Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

14/11/24 , 96.50 , 96.49 , 96.50 , 96.49 , 96.49     , 450 , 6
12/11/24 , 95.02 , 95.01 , 95.02 , 95.01 , 95.01     , 14 , 2
08/11/24 , 91.20 , 91.20 , 91.20 , 91.20 , 91.20     , 6 , 3
07/11/24 , 95.73 , 95.73 , 95.73 , 95.73 , 95.73     , 47 , 1
04/11/24 , 96.50 , 96.50 , 96.50 , 96.50 , 96.50     , 201 , 5
31/10/24 , 99.93 , 99.93 , 99.93 , 99.93 , 99.93     , 1 , 1
30/10/24 , 95.71 , 95.71 , 95.71 , 95.71 , 95.71     , 1 , 1
21/10/24 , 95.67 , 99.06 , 99.99 , 95.64 , 95.64     , 19 , 8
18/10/24 , 95.64 , 95.61 , 95.64 , 95.61 , 95.61     , 16 , 2
14/10/24 , 99.99 , 99.99 , 99.99 , 99.99 , 99.99     , 1 , 1
11/10/24 , 95.21 , 95.21 , 95.22 , 95.21 , 95.22     , 15 , 3
10/10/24 , 95.22 , 98.45 , 98.99 , 95.22 , 98.99     , 14 , 4
25/09/24 , 95.02 , 95.02 , 95.02 , 95.02 , 95.02     , 70 , 3
24/09/24 , 95.02 , 95.02 , 95.02 , 95.02 , 95.02     , 5 , 5
23/09/24 , 101.27 , 100.87 , 101.27 , 98.99 , 98.99     , 40 , 10
19/09/24 , 96.24 , 96.24 , 96.24 , 96.24 , 96.24     , 6 , 1
16/09/24 , 95.31 , 95.33 , 95.43 , 95.31 , 95.43     , 17 , 6
12/09/24 , 96.65 , 97.65 , 98.00 , 96.65 , 97.99     , 16 , 4
10/09/24 , 98.99 , 98.99 , 98.99 , 98.99 , 98.99     , 29 , 2
09/09/24 , 95.01 , 95.04 , 95.30 , 95.01 , 95.30     , 53 , 7
06/09/24 , 98.98 , 98.98 , 98.98 , 98.98 , 98.98     , 58260 , 4
05/09/24 , 95.00 , 95.00 , 95.01 , 95.00 , 95.01     , 10 , 2
30/08/24 , 95.00 , 95.00 , 95.00 , 95.00 , 95.00     , 2 , 1
23/08/24 , 95.00 , 95.00 , 95.01 , 95.00 , 95.01     , 30 , 2
21/08/24 , 95.50 , 95.59 , 95.80 , 95.49 , 95.80     , 6 , 5
20/08/24 , 95.80 , 95.80 , 95.80 , 95.80 , 95.80     , 9 , 1
19/08/24 , 95.50 , 95.49 , 95.50 , 94.48 , 95.49     , 103 , 4
15/08/24 , 99.16 , 99.16 , 99.16 , 99.16 , 99.16     , 3 , 2
13/08/24 , 94.01 , 94.01 , 94.01 , 94.01 , 94.01     , 9 , 2
09/08/24 , 96.50 , 96.50 , 96.50 , 96.50 , 96.50     , 11 , 1
06/08/24 , 94.00 , 94.66 , 95.00 , 94.00 , 95.00     , 3 , 2
01/08/24 , 99.00 , 99.29 , 99.49 , 99.00 , 99.49     , 5 , 3
30/07/24 , 99.52 , 99.52 , 99.52 , 99.52 , 99.52     , 3 , 1
29/07/24 , 99.50 , 99.50 , 99.50 , 99.50 , 99.50     , 1 , 1
26/07/24 , 99.50 , 99.50 , 99.50 , 99.50 , 99.50     , 94 , 2
24/07/24 , 98.50 , 98.67 , 99.70 , 98.50 , 99.70     , 7 , 2
23/07/24 , 99.70 , 99.70 , 99.70 , 99.70 , 99.70      , 4 , 1
22/07/24 , 99.70 , 99.70 , 99.70 , 99.70 , 99.70      , 81 , 12
18/07/24 , 98.64 , 99.43 , 99.70 , 98.64 , 99.70      , 4 , 2
16/07/24 , 99.70 , 99.61 , 99.70 , 98.64 , 98.64      , 100 , 10
15/07/24 , 99.70 , 99.69 , 99.70 , 99.69 , 99.69      , 5 , 3
10/07/24 , 95.00 , 95.00 , 95.00 , 95.00 , 95.00      , 100 , 1
28/06/24 , 95.47 , 95.47 , 95.47 , 95.47 , 95.47      , 1 , 1
25/06/24 , 98.80 , 98.38 , 98.80 , 98.31 , 98.31      , 14 , 4
19/06/24 , 95.99 , 94.00 , 95.99 , 94.00 , 94.00      , 60203 , 11
17/06/24 , 93.21 , 93.20 , 93.21 , 93.20 , 93.20      , 2 , 2
11/06/24 , 94.00 , 94.00 , 94.00 , 94.00 , 94.00      , 1 , 1
28/05/24 , 94.00 , 94.00 , 94.00 , 94.00 , 94.00      , 3 , 2
27/05/24 , 94.00 , 93.96 , 94.00 , 92.84 , 92.84      , 120 , 4
23/05/24 , 92.27 , 92.27 , 92.27 , 92.27 , 92.27      , 1 , 1
21/05/24 , 92.19 , 92.92 , 93.91 , 92.19 , 93.91      , 14 , 3
20/05/24 , 93.91 , 93.12 , 93.91 , 93.01 , 93.01      , 8 , 3
17/05/24 , 92.15 , 92.15 , 92.15 , 92.15 , 92.15      , 2 , 1
14/05/24 , 92.15 , 92.15 , 92.15 , 92.15 , 92.15      , 1 , 1
08/05/24 , 92.15 , 92.15 , 92.16 , 92.15 , 92.16      , 3 , 2
07/05/24 , 93.00 , 92.89 , 93.00 , 92.11 , 92.51      , 115 , 4
06/05/24 , 93.00 , 92.67 , 93.00 , 92.50 , 92.52      , 305 , 27
02/05/24 , 93.06 , 94.65 , 96.24 , 93.06 , 96.24      , 2 , 2
29/04/24 , 96.25 , 96.25 , 96.25 , 96.25 , 96.25      , 1 , 1
22/04/24 , 93.07 , 93.49 , 95.55 , 93.00 , 95.54      , 584 , 22
19/04/24 , 95.54 , 95.54 , 95.54 , 95.54 , 95.54      , 1 , 1
18/04/24 , 93.07 , 93.09 , 93.10 , 93.07 , 93.10      , 101 , 3
17/04/24 , 93.10 , 93.19 , 96.98 , 93.07 , 93.10      , 64 , 11
16/04/24 , 93.08 , 93.08 , 93.08 , 93.08 , 93.08      , 1 , 1
12/04/24 , 93.08 , 93.08 , 93.08 , 93.08 , 93.08      , 2 , 1
09/04/24 , 93.07 , 93.06 , 93.08 , 93.06 , 93.08      , 51 , 7
08/04/24 , 93.21 , 93.21 , 93.21 , 93.21 , 93.21      , 19 , 2
05/04/24 , 96.00 , 96.00 , 96.00 , 96.00 , 96.00      , 11 , 2
03/04/24 , 93.04 , 93.04 , 93.04 , 93.04 , 93.04      , 7 , 3
02/04/24 , 96.99 , 92.27 , 96.99 , 92.11 , 92.50      , 98 , 3
01/04/24 , 94.99 , 95.36 , 95.82 , 94.99 , 95.82      , 735 , 40
28/03/24 , 100.12 , 100.46 , 100.50 , 100.12 , 100.50      , 11 , 2
22/03/24 , 100.87 , 100.87 , 100.87 , 100.87 , 100.87      , 1 , 1
20/03/24 , 98.00 , 97.79 , 98.00 , 97.30 , 97.31      , 142 , 7
19/03/24 , 100.11 , 100.75 , 101.00 , 100.11 , 100.34      , 22 , 5
18/03/24 , 100.34 , 100.34 , 100.35 , 100.34 , 100.34      , 178 , 8
15/03/24 , 100.34 , 100.33 , 100.34 , 100.33 , 100.33      , 5 , 2
13/03/24 , 97.13 , 97.12 , 97.14 , 97.12 , 97.12      , 523 , 10
12/03/24 , 99.00 , 98.97 , 99.00 , 99.00 , 99.00      , 36 , 5
11/03/24 , 99.55 , 99.55 , 99.55 , 99.55 , 99.55      , 1 , 1
08/03/24 , 99.00 , 99.00 , 99.00 , 99.00 , 99.00      , 3 , 2
07/03/24 , 99.00 , 99.00 , 99.00 , 99.00 , 99.00      , 5 , 1
06/03/24 , 99.00 , 99.00 , 99.01 , 99.00 , 99.01      , 8 , 2
05/03/24 , 99.89 , 99.89 , 99.89 , 99.89 , 99.89      , 1 , 1
04/03/24 , 99.89 , 97.33 , 99.89 , 97.11 , 98.16      , 48 , 5
28/02/24 , 98.01 , 98.72 , 99.01 , 98.01 , 99.01      , 14 , 4
27/02/24 , 100.34 , 100.34 , 100.34 , 100.34 , 100.34      , 17 , 5
26/02/24 , 100.34 , 100.15 , 100.34 , 100.00 , 100.00      , 239 , 9
23/02/24 , 100.34 , 100.34 , 100.34 , 100.34 , 100.34      , 57 , 2
22/02/24 , 100.34 , 100.34 , 100.34 , 100.34 , 100.34      , 49 , 4
21/02/24 , 100.34 , 100.33 , 100.34 , 100.33 , 100.33      , 243 , 4
20/02/24 , 100.34 , 100.34 , 100.34 , 100.34 , 100.34      , 11 , 2
19/02/24 , 100.50 , 99.70 , 100.50 , 98.90 , 98.90      , 2 , 2
15/02/24 , 98.90 , 98.99 , 99.20 , 98.90 , 99.20      , 10 , 4
09/02/24 , 99.21 , 99.21 , 99.21 , 99.21 , 99.21      , 3 , 1
08/02/24 , 99.20 , 99.20 , 99.21 , 99.20 , 99.21      , 13 , 3
07/02/24 , 101.00 , 101.00 , 101.00 , 101.00 , 101.00      , 83 , 6
06/02/24 , 101.00 , 101.00 , 101.00 , 101.00 , 101.00      , 3 , 3
02/02/24 , 102.49 , 102.49 , 102.49 , 102.49 , 102.49      , 2 , 1
01/02/24 , 102.53 , 102.53 , 102.53 , 102.53 , 102.53      , 3 , 1
31/01/24 , 99.15 , 99.14 , 99.15 , 99.13 , 99.13     , 96 , 7
30/01/24 , 99.14 , 99.14 , 99.14 , 99.14 , 99.14     , 1 , 1
26/01/24 , 99.15 , 99.15 , 99.16 , 99.15 , 99.15     , 11 , 4
25/01/24 , 102.53 , 102.53 , 102.53 , 102.53 , 102.53     , 1 , 1
18/01/24 , 101.55 , 101.55 , 101.55 , 101.55 , 101.55     , 2 , 1
17/01/24 , 101.55 , 99.09 , 101.55 , 98.81 , 98.81     , 51 , 4
15/01/24 , 99.15 , 99.15 , 99.15 , 99.15 , 99.15     , 1 , 1
12/01/24 , 99.14 , 99.14 , 99.14 , 99.14 , 99.14     , 1 , 1
11/01/24 , 99.14 , 99.14 , 99.14 , 99.14 , 99.14     , 3 , 1
08/01/24 , 95.35 , 95.34 , 95.35 , 95.34 , 95.34     , 3 , 3
28/12/23 , 95.35 , 95.35 , 95.35 , 95.35 , 95.35     , 57 , 4
21/12/23 , 86.99 , 86.99 , 87.00 , 86.99 , 87.00     , 803 , 68
20/12/23 , 86.99 , 87.05 , 87.83 , 86.98 , 87.83     , 214 , 5
07/12/23 , 86.93 , 86.91 , 86.93 , 86.90 , 86.91     , 6 , 3
30/11/23 , 91.65 , 91.74 , 92.18 , 91.65 , 92.18     , 29 , 4
28/11/23 , 92.19 , 92.19 , 92.19 , 92.19 , 92.19     , 10 , 2
16/11/23 , 95.28 , 95.28 , 95.28 , 95.28 , 95.28     , 157 , 4
25/10/23 , 94.04 , 94.04 , 94.04 , 94.04 , 94.04     , 30 , 1
24/10/23 , 93.56 , 93.56 , 93.56 , 93.56 , 93.56     , 6 , 2
11/10/23 , 93.57 , 94.41 , 94.52 , 93.57 , 94.52     , 9 , 2
06/10/23 , 95.47 , 95.47 , 95.47 , 95.47 , 95.47     , 209 , 2
04/10/23 , 95.47 , 95.47 , 95.47 , 95.47 , 95.47     , 2160 , 10
29/09/23 , 97.38 , 96.73 , 97.38 , 95.47 , 95.47     , 315 , 3
22/09/23 , 95.47 , 95.47 , 95.47 , 95.47 , 95.47     , 492 , 2
21/09/23 , 94.62 , 94.62 , 94.62 , 94.62 , 94.62     , 20 , 2
20/09/23 , 95.01 , 95.35 , 95.57 , 95.01 , 95.57     , 178 , 5
18/09/23 , 95.57 , 95.72 , 96.43 , 95.57 , 96.43     , 124 , 7
15/09/23 , 96.90 , 96.90 , 96.90 , 96.90 , 96.90     , 104 , 1
14/09/23 , 97.19 , 97.19 , 97.19 , 97.19 , 97.19     , 31 , 1
12/09/23 , 97.38 , 97.37 , 97.38 , 97.37 , 97.37     , 209 , 14
11/09/23 , 97.38 , 97.38 , 97.38 , 97.38 , 97.38     , 308 , 1
08/09/23 , 97.38 , 97.38 , 97.38 , 97.38 , 97.38     , 20 , 1
01/09/23 , 97.38 , 97.18 , 97.38 , 96.43 , 96.44     , 1334 , 16
29/08/23 , 96.71 , 96.71 , 96.71 , 96.71 , 96.71     , 9 , 2
28/08/23 , 96.44 , 96.72 , 97.38 , 96.44 , 97.38     , 57 , 4
25/08/23 , 98.80 , 97.38 , 98.80 , 97.38 , 97.39     , 4500 , 7
24/08/23 , 97.39 , 97.39 , 97.39 , 97.39 , 97.39     , 1 , 1
23/08/23 , 97.39 , 97.36 , 97.39 , 96.90 , 96.90     , 55 , 5
21/08/23 , 100.06 , 100.06 , 100.06 , 100.06 , 100.06     , 20 , 2
18/08/23 , 98.34 , 99.11 , 99.78 , 98.34 , 99.78     , 738 , 45
17/08/23 , 100.87 , 100.87 , 100.87 , 100.87 , 100.87     , 5 , 1
15/08/23 , 99.79 , 100.26 , 100.29 , 99.79 , 100.29     , 21 , 2
14/08/23 , 102.82 , 100.72 , 104.06 , 100.50 , 100.50     , 1485 , 54
11/08/23 , 106.93 , 105.63 , 107.88 , 105.02 , 105.02     , 166 , 8
10/08/23 , 114.47 , 113.30 , 114.47 , 108.17 , 108.17     , 141 , 2
09/08/23 , 108.17 , 108.07 , 108.17 , 107.88 , 107.88     , 291 , 7
08/08/23 , 107.88 , 108.85 , 109.79 , 107.41 , 109.79     , 190 , 6
07/08/23 , 114.47 , 113.86 , 114.57 , 112.18 , 112.23     , 342 , 17
04/08/23 , 106.93 , 105.58 , 106.93 , 105.02 , 105.02     , 226 , 17
03/08/23 , 106.91 , 106.91 , 106.92 , 106.91 , 106.92     , 77 , 2
27/07/23 , 100.51 , 100.51 , 100.51 , 100.51 , 100.51     , 2 , 2
24/07/23 , 100.29 , 100.17 , 100.44 , 100.16 , 100.44     , 1236 , 23
21/07/23 , 101.68 , 100.36 , 101.68 , 100.24 , 100.24     , 686 , 3
19/07/23 , 96.71 , 97.42 , 99.29 , 96.71 , 99.29     , 1608 , 8
12/07/23 , 101.36 , 101.36 , 101.67 , 101.36 , 101.67     , 900 , 3
10/07/23 , 101.67 , 101.70 , 101.75 , 101.67 , 101.75     , 2814 , 11
06/07/23 , 101.20 , 101.20 , 101.22 , 101.20 , 101.22     , 1292 , 4
05/07/23 , 100.26 , 100.26 , 100.27 , 100.26 , 100.27     , 79 , 2
29/06/23 , 96.81 , 98.25 , 100.24 , 96.81 , 100.24     , 748 , 4
28/06/23 , 96.04 , 98.76 , 100.24 , 96.04 , 100.24     , 38 , 4
27/06/23 , 100.24 , 97.93 , 100.24 , 95.48 , 95.48     , 4678 , 69
24/04/23 , 94.33 , 94.33 , 94.33 , 94.33 , 94.33     , 3142 , 1
10/04/23 , 94.34 , 94.34 , 94.34 , 94.34 , 94.34     , 12 , 1
06/04/23 , 94.34 , 94.34 , 94.39 , 94.34 , 94.39     , 26270 , 6
04/04/23 , 94.39 , 94.38 , 94.39 , 94.38 , 94.38     , 23 , 4
30/11/22 , 94.38 , 94.38 , 94.38 , 94.38 , 94.38     , 2 , 1
17/10/22 , 91.65 , 91.65 , 91.65 , 91.65 , 91.65     , 10 , 1
19/09/22 , 94.39 , 94.39 , 94.39 , 94.39 , 94.39     , 104 , 1
14/09/22 , 94.41 , 94.41 , 94.41 , 94.41 , 94.41     , 2 , 2
19/08/22 , 94.42 , 94.42 , 94.42 , 94.42 , 94.42     , 10 , 1
22/07/22 , 94.42 , 94.42 , 94.42 , 94.42 , 94.42     , 6246 , 1
18/07/22 , 95.47 , 92.90 , 95.47 , 92.61 , 92.61     , 200 , 6
15/07/22 , 81.29 , 81.29 , 81.29 , 81.29 , 81.29     , 1 , 1
13/07/22 , 92.61 , 92.27 , 92.61 , 82.11 , 82.11     , 33 , 3
24/06/22 , 95.45 , 95.45 , 95.45 , 95.45 , 95.45     , 1 , 1
03/06/22 , 99.29 , 99.28 , 99.29 , 99.28 , 99.28     , 52 , 2
02/06/22 , 95.47 , 95.47 , 95.47 , 95.47 , 95.47     , 15 , 1
01/06/22 , 95.47 , 95.47 , 95.47 , 95.47 , 95.47     , 104 , 3
23/05/22 , 104.98 , 96.33 , 104.98 , 95.47 , 95.47     , 115 , 5
19/04/22 , 95.95 , 95.95 , 95.95 , 95.95 , 95.95     , 1 , 1
11/04/22 , 105.02 , 95.56 , 105.02 , 95.47 , 95.47     , 338 , 8
08/04/22 , 89.75 , 89.75 , 89.75 , 89.75 , 89.75     , 5 , 1
25/03/22 , 100.24 , 96.27 , 100.24 , 95.47 , 95.47     , 6 , 2
22/03/22 , 97.37 , 91.51 , 97.37 , 90.69 , 90.69     , 63 , 7
16/03/22 , 95.47 , 95.47 , 95.47 , 95.47 , 95.47     , 52 , 3
08/03/22 , 105.02 , 103.97 , 105.02 , 97.38 , 97.38     , 87 , 7
07/03/22 , 105.02 , 98.47 , 105.02 , 97.38 , 97.38     , 36 , 2
27/01/22 , 106.93 , 103.72 , 106.93 , 97.86 , 97.86     , 17 , 6
13/01/22 , 97.86 , 97.86 , 97.86 , 97.86 , 97.86     , 5 , 2
30/12/21 , 95.47 , 95.08 , 95.47 , 87.90 , 87.90     , 90 , 7
29/12/21 , 87.82 , 87.81 , 87.82 , 87.81 , 87.81     , 33 , 3
27/12/21 , 84.01 , 84.01 , 84.01 , 84.01 , 84.01     , 20 , 2
20/12/21 , 84.01 , 84.01 , 84.01 , 84.01 , 84.01     , 1 , 1
17/12/21 , 84.01 , 84.01 , 84.01 , 84.01 , 84.01     , 1 , 1
13/12/21 , 84.01 , 84.01 , 84.01 , 84.01 , 84.01     , 18 , 3
30/11/21 , 84.01 , 84.01 , 84.02 , 84.01 , 84.02     , 12 , 2
25/11/21 , 84.98 , 84.98 , 84.98 , 84.98 , 84.98     , 1 , 1
24/11/21 , 87.83 , 87.82 , 87.83 , 87.82 , 87.82     , 146 , 7
11/11/21 , 87.82 , 87.82 , 87.82 , 87.82 , 87.82     , 1 , 1
10/11/21 , 87.82 , 87.78 , 87.82 , 87.36 , 87.36     , 31 , 2
09/11/21 , 87.82 , 82.64 , 87.82 , 77.81 , 79.25     , 61 , 14
05/11/21 , 87.81 , 87.81 , 87.81 , 87.81 , 87.81     , 1 , 1
04/11/21 , 79.26 , 78.88 , 83.99 , 75.45 , 75.45     , 40 , 9
29/10/21 , 87.81 , 87.81 , 87.81 , 87.81 , 87.81     , 1 , 1
28/10/21 , 81.15 , 84.50 , 84.59 , 81.15 , 84.49     , 105 , 10
22/10/21 , 87.81 , 87.81 , 87.81 , 87.81 , 87.81     , 1 , 1
19/10/21 , 86.85 , 85.00 , 87.83 , 84.96 , 85.83     , 289 , 11
18/10/21 , 89.75 , 88.42 , 89.75 , 87.83 , 87.83     , 26 , 4
15/10/21 , 84.64 , 84.64 , 84.64 , 84.64 , 84.64     , 1115 , 20
06/10/21 , 99.56 , 99.56 , 99.56 , 99.56 , 99.56     , 1 , 1
15/09/21 , 106.93 , 106.93 , 106.93 , 106.93 , 106.93     , 5 , 2
11/08/21 , 98.34 , 98.34 , 98.35 , 98.34 , 98.35     , 7 , 2
10/08/21 , 98.34 , 98.34 , 98.34 , 98.34 , 98.34     , 314 , 1
09/08/21 , 98.34 , 98.34 , 98.34 , 98.34 , 98.34     , 148 , 1
06/08/21 , 98.34 , 98.34 , 98.34 , 98.34 , 98.34     , 1 , 1
02/08/21 , 105.00 , 105.00 , 105.00 , 105.00 , 105.00     , 462 , 1
30/07/21 , 105.01 , 105.01 , 105.01 , 105.01 , 105.01     , 462 , 1
19/07/21 , 105.02 , 105.02 , 105.02 , 105.02 , 105.02     , 1 , 1
13/07/21 , 98.34 , 98.34 , 98.34 , 98.34 , 98.34     , 1 , 1
05/07/21 , 105.02 , 105.02 , 105.02 , 105.02 , 105.02     , 2 , 2
30/06/21 , 105.02 , 107.18 , 109.46 , 104.91 , 104.91     , 2148 , 49
25/06/21 , 104.96 , 101.64 , 104.96 , 98.34 , 98.34     , 2 , 2
18/06/21 , 96.20 , 96.20 , 96.21 , 96.20 , 96.21     , 2 , 2
16/06/21 , 105.02 , 105.02 , 105.02 , 105.02 , 105.02     , 6179 , 5
15/06/21 , 97.38 , 97.38 , 97.38 , 97.38 , 97.38     , 5 , 1
14/06/21 , 96.19 , 97.03 , 99.29 , 96.19 , 99.29     , 223 , 13
09/06/21 , 98.44 , 104.69 , 112.65 , 96.45 , 112.65     , 781 , 73
04/06/21 , 114.57 , 114.57 , 114.57 , 114.57 , 114.57     , 1 , 1
02/06/21 , 114.57 , 114.57 , 114.57 , 114.57 , 114.57     , 7 , 1
01/06/21 , 114.57 , 114.57 , 114.57 , 114.57 , 114.57     , 2 , 1
31/05/21 , 114.57 , 114.57 , 114.57 , 114.57 , 114.57     , 10 , 1
27/05/21 , 110.75 , 110.75 , 110.75 , 110.75 , 110.75     , 52 , 1
26/05/21 , 110.75 , 110.75 , 110.75 , 110.75 , 110.75     , 133 , 3
25/05/21 , 110.75 , 108.74 , 110.75 , 106.92 , 106.92     , 19 , 4
24/05/21 , 110.74 , 110.74 , 110.74 , 110.74 , 110.74     , 2 , 2
21/05/21 , 96.19 , 102.37 , 108.84 , 96.19 , 108.83     , 187 , 25
14/05/21 , 107.88 , 107.88 , 107.88 , 107.88 , 107.88     , 1 , 1
13/05/21 , 105.02 , 105.02 , 105.02 , 105.02 , 105.02     , 1 , 1
12/05/21 , 99.43 , 104.66 , 110.75 , 99.43 , 110.74     , 201 , 13
11/05/21 , 110.75 , 102.61 , 110.75 , 96.21 , 96.21     , 4 , 4
30/04/21 , 102.15 , 102.15 , 102.16 , 102.15 , 102.16     , 2 , 2
26/04/21 , 102.15 , 100.72 , 102.15 , 100.24 , 100.24     , 4 , 2
23/04/21 , 100.24 , 100.24 , 100.24 , 100.24 , 100.24     , 7 , 2
22/04/21 , 106.93 , 117.16 , 128.88 , 100.25 , 118.00     , 778 , 33
16/04/21 , 117.43 , 112.12 , 118.00 , 98.34 , 98.34     , 301 , 46
15/04/21 , 98.34 , 108.70 , 114.57 , 98.34 , 112.65     , 127 , 9
14/04/21 , 114.57 , 114.58 , 119.15 , 114.57 , 119.15     , 3681 , 5
13/04/21 , 107.41 , 107.41 , 107.41 , 107.41 , 107.41     , 52 , 1
12/04/21 , 99.29 , 99.32 , 104.81 , 99.29 , 101.44     , 3703 , 5
09/04/21 , 99.28 , 99.28 , 99.28 , 99.28 , 99.28     , 1 , 1
08/04/21 , 99.27 , 99.27 , 99.27 , 99.27 , 99.27     , 3142 , 1
07/04/21 , 99.29 , 99.29 , 99.29 , 99.29 , 99.29     , 65 , 2
05/04/21 , 99.29 , 99.29 , 99.29 , 99.29 , 99.29     , 1 , 1
01/04/21 , 96.15 , 99.13 , 102.63 , 96.15 , 102.63     , 77 , 16
31/03/21 , 103.11 , 101.28 , 103.11 , 99.29 , 100.24     , 80 , 9
29/03/21 , 99.29 , 99.29 , 99.29 , 99.29 , 99.29     , 6 , 1
26/03/21 , 102.63 , 99.53 , 102.63 , 95.80 , 102.05     , 355 , 32
24/03/21 , 95.72 , 98.05 , 102.62 , 95.72 , 100.23     , 62 , 12
19/03/21 , 96.02 , 98.13 , 101.10 , 95.95 , 101.10     , 59 , 16
18/03/21 , 95.67 , 99.43 , 102.63 , 95.62 , 101.53     , 472 , 20
17/03/21 , 101.53 , 98.36 , 102.44 , 95.66 , 102.16     , 302 , 58
16/03/21 , 95.62 , 100.16 , 103.58 , 95.62 , 99.29     , 35 , 14
15/03/21 , 99.29 , 100.16 , 104.35 , 96.52 , 101.19     , 229 , 36
12/03/21 , 95.89 , 100.11 , 104.92 , 95.48 , 101.64     , 630 , 34
11/03/21 , 95.47 , 99.59 , 104.06 , 95.47 , 102.14     , 412 , 42
10/03/21 , 95.50 , 102.91 , 109.79 , 95.50 , 109.79     , 1618 , 84
09/03/21 , 104.89 , 100.58 , 104.89 , 95.47 , 98.31     , 698 , 44
08/03/21 , 95.47 , 98.47 , 102.16 , 95.47 , 101.20     , 398 , 23
05/03/21 , 95.47 , 99.03 , 102.16 , 95.47 , 101.67     , 2073 , 138
04/03/21 , 95.47 , 98.76 , 102.16 , 95.47 , 102.16     , 235 , 17
03/03/21 , 95.47 , 98.84 , 102.16 , 95.47 , 100.63     , 569 , 24
02/03/21 , 95.47 , 97.19 , 100.73 , 95.47 , 95.47     , 959 , 58
01/03/21 , 95.47 , 98.82 , 102.16 , 95.47 , 100.24     , 657 , 68
26/02/21 , 95.47 , 97.37 , 102.16 , 95.47 , 96.43     , 1024 , 69
25/02/21 , 95.47 , 98.79 , 102.16 , 95.47 , 102.15     , 413 , 49
24/02/21 , 95.47 , 99.36 , 103.02 , 95.47 , 103.01     , 790 , 73
23/02/21 , 95.47 , 95.47 , 95.48 , 95.47 , 95.48     , 8 , 2
22/02/21 , 95.47 , 96.10 , 96.42 , 95.47 , 96.42     , 6 , 2
17/02/21 , 95.47 , 95.47 , 95.47 , 95.47 , 95.47     , 104 , 2
11/02/21 , 95.47 , 95.47 , 95.47 , 95.47 , 95.47     , 2 , 2
09/02/21 , 105.00 , 105.00 , 105.00 , 105.00 , 105.00     , 1 , 1
05/02/21 , 97.84 , 97.84 , 97.84 , 97.84 , 97.84     , 1 , 1
04/02/21 , 96.67 , 95.49 , 100.23 , 95.47 , 100.23     , 459 , 8
03/02/21 , 95.48 , 96.51 , 105.02 , 95.48 , 98.33     , 156 , 35
02/02/21 , 98.33 , 98.33 , 98.33 , 98.33 , 98.33     , 3 , 1
01/02/21 , 95.48 , 95.48 , 95.49 , 95.48 , 95.48     , 3 , 3
29/01/21 , 92.71 , 94.85 , 95.46 , 92.71 , 95.46     , 30 , 7
28/01/21 , 95.46 , 93.35 , 96.62 , 92.65 , 96.62     , 172 , 11
27/01/21 , 95.47 , 93.70 , 95.95 , 92.61 , 92.61     , 160 , 13
26/01/21 , 104.88 , 105.52 , 105.85 , 104.88 , 105.85     , 3 , 2
22/01/21 , 95.47 , 95.50 , 95.54 , 95.47 , 95.54     , 41 , 6
20/01/21 , 95.50 , 95.50 , 95.68 , 95.50 , 95.68     , 230 , 5
19/01/21 , 95.53 , 95.53 , 95.53 , 95.53 , 95.53     , 1 , 1
18/01/21 , 95.47 , 95.64 , 96.90 , 95.47 , 96.90     , 20 , 4
15/01/21 , 96.91 , 96.91 , 96.91 , 96.91 , 96.91     , 1 , 1
12/01/21 , 98.35 , 95.61 , 98.82 , 95.57 , 95.61     , 170 , 6
06/01/21 , 95.57 , 96.26 , 100.25 , 95.57 , 100.25     , 233 , 14
05/01/21 , 100.34 , 100.34 , 100.34 , 100.34 , 100.34     , 259 , 25
04/01/21 , 100.24 , 100.51 , 109.79 , 100.24 , 109.79     , 106 , 9
30/12/20 , 114.57 , 111.38 , 114.57 , 109.79 , 109.79     , 3 , 2
29/12/20 , 105.02 , 104.54 , 105.02 , 103.11 , 103.11     , 4 , 4
28/12/20 , 109.79 , 109.79 , 109.79 , 109.79 , 109.79     , 1 , 1
23/12/20 , 108.93 , 108.92 , 108.93 , 108.92 , 108.92     , 10 , 2
21/12/20 , 109.75 , 100.31 , 109.75 , 95.60 , 95.60     , 3 , 3
17/12/20 , 105.02 , 105.01 , 105.02 , 105.01 , 105.01     , 58 , 2
16/12/20 , 105.01 , 99.28 , 105.01 , 96.43 , 96.43     , 6 , 2
15/12/20 , 105.02 , 105.02 , 105.02 , 105.02 , 105.02     , 1 , 1
09/12/20 , 109.79 , 109.79 , 109.79 , 109.79 , 109.79     , 1 , 1
08/12/20 , 101.20 , 107.95 , 114.57 , 96.44 , 114.57     , 5 , 5
04/12/20 , 114.57 , 114.57 , 114.57 , 114.57 , 114.57     , 5 , 3
03/12/20 , 96.43 , 96.43 , 96.43 , 96.43 , 96.43     , 111 , 3
02/12/20 , 99.28 , 99.28 , 99.28 , 99.28 , 99.28     , 2 , 1
01/12/20 , 95.68 , 96.04 , 96.43 , 95.68 , 96.43     , 41 , 3
27/11/20 , 103.11 , 95.70 , 103.11 , 95.47 , 95.47     , 235 , 11
25/11/20 , 109.79 , 101.89 , 109.80 , 100.24 , 109.80     , 475 , 15
23/11/20 , 114.57 , 114.57 , 114.57 , 114.57 , 114.57     , 1 , 1
18/11/20 , 124.12 , 124.12 , 124.12 , 124.12 , 124.12     , 10 , 1