.9 , 2113 , 441 20/12/22 , 78.91 , 78.85 , 79.13 , 78.03 , 78.8 , 2119 , 677 19/12/22 , 78.88 , 80.15 , 82.89 , 78.79 , 78.7 , 8686 , 1280 16/12/22 , 79.07 , 78.90 , 79.21 , 78.38 , 78.8 , 4052 , 670 15/12/22 , 78.79 , 78.64 , 78.91 , 77.71 , 78.9 , 4253 , 558 14/12/22 , 78.89 , 78.74 , 78.93 , 78.38 , 78.3 , 10174 , 1843 13/12/22 , 78.37 , 78.78 , 78.95 , 78.37 , 78.7 , 1641 , 90 12/12/22 , 78.76 , 78.42 , 78.87 , 78.06 , 78.7 , 1904 , 123 09/12/22 , 78.82 , 78.68 , 78.96 , 77.96 , 77.9 , 2160 , 83 08/12/22 , 78.48 , 78.57 , 78.97 , 78.03 , 78.3 , 1850 , 119 07/12/22 , 78.37 , 78.34 , 78.72 , 78.01 , 78.3 , 3030 , 331 06/12/22 , 77.80 , 78.17 , 78.79 , 77.68 , 77.8 , 3226 , 117 05/12/22 , 77.88 , 77.81 , 77.89 , 77.53 , 77.8 , 1373 , 135 02/12/22 , 77.79 , 77.51 , 77.80 , 77.14 , 77.1 , 1465 , 86 01/12/22 , 77.15 , 77.28 , 77.62 , 77.03 , 77.3 , 2289 , 254 30/11/22 , 77.21 , 77.11 , 77.62 , 77.02 , 77.5 , 4590 , 2183 29/11/22 , 77.15 , 77.26 , 77.62 , 77.03 , 77.6 , 2260 , 284 28/11/22 , 77.12 , 77.25 , 77.74 , 77.04 , 77.5 , 2325 , 298 25/11/22 , 77.52 , 77.34 , 77.70 , 77.07 , 77.2 , 1547 , 229 24/11/22 , 77.26 , 77.33 , 77.74 , 77.03 , 77.3 , 1488 , 137 23/11/22 , 77.33 , 77.25 , 77.90 , 76.96 , 77.2 , 1826 , 267 22/11/22 , 77.17 , 77.39 , 77.93 , 76.88 , 77.6 , 3260 , 400 21/11/22 , 77.95 , 77.66 , 78.42 , 77.03 , 78.2 , 5251 , 923 18/11/22 , 78.22 , 78.11 , 78.65 , 77.79 , 78.0 , 5044 , 574 17/11/22 , 78.00 , 77.95 , 78.58 , 77.34 , 78.1 , 4263 , 381 16/11/22 , 78.11 , 78.32 , 78.65 , 78.11 , 78.4 , 5658 , 1021 14/11/22 , 78.24 , 78.31 , 78.60 , 78.11 , 78.2 , 4028 , 812 11/11/22 , 78.23 , 78.31 , 78.72 , 78.07 , 78.7 , 6532 , 940 10/11/22 , 78.07 , 78.26 , 78.71 , 78.07 , 78.2 , 1637 , 258 09/11/22 , 78.09 , 78.30 , 78.55 , 78.09 , 78.4 , 5002 , 599 08/11/22 , 78.46 , 78.53 , 78.82 , 78.34 , 78.7 , 2611 , 328 07/11/22 , 78.36 , 78.44 , 78.72 , 78.32 , 78.4 , 1606 , 261 04/11/22 , 78.33 , 78.46 , 78.72 , 78.22 , 78.2 , 2654 , 433 03/11/22 , 78.08 , 78.37 , 78.72 , 78.07 , 78.3 , 2528 , 297 01/11/22 , 78.37 , 78.29 , 78.37 , 78.04 , 78.0 , 2269 , 199 31/10/22 , 78.05 , 78.08 , 78.61 , 77.92 , 78.3 , 6741 , 1522 28/10/22 , 78.29 , 78.37 , 78.46 , 78.29 , 78.4 , 4477 , 571 27/10/22 , 78.43 , 78.52 , 78.82 , 78.42 , 78.8 , 2400 , 814 26/10/22 , 78.44 , 78.60 , 78.82 , 78.36 , 78.8 , 1112 , 129 25/10/22 , 78.54 , 78.67 , 79.12 , 78.30 , 78.7 , 4300 , 228 24/10/22 , 78.72 , 78.67 , 78.72 , 78.52 , 78.7 , 3516 , 186 21/10/22 , 78.72 , 78.74 , 79.63 , 78.46 , 79.2 , 3973 , 303 20/10/22 , 79.25 , 79.41 , 79.73 , 79.13 , 79.3 , 6060 , 687 19/10/22 , 79.29 , 79.33 , 79.59 , 79.19 , 79.5 , 2846 , 290 18/10/22 , 79.18 , 79.41 , 79.65 , 78.80 , 79.2 , 3776 , 391 17/10/22 , 79.66 , 79.44 , 80.14 , 78.87 , 79.0 , 5758 , 347 14/10/22 , 78.86 , 79.04 , 79.54 , 78.80 , 78.9 , 4269 , 275 13/10/22 , 78.65 , 78.85 , 79.03 , 78.62 , 78.6 , 4974 , 403 11/10/22 , 78.67 , 78.68 , 78.78 , 78.63 , 78.7 , 2279 , 150 10/10/22 , 78.74 , 78.72 , 78.85 , 78.58 , 78.5 , 2790 , 263 07/10/22 , 78.26 , 78.39 , 78.84 , 78.12 , 78.2 , 3116 , 440 06/10/22 , 78.09 , 78.08 , 78.20 , 77.86 , 78.1 , 1633 , 157 05/10/22 , 78.09 , 78.02 , 78.22 , 77.81 , 77.9 , 2442 , 185 04/10/22 , 77.72 , 77.70 , 77.86 , 77.34 , 77.8 , 1634 , 159 03/10/22 , 77.33 , 77.68 , 78.00 , 77.31 , 78.0 , 2247 , 197 30/09/22 , 77.62 , 77.49 , 77.94 , 77.30 , 77.9 , 1202 , 195 29/09/22 , 77.92 , 77.60 , 77.92 , 77.29 , 77.8 , 2708 , 192 28/09/22 , 78.00 , 77.99 , 78.09 , 77.79 , 78.0 , 2749 , 254 27/09/22 , 78.10 , 77.70 , 78.12 , 77.25 , 77.8 , 2939 , 266 26/09/22 , 77.40 , 77.53 , 78.15 , 73.66 , 78.1 , 8007 , 516 23/09/22 , 77.81 , 77.84 , 78.12 , 77.81 , 77.9 , 4008 , 284 22/09/22 , 77.93 , 77.93 , 78.17 , 77.72 , 77.9 , 3918 , 261 21/09/22 , 77.93 , 77.97 , 78.36 , 77.81 , 78.1 , 5696 , 246 20/09/22 , 78.02 , 78.02 , 78.40 , 77.98 , 78.0 , 11774 , 968 19/09/22 , 78.05 , 78.06 , 78.85 , 77.99 , 78.1 , 13650 , 915 16/09/22 , 78.07 , 78.03 , 78.46 , 78.00 , 78.4 , 7100 , 459 15/09/22 , 78.15 , 78.10 , 78.15 , 77.65 , 78.0 , 5674 , 326 14/09/22 , 78.07 , 78.02 , 78.37 , 77.89 , 78.0 , 4009 , 233 13/09/22 , 78.02 , 78.03 , 78.24 , 77.98 , 78.0 , 3815 , 214 12/09/22 , 78.02 , 78.02 , 78.25 , 77.96 , 78.0 , 2772 , 264 09/09/22 , 78.02 , 78.02 , 78.25 , 78.01 , 78.0 , 3877 , 316 08/09/22 , 78.02 , 78.02 , 78.22 , 77.99 , 78.0 , 3069 , 479 06/09/22 , 78.02 , 77.93 , 78.26 , 77.51 , 78.0 , 5747 , 335 05/09/22 , 77.93 , 78.05 , 78.49 , 77.93 , 78.4 , 3066 , 203 02/09/22 , 77.95 , 78.05 , 78.49 , 77.95 , 78.0 , 4379 , 419 01/09/22 , 78.02 , 78.05 , 78.42 , 77.82 , 78.1 , 2566 , 176 31/08/22 , 78.19 , 78.00 , 78.21 , 77.64 , 78.0 , 2918 , 192 30/08/22 , 77.93 , 77.95 , 78.19 , 77.77 , 78.1 , 1577 , 107 29/08/22 , 77.89 , 78.00 , 78.20 , 77.77 , 77.7 , 1933 , 198 26/08/22 , 77.76 , 77.65 , 77.99 , 77.25 , 77.6 , 2939 , 257 25/08/22 , 77.11 , 77.31 , 77.76 , 77.07 , 77.7 , 2985 , 565 24/08/22 , 77.78 , 77.68 , 77.81 , 77.27 , 77.6 , 1619 , 140 23/08/22 , 77.61 , 77.28 , 77.63 , 77.11 , 77.2 , 1642 , 139 22/08/22 , 77.45 , 77.21 , 77.49 , 76.84 , 76.8 , 3940 , 222 19/08/22 , 76.95 , 76.94 , 77.33 , 76.84 , 77.2 , 5606 , 714 18/08/22 , 77.32 , 77.14 , 77.47 , 76.93 , 77.4 , 5327 , 246 17/08/22 , 77.26 , 77.21 , 77.30 , 77.06 , 77.3 , 7076 , 1915 16/08/22 , 77.22 , 77.26 , 77.99 , 77.06 , 77.0 , 3834 , 1026 15/08/22 , 76.79 , 76.81 , 77.95 , 76.57 , 77.2 , 9710 , 503 12/08/22 , 77.19 , 76.88 , 77.35 , 76.39 , 76.4 , 4644 , 984 11/08/22 , 76.37 , 76.35 , 76.48 , 76.19 , 76.4 , 2171 , 238 10/08/22 , 76.35 , 76.35 , 76.39 , 76.17 , 76.3 , 2554 , 310 09/08/22 , 76.35 , 76.29 , 76.40 , 76.13 , 76.4 , 2333 , 200 08/08/22 , 76.40 , 76.39 , 76.83 , 76.22 , 76.8 , 2956 , 235 05/08/22 , 76.58 , 76.50 , 77.14 , 76.27 , 76.5 , 4187 , 183 04/08/22 , 76.51 , 76.40 , 76.79 , 76.22 , 76.5 , 4530 , 171 03/08/22 , 76.58 , 76.60 , 77.40 , 76.26 , 77.3 , 6863 , 611 02/08/22 , 76.96 , 77.19 , 77.59 , 76.81 , 77.3 , 3179 , 194 01/08/22 , 77.17 , 77.35 , 77.88 , 76.98 , 77.8 , 2455 , 188 29/07/22 , 77.48 , 77.56 , 77.76 , 77.30 , 77.7 , 2891 , 125 28/07/22 , 77.42 , 77.45 , 77.56 , 77.30 , 77.3 , 1474 , 130 27/07/22 , 77.42 , 77.12 , 77.47 , 76.88 , 77.4 , 1430 , 117 26/07/22 , 77.36 , 77.28 , 77.51 , 77.12 , 77.3 , 2139 , 217 25/07/22 , 77.25 , 77.26 , 77.37 , 77.07 , 77.3 , 3991 , 170 22/07/22 , 77.37 , 77.41 , 77.64 , 77.31 , 77.4 , 2811 , 344 21/07/22 , 77.39 , 77.52 , 77.70 , 77.37 , 77.7 , 1541 , 113 20/07/22 , 77.56 , 77.32 , 77.70 , 76.69 , 77.7 , 3161 , 255 19/07/22 , 78.01 , 77.79 , 78.26 , 77.40 , 77.7 , 6643 , 406 18/07/22 , 77.50 , 77.34 , 77.84 , 76.68 , 77.0 , 7349 , 492 15/07/22 , 77.03 , 77.00 , 77.06 , 76.84 , 77.0 , 3036 , 221 14/07/22 , 77.00 , 76.96 , 77.20 , 76.66 , 77.1 , 3683 , 208 13/07/22 , 77.00 , 76.87 , 77.22 , 76.76 , 77.0 , 6446 , 231 12/07/22 , 77.07 , 76.96 , 77.26 , 76.76 , 77.0 , 4374 , 162 11/07/22 , 77.08 , 76.98 , 77.27 , 76.66 , 76.8 , 9165 , 404 08/07/22 , 76.85 , 76.65 , 76.85 , 76.54 , 76.8 , 10709 , 212 07/07/22 , 76.54 , 76.64 , 76.80 , 76.42 , 76.6 , 11564 , 260 06/07/22 , 76.76 , 76.85 , 77.13 , 76.60 , 77.0 , 2857 , 147 05/07/22 , 76.80 , 77.03 , 77.27 , 76.68 , 77.2 , 5171 , 250 04/07/22 , 77.22 , 77.15 , 77.42 , 76.96 , 77.4 , 6002 , 300 01/07/22 , 77.42 , 77.27 , 77.88 , 77.01 , 77.8 , 5938 , 239 30/06/22 , 77.48 , 77.61 , 77.88 , 77.31 , 77.7 , 1771 , 202 29/06/22 , 77.77 , 77.57 , 77.88 , 77.38 , 77.8 , 2797 , 127 28/06/22 , 77.89 , 77.51 , 78.05 , 77.30 , 77.7 , 3802 , 184 27/06/22 , 77.79 , 77.68 , 77.88 , 77.47 , 77.8 , 4546 , 158 24/06/22 , 77.88 , 77.47 , 78.07 , 77.31 , 78.0 , 3760 , 146 23/06/22 , 77.47 , 77.62 , 77.99 , 77.47 , 77.9 , 2291 , 105 22/06/22 , 77.61 , 77.87 , 78.02 , 77.61 , 77.8 , 2136 , 142 21/06/22 , 77.90 , 77.68 , 78.09 , 77.09 , 78.0 , 9863 , 424 20/06/22 , 78.02 , 78.09 , 78.76 , 77.95 , 78.1 , 16644 , 442 17/06/22 , 78.14 , 77.98 , 78.26 , 77.85 , 78.2 , 11253 , 339 15/06/22 , 78.12 , 78.10 , 78.26 , 77.88 , 78.2 , 7028 , 211 14/06/22 , 77.88 , 77.95 , 78.25 , 77.88 , 78.1 , 7099 , 1032 13/06/22 , 78.10 , 78.07 , 78.17 , 77.49 , 78.1 , 3271 , 205 10/06/22 , 78.11 , 78.20 , 78.26 , 78.11 , 78.2 , 3741 , 167 09/06/22 , 78.21 , 78.14 , 78.26 , 78.10 , 78.2 , 4328 , 153 08/06/22 , 78.26 , 78.25 , 78.97 , 78.18 , 78.9 , 10013 , 345 07/06/22 , 78.21 , 78.25 , 78.62 , 78.20 , 78.2 , 3855 , 637 06/06/22 , 78.26 , 78.33 , 79.83 , 78.18 , 78.2 , 6028 , 289 03/06/22 , 78.19 , 78.26 , 78.47 , 78.14 , 78.2 , 6909 , 681 02/06/22 , 78.25 , 78.23 , 78.58 , 78.18 , 78.5 , 3993 , 199 01/06/22 , 78.26 , 78.25 , 78.35 , 78.13 , 78.2 , 4273 , 188 31/05/22 , 78.22 , 78.19 , 78.58 , 78.09 , 78.5 , 2918 , 202 30/05/22 , 78.14 , 78.21 , 78.59 , 78.09 , 78.5 , 2573 , 98 27/05/22 , 78.23 , 78.22 , 78.26 , 78.20 , 78.2 , 3914 , 364 26/05/22 , 78.20 , 78.23 , 78.26 , 78.20 , 78.2 , 7180 , 155 25/05/22 , 78.26 , 78.30 , 78.61 , 78.26 , 78.6 , 963 , 117 24/05/22 , 78.62 , 78.42 , 78.96 , 78.22 , 78.7 , 3929 , 482 23/05/22 , 78.72 , 78.45 , 79.04 , 78.26 , 78.9 , 3130 , 116 20/05/22 , 78.73 , 78.66 , 79.02 , 78.31 , 78.3 , 3175 , 234 19/05/22 , 78.32 , 78.28 , 78.63 , 78.18 , 78.1 , 3628 , 120 18/05/22 , 78.66 , 77.98 , 78.83 , 77.63 , 78.7 , 21691 , 13822 17/05/22 , 78.65 , 78.57 , 79.04 , 78.36 , 78.7 , 87101 , 113 16/05/22 , 78.70 , 78.54 , 79.04 , 77.53 , 78.4 , 5310 , 117 13/05/22 , 78.32 , 77.79 , 78.35 , 77.21 , 77.6 , 3610 , 127 12/05/22 , 77.63 , 77.25 , 78.04 , 77.10 , 77.7 , 11234 , 664 11/05/22 , 77.79 , 77.26 , 77.98 , 77.13 , 77.6 , 6819 , 507 10/05/22 , 77.80 , 77.23 , 77.95 , 77.12 , 77.9 , 13504 , 363 09/05/22 , 77.96 , 77.24 , 78.02 , 77.11 , 78.0 , 12390 , 515 06/05/22 , 77.72 , 77.54 , 77.95 , 77.45 , 77.9 , 2889 , 442 05/05/22 , 77.95 , 77.62 , 77.97 , 77.31 , 77.9 , 1215 , 56 04/05/22 , 77.91 , 77.55 , 78.18 , 77.17 , 77.8 , 2792 , 115 03/05/22 , 77.90 , 77.54 , 78.02 , 77.13 , 78.0 , 5430 , 234 02/05/22 , 77.95 , 77.62 , 78.26 , 77.21 , 78.2 , 4008 , 671 29/04/22 , 77.89 , 77.88 , 78.26 , 77.22 , 77.8 , 14344 , 211 28/04/22 , 77.57 , 77.45 , 77.68 , 77.22 , 77.4 , 3971 , 313 27/04/22 , 77.73 , 77.78 , 77.85 , 77.62 , 77.8 , 906 , 46 26/04/22 , 77.73 , 77.79 , 77.88 , 77.50 , 77.5 , 1898 , 60 25/04/22 , 77.89 , 77.89 , 78.02 , 77.50 , 77.8 , 3726 , 66 22/04/22 , 77.88 , 77.81 , 78.33 , 77.11 , 78.3 , 5342 , 133 20/04/22 , 77.85 , 77.46 , 78.09 , 76.94 , 78.0 , 11272 , 370 19/04/22 , 77.50 , 77.11 , 78.18 , 76.79 , 78.1 , 17838 , 613 18/04/22 , 77.74 , 77.45 , 78.26 , 77.18 , 78.2 , 9943 , 257 14/04/22 , 77.50 , 77.32 , 78.22 , 76.78 , 76.9 , 10921 , 340 13/04/22 , 77.50 , 77.40 , 77.79 , 76.90 , 77.3 , 14034 , 467 12/04/22 , 77.79 , 77.62 , 78.42 , 76.74 , 78.4 , 5516 , 113 11/04/22 , 77.66 , 77.78 , 78.50 , 77.38 , 78.5 , 7710 , 143 08/04/22 , 77.89 , 77.64 , 77.96 , 77.27 , 77.9 , 4120 , 143 07/04/22 , 77.96 , 77.79 , 78.61 , 77.68 , 78.0 , 4046 , 73 06/04/22 , 77.69 , 77.57 , 78.65 , 77.33 , 78.0 , 3467 , 146 05/04/22 , 77.53 , 77.86 , 78.78 , 77.34 , 78.2 , 6292 , 531 04/04/22 , 78.02 , 78.10 , 78.65 , 78.02 , 78.4 , 5146 , 170 01/04/22 , 78.47 , 78.48 , 79.33 , 78.11 , 79.0 , 3187 , 353 31/03/22 , 78.26 , 78.35 , 79.41 , 77.96 , 78.6 , 6595 , 260 30/03/22 , 78.26 , 78.31 , 79.29 , 77.69 , 78.0 , 19600 , 581 29/03/22 , 78.09 , 77.68 , 78.28 , 76.73 , 77.3 , 5305 , 218 28/03/22 , 76.90 , 76.67 , 76.90 , 76.13 , 76.1 , 11861 , 571 25/03/22 , 76.13 , 76.39 , 77.67 , 75.79 , 76.1 , 6993 , 205 24/03/22 , 76.13 , 75.88 , 78.02 , 75.41 , 76.7 , 1946 , 129 23/03/22 , 75.54 , 75.60 , 76.14 , 75.41 , 75.7 , 3864 , 213 22/03/22 , 75.71 , 75.50 , 75.77 , 75.37 , 75.4 , 1332 , 117 21/03/22 , 75.41 , 75.42 , 76.03 , 75.29 , 75.4 , 1021 , 105 18/03/22 , 74.96 , 74.85 , 78.74 , 74.48 , 74.5 , 3876 , 277 17/03/22 , 74.43 , 74.24 , 74.54 , 74.16 , 74.5 , 4897 , 105 16/03/22 , 74.54 , 74.23 , 74.54 , 74.10 , 74.5 , 6493 , 411 15/03/22 , 74.32 , 74.23 , 74.39 , 73.92 , 74.3 , 1380 , 343 14/03/22 , 73.84 , 73.89 , 74.32 , 73.84 , 74.3 , 1257 , 45 11/03/22 , 74.33 , 74.29 , 74.38 , 74.26 , 74.3 , 259 , 10 10/03/22 , 74.32 , 73.89 , 74.32 , 73.54 , 74.0 , 5569 , 27 09/03/22 , 74.39 , 73.64 , 74.43 , 73.53 , 73.9 , 1633 , 38 08/03/22 , 74.45 , 74.23 , 74.45 , 74.23 , 74.2 , 134 , 8 07/03/22 , 74.47 , 73.92 , 74.47 , 73.53 , 73.8 , 3043 , 226 04/03/22 , 73.87 , 73.81 , 73.88 , 73.75 , 73.7 , 262 , 5 03/03/22 , 73.75 , 73.77 , 73.89 , 73.54 , 73.8 , 920 , 12 02/03/22 , 73.90 , 73.55 , 73.90 , 73.53 , 73.5 , 1559 , 14 25/02/22 , 73.80 , 73.42 , 73.83 , 72.79 , 73.8 , 740 , 18 24/02/22 , 73.84 , 73.31 , 73.84 , 72.59 , 72.9 , 1076 , 27 23/02/22 , 73.91 , 73.41 , 73.91 , 72.91 , 73.5 , 1196 , 429 22/02/22 , 73.75 , 73.47 , 73.78 , 72.88 , 73.7 , 693 , 40 21/02/22 , 73.78 , 73.73 , 73.79 , 73.65 , 73.7 , 263 , 11 18/02/22 , 73.79 , 73.58 , 74.06 , 73.43 , 74.0 , 1441 , 48 17/02/22 , 73.45 , 73.45 , 73.47 , 73.39 , 73.4 , 31269 , 258 16/02/22 , 73.47 , 73.47 , 73.60 , 73.42 , 73.4 , 7606 , 128 15/02/22 , 73.81 , 73.40 , 73.81 , 73.37 , 73.4 , 2283 , 89 14/02/22 , 73.39 , 73.39 , 73.45 , 73.36 , 73.4 , 1367 , 57 11/02/22 , 73.45 , 73.45 , 73.80 , 73.43 , 73.8 , 1395 , 54 10/02/22 , 73.43 , 73.43 , 73.45 , 73.35 , 73.4 , 996 , 42 09/02/22 , 73.80 , 73.40 , 73.86 , 73.02 , 73.3 , 7186 , 93 08/02/22 , 73.33 , 73.33 , 73.34 , 73.27 , 73.3 , 557 , 22 07/02/22 , 73.39 , 73.35 , 73.39 , 73.27 , 73.3 , 2501 , 40 04/02/22 , 73.18 , 73.30 , 73.34 , 73.18 , 73.3 , 832 , 18 03/02/22 , 73.34 , 73.32 , 73.34 , 73.26 , 73.3 , 112 , 11 02/02/22 , 72.94 , 73.10 , 73.31 , 72.94 , 73.2 , 421 , 21 01/02/22 , 73.27 , 73.28 , 73.31 , 72.87 , 73.2 , 310 , 20 31/01/22 , 73.34 , 72.98 , 73.37 , 72.75 , 72.8 , 4149 , 59 28/01/22 , 73.21 , 73.10 , 73.34 , 72.78 , 73.2 , 1197 , 22 27/01/22 , 72.87 , 72.96 , 73.02 , 72.87 , 72.8 , 179 , 5 26/01/22 , 72.87 , 73.16 , 73.34 , 72.87 , 73.0 , 4687 , 55 25/01/22 , 73.09 , 73.07 , 73.22 , 73.02 , 73.0 , 2070 , 42 24/01/22 , 73.05 , 73.00 , 73.09 , 72.82 , 73.0 , 792 , 24 21/01/22 , 73.05 , 72.91 , 73.05 , 72.48 , 72.5 , 1983 , 43 20/01/22 , 72.87 , 72.73 , 72.97 , 72.44 , 72.5 , 2798 , 116 19/01/22 , 72.56 , 72.48 , 72.56 , 72.20 , 72.3 , 8528 , 201 18/01/22 , 72.56 , 72.39 , 72.84 , 72.18 , 72.3 , 5501 , 60 17/01/22 , 72.38 , 72.18 , 72.93 , 71.90 , 72.9 , 26094 , 208 14/01/22 , 72.56 , 71.98 , 72.56 , 71.83 , 72.5 , 3119 , 40 13/01/22 , 72.56 , 71.88 , 72.56 , 71.84 , 72.1 , 10689 , 79 12/01/22 , 72.30 , 72.22 , 72.94 , 72.13 , 72.5 , 2126 , 22 11/01/22 , 72.90 , 71.95 , 72.90 , 71.50 , 71.8 , 4262 , 114 10/01/22 , 72.54 , 71.78 , 72.97 , 71.47 , 72.1 , 13305 , 248 07/01/22 , 73.04 , 71.98 , 73.09 , 71.83 , 72.4 , 1666 , 26 06/01/22 , 72.36 , 71.86 , 72.38 , 71.72 , 71.7 , 194 , 15 05/01/22 , 72.39 , 71.85 , 72.49 , 71.71 , 72.4 , 504 , 17 04/01/22 , 72.40 , 71.86 , 72.48 , 71.74 , 71.8 , 1695 , 24 03/01/22 , 72.54 , 71.79 , 72.56 , 71.72 , 71.8 , 16335 , 43 30/12/21 , 72.69 , 72.17 , 73.21 , 71.83 , 72.2 , 1108 , 16 29/12/21 , 72.53 , 71.71 , 72.56 , 71.38 , 72.5 , 2668 , 118 28/12/21 , 71.90 , 71.36 , 72.12 , 71.12 , 71.2 , 6935 , 29 27/12/21 , 71.33 , 71.01 , 71.40 , 70.75 , 71.1 , 566 , 12 23/12/21 , 71.45 , 70.63 , 71.59 , 69.77 , 69.7 , 584 , 21 22/12/21 , 71.59 , 70.73 , 72.90 , 68.19 , 72.9 , 2623 , 74 21/12/21 , 72.56 , 72.53 , 72.89 , 71.83 , 72.8 , 13204 , 310 20/12/21 , 72.56 , 72.54 , 72.56 , 71.83 , 72.0 , 38518 , 121 17/12/21 , 71.63 , 71.39 , 71.63 , 70.90 , 70.9 , 847 , 14 16/12/21 , 71.63 , 71.00 , 71.63 , 70.90 , 71.6 , 1265 , 18 15/12/21 , 71.63 , 71.45 , 72.35 , 70.44 , 71.6 , 4067 , 30 14/12/21 , 71.62 , 70.88 , 71.62 , 70.86 , 70.8 , 3886 , 44 13/12/21 , 70.85 , 70.88 , 70.90 , 70.23 , 70.9 , 2707 , 27 10/12/21 , 70.90 , 70.63 , 70.90 , 70.07 , 70.9 , 4 , 3 09/12/21 , 68.80 , 69.39 , 70.21 , 68.80 , 70.2 , 34 , 3 08/12/21 , 70.90 , 70.90 , 70.90 , 70.90 , 70.9 , 13 , 1 07/12/21 , 70.90 , 70.90 , 70.90 , 70.90 , 70.9 , 2722 , 1 02/12/21 , 70.90 , 70.21 , 70.90 , 70.21 , 70.2 , 2795 , 4 01/12/21 , 70.90 , 68.81 , 70.90 , 68.79 , 70.9 , 1841 , 11 30/11/21 , 70.90 , 70.90 , 70.90 , 70.90 , 70.9 , 1 , 1 29/11/21 , 70.86 , 68.80 , 70.88 , 68.07 , 69.3 , 431 , 28 26/11/21 , 70.90 , 69.59 , 70.90 , 68.10 , 70.9 , 1793 , 25 25/11/21 , 70.20 , 69.33 , 70.21 , 68.59 , 69.5 , 953 , 10 24/11/21 , 68.07 , 69.64 , 71.63 , 68.07 , 71.6 , 1053 , 44Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.