Preços em Reais (R$)12/05/25 , 11.10 , 11.24 , 12.01 , 10.99 , 12.01 , 1860 , 128 09/05/25 , 11.89 , 11.80 , 12.48 , 11.50 , 11.85 , 2323 , 215 08/05/25 , 11.85 , 12.05 , 12.49 , 11.85 , 12.49 , 2127 , 119 07/05/25 , 12.41 , 12.45 , 12.65 , 12.10 , 12.42 , 1206 , 56 06/05/25 , 12.41 , 12.49 , 12.72 , 12.40 , 12.60 , 1201 , 65 05/05/25 , 12.50 , 12.67 , 12.85 , 12.50 , 12.85 , 1120 , 107 02/05/25 , 12.79 , 12.75 , 12.80 , 12.58 , 12.75 , 706 , 70 30/04/25 , 12.76 , 12.60 , 12.80 , 12.45 , 12.77 , 955 , 72 29/04/25 , 12.77 , 12.65 , 12.78 , 12.52 , 12.78 , 120 , 27 28/04/25 , 12.78 , 12.68 , 12.82 , 12.54 , 12.82 , 425 , 53 25/04/25 , 12.65 , 12.59 , 12.95 , 12.50 , 12.95 , 1119 , 66 24/04/25 , 12.88 , 12.84 , 12.91 , 12.75 , 12.75 , 194 , 15 23/04/25 , 12.75 , 12.78 , 12.94 , 12.57 , 12.57 , 624 , 56 22/04/25 , 12.58 , 12.63 , 12.90 , 12.50 , 12.64 , 1186 , 99 17/04/25 , 12.90 , 12.80 , 12.90 , 12.65 , 12.75 , 723 , 40 16/04/25 , 12.70 , 12.54 , 12.75 , 12.50 , 12.57 , 220 , 34 15/04/25 , 12.56 , 12.57 , 12.89 , 12.50 , 12.53 , 53042 , 59 14/04/25 , 12.56 , 12.53 , 12.90 , 12.50 , 12.79 , 75279 , 73 11/04/25 , 12.66 , 12.65 , 12.89 , 12.50 , 12.88 , 267 , 40 10/04/25 , 12.56 , 12.56 , 12.90 , 12.30 , 12.30 , 172 , 42 09/04/25 , 12.50 , 12.46 , 12.80 , 12.31 , 12.31 , 1232 , 62 08/04/25 , 12.50 , 12.57 , 12.90 , 12.45 , 12.60 , 1510 , 74 07/04/25 , 12.50 , 12.51 , 12.66 , 12.50 , 12.50 , 488 , 61 04/04/25 , 12.60 , 12.56 , 12.66 , 12.56 , 12.57 , 910 , 37 03/04/25 , 12.56 , 12.58 , 12.70 , 12.56 , 12.70 , 1886 , 62 02/04/25 , 12.70 , 12.73 , 12.79 , 12.60 , 12.66 , 135 , 34 01/04/25 , 12.60 , 12.67 , 12.94 , 12.50 , 12.92 , 1378 , 60 31/03/25 , 12.67 , 12.75 , 12.99 , 12.60 , 12.95 , 562 , 92 28/03/25 , 12.95 , 12.83 , 12.95 , 12.77 , 12.89 , 1239 , 69 27/03/25 , 12.89 , 12.73 , 12.89 , 12.52 , 12.75 , 1023 , 60 26/03/25 , 12.88 , 12.88 , 13.00 , 12.75 , 12.75 , 1087 , 105 25/03/25 , 12.94 , 12.95 , 13.00 , 12.55 , 12.55 , 672 , 80 24/03/25 , 12.73 , 12.83 , 13.00 , 12.70 , 13.00 , 1154 , 96 21/03/25 , 12.93 , 12.93 , 12.99 , 12.89 , 12.97 , 1605 , 105 20/03/25 , 12.89 , 12.93 , 12.97 , 12.85 , 12.94 , 787 , 192 19/03/25 , 12.81 , 12.86 , 12.99 , 12.81 , 12.87 , 1759 , 202 18/03/25 , 12.86 , 12.98 , 13.00 , 12.80 , 12.80 , 4323 , 145 17/03/25 , 12.90 , 12.94 , 13.00 , 12.53 , 12.95 , 2387 , 56 14/03/25 , 12.95 , 12.91 , 12.95 , 12.56 , 12.95 , 337 , 52 13/03/25 , 12.95 , 12.90 , 12.95 , 12.65 , 12.95 , 712 , 38 12/03/25 , 12.95 , 12.93 , 12.95 , 12.31 , 12.72 , 13795 , 70 11/03/25 , 12.95 , 12.93 , 12.95 , 12.86 , 12.86 , 57 , 13 10/03/25 , 12.73 , 12.78 , 13.02 , 12.72 , 12.91 , 300 , 49 07/03/25 , 12.77 , 12.40 , 13.02 , 12.19 , 13.02 , 3185 , 143 06/03/25 , 12.89 , 12.96 , 13.79 , 12.52 , 13.00 , 963 , 108 05/03/25 , 13.11 , 12.75 , 13.55 , 12.00 , 12.93 , 1431 , 81 28/02/25 , 12.93 , 12.78 , 12.95 , 12.54 , 12.81 , 611 , 46 27/02/25 , 12.80 , 12.74 , 12.99 , 12.50 , 12.50 , 218 , 42 26/02/25 , 12.63 , 12.63 , 13.01 , 12.60 , 13.01 , 10209 , 48 25/02/25 , 12.87 , 12.83 , 13.00 , 12.50 , 12.98 , 3524 , 237 24/02/25 , 12.85 , 12.76 , 13.19 , 12.63 , 13.19 , 687 , 68 21/02/25 , 12.97 , 12.86 , 13.25 , 12.60 , 13.00 , 897 , 69 20/02/25 , 13.00 , 12.65 , 13.00 , 12.55 , 12.59 , 173 , 24 19/02/25 , 12.59 , 12.59 , 13.48 , 12.50 , 12.81 , 727 , 61 18/02/25 , 12.80 , 12.90 , 13.00 , 12.80 , 12.90 , 6761 , 85 17/02/25 , 13.00 , 12.98 , 13.05 , 12.90 , 12.91 , 2052 , 118 14/02/25 , 12.99 , 12.98 , 13.50 , 12.90 , 12.91 , 606 , 58 13/02/25 , 13.07 , 12.98 , 13.10 , 12.90 , 12.99 , 694 , 63 12/02/25 , 13.05 , 13.08 , 13.28 , 13.01 , 13.28 , 3561 , 47 11/02/25 , 13.28 , 13.19 , 13.48 , 13.10 , 13.48 , 1414 , 43 10/02/25 , 13.31 , 13.47 , 13.60 , 13.10 , 13.46 , 1169 , 110 07/02/25 , 13.50 , 13.50 , 13.60 , 13.19 , 13.19 , 498 , 44 06/02/25 , 13.44 , 13.62 , 13.80 , 13.10 , 13.11 , 2572 , 81 05/02/25 , 13.30 , 13.31 , 13.55 , 13.20 , 13.45 , 605 , 66 04/02/25 , 13.50 , 13.54 , 13.99 , 13.41 , 13.50 , 3163 , 74 03/02/25 , 13.50 , 13.80 , 14.28 , 13.50 , 14.00 , 1311 , 194 31/01/25 , 14.00 , 14.55 , 14.85 , 13.96 , 14.13 , 427 , 45 30/01/25 , 14.30 , 14.36 , 14.48 , 14.12 , 14.15 , 252 , 19 29/01/25 , 14.12 , 14.25 , 14.81 , 13.85 , 14.80 , 496 , 80 28/01/25 , 14.83 , 14.37 , 14.83 , 13.60 , 14.49 , 258 , 44 27/01/25 , 14.34 , 14.39 , 14.97 , 13.12 , 13.40 , 1148 , 66 24/01/25 , 13.68 , 13.86 , 14.55 , 13.68 , 14.50 , 1432 , 91 23/01/25 , 14.50 , 14.41 , 14.50 , 13.66 , 14.29 , 476 , 64 22/01/25 , 14.28 , 13.98 , 14.28 , 13.63 , 13.99 , 1609 , 74 21/01/25 , 14.28 , 14.02 , 14.30 , 13.99 , 14.30 , 1400 , 68 20/01/25 , 14.30 , 14.46 , 14.55 , 14.30 , 14.55 , 1970 , 56 17/01/25 , 14.50 , 14.58 , 15.89 , 14.50 , 14.50 , 1960 , 80 16/01/25 , 14.50 , 14.56 , 15.00 , 14.01 , 14.21 , 1723 , 100 15/01/25 , 14.50 , 14.50 , 14.93 , 14.00 , 14.05 , 3238 , 119 14/01/25 , 14.00 , 13.75 , 14.00 , 13.50 , 13.58 , 412 , 38 13/01/25 , 13.60 , 13.51 , 13.60 , 13.39 , 13.39 , 1014 , 59 10/01/25 , 13.44 , 13.28 , 13.45 , 13.01 , 13.01 , 1506 , 68 09/01/25 , 13.16 , 13.16 , 13.32 , 13.01 , 13.01 , 1615 , 57 08/01/25 , 13.00 , 13.01 , 13.30 , 13.00 , 13.17 , 3646 , 121 07/01/25 , 13.03 , 13.10 , 13.40 , 13.00 , 13.30 , 1953 , 142 06/01/25 , 13.16 , 13.20 , 13.51 , 12.91 , 13.00 , 1459 , 113 03/01/25 , 13.48 , 13.34 , 13.85 , 13.00 , 13.60 , 3699 , 166 02/01/25 , 13.60 , 13.75 , 14.19 , 13.51 , 13.92 , 1381 , 112 30/12/24 , 13.90 , 13.94 , 14.50 , 13.51 , 14.50 , 1324 , 89 27/12/24 , 14.39 , 14.46 , 14.55 , 13.70 , 14.46 , 384 , 59 26/12/24 , 14.31 , 14.51 , 15.02 , 13.25 , 13.73 , 3570 , 1123 23/12/24 , 13.74 , 13.30 , 13.75 , 13.08 , 13.30 , 2317 , 94 20/12/24 , 13.20 , 13.15 , 13.20 , 13.09 , 13.09 , 1068 , 47 19/12/24 , 12.96 , 13.00 , 13.40 , 12.90 , 12.95 , 1696 , 70 18/12/24 , 13.22 , 13.11 , 13.64 , 13.00 , 13.64 , 16404 , 108 17/12/24 , 13.50 , 14.11 , 15.00 , 13.50 , 13.64 , 3249 , 197 16/12/24 , 13.50 , 13.29 , 13.83 , 13.05 , 13.05 , 1929 , 126 13/12/24 , 13.09 , 12.97 , 13.30 , 12.90 , 13.02 , 2397 , 102 12/12/24 , 12.90 , 12.91 , 13.10 , 12.90 , 13.03 , 2174 , 42 11/12/24 , 12.90 , 12.63 , 13.01 , 12.03 , 12.78 , 2703 , 125 10/12/24 , 12.77 , 12.88 , 13.09 , 12.72 , 13.09 , 686 , 71 09/12/24 , 13.09 , 12.85 , 13.14 , 12.55 , 13.14 , 532 , 88 06/12/24 , 13.16 , 13.02 , 13.28 , 12.45 , 13.13 , 1280 , 91 05/12/24 , 13.15 , 13.04 , 13.64 , 12.99 , 13.50 , 5149 , 88 04/12/24 , 13.52 , 13.19 , 13.94 , 13.00 , 13.00 , 1147 , 72 03/12/24 , 13.00 , 12.88 , 15.00 , 12.38 , 14.90 , 29211 , 2997 02/12/24 , 14.90 , 14.84 , 15.00 , 14.50 , 14.72 , 615 , 72 29/11/24 , 14.57 , 14.28 , 14.69 , 14.07 , 14.17 , 525 , 63 28/11/24 , 14.02 , 14.27 , 14.85 , 13.96 , 14.44 , 260 , 45 27/11/24 , 14.45 , 14.14 , 14.83 , 13.71 , 14.52 , 2381 , 125 26/11/24 , 14.51 , 13.79 , 14.59 , 13.60 , 13.68 , 1388 , 66 25/11/24 , 13.68 , 13.44 , 13.86 , 13.40 , 13.40 , 2042 , 112 22/11/24 , 13.51 , 13.46 , 13.90 , 13.40 , 13.64 , 4861 , 184 21/11/24 , 13.81 , 13.67 , 14.15 , 13.31 , 14.03 , 4396 , 146 19/11/24 , 13.89 , 14.10 , 14.70 , 13.61 , 14.70 , 1384 , 745 18/11/24 , 14.70 , 14.77 , 15.27 , 13.90 , 14.98 , 1064 , 140 14/11/24 , 14.98 , 15.26 , 15.96 , 14.94 , 15.78 , 1226 , 99 13/11/24 , 15.77 , 15.61 , 16.14 , 15.00 , 15.86 , 1948 , 131 12/11/24 , 15.86 , 15.93 , 16.27 , 15.80 , 15.91 , 520 , 60 11/11/24 , 15.90 , 16.21 , 16.60 , 15.37 , 16.29 , 2888 , 135 08/11/24 , 16.36 , 16.56 , 17.00 , 16.36 , 16.51 , 717 , 74 07/11/24 , 16.85 , 16.94 , 17.17 , 16.34 , 16.34 , 679 , 75 06/11/24 , 16.65 , 16.44 , 16.85 , 16.30 , 16.40 , 3951 , 142 05/11/24 , 16.89 , 16.76 , 17.48 , 16.35 , 16.84 , 3708 , 155 04/11/24 , 17.00 , 17.02 , 17.70 , 16.65 , 16.91 , 1042 , 95 01/11/24 , 16.91 , 17.00 , 17.70 , 16.91 , 17.24 , 1320 , 554 31/10/24 , 17.24 , 17.43 , 17.98 , 17.24 , 17.28 , 649 , 62 30/10/24 , 17.64 , 17.71 , 18.09 , 17.64 , 17.70 , 728 , 60 29/10/24 , 17.67 , 17.76 , 18.49 , 17.66 , 17.66 , 590 , 70 28/10/24 , 17.93 , 17.97 , 18.72 , 17.55 , 17.99 , 708 , 95 25/10/24 , 18.55 , 18.16 , 18.68 , 17.23 , 17.80 , 1506 , 83 24/10/24 , 17.81 , 17.19 , 17.96 , 16.64 , 17.23 , 1341 , 108 23/10/24 , 17.02 , 17.43 , 19.34 , 17.02 , 18.63 , 5173 , 225 22/10/24 , 19.37 , 18.68 , 19.37 , 17.89 , 18.17 , 2261 , 190 21/10/24 , 18.01 , 18.09 , 18.50 , 17.85 , 18.01 , 1807 , 100 18/10/24 , 18.00 , 18.18 , 18.66 , 17.10 , 18.65 , 2339 , 133 17/10/24 , 18.66 , 18.57 , 18.95 , 18.50 , 18.60 , 1988 , 116 16/10/24 , 18.60 , 18.89 , 19.89 , 18.45 , 19.80 , 3505 , 207 15/10/24 , 19.50 , 19.30 , 19.70 , 18.81 , 18.81 , 1951 , 139 14/10/24 , 19.20 , 18.91 , 19.20 , 18.70 , 19.13 , 1677 , 172 11/10/24 , 19.14 , 18.72 , 19.26 , 18.40 , 19.26 , 1505 , 154 10/10/24 , 18.93 , 19.00 , 19.26 , 18.81 , 18.82 , 1696 , 100 09/10/24 , 19.00 , 18.89 , 19.29 , 18.62 , 19.29 , 3458 , 842 08/10/24 , 18.97 , 18.97 , 19.24 , 18.82 , 18.82 , 2865 , 1135 07/10/24 , 18.82 , 18.99 , 19.32 , 18.81 , 19.10 , 4235 , 981 04/10/24 , 19.19 , 19.21 , 19.41 , 19.01 , 19.41 , 4288 , 1092 03/10/24 , 19.40 , 19.41 , 19.61 , 19.20 , 19.20 , 1413 , 271 02/10/24 , 19.48 , 19.57 , 20.08 , 19.22 , 19.61 , 4728 , 798 01/10/24 , 19.61 , 19.93 , 20.30 , 19.45 , 19.45 , 2051 , 639 30/09/24 , 19.45 , 19.66 , 20.00 , 18.88 , 19.07 , 3423 , 230 27/09/24 , 18.88 , 19.22 , 20.28 , 18.85 , 20.00 , 7674 , 655 26/09/24 , 19.81 , 19.77 , 20.26 , 19.46 , 19.65 , 4540 , 590 25/09/24 , 19.45 , 19.22 , 19.82 , 18.66 , 19.25 , 2197 , 540 24/09/24 , 19.05 , 19.24 , 19.80 , 18.61 , 19.58 , 2743 , 569 23/09/24 , 19.35 , 19.06 , 20.30 , 17.43 , 20.30 , 4003 , 745 20/09/24 , 20.30 , 19.97 , 20.50 , 19.20 , 20.10 , 4918 , 1136 19/09/24 , 19.98 , 19.96 , 20.50 , 19.63 , 19.84 , 2205 , 591 18/09/24 , 20.25 , 19.78 , 20.25 , 19.12 , 19.30 , 3339 , 673 17/09/24 , 19.10 , 19.37 , 20.28 , 19.05 , 19.59 , 3020 , 677 16/09/24 , 19.05 , 20.50 , 21.00 , 19.00 , 19.00 , 9287 , 1631 13/09/24 , 19.00 , 18.85 , 20.00 , 18.15 , 18.15 , 5823 , 732 12/09/24 , 19.80 , 18.60 , 20.41 , 17.00 , 18.66 , 3499 , 261 11/09/24 , 19.05 , 19.46 , 20.10 , 19.01 , 19.77 , 2347 , 437 10/09/24 , 19.56 , 19.92 , 20.24 , 19.52 , 20.00 , 2189 , 562 09/09/24 , 20.19 , 20.87 , 21.80 , 20.06 , 21.12 , 5262 , 1561 06/09/24 , 21.10 , 21.40 , 22.34 , 20.02 , 20.26 , 4704 , 1627 05/09/24 , 20.05 , 21.59 , 22.98 , 20.03 , 22.98 , 4867 , 1530 04/09/24 , 22.40 , 22.39 , 23.49 , 21.79 , 23.20 , 2473 , 1175 03/09/24 , 23.70 , 23.61 , 24.18 , 21.78 , 24.00 , 3701 , 1188 02/09/24 , 24.00 , 24.07 , 24.89 , 23.65 , 23.72 , 3657 , 1237 30/08/24 , 23.48 , 23.59 , 24.98 , 22.32 , 22.32 , 8683 , 2153 29/08/24 , 22.05 , 21.30 , 22.50 , 20.09 , 21.22 , 7385 , 1611 28/08/24 , 21.09 , 20.81 , 22.77 , 16.51 , 16.53 , 25347 , 2199 27/08/24 , 16.37 , 16.39 , 16.62 , 16.32 , 16.52 , 2240 , 459 26/08/24 , 16.35 , 16.34 , 16.37 , 16.32 , 16.37 , 2105 , 455 23/08/24 , 16.37 , 16.45 , 16.58 , 16.21 , 16.52 , 2175 , 608 22/08/24 , 16.52 , 16.36 , 16.58 , 16.23 , 16.34 , 8565 , 2436 21/08/24 , 16.51 , 16.49 , 17.24 , 16.02 , 17.24 , 4676 , 554 20/08/24 , 16.80 , 16.92 , 17.09 , 16.73 , 17.00 , 3060 , 950 19/08/24 , 16.84 , 16.96 , 17.41 , 16.72 , 17.01 , 3428 , 1236 16/08/24 , 17.01 , 17.27 , 18.44 , 16.71 , 18.11 , 8403 , 1038 15/08/24 , 18.44 , 18.56 , 19.22 , 18.15 , 19.22 , 3911 , 283 14/08/24 , 19.01 , 19.14 , 19.99 , 18.80 , 19.99 , 5330 , 552 13/08/24 , 20.00 , 20.06 , 20.99 , 19.75 , 20.58 , 6846 , 944 12/08/24 , 21.01 , 21.14 , 21.59 , 21.01 , 21.30 , 2129 , 170 09/08/24 , 21.23 , 21.34 , 21.78 , 21.19 , 21.50 , 1805 , 550 08/08/24 , 21.51 , 21.71 , 21.99 , 21.50 , 21.72 , 1847 , 123 07/08/24 , 21.50 , 21.80 , 22.00 , 21.50 , 22.00 , 1306 , 105 06/08/24 , 21.85 , 21.83 , 22.20 , 21.60 , 22.00 , 515 , 69 05/08/24 , 22.00 , 21.74 , 22.80 , 21.00 , 22.80 , 2005 , 268 02/08/24 , 22.59 , 21.96 , 22.59 , 21.54 , 21.59 , 1124 , 86 01/08/24 , 21.59 , 21.66 , 22.37 , 21.37 , 21.37 , 1551 , 317 31/07/24 , 21.55 , 21.62 , 21.88 , 21.41 , 21.60 , 3542 , 159 30/07/24 , 21.47 , 21.91 , 22.70 , 21.46 , 22.13 , 3924 , 292 29/07/24 , 22.69 , 22.70 , 22.80 , 22.51 , 22.51 , 1332 , 150 26/07/24 , 22.51 , 22.62 , 22.89 , 22.22 , 22.22 , 1002 , 149 25/07/24 , 22.52 , 22.42 , 23.00 , 22.01 , 22.02 , 3032 , 263 24/07/24 , 22.21 , 22.14 , 23.20 , 22.01 , 22.02 , 2610 , 185 23/07/24 , 22.26 , 22.28 , 23.29 , 22.01 , 23.01 , 4661 , 447 22/07/24 , 22.71 , 23.35 , 25.43 , 22.69 , 25.43 , 15433 , 793 19/07/24 , 25.43 , 25.48 , 25.99 , 25.32 , 25.57 , 1325 , 288 18/07/24 , 25.51 , 25.74 , 26.00 , 25.51 , 25.98 , 2768 , 289 17/07/24 , 25.98 , 26.24 , 27.32 , 25.50 , 27.00 , 9470 , 686 16/07/24 , 26.61 , 26.83 , 28.00 , 26.44 , 26.49 , 3032 , 429 15/07/24 , 26.43 , 26.39 , 26.80 , 26.00 , 26.09 , 2496 , 414 12/07/24 , 26.09 , 26.11 , 27.88 , 25.29 , 26.06 , 6677 , 654 11/07/24 , 26.03 , 26.39 , 29.00 , 25.03 , 28.35 , 20987 , 893 10/07/24 , 30.85 , 30.68 , 31.07 , 30.36 , 30.71 , 5004 , 550 09/07/24 , 30.81 , 30.86 , 33.36 , 29.62 , 29.86 , 19360 , 1388 08/07/24 , 34.66 , 34.74 , 34.82 , 34.55 , 34.61 , 1042 , 107 05/07/24 , 34.54 , 34.52 , 34.81 , 34.17 , 34.17 , 2831 , 403 04/07/24 , 34.17 , 34.34 , 34.82 , 34.15 , 34.15 , 1958 , 323 03/07/24 , 34.29 , 34.25 , 35.55 , 33.85 , 33.86 , 2336 , 157 02/07/24 , 33.81 , 34.01 , 34.97 , 33.57 , 34.27 , 6325 , 420 01/07/24 , 34.16 , 34.38 , 34.87 , 33.99 , 34.85 , 3114 , 382 28/06/24 , 34.85 , 34.84 , 35.34 , 34.49 , 34.49 , 450 , 117 27/06/24 , 34.45 , 34.13 , 35.04 , 33.97 , 34.85 , 1075 , 377 26/06/24 , 34.09 , 34.16 , 34.35 , 33.95 , 34.35 , 1949 , 281 25/06/24 , 34.47 , 34.51 , 36.13 , 34.35 , 34.54 , 2345 , 403 24/06/24 , 34.37 , 34.45 , 34.69 , 34.05 , 34.54 , 1911 , 383 21/06/24 , 34.25 , 34.36 , 35.05 , 34.11 , 34.45 , 1381 , 404 20/06/24 , 34.45 , 34.36 , 34.84 , 34.02 , 34.47 , 924 , 356 19/06/24 , 34.46 , 34.49 , 35.10 , 33.51 , 34.22 , 1597 , 220 18/06/24 , 34.15 , 34.13 , 34.48 , 33.87 , 34.46 , 1087 , 375 17/06/24 , 33.86 , 34.32 , 34.82 , 33.81 , 34.76 , 2127 , 433 14/06/24 , 34.77 , 34.76 , 35.35 , 34.05 , 35.10 , 2258 , 388 13/06/24 , 34.67 , 35.18 , 36.29 , 34.35 , 36.29 , 1589 , 399 12/06/24 , 36.05 , 35.85 , 36.05 , 35.43 , 36.01 , 6778 , 570 11/06/24 , 36.07 , 36.13 , 36.38 , 36.01 , 36.25 , 1416 , 373 10/06/24 , 36.17 , 36.26 , 36.57 , 36.04 , 36.57 , 1183 , 407 07/06/24 , 36.57 , 36.35 , 36.58 , 35.58 , 36.35 , 2886 , 284 06/06/24 , 36.27 , 36.32 , 36.56 , 36.24 , 36.56 , 747 , 329 05/06/24 , 36.21 , 36.30 , 36.38 , 36.15 , 36.38 , 1363 , 375 04/06/24 , 36.30 , 36.36 , 36.87 , 36.14 , 36.14 , 2691 , 326 03/06/24 , 35.97 , 36.37 , 36.97 , 34.53 , 34.53 , 2691 , 410 31/05/24 , 34.52 , 34.64 , 34.81 , 33.99 , 33.99 , 2296 , 170 29/05/24 , 33.93 , 33.59 , 33.93 , 33.45 , 33.52 , 1718 , 176 28/05/24 , 33.45 , 33.64 , 33.93 , 33.44 , 33.83 , 3926 , 266 27/05/24 , 33.93 , 34.20 , 35.05 , 33.92 , 34.17 , 4600 , 1386 24/05/24 , 34.10 , 34.79 , 36.39 , 33.47 , 34.24 , 15101 , 1159 23/05/24 , 34.24 , 34.35 , 36.18 , 33.01 , 35.84 , 10316 , 735 22/05/24 , 35.92 , 36.37 , 37.36 , 35.92 , 36.87 , 10542 , 1012 21/05/24 , 36.77 , 36.60 , 37.18 , 36.38 , 36.48 , 5324 , 453 20/05/24 , 36.40 , 37.45 , 40.65 , 36.31 , 37.52 , 18057 , 1065 17/05/24 , 37.37 , 37.18 , 37.49 , 36.88 , 37.22 , 1785 , 461 16/05/24 , 37.42 , 37.58 , 38.92 , 37.37 , 38.92 , 5739 , 1590 15/05/24 , 38.89 , 38.27 , 39.28 , 37.55 , 37.55 , 4092 , 417 14/05/24 , 38.32 , 38.91 , 41.80 , 37.37 , 39.56 , 11758 , 852 13/05/24 , 44.13 , 43.88 , 44.38 , 43.63 , 44.00 , 5952 , 135 10/05/24 , 44.00 , 43.94 , 44.04 , 43.36 , 43.78 , 1510 , 108 09/05/24 , 43.97 , 44.04 , 44.51 , 43.74 , 44.31 , 1550 , 178 08/05/24 , 44.36 , 43.99 , 44.83 , 43.62 , 43.99 , 1610 , 382 07/05/24 , 44.88 , 44.23 , 45.29 , 43.91 , 44.42 , 2053 , 257 06/05/24 , 44.28 , 44.46 , 44.92 , 43.88 , 44.89 , 2218 , 338 03/05/24 , 44.44 , 44.08 , 44.91 , 43.55 , 44.02 , 2811 , 387 02/05/24 , 43.93 , 43.63 , 43.93 , 43.38 , 43.92 , 2435 , 160 30/04/24 , 43.83 , 43.22 , 43.83 , 43.02 , 43.20 , 2029 , 130 29/04/24 , 43.11 , 43.01 , 43.51 , 42.95 , 42.96 , 2135 , 281 26/04/24 , 42.96 , 43.09 , 43.42 , 42.96 , 43.05 , 2321 , 288 25/04/24 , 43.41 , 43.42 , 46.03 , 42.87 , 43.04 , 2557 , 179 24/04/24 , 42.86 , 42.84 , 42.97 , 42.74 , 42.91 , 1638 , 115 23/04/24 , 42.91 , 42.94 , 43.07 , 42.88 , 42.94 , 1111 , 81 22/04/24 , 42.93 , 42.92 , 42.96 , 42.89 , 42.96 , 986 , 124 19/04/24 , 42.96 , 42.97 , 43.16 , 42.93 , 43.16 , 1701 , 126 18/04/24 , 43.06 , 43.19 , 43.64 , 42.90 , 42.96 , 963 , 281 17/04/24 , 42.86 , 43.21 , 43.68 , 42.86 , 43.68 , 4249 , 360 16/04/24 , 43.69 , 43.65 , 43.84 , 43.44 , 43.84 , 841 , 265 15/04/24 , 44.30 , 44.16 , 46.27 , 43.65 , 43.88 , 1557 , 334 12/04/24 , 43.87 , 43.51 , 43.94 , 43.29 , 43.50 , 3708 , 312 11/04/24 , 43.50 , 43.32 , 43.66 , 43.21 , 43.66 , 1695 , 288 10/04/24 , 43.29 , 43.22 , 43.29 , 43.12 , 43.20 , 2002 , 283 09/04/24 , 43.09 , 43.17 , 43.24 , 43.02 , 43.20 , 996 , 274 08/04/24 , 43.14 , 42.94 , 43.23 , 42.77 , 42.90 , 2007 , 422 05/04/24 , 42.72 , 42.79 , 43.22 , 42.48 , 43.15 , 3176 , 290 04/04/24 , 43.15 , 43.00 , 43.19 , 42.69 , 42.96 , 2730 , 290 03/04/24 , 42.68 , 42.81 , 43.35 , 42.43 , 42.91 , 3329 , 466 02/04/24 , 42.76 , 42.98 , 43.35 , 42.49 , 43.06 , 1193 , 331 01/04/24 , 43.00 , 42.83 , 43.43 , 42.46 , 42.47 , 3195 , 723 28/03/24 , 42.42 , 42.42 , 42.45 , 42.34 , 42.45 , 1871 , 266 27/03/24 , 42.34 , 42.35 , 42.45 , 42.23 , 42.45 , 1206 , 350 26/03/24 , 42.36 , 42.33 , 42.37 , 42.14 , 42.27 , 3053 , 279 25/03/24 , 41.99 , 42.04 , 42.26 , 41.91 , 42.03 , 1506 , 326 22/03/24 , 42.03 , 42.11 , 42.45 , 41.81 , 42.04 , 2363 , 323 21/03/24 , 42.07 , 42.12 , 42.45 , 42.05 , 42.45 , 1582 , 298 20/03/24 , 42.04 , 42.14 , 42.47 , 41.99 , 42.27 , 1304 , 296 19/03/24 , 42.28 , 41.87 , 42.28 , 41.66 , 41.90 , 4267 , 338 18/03/24 , 41.86 , 41.95 , 42.14 , 41.83 , 42.14 , 2039 , 671 15/03/24 , 42.14 , 42.03 , 42.33 , 41.72 , 42.22 , 1426 , 114 14/03/24 , 42.22 , 42.26 , 42.35 , 42.12 , 42.12 , 1199 , 123 13/03/24 , 42.12 , 42.03 , 42.46 , 41.66 , 41.89 , 1080 , 128 12/03/24 , 41.89 , 41.71 , 41.98 , 41.50 , 41.50 , 2437 , 140 11/03/24 , 41.97 , 42.18 , 42.53 , 41.79 , 42.41 , 3976 , 362 08/03/24 , 42.41 , 42.35 , 42.57 , 42.09 , 42.09 , 3113 , 375 07/03/24 , 42.09 , 42.23 , 42.31 , 41.98 , 42.31 , 1638 , 304 06/03/24 , 42.31 , 42.20 , 42.32 , 42.03 , 42.32 , 1218 , 117 05/03/24 , 42.31 , 42.32 , 42.52 , 41.99 , 42.50 , 1589 , 111 04/03/24 , 42.50 , 41.98 , 42.50 , 41.53 , 42.18 , 2612 , 371 01/03/24 , 42.18 , 42.33 , 42.83 , 41.82 , 41.82 , 2015 , 149 29/02/24 , 41.82 , 42.32 , 43.37 , 40.69 , 42.20 , 4344 , 288 28/02/24 , 42.20 , 42.09 , 42.37 , 41.96 , 42.36 , 1642 , 365 27/02/24 , 42.12 , 42.04 , 42.43 , 41.79 , 42.43 , 3724 , 409 26/02/24 , 42.43 , 42.33 , 42.89 , 42.16 , 42.89 , 1536 , 154 23/02/24 , 42.39 , 42.58 , 42.93 , 42.19 , 42.75 , 1422 , 334 22/02/24 , 42.51 , 42.22 , 42.72 , 41.98 , 42.01 , 2756 , 333 21/02/24 , 41.98 , 42.17 , 42.45 , 41.98 , 42.22 , 1693 , 339 20/02/24 , 42.22 , 42.19 , 42.75 , 41.98 , 42.55 , 3896 , 588 19/02/24 , 42.55 , 42.59 , 42.75 , 42.55 , 42.68 , 1538 , 141 16/02/24 , 42.68 , 42.51 , 43.04 , 41.46 , 41.91 , 3415 , 337 15/02/24 , 41.42 , 41.85 , 44.38 , 41.42 , 43.96 , 11745 , 2119 14/02/24 , 43.95 , 44.42 , 45.29 , 43.60 , 43.60 , 1834 , 347 09/02/24 , 43.60 , 44.10 , 44.44 , 43.60 , 43.75 , 1471 , 295 08/02/24 , 43.73 , 43.99 , 44.33 , 43.58 , 43.90 , 2669 , 391 07/02/24 , 43.56 , 43.51 , 43.88 , 43.40 , 43.50 , 3116 , 618 06/02/24 , 43.41 , 43.48 , 44.51 , 43.38 , 44.51 , 8350 , 1116 05/02/24 , 44.51 , 44.61 , 45.30 , 44.17 , 45.08 , 3783 , 474 02/02/24 , 45.06 , 45.30 , 45.93 , 45.03 , 45.29 , 1652 , 364 01/02/24 , 45.06 , 45.32 , 45.63 , 44.97 , 45.63 , 1909 , 275 31/01/24 , 45.63 , 45.89 , 46.63 , 44.83 , 46.61 , 2141 , 247 30/01/24 , 46.64 , 45.36 , 46.71 , 44.25 , 44.44 , 2528 , 240 29/01/24 , 44.44 , 44.43 , 44.54 , 44.27 , 44.54 , 1092 , 325 26/01/24 , 44.33 , 44.26 , 44.54 , 43.97 , 44.54 , 792 , 308 25/01/24 , 44.41 , 44.28 , 44.54 , 43.98 , 44.54 , 1169 , 320 24/01/24 , 44.04 , 44.06 , 44.30 , 43.65 , 43.65 , 485 , 297 23/01/24 , 43.65 , 44.22 , 45.28 , 43.52 , 45.28 , 5912 , 1939 22/01/24 , 45.24 , 44.57 , 45.26 , 43.88 , 44.44 , 2274 , 424 19/01/24 , 44.44 , 44.16 , 44.90 , 43.74 , 44.90 , 2694 , 389 18/01/24 , 44.06 , 43.85 , 44.49 , 43.49 , 44.49 , 4167 , 458 17/01/24 , 43.62 , 44.41 , 45.97 , 43.40 , 45.82 , 11118 , 3153 16/01/24 , 45.84 , 45.58 , 46.23 , 45.29 , 46.15 , 1744 , 551 15/01/24 , 45.28 , 45.79 , 47.16 , 44.85 , 46.19 , 11848 , 1585 12/01/24 , 45.29 , 44.66 , 46.66 , 44.21 , 46.66 , 6939 , 547 11/01/24 , 45.20 , 44.52 , 45.60 , 44.30 , 45.60 , 4525 , 2040 10/01/24 , 45.20 , 44.72 , 45.56 , 44.38 , 44.74 , 3210 , 390 09/01/24 , 44.68 , 44.74 , 45.31 , 44.40 , 45.28 , 2301 , 508 08/01/24 , 44.64 , 44.64 , 45.59 , 44.38 , 45.36 , 1453 , 351 05/01/24 , 44.46 , 44.89 , 45.62 , 44.30 , 45.62 , 2103 , 388 04/01/24 , 44.44 , 44.59 , 45.20 , 44.30 , 44.73 , 1454 , 206 03/01/24 , 44.74 , 44.40 , 44.75 , 44.21 , 44.23 , 2137 , 271 02/01/24 , 44.22 , 43.70 , 44.45 , 43.20 , 43.71 , 2308 , 306 28/12/23 , 43.19 , 43.33 , 44.06 , 42.89 , 44.06 , 3866 , 284 27/12/23 , 43.20 , 43.44 , 43.72 , 43.20 , 43.64 , 2276 , 374 26/12/23 , 43.33 , 43.28 , 44.04 , 42.95 , 43.27 , 4179 , 426 22/12/23 , 43.27 , 43.20 , 43.29 , 43.06 , 43.28 , 2365 , 336 21/12/23 , 43.11 , 43.17 , 43.40 , 42.95 , 43.20 , 1045 , 266 20/12/23 , 42.92 , 42.78 , 44.54 , 41.98 , 44.54 , 2459 , 356 19/12/23 , 44.55 , 42.80 , 45.22 , 42.01 , 42.33 , 2704 , 391 18/12/23 , 42.33 , 42.05 , 42.34 , 41.50 , 42.13 , 2991 , 391 15/12/23 , 42.13 , 42.20 , 42.72 , 41.59 , 42.45 , 1713 , 242 14/12/23 , 42.44 , 42.27 , 42.71 , 41.66 , 42.71 , 1437 , 190 13/12/23 , 42.71 , 42.32 , 43.38 , 41.04 , 42.93 , 3339 , 274 12/12/23 , 42.47 , 42.33 , 42.56 , 41.99 , 42.56 , 3040 , 397 11/12/23 , 42.58 , 42.51 , 43.06 , 42.31 , 42.84 , 2998 , 654 08/12/23 , 42.57 , 42.88 , 44.26 , 42.45 , 42.55 , 2865 , 426 07/12/23 , 42.55 , 42.59 , 43.35 , 42.24 , 42.24 , 1461 , 349 06/12/23 , 42.86 , 42.52 , 43.70 , 41.98 , 42.72 , 2052 , 1038 05/12/23 , 42.85 , 42.70 , 44.19 , 42.06 , 44.19 , 2930 , 1531 04/12/23 , 43.35 , 43.56 , 44.35 , 43.17 , 44.35 , 2349 , 260 01/12/23 , 43.99 , 43.41 , 44.38 , 42.89 , 44.38 , 769 , 188 30/11/23 , 44.39 , 42.85 , 44.39 , 42.37 , 43.36 , 1886 , 287 29/11/23 , 43.35 , 43.83 , 44.98 , 43.33 , 44.73 , 2873 , 408 28/11/23 , 44.72 , 44.98 , 45.47 , 44.35 , 45.41 , 1422 , 188 27/11/23 , 45.31 , 45.01 , 45.75 , 44.26 , 44.26 , 1832 , 226 24/11/23 , 44.72 , 44.29 , 44.79 , 43.41 , 44.52 , 900 , 190 23/11/23 , 44.31 , 44.51 , 45.18 , 43.35 , 44.75 , 3049 , 291 22/11/23 , 43.89 , 44.20 , 45.18 , 43.35 , 43.41 , 1936 , 256 21/11/23 , 43.39 , 42.55 , 43.41 , 42.23 , 42.50 , 2050 , 306 20/11/23 , 42.43 , 42.41 , 42.53 , 42.14 , 42.53 , 1368 , 280 17/11/23 , 42.14 , 42.44 , 43.35 , 41.97 , 42.57 , 1622 , 218 16/11/23 , 41.74 , 42.35 , 43.26 , 41.00 , 41.04 , 2150 , 232 14/11/23 , 41.04 , 41.36 , 41.96 , 40.94 , 41.86 , 1495 , 225 13/11/23 , 40.70 , 40.51 , 40.70 , 40.24 , 40.43 , 1705 , 232 10/11/23 , 40.43 , 40.43 , 40.45 , 40.40 , 40.45 , 2100 , 173 09/11/23 , 40.38 , 40.38 , 40.45 , 40.21 , 40.45 , 1413 , 202 08/11/23 , 40.45 , 40.26 , 40.45 , 39.95 , 40.00 , 3426 , 212 07/11/23 , 40.00 , 40.06 , 40.44 , 39.64 , 40.28 , 2111 , 171 06/11/23 , 40.06 , 40.27 , 40.51 , 39.30 , 40.51 , 5590 , 337 03/11/23 , 40.36 , 40.56 , 40.80 , 40.17 , 40.17 , 1697 , 164 01/11/23 , 40.09 , 40.86 , 41.68 , 40.09 , 41.68 , 2740 , 210 31/10/23 , 41.68 , 41.36 , 42.52 , 41.01 , 41.78 , 1376 , 134 30/10/23 , 41.87 , 41.74 , 42.62 , 41.46 , 41.56 , 2672 , 240 27/10/23 , 41.56 , 42.05 , 43.11 , 41.07 , 42.74 , 2655 , 158 26/10/23 , 42.74 , 42.26 , 43.31 , 41.02 , 42.13 , 1408 , 138 25/10/23 , 42.12 , 42.30 , 43.71 , 41.01 , 43.71 , 1037 , 116 24/10/23 , 41.83 , 40.41 , 41.91 , 39.31 , 39.31 , 2390 , 494 23/10/23 , 39.18 , 41.20 , 44.43 , 38.89 , 44.18 , 8371 , 1348 20/10/23 , 43.73 , 44.57 , 46.10 , 43.72 , 45.96 , 9263 , 364 19/10/23 , 45.83 , 46.28 , 47.40 , 45.49 , 47.40 , 5084 , 252 18/10/23 , 47.40 , 46.92 , 47.84 , 46.27 , 46.40 , 1500 , 177 17/10/23 , 46.38 , 46.69 , 46.76 , 46.20 , 46.76 , 2408 , 439 16/10/23 , 46.74 , 46.71 , 48.11 , 46.28 , 46.43 , 1654 , 271 13/10/23 , 46.43 , 47.71 , 50.21 , 45.47 , 50.21 , 6531 , 498 11/10/23 , 50.11 , 49.78 , 51.91 , 47.85 , 51.88 , 7832 , 520 10/10/23 , 52.06 , 52.03 , 52.20 , 51.56 , 52.20 , 4175 , 111 09/10/23 , 52.07 , 52.11 , 52.20 , 51.96 , 52.20 , 1943 , 136 06/10/23 , 52.19 , 52.14 , 52.38 , 50.77 , 52.38 , 2060 , 240 05/10/23 , 52.33 , 52.36 , 52.51 , 52.30 , 52.51 , 592 , 91 04/10/23 , 52.51 , 52.41 , 52.52 , 52.38 , 52.38 , 550 , 180 03/10/23 , 52.38 , 52.69 , 53.00 , 52.29 , 53.00 , 1720 , 108 02/10/23 , 52.99 , 53.07 , 53.10 , 52.95 , 53.10 , 1317 , 133 29/09/23 , 53.10 , 53.17 , 53.38 , 52.91 , 53.16 , 1819 , 202 28/09/23 , 53.20 , 52.60 , 53.27 , 51.92 , 53.27 , 1430 , 172 27/09/23 , 52.66 , 53.06 , 53.72 , 52.56 , 53.26 , 1723 , 201 26/09/23 , 53.26 , 53.71 , 54.18 , 53.26 , 53.39 , 2059 , 203 25/09/23 , 53.28 , 53.88 , 55.10 , 53.28 , 55.10 , 2671 , 1246 22/09/23 , 55.10 , 55.06 , 55.39 , 54.44 , 55.39 , 1244 , 121 21/09/23 , 54.70 , 54.36 , 55.99 , 52.48 , 55.98 , 3392 , 290 20/09/23 , 55.96 , 56.10 , 56.87 , 55.79 , 55.99 , 489 , 110 19/09/23 , 55.99 , 56.46 , 56.92 , 55.99 , 56.84 , 573 , 94 18/09/23 , 56.67 , 56.48 , 57.16 , 55.53 , 56.58 , 1418 , 177 15/09/23 , 56.58 , 56.16 , 57.11 , 55.82 , 57.11 , 271 , 58 14/09/23 , 55.80 , 56.72 , 57.85 , 55.80 , 56.88 , 2519 , 181 13/09/23 , 57.86 , 57.71 , 58.12 , 57.67 , 57.74 , 579 , 60 12/09/23 , 57.73 , 57.73 , 58.11 , 57.29 , 57.97 , 622 , 108 11/09/23 , 57.73 , 57.58 , 58.11 , 57.15 , 57.95 , 1661 , 165 08/09/23 , 57.95 , 57.94 , 58.14 , 57.76 , 57.79 , 437 , 92 06/09/23 , 57.97 , 58.02 , 58.14 , 57.52 , 57.90 , 1033 , 134 05/09/23 , 57.91 , 57.98 , 58.12 , 57.83 , 58.04 , 971 , 130 04/09/23 , 58.03 , 57.91 , 58.14 , 57.51 , 58.14 , 1534 , 100 01/09/23 , 58.14 , 58.10 , 58.14 , 57.92 , 58.14 , 1222 , 92 31/08/23 , 58.08 , 58.00 , 58.13 , 57.78 , 57.78 , 572 , 59 30/08/23 , 57.78 , 57.79 , 58.14 , 57.35 , 58.11 , 1393 , 101 29/08/23 , 58.14 , 58.00 , 58.49 , 57.70 , 57.79 , 1019 , 91 28/08/23 , 57.79 , 57.93 , 58.77 , 57.49 , 57.49 , 3405 , 146 25/08/23 , 58.33 , 58.17 , 58.37 , 58.09 , 58.31 , 627 , 75 24/08/23 , 58.09 , 57.63 , 58.38 , 57.48 , 58.38 , 2009 , 245 23/08/23 , 58.38 , 58.38 , 59.03 , 57.56 , 58.27 , 1468 , 120 22/08/23 , 58.32 , 58.22 , 58.53 , 57.96 , 58.53 , 754 , 76 21/08/23 , 58.53 , 58.15 , 58.68 , 57.70 , 58.68 , 1129 , 167 18/08/23 , 58.56 , 58.30 , 59.03 , 58.11 , 58.59 , 2091 , 155 17/08/23 , 58.32 , 58.64 , 59.31 , 58.04 , 58.20 , 1037 , 90 16/08/23 , 58.19 , 58.90 , 59.54 , 58.19 , 59.03 , 918 , 119 15/08/23 , 58.81 , 58.74 , 59.03 , 58.25 , 58.36 , 984 , 93 14/08/23 , 58.24 , 57.97 , 59.02 , 57.40 , 58.68 , 2395 , 240 11/08/23 , 57.35 , 58.71 , 61.26 , 57.35 , 61.26 , 15272 , 528 10/08/23 , 62.23 , 61.48 , 62.60 , 61.19 , 62.33 , 6639 , 1385 09/08/23 , 62.33 , 62.22 , 62.64 , 61.64 , 61.64 , 531 , 77 08/08/23 , 61.46 , 61.74 , 62.96 , 61.40 , 62.08 , 3572 , 595 07/08/23 , 62.08 , 61.86 , 62.08 , 61.64 , 62.00 , 855 , 116 04/08/23 , 61.91 , 60.57 , 61.97 , 59.43 , 61.29 , 3223 , 166 03/08/23 , 61.29 , 61.00 , 61.29 , 60.47 , 61.19 , 2359 , 141 02/08/23 , 61.17 , 60.85 , 61.19 , 60.07 , 61.10 , 1029 , 166 01/08/23 , 60.92 , 60.61 , 61.10 , 60.14 , 60.77 , 1517 , 283 31/07/23 , 60.73 , 60.68 , 61.15 , 60.23 , 60.54 , 1510 , 159 28/07/23 , 60.31 , 60.32 , 60.73 , 59.91 , 60.69 , 1278 , 86 27/07/23 , 60.36 , 60.28 , 60.48 , 59.91 , 59.93 , 890 , 126 26/07/23 , 59.93 , 59.88 , 60.71 , 59.50 , 59.73 , 1794 , 108 25/07/23 , 59.65 , 59.51 , 59.73 , 59.08 , 59.43 , 625 , 127 24/07/23 , 59.08 , 59.65 , 60.11 , 58.98 , 60.11 , 1971 , 137 21/07/23 , 59.46 , 60.01 , 61.07 , 59.44 , 61.07 , 4036 , 939 20/07/23 , 60.84 , 60.55 , 61.11 , 59.44 , 59.44 , 1100 , 117 19/07/23 , 59.44 , 59.55 , 59.84 , 59.22 , 59.48 , 2950 , 164 18/07/23 , 59.19 , 59.27 , 59.59 , 58.98 , 59.16 , 1810 , 285 17/07/23 , 59.16 , 58.87 , 59.58 , 57.97 , 58.79 , 2752 , 214 14/07/23 , 58.77 , 58.87 , 59.05 , 58.53 , 59.05 , 1516 , 134 13/07/23 , 59.05 , 58.69 , 59.20 , 57.90 , 59.12 , 1892 , 114 12/07/23 , 59.22 , 58.44 , 59.23 , 58.23 , 58.25 , 3438 , 133 11/07/23 , 58.26 , 57.80 , 58.27 , 57.40 , 57.84 , 1479 , 181 10/07/23 , 57.84 , 57.43 , 58.26 , 56.86 , 57.31 , 3407 , 211 07/07/23 , 57.31 , 57.12 , 57.32 , 56.71 , 56.71 , 3034 , 310 06/07/23 , 56.74 , 56.65 , 56.96 , 56.29 , 56.96 , 1486 , 156 05/07/23 , 56.96 , 56.69 , 56.96 , 56.12 , 56.95 , 1075 , 107 04/07/23 , 56.13 , 56.38 , 56.79 , 55.20 , 55.20 , 1719 , 126 03/07/23 , 55.14 , 54.50 , 55.82 , 54.30 , 55.01 , 4823 , 192 30/06/23 , 54.33 , 54.32 , 54.33 , 54.26 , 54.32 , 4762 , 140 29/06/23 , 54.33 , 54.31 , 54.33 , 54.25 , 54.32 , 2305 , 125 28/06/23 , 54.33 , 54.28 , 54.33 , 54.00 , 54.33 , 1290 , 89 27/06/23 , 54.33 , 54.32 , 54.35 , 54.32 , 54.34 , 1966 , 102 26/06/23 , 54.33 , 54.32 , 54.33 , 54.27 , 54.33 , 3471 , 119 23/06/23 , 54.31 , 54.21 , 54.39 , 53.63 , 53.63 , 1588 , 132 22/06/23 , 54.48 , 54.35 , 54.69 , 53.58 , 54.33 , 3622 , 252 21/06/23 , 54.33 , 54.30 , 54.33 , 54.11 , 54.33 , 2197 , 116 20/06/23 , 54.33 , 54.28 , 54.33 , 53.45 , 54.32 , 4062 , 201 19/06/23 , 54.32 , 54.32 , 54.33 , 54.25 , 54.33 , 3385 , 168 16/06/23 , 54.33 , 54.23 , 54.33 , 53.91 , 54.32 , 1729 , 120 15/06/23 , 53.77 , 53.35 , 54.33 , 52.59 , 52.60 , 6959 , 355 14/06/23 , 52.68 , 52.66 , 53.10 , 52.38 , 53.10 , 3885 , 513 13/06/23 , 53.18 , 53.06 , 53.61 , 52.27 , 52.40 , 3304 , 159 12/06/23 , 52.38 , 52.45 , 53.62 , 51.90 , 52.49 , 1324 , 144 09/06/23 , 51.86 , 51.50 , 51.86 , 51.19 , 51.37 , 1344 , 124 07/06/23 , 51.19 , 51.08 , 51.27 , 50.44 , 50.92 , 1909 , 217 06/06/23 , 50.91 , 50.17 , 50.91 , 50.04 , 50.16 , 7283 , 593 05/06/23 , 50.16 , 50.14 , 50.16 , 50.05 , 50.16 , 2227 , 299 02/06/23 , 50.16 , 50.14 , 50.16 , 50.02 , 50.07 , 3531 , 716 01/06/23 , 50.12 , 50.11 , 50.16 , 50.02 , 50.16 , 2559 , 899 31/05/23 , 50.08 , 50.40 , 51.12 , 49.99 , 50.89 , 3272 , 734 30/05/23 , 50.90 , 50.37 , 50.97 , 50.18 , 50.97 , 1979 , 593 29/05/23 , 50.20 , 50.30 , 50.99 , 49.86 , 50.16 , 3860 , 799 26/05/23 , 49.84 , 50.01 , 50.93 , 49.80 , 50.08 , 5677 , 1460 25/05/23 , 49.93 , 50.14 , 50.71 , 49.67 , 50.67 , 5144 , 1044 24/05/23 , 50.42 , 50.61 , 51.07 , 50.42 , 50.93 , 3587 , 576 23/05/23 , 50.48 , 51.04 , 53.62 , 50.20 , 51.04 , 14049 , 2782 22/05/23 , 51.04 , 51.11 , 51.55 , 51.04 , 51.24 , 3790 , 896 19/05/23 , 51.22 , 51.16 , 51.59 , 51.06 , 51.58 , 960 , 197 18/05/23 , 50.99 , 51.08 , 51.45 , 50.43 , 50.88 , 4432 , 693 17/05/23 , 50.87 , 51.14 , 51.44 , 50.87 , 50.99 , 2381 , 355 16/05/23 , 50.63 , 50.95 , 51.21 , 50.54 , 50.96 , 2130 , 345 15/05/23 , 50.96 , 50.94 , 51.61 , 50.60 , 50.69 , 1930 , 401 12/05/23 , 50.68 , 50.71 , 51.62 , 50.43 , 51.04 , 1743 , 312 11/05/23 , 50.39 , 50.32 , 51.08 , 50.17 , 50.30 , 1287 , 248 10/05/23 , 50.28 , 50.24 , 50.30 , 50.17 , 50.24 , 1327 , 242 09/05/23 , 50.23 , 50.25 , 50.32 , 49.81 , 50.32 , 9626 , 714 08/05/23 , 49.89 , 50.31 , 50.77 , 49.85 , 50.77 , 2472 , 414 05/05/23 , 50.57 , 50.41 , 50.77 , 50.18 , 50.33 , 7233 , 129 04/05/23 , 50.25 , 50.33 , 50.71 , 50.25 , 50.32 , 6125 , 218 03/05/23 , 50.31 , 50.35 , 51.09 , 50.28 , 51.09 , 1098 , 159 02/05/23 , 50.31 , 50.39 , 51.11 , 50.18 , 51.11 , 2114 , 329 28/04/23 , 50.33 , 50.34 , 50.50 , 50.32 , 50.33 , 1282 , 94 27/04/23 , 50.32 , 50.41 , 51.11 , 50.17 , 50.78 , 1983 , 280 26/04/23 , 50.56 , 50.64 , 51.10 , 50.26 , 50.82 , 1099 , 73 25/04/23 , 50.66 , 50.66 , 51.11 , 50.32 , 50.46 , 1278 , 96 24/04/23 , 50.46 , 50.14 , 50.46 , 49.93 , 50.06 , 2230 , 147 20/04/23 , 50.16 , 50.24 , 50.45 , 49.94 , 50.32 , 513 , 151 19/04/23 , 50.32 , 50.30 , 50.89 , 50.10 , 50.89 , 313 , 102 18/04/23 , 49.93 , 50.30 , 51.15 , 49.93 , 50.18 , 1563 , 222 17/04/23 , 50.16 , 50.24 , 51.19 , 49.93 , 50.13 , 1229 , 334 14/04/23 , 50.13 , 50.05 , 50.75 , 49.63 , 50.50 , 1220 , 234 13/04/23 , 49.85 , 49.78 , 50.29 , 49.61 , 49.61 , 923 , 220 12/04/23 , 49.58 , 49.82 , 50.35 , 49.57 , 50.35 , 1628 , 254 11/04/23 , 50.35 , 49.88 , 50.49 , 49.57 , 49.96 , 1035 , 268 10/04/23 , 49.64 , 49.77 , 50.08 , 49.59 , 49.59 , 1012 , 256 06/04/23 , 49.59 , 49.96 , 50.49 , 49.59 , 50.49 , 1226 , 448 05/04/23 , 50.21 , 50.43 , 51.25 , 49.68 , 51.25 , 5468 , 598 04/04/23 , 50.45 , 50.34 , 51.26 , 49.78 , 50.49 , 1189 , 222 03/04/23 , 50.49 , 51.12 , 52.94 , 50.49 , 52.02 , 1414 , 102 31/03/23 , 52.01 , 51.09 , 52.02 , 50.42 , 51.19 , 894 , 164 30/03/23 , 50.28 , 50.05 , 51.91 , 49.22 , 50.49 , 1373 , 244 29/03/23 , 50.49 , 49.85 , 50.86 , 48.93 , 50.68 , 2354 , 548 28/03/23 , 50.67 , 50.88 , 51.29 , 50.49 , 50.49 , 560 , 141 27/03/23 , 50.50 , 50.62 , 51.43 , 49.67 , 51.43 , 1166 , 124 24/03/23 , 50.60 , 51.10 , 52.18 , 50.49 , 51.39 , 1349 , 265 23/03/23 , 51.38 , 51.76 , 52.16 , 51.38 , 52.04 , 388 , 78 22/03/23 , 51.38 , 51.60 , 53.02 , 51.38 , 53.02 , 1256 , 150 21/03/23 , 52.03 , 51.86 , 52.18 , 51.37 , 51.99 , 1253 , 112 20/03/23 , 51.98 , 51.87 , 52.28 , 51.34 , 52.28 , 780 , 68 17/03/23 , 52.18 , 52.34 , 53.02 , 51.69 , 53.02 , 711 , 96 16/03/23 , 52.19 , 52.33 , 53.19 , 51.76 , 53.19 , 1412 , 86 15/03/23 , 53.18 , 52.98 , 53.48 , 52.61 , 52.65 , 3246 , 117 14/03/23 , 52.65 , 53.17 , 53.48 , 51.43 , 51.43 , 1636 , 128 13/03/23 , 51.42 , 51.42 , 57.23 , 50.45 , 50.75 , 1839 , 160 10/03/23 , 50.33 , 50.24 , 50.67 , 50.07 , 50.66 , 1654 , 120 09/03/23 , 50.67 , 50.61 , 50.67 , 50.49 , 50.53 , 476 , 65 08/03/23 , 50.53 , 50.38 , 50.53 , 49.89 , 50.41 , 740 , 77 07/03/23 , 49.88 , 49.97 , 50.33 , 49.68 , 49.68 , 919 , 146 06/03/23 , 49.58 , 49.60 , 50.42 , 49.41 , 49.60 , 791 , 106 03/03/23 , 49.62 , 49.66 , 50.45 , 49.44 , 49.58 , 1206 , 174 02/03/23 , 49.58 , 49.58 , 49.63 , 49.49 , 49.63 , 2634 , 96 01/03/23 , 49.62 , 49.65 , 50.34 , 49.55 , 50.34 , 3362 , 130 28/02/23 , 49.54 , 49.63 , 50.48 , 49.42 , 50.48 , 1148 , 247 27/02/23 , 49.49 , 49.51 , 50.46 , 49.02 , 49.86 , 968 , 239 24/02/23 , 49.58 , 49.64 , 50.00 , 49.42 , 50.00 , 1496 , 408 23/02/23 , 49.99 , 49.58 , 49.99 , 49.41 , 49.62 , 1544 , 276 22/02/23 , 49.44 , 49.66 , 49.97 , 49.10 , 49.86 , 3728 , 383 17/02/23 , 49.10 , 48.88 , 49.63 , 48.52 , 48.58 , 1047 , 229 16/02/23 , 48.52 , 48.84 , 49.70 , 48.20 , 49.70 , 1383 , 269 15/02/23 , 48.49 , 48.68 , 49.78 , 48.20 , 48.80 , 4290 , 1133 14/02/23 , 48.80 , 49.28 , 49.86 , 48.80 , 48.80 , 1592 , 352 13/02/23 , 48.80 , 49.44 , 49.93 , 48.80 , 49.18 , 2716 , 315 10/02/23 , 49.17 , 49.39 , 50.16 , 48.33 , 49.55 , 2946 , 382 09/02/23 , 49.56 , 49.72 , 50.54 , 48.92 , 50.54 , 347 , 81 08/02/23 , 49.97 , 47.82 , 51.19 , 46.12 , 51.19 , 6620 , 1078 07/02/23 , 49.92 , 49.78 , 51.11 , 48.85 , 51.11 , 759 , 176 06/02/23 , 48.84 , 47.42 , 51.81 , 46.71 , 50.04 , 8912 , 1121 03/02/23 , 50.04 , 50.54 , 51.23 , 49.58 , 50.49 , 734 , 165 02/02/23 , 49.57 , 49.59 , 50.51 , 49.02 , 50.51 , 309 , 89 01/02/23 , 48.76 , 49.34 , 50.60 , 48.74 , 49.05 , 1413 , 285 31/01/23 , 48.64 , 48.87 , 49.07 , 48.12 , 48.27 , 609 , 201 30/01/23 , 48.27 , 47.59 , 48.33 , 47.47 , 47.53 , 5006 , 906 27/01/23 , 47.51 , 47.47 , 47.93 , 46.57 , 47.75 , 2417 , 634 26/01/23 , 47.57 , 47.33 , 48.02 , 46.87 , 47.30 , 1079 , 242 25/01/23 , 47.30 , 47.01 , 47.30 , 46.38 , 46.71 , 1082 , 185 24/01/23 , 46.58 , 46.67 , 47.34 , 46.39 , 46.56 , 1028 , 283 23/01/23 , 46.56 , 47.07 , 48.31 , 46.34 , 47.94 , 2799 , 1065 20/01/23 , 47.38 , 47.47 , 47.95 , 46.77 , 47.85 , 1124 , 229 19/01/23 , 47.68 , 47.80 , 48.31 , 47.56 , 48.14 , 656 , 143 18/01/23 , 47.54 , 47.91 , 49.00 , 46.87 , 47.60 , 1016 , 221 17/01/23 , 47.60 , 47.47 , 47.95 , 46.69 , 47.94 , 1874 , 429 16/01/23 , 46.90 , 47.24 , 48.19 , 46.68 , 46.68 , 630 , 230 13/01/23 , 46.64 , 47.27 , 48.31 , 46.45 , 48.31 , 702 , 224 12/01/23 , 46.27 , 46.37 , 48.72 , 45.16 , 46.29 , 1177 , 243 11/01/23 , 46.35 , 46.64 , 47.44 , 46.31 , 47.26 , 603 , 156 10/01/23 , 46.55 , 46.92 , 47.30 , 46.21 , 46.21 , 650 , 152 09/01/23 , 46.19 , 46.64 , 47.26 , 46.17 , 46.40 , 1742 , 319 06/01/23 , 46.17 , 46.08 , 46.59 , 45.37 , 45.37 , 1067 , 210 05/01/23 , 45.36 , 45.71 , 46.07 , 44.81 , 45.57 , 2394 , 327 04/01/23 , 45.18 , 44.98 , 45.92 , 44.36 , 45.28 , 1812 , 354 03/01/23 , 45.28 , 45.11 , 45.91 , 44.41 , 45.91 , 378 , 132 02/01/23 , 44.14 , 44.88 , 46.16 , 42.95 , 42.95 , 2006 , 375 29/12/22 , 42.93 , 43.20 , 44.58 , 42.93 , 44.46 , 3023 , 259 28/12/22 , 43.35 , 43.99 , 45.83 , 43.35 , 45.83 , 2916 , 639 27/12/22 , 44.23 , 44.45 , 45.25 , 44.17 , 44.55 , 2199 , 718 26/12/22 , 44.54 , 45.42 , 48.18 , 44.54 , 46.69 , 2979 , 515 23/12/22 , 45.56 , 45.87 , 47.32 , 45.44 , 45.63 , 952 , 182 22/12/22 , 45.44 , 45.44 , 45.63 , 44.81 , 45.36 , 392 , 104 21/12/22 , 44.85 , 45.08 , 45.82 , 44.48 , 44.48 , 1273 , 235 20/12/22 , 44.48 , 44.71 , 45.04 , 44.36 , 44.58 , 1125 , 341 19/12/22 , 44.58 , 44.13 , 44.73 , 43.35 , 43.85 , 1593 , 226 16/12/22 , 43.85 , 44.36 , 44.92 , 43.35 , 43.65 , 654 , 134 15/12/22 , 42.93 , 44.38 , 45.82 , 42.53 , 45.44 , 3124 , 275 14/12/22 , 45.02 , 45.25 , 46.40 , 44.72 , 45.24 , 760 , 153 13/12/22 , 45.25 , 44.85 , 45.29 , 44.65 , 44.72 , 1269 , 70 12/12/22 , 44.67 , 44.50 , 44.67 , 43.89 , 44.31 , 2922 , 181 09/12/22 , 44.31 , 44.52 , 44.67 , 43.94 , 44.63 , 470 , 66 08/12/22 , 43.89 , 44.23 , 44.67 , 43.78 , 44.67 , 1196 , 128 07/12/22 , 44.63 , 44.45 , 44.67 , 44.04 , 44.44 , 1585 , 155 06/12/22 , 44.44 , 44.34 , 44.66 , 43.88 , 44.08 , 2027 , 159 05/12/22 , 44.08 , 44.25 , 46.73 , 43.65 , 46.73 , 2952 , 223 02/12/22 , 44.58 , 44.48 , 45.95 , 44.04 , 44.79 , 1724 , 424 01/12/22 , 44.79 , 44.90 , 46.43 , 43.64 , 45.82 , 2261 , 534 30/11/22 , 44.55 , 44.54 , 46.41 , 43.54 , 45.09 , 3154 , 706 29/11/22 , 44.54 , 45.62 , 47.76 , 44.46 , 46.84 , 1732 , 460 28/11/22 , 44.46 , 46.18 , 47.26 , 44.04 , 45.91 , 2635 , 286 25/11/22 , 45.90 , 45.76 , 48.04 , 43.80 , 48.04 , 6794 , 1448 24/11/22 , 46.53 , 46.64 , 48.05 , 45.66 , 46.35 , 2965 , 664 23/11/22 , 46.35 , 44.82 , 46.36 , 43.40 , 44.79 , 2251 , 568 22/11/22 , 43.37 , 43.52 , 44.03 , 42.47 , 42.47 , 423 , 67 21/11/22 , 42.46 , 43.37 , 46.09 , 42.39 , 45.99 , 4026 , 585 18/11/22 , 43.26 , 44.24 , 46.43 , 41.50 , 44.86 , 2806 , 426 17/11/22 , 44.86 , 45.65 , 47.22 , 44.04 , 46.69 , 3205 , 418 16/11/22 , 46.68 , 47.37 , 47.98 , 46.64 , 47.70 , 1446 , 330 14/11/22 , 47.70 , 47.66 , 48.14 , 46.43 , 48.14 , 3632 , 158 11/11/22 , 47.60 , 47.68 , 47.77 , 47.60 , 47.63 , 774 , 86 10/11/22 , 47.63 , 48.09 , 49.12 , 47.62 , 49.12 , 1403 , 268 09/11/22 , 48.86 , 48.05 , 49.04 , 47.62 , 48.48 , 1171 , 250 08/11/22 , 48.48 , 48.21 , 49.12 , 47.53 , 49.04 , 401 , 151 07/11/22 , 48.25 , 48.32 , 49.09 , 47.52 , 48.26 , 1874 , 247 04/11/22 , 48.27 , 48.23 , 48.27 , 48.10 , 48.27 , 1728 , 268 03/11/22 , 48.10 , 48.24 , 49.13 , 48.06 , 48.22 , 592 , 108 01/11/22 , 48.19 , 48.30 , 49.18 , 47.60 , 48.01 , 641 , 107 31/10/22 , 48.01 , 47.64 , 48.39 , 47.24 , 47.52 , 1209 , 138 28/10/22 , 47.34 , 47.61 , 48.96 , 47.32 , 47.81 , 5757 , 355 27/10/22 , 47.81 , 48.05 , 49.22 , 47.18 , 49.10 , 2323 , 297 26/10/22 , 48.27 , 48.38 , 49.67 , 47.94 , 49.67 , 2439 , 162 25/10/22 , 49.66 , 48.80 , 49.85 , 47.60 , 49.75 , 1459 , 184 24/10/22 , 49.72 , 48.40 , 49.77 , 47.32 , 49.77 , 2229 , 306 21/10/22 , 49.85 , 49.79 , 50.59 , 49.31 , 49.90 , 432 , 92 20/10/22 , 49.91 , 48.38 , 51.77 , 46.72 , 50.77 , 8195 , 419 19/10/22 , 50.71 , 50.83 , 52.49 , 49.92 , 52.49 , 3334 , 216 18/10/22 , 52.09 , 52.09 , 54.18 , 51.48 , 54.18 , 1627 , 383 17/10/22 , 53.30 , 53.33 , 54.25 , 53.05 , 53.08 , 496 , 76 14/10/22 , 53.08 , 52.30 , 53.08 , 51.90 , 53.08 , 2530 , 203 13/10/22 , 52.71 , 52.71 , 53.23 , 52.50 , 53.23 , 1178 , 174 11/10/22 , 53.23 , 53.15 , 53.34 , 53.05 , 53.18 , 1060 , 94 10/10/22 , 53.18 , 53.30 , 53.89 , 52.81 , 53.89 , 285 , 71 07/10/22 , 52.80 , 52.78 , 53.90 , 52.57 , 53.59 , 6625 , 1007 06/10/22 , 53.58 , 53.74 , 54.72 , 53.17 , 54.72 , 717 , 83 05/10/22 , 53.10 , 53.10 , 54.77 , 52.70 , 54.65 , 3457 , 2474 04/10/22 , 54.15 , 54.29 , 54.66 , 53.74 , 54.31 , 1944 , 131 03/10/22 , 54.30 , 54.57 , 54.60 , 54.29 , 54.56 , 1061 , 146 30/09/22 , 54.56 , 54.55 , 54.68 , 54.39 , 54.68 , 423 , 93 29/09/22 , 54.39 , 54.61 , 54.85 , 54.12 , 54.51 , 597 , 86 28/09/22 , 54.31 , 54.48 , 54.62 , 54.31 , 54.62 , 1274 , 191 27/09/22 , 54.62 , 54.63 , 54.68 , 54.25 , 54.68 , 1511 , 420 26/09/22 , 54.60 , 54.79 , 54.91 , 54.43 , 54.44 , 963 , 162 23/09/22 , 54.44 , 54.68 , 54.86 , 54.14 , 54.43 , 405 , 90 22/09/22 , 54.42 , 54.31 , 54.43 , 54.12 , 54.12 , 707 , 109 21/09/22 , 53.94 , 54.53 , 54.90 , 53.58 , 54.89 , 1210 , 163 20/09/22 , 54.89 , 54.59 , 54.89 , 54.05 , 54.52 , 936 , 133 19/09/22 , 54.47 , 54.43 , 54.52 , 53.99 , 54.48 , 544 , 89 16/09/22 , 54.51 , 53.84 , 54.89 , 52.86 , 53.84 , 490 , 113 15/09/22 , 52.86 , 53.67 , 56.25 , 52.57 , 54.85 , 2450 , 466 14/09/22 , 54.85 , 53.62 , 55.09 , 52.58 , 55.09 , 5586 , 1644 13/09/22 , 53.39 , 53.95 , 55.83 , 51.78 , 55.83 , 3986 , 407 12/09/22 , 55.96 , 55.97 , 56.51 , 55.51 , 56.25 , 908 , 101 09/09/22 , 56.56 , 56.74 , 59.38 , 54.28 , 58.16 , 2800 , 328 08/09/22 , 57.47 , 58.17 , 59.85 , 56.71 , 58.20 , 1076 , 180 06/09/22 , 58.20 , 58.05 , 59.01 , 56.71 , 58.94 , 1604 , 171 05/09/22 , 57.17 , 56.81 , 57.43 , 55.83 , 56.91 , 1058 , 144 02/09/22 , 56.59 , 56.41 , 57.70 , 55.74 , 57.70 , 1804 , 159 01/09/22 , 57.70 , 57.42 , 58.91 , 56.29 , 58.91 , 769 , 86 31/08/22 , 57.06 , 57.61 , 59.69 , 55.83 , 58.54 , 634 , 88 30/08/22 , 57.43 , 58.24 , 58.54 , 57.38 , 58.54 , 924 , 61 29/08/22 , 58.37 , 58.22 , 58.84 , 57.38 , 58.84 , 346 , 70 26/08/22 , 58.51 , 58.11 , 59.56 , 56.30 , 56.68 , 487 , 91 25/08/22 , 56.30 , 56.08 , 57.38 , 54.27 , 55.82 , 701 , 59 24/08/22 , 55.82 , 54.95 , 60.08 , 52.83 , 60.08 , 2067 , 190 23/08/22 , 53.95 , 53.91 , 54.97 , 52.82 , 52.87 , 1128 , 104 22/08/22 , 52.38 , 52.08 , 52.38 , 50.89 , 52.35 , 2085 , 132 19/08/22 , 50.88 , 50.77 , 51.56 , 50.24 , 50.32 , 1714 , 132 18/08/22 , 50.32 , 50.33 , 50.41 , 50.22 , 50.41 , 2758 , 155 17/08/22 , 50.41 , 50.33 , 50.41 , 50.23 , 50.41 , 2798 , 131 16/08/22 , 50.41 , 50.41 , 51.13 , 50.33 , 51.13 , 3589 , 147 15/08/22 , 50.44 , 50.57 , 51.17 , 50.11 , 50.32 , 3828 , 242 12/08/22 , 50.32 , 50.26 , 50.32 , 49.94 , 49.94 , 3035 , 80 11/08/22 , 49.94 , 50.22 , 50.41 , 49.76 , 49.76 , 1151 , 76 10/08/22 , 49.77 , 50.10 , 50.45 , 49.77 , 50.14 , 2431 , 135 09/08/22 , 50.17 , 49.97 , 50.70 , 50.16 , 50.16 , 1800 , 76 08/08/22 , 49.81 , 50.09 , 50.27 , 49.11 , 49.11 , 1115 , 85 05/08/22 , 49.04 , 49.50 , 50.77 , 49.04 , 50.77 , 2342 , 119 04/08/22 , 50.77 , 50.71 , 50.83 , 50.17 , 50.83 , 646 , 49 03/08/22 , 50.30 , 50.55 , 50.84 , 50.30 , 50.84 , 864 , 45 02/08/22 , 50.62 , 50.82 , 50.84 , 50.62 , 50.84 , 348 , 33 01/08/22 , 50.83 , 50.77 , 50.84 , 50.71 , 50.84 , 4315 , 26 29/07/22 , 50.55 , 50.62 , 50.84 , 50.55 , 50.84 , 1053 , 27 28/07/22 , 50.84 , 50.85 , 51.09 , 50.28 , 51.09 , 491 , 27 27/07/22 , 51.09 , 50.76 , 51.10 , 50.54 , 51.10 , 201 , 19 26/07/22 , 51.10 , 51.17 , 51.31 , 51.10 , 51.28 , 399 , 28 25/07/22 , 51.28 , 51.83 , 52.71 , 51.28 , 52.05 , 441 , 39 22/07/22 , 52.05 , 52.38 , 53.60 , 51.10 , 52.76 , 591 , 48 21/07/22 , 51.98 , 50.58 , 51.99 , 49.17 , 49.17 , 463 , 38 20/07/22 , 49.17 , 50.02 , 52.83 , 49.17 , 49.79 , 14340 , 90 19/07/22 , 49.06 , 49.46 , 51.12 , 48.96 , 51.12 , 1735 , 297 18/07/22 , 50.13 , 51.82 , 53.35 , 50.13 , 53.35 , 233 , 21 15/07/22 , 49.79 , 48.68 , 50.40 , 48.64 , 48.64 , 11774 , 66 14/07/22 , 48.62 , 49.22 , 49.70 , 48.62 , 49.69 , 551 , 45 13/07/22 , 48.59 , 48.71 , 49.38 , 48.31 , 48.48 , 664 , 126 12/07/22 , 48.47 , 48.59 , 50.20 , 48.31 , 49.88 , 5282 , 297 11/07/22 , 49.38 , 49.48 , 51.89 , 48.79 , 51.00 , 2993 , 419 08/07/22 , 50.35 , 50.62 , 51.86 , 49.71 , 50.83 , 3243 , 815 07/07/22 , 50.69 , 51.25 , 52.94 , 50.58 , 52.94 , 2676 , 929 06/07/22 , 52.10 , 52.45 , 54.44 , 52.10 , 52.19 , 366 , 156 05/07/22 , 52.19 , 52.27 , 53.02 , 52.18 , 53.02 , 826 , 305 04/07/22 , 53.03 , 52.96 , 54.45 , 52.31 , 54.31 , 12991 , 346 01/07/22 , 53.70 , 54.26 , 53.70 , 53.54 , 53.69 , 380 , 264 30/06/22 , 53.43 , 53.44 , 53.68 , 53.17 , 53.62 , 1004 , 194 29/06/22 , 53.10 , 53.69 , 53.70 , 52.95 , 52.95 , 7856 , 271 28/06/22 , 53.62 , 52.58 , 53.70 , 52.19 , 52.38 , 758 , 442 27/06/22 , 53.39 , 52.32 , 53.70 , 52.09 , 53.70 , 1555 , 449 24/06/22 , 53.70 , 53.92 , 54.45 , 53.02 , 54.37 , 711 , 396 23/06/22 , 53.70 , 52.61 , 54.40 , 51.42 , 52.20 , 314 , 108 22/06/22 , 51.74 , 52.17 , 54.43 , 51.49 , 52.19 , 638 , 302 21/06/22 , 52.19 , 52.17 , 52.19 , 51.48 , 52.14 , 1240 , 391 20/06/22 , 52.19 , 52.13 , 52.34 , 50.01 , 52.34 , 285 , 45 17/06/22 , 55.06 , 50.12 , 55.06 , 48.99 , 49.53 , 846 , 241 15/06/22 , 49.04 , 49.18 , 50.38 , 49.04 , 49.12 , 7054 , 570 14/06/22 , 49.15 , 49.18 , 50.23 , 49.12 , 49.46 , 3483 , 289 13/06/22 , 49.17 , 49.35 , 50.45 , 49.12 , 49.71 , 2323 , 346 10/06/22 , 49.70 , 49.55 , 51.12 , 48.96 , 50.97 , 1254 , 387 09/06/22 , 50.45 , 50.72 , 51.55 , 50.45 , 51.45 , 966 , 83 08/06/22 , 50.45 , 50.48 , 51.13 , 50.45 , 51.13 , 3012 , 121 07/06/22 , 50.45 , 51.09 , 51.55 , 50.45 , 51.55 , 2427 , 93 06/06/22 , 51.55 , 51.55 , 51.55 , 51.55 , 51.55 , 1071 , 62 03/06/22 , 51.40 , 51.51 , 51.55 , 51.20 , 51.53 , 1807 , 178 02/06/22 , 51.45 , 51.50 , 51.53 , 51.45 , 51.52 , 215 , 83 01/06/22 , 51.46 , 51.53 , 51.55 , 51.43 , 51.55 , 665 , 147 31/05/22 , 51.55 , 51.51 , 51.55 , 51.42 , 51.55 , 259 , 103 30/05/22 , 51.51 , 51.55 , 51.67 , 51.40 , 51.67 , 795 , 53 27/05/22 , 51.67 , 51.65 , 51.67 , 51.41 , 51.67 , 594 , 74 26/05/22 , 51.67 , 51.32 , 53.08 , 50.80 , 53.08 , 6488 , 445 25/05/22 , 53.17 , 52.79 , 56.62 , 51.55 , 54.54 , 4784 , 312 24/05/22 , 54.58 , 55.99 , 57.51 , 54.55 , 57.51 , 25616 , 859 23/05/22 , 57.51 , 56.86 , 57.51 , 56.74 , 57.44 , 2246 , 31 20/05/22 , 56.81 , 56.92 , 57.52 , 56.75 , 56.80 , 92 , 23 19/05/22 , 56.80 , 57.48 , 57.53 , 56.75 , 57.53 , 1274 , 118 18/05/22 , 56.80 , 56.90 , 57.87 , 56.71 , 57.87 , 319 , 40 17/05/22 , 57.86 , 57.83 , 57.87 , 57.78 , 57.87 , 429 , 35 16/05/22 , 57.88 , 58.71 , 59.79 , 57.53 , 58.79 , 635 , 47 13/05/22 , 57.53 , 57.77 , 59.12 , 57.16 , 59.11 , 155 , 32 12/05/22 , 57.99 , 58.03 , 58.53 , 57.63 , 58.53 , 1511 , 33 11/05/22 , 58.54 , 58.77 , 59.04 , 58.45 , 58.45 , 48 , 21 10/05/22 , 58.37 , 58.48 , 58.58 , 58.37 , 58.58 , 45 , 18 09/05/22 , 58.58 , 58.71 , 58.91 , 58.44 , 58.44 , 113 , 30 06/05/22 , 58.38 , 58.72 , 59.19 , 58.38 , 59.16 , 202 , 21 05/05/22 , 58.82 , 58.83 , 59.14 , 58.82 , 59.14 , 36 , 27 04/05/22 , 58.82 , 59.04 , 59.15 , 58.82 , 59.07 , 86 , 36 03/05/22 , 59.18 , 59.15 , 59.19 , 59.06 , 59.19 , 163 , 10 02/05/22 , 58.87 , 59.02 , 59.19 , 58.81 , 59.18 , 283 , 20 29/04/22 , 59.04 , 59.18 , 59.20 , 59.04 , 59.20 , 52 , 11 28/04/22 , 59.20 , 59.19 , 59.20 , 59.04 , 59.20 , 201 , 10 27/04/22 , 59.19 , 59.09 , 59.20 , 58.84 , 59.10 , 36 , 11 26/04/22 , 59.14 , 59.16 , 59.21 , 59.11 , 59.20 , 450 , 32 25/04/22 , 59.20 , 59.45 , 59.77 , 59.20 , 59.74 , 1929 , 54 22/04/22 , 59.76 , 59.39 , 59.77 , 59.20 , 59.77 , 504 , 45 20/04/22 , 59.77 , 59.79 , 59.88 , 59.74 , 59.88 , 152 , 13 19/04/22 , 59.20 , 59.55 , 59.89 , 59.20 , 59.89 , 370 , 43 18/04/22 , 59.77 , 59.89 , 60.94 , 59.77 , 60.38 , 386 , 40 14/04/22 , 60.64 , 60.39 , 61.31 , 59.89 , 60.64 , 244 , 28 13/04/22 , 60.95 , 60.40 , 61.30 , 59.85 , 59.85 , 216 , 32 12/04/22 , 60.56 , 60.78 , 60.80 , 60.52 , 60.80 , 307 , 18 11/04/22 , 60.80 , 60.79 , 60.80 , 60.79 , 60.79 , 1493 , 28 08/04/22 , 60.79 , 60.79 , 60.79 , 60.79 , 60.79 , 469 , 10 07/04/22 , 60.80 , 60.81 , 61.12 , 60.80 , 61.12 , 546 , 23 06/04/22 , 61.12 , 61.12 , 61.12 , 61.12 , 61.12 , 2 , 2 05/04/22 , 61.12 , 60.81 , 61.12 , 60.80 , 60.80 , 137 , 13 04/04/22 , 60.80 , 60.76 , 60.80 , 59.41 , 60.80 , 401 , 19 01/04/22 , 60.80 , 60.06 , 60.80 , 58.60 , 60.25 , 637 , 72 31/03/22 , 60.84 , 61.02 , 61.10 , 60.84 , 61.10 , 79 , 12 30/03/22 , 61.11 , 60.44 , 61.11 , 60.07 , 60.80 , 899 , 17 29/03/22 , 61.07 , 61.07 , 61.08 , 61.07 , 61.08 , 58 , 9 28/03/22 , 61.11 , 61.11 , 61.12 , 61.11 , 61.12 , 107 , 14 25/03/22 , 61.12 , 61.11 , 61.12 , 60.98 , 60.98 , 575 , 45 24/03/22 , 60.28 , 60.82 , 61.12 , 60.26 , 61.11 , 301 , 27 23/03/22 , 60.44 , 61.02 , 61.17 , 60.23 , 61.17 , 1495 , 112 22/03/22 , 61.12 , 62.03 , 62.27 , 61.12 , 62.19 , 43 , 11 21/03/22 , 62.20 , 61.64 , 62.26 , 60.99 , 60.99 , 31 , 13 18/03/22 , 62.35 , 62.36 , 63.03 , 61.82 , 63.03 , 92 , 15 17/03/22 , 63.06 , 63.03 , 63.10 , 62.65 , 62.65 , 36 , 6 16/03/22 , 62.66 , 62.60 , 62.66 , 62.58 , 62.58 , 45 , 5 15/03/22 , 63.38 , 62.63 , 63.38 , 61.52 , 61.52 , 120 , 15 14/03/22 , 61.54 , 62.20 , 63.24 , 61.53 , 63.24 , 79 , 15 11/03/22 , 62.00 , 61.83 , 62.01 , 61.68 , 61.76 , 39 , 9 10/03/22 , 61.76 , 60.94 , 61.76 , 60.44 , 60.44 , 13 , 5 09/03/22 , 61.68 , 61.10 , 61.68 , 60.26 , 60.26 , 20 , 6 08/03/22 , 60.26 , 60.23 , 60.96 , 60.08 , 60.18 , 48 , 4 07/03/22 , 60.18 , 61.37 , 62.39 , 60.06 , 61.68 , 104 , 14 04/03/22 , 61.56 , 60.12 , 61.60 , 59.13 , 59.13 , 148 , 21 03/03/22 , 59.14 , 58.61 , 61.96 , 56.97 , 61.69 , 16806 , 1596 02/03/22 , 63.35 , 61.79 , 63.35 , 61.02 , 61.03 , 34 , 7 25/02/22 , 60.97 , 61.49 , 61.70 , 60.97 , 61.70 , 982 , 48 24/02/22 , 63.35 , 63.35 , 63.36 , 63.35 , 63.35 , 106 , 8 23/02/22 , 63.34 , 62.51 , 63.35 , 60.98 , 61.70 , 711 , 123 22/02/22 , 61.69 , 62.14 , 63.36 , 61.00 , 63.36 , 50 , 22 21/02/22 , 63.35 , 63.40 , 63.82 , 63.35 , 63.73 , 112 , 15 18/02/22 , 63.75 , 63.64 , 63.76 , 63.09 , 63.09 , 89 , 5 17/02/22 , 63.13 , 63.13 , 63.13 , 63.13 , 63.13 , 367 , 17 16/02/22 , 63.19 , 63.19 , 63.50 , 62.81 , 62.81 , 52 , 9 15/02/22 , 63.82 , 63.22 , 63.84 , 62.80 , 63.84 , 30 , 10 14/02/22 , 63.83 , 63.56 , 63.85 , 62.78 , 63.85 , 19 , 8 11/02/22 , 63.85 , 63.93 , 64.04 , 63.85 , 64.04 , 22 , 6 10/02/22 , 63.35 , 63.36 , 63.39 , 63.32 , 63.37 , 77 , 7 09/02/22 , 62.54 , 62.65 , 62.93 , 62.53 , 62.58 , 80 , 14 08/02/22 , 62.58 , 62.58 , 62.58 , 62.58 , 62.58 , 2288 , 1 07/02/22 , 61.88 , 62.57 , 62.73 , 61.88 , 62.70 , 118 , 17 04/02/22 , 62.70 , 62.82 , 63.29 , 62.70 , 63.29 , 91 , 8 03/02/22 , 63.28 , 63.46 , 63.47 , 63.28 , 63.47 , 2296 , 10 02/02/22 , 63.29 , 63.38 , 64.08 , 62.59 , 64.08 , 113 , 16 01/02/22 , 63.29 , 63.19 , 64.50 , 62.55 , 64.50 , 400 , 17 31/01/22 , 63.47 , 63.36 , 63.65 , 63.34 , 63.64 , 407 , 16 28/01/22 , 63.47 , 63.46 , 63.57 , 63.28 , 63.29 , 1721 , 11 27/01/22 , 62.93 , 62.92 , 63.29 , 62.55 , 63.09 , 165 , 15 26/01/22 , 62.98 , 63.66 , 63.98 , 62.98 , 63.88 , 38 , 6 25/01/22 , 63.88 , 63.88 , 63.97 , 63.88 , 63.97 , 63 , 6 24/01/22 , 63.96 , 63.38 , 64.02 , 63.29 , 63.30 , 83 , 10 21/01/22 , 63.38 , 62.90 , 63.42 , 62.38 , 62.57 , 48 , 17 20/01/22 , 62.20 , 63.57 , 64.28 , 62.20 , 64.26 , 5543 , 248 19/01/22 , 64.26 , 64.25 , 64.26 , 64.02 , 64.26 , 105 , 15 18/01/22 , 64.26 , 64.29 , 64.53 , 63.64 , 64.53 , 367 , 28 17/01/22 , 64.53 , 64.77 , 65.34 , 64.53 , 65.33 , 101 , 10 14/01/22 , 64.54 , 64.54 , 64.54 , 64.54 , 64.54 , 20 , 3 12/01/22 , 63.86 , 63.90 , 63.99 , 63.86 , 63.99 , 11 , 3 11/01/22 , 63.20 , 63.75 , 63.99 , 63.20 , 63.99 , 5 , 2 10/01/22 , 63.98 , 63.42 , 63.99 , 63.27 , 63.99 , 230 , 4 07/01/22 , 63.99 , 63.47 , 63.99 , 63.44 , 63.44 , 88 , 7 06/01/22 , 63.99 , 63.50 , 63.99 , 63.44 , 63.98 , 176 , 23 05/01/22 , 63.44 , 63.49 , 63.99 , 63.44 , 63.48 , 1104 , 31 04/01/22 , 63.47 , 63.47 , 63.47 , 63.47 , 63.47 , 6 , 2 03/01/22 , 63.99 , 63.97 , 63.99 , 63.16 , 63.99 , 86 , 7 30/12/21 , 63.99 , 63.98 , 63.99 , 63.98 , 63.99 , 200 , 8 29/12/21 , 63.07 , 63.07 , 63.07 , 63.07 , 63.07 , 68 , 7 28/12/21 , 63.07 , 63.07 , 63.07 , 63.07 , 63.07 , 16 , 5 27/12/21 , 63.07 , 63.36 , 63.99 , 62.37 , 63.44 , 81 , 13 23/12/21 , 63.44 , 64.10 , 64.17 , 63.44 , 64.16 , 105 , 9 22/12/21 , 64.17 , 64.66 , 65.37 , 64.16 , 65.37 , 89 , 17 21/12/21 , 65.90 , 61.76 , 65.90 , 61.67 , 61.67 , 110 , 10 20/12/21 , 61.67 , 61.65 , 61.67 , 61.63 , 61.63 , 6 , 2 17/12/21 , 60.56 , 60.56 , 61.65 , 60.53 , 61.65 , 526 , 7 16/12/21 , 60.45 , 60.72 , 61.67 , 60.45 , 61.67 , 412 , 14 15/12/21 , 61.10 , 61.10 , 61.10 , 61.10 , 61.10 , 6 , 2 14/12/21 , 61.10 , 61.00 , 61.15 , 60.94 , 61.15 , 61 , 4 13/12/21 , 60.25 , 59.96 , 60.27 , 57.40 , 57.40 , 30 , 5 10/12/21 , 59.31 , 59.78 , 60.00 , 59.31 , 60.00 , 121 , 9 09/12/21 , 59.31 , 59.42 , 62.07 , 59.31 , 60.10 , 260 , 17 08/12/21 , 59.31 , 60.09 , 61.45 , 59.31 , 59.31 , 342 , 20 07/12/21 , 60.70 , 62.01 , 62.83 , 60.70 , 62.83 , 311 , 47 06/12/21 , 62.83 , 62.83 , 62.84 , 62.83 , 62.84 , 160 , 8 03/12/21 , 62.84 , 62.84 , 62.84 , 62.84 , 62.84 , 22 , 5 02/12/21 , 62.84 , 62.83 , 62.84 , 62.83 , 62.84 , 39 , 5 01/12/21 , 62.48 , 62.00 , 62.84 , 59.88 , 59.89 , 62 , 13 30/11/21 , 62.83 , 62.83 , 62.84 , 62.83 , 62.83 , 18 , 4 29/11/21 , 62.16 , 62.80 , 62.84 , 62.16 , 62.84 , 48 , 7 26/11/21 , 61.41 , 61.41 , 61.41 , 61.41 , 61.41 , 11 , 1 25/11/21 , 61.76 , 61.65 , 63.48 , 60.38 , 63.48 , 25 , 10 24/11/21 , 63.49 , 63.27 , 63.51 , 60.70 , 63.51 , 450 , 34 23/11/21 , 63.51 , 63.51 , 63.51 , 63.51 , 63.51 , 63 , 4 22/11/21 , 63.51 , 63.54 , 63.55 , 63.51 , 63.55 , 43 , 4 19/11/21 , 63.55 , 63.51 , 63.55 , 62.78 , 63.55 , 41 , 6 18/11/21 , 63.55 , 63.55 , 63.55 , 63.55 , 63.55 , 1 , 1 17/11/21 , 63.55 , 63.50 , 63.56 , 59.20 , 59.20 , 195 , 17 16/11/21 , 60.81 , 64.53 , 64.94 , 60.81 , 64.93 , 167 , 22 12/11/21 , 63.78 , 63.78 , 63.78 , 63.78 , 63.78 , 1 , 1 11/11/21 , 63.66 , 63.66 , 63.66 , 63.66 , 63.66 , 18 , 4 10/11/21 , 63.65 , 63.66 , 63.77 , 63.65 , 63.77 , 12 , 2 09/11/21 , 61.29 , 62.70 , 63.87 , 59.49 , 63.36 , 52 , 18 05/11/21 , 62.98 , 62.97 , 62.99 , 62.91 , 62.92 , 41 , 7 04/11/21 , 62.92 , 62.99 , 63.03 , 62.92 , 63.03 , 87 , 11 03/11/21 , 63.01 , 64.29 , 64.71 , 63.01 , 63.66 , 47 , 7 01/11/21 , 63.66 , 63.23 , 63.66 , 62.99 , 63.66 , 37 , 11 29/10/21 , 62.95 , 63.80 , 64.71 , 62.95 , 64.71 , 82 , 21 28/10/21 , 64.71 , 64.71 , 64.72 , 64.71 , 64.72 , 55 , 5 27/10/21 , 64.89 , 64.89 , 64.89 , 64.89 , 64.89 , 8 , 2 26/10/21 , 64.88 , 64.88 , 64.89 , 64.88 , 64.88 , 9 , 3 25/10/21 , 64.90 , 64.79 , 64.90 , 64.73 , 64.73 , 4 , 3 22/10/21 , 64.73 , 64.72 , 64.73 , 64.72 , 64.72 , 15 , 2 21/10/21 , 63.32 , 64.60 , 64.77 , 63.32 , 64.77 , 12 , 3 20/10/21 , 64.80 , 64.89 , 65.07 , 63.32 , 64.90 , 751 , 10 19/10/21 , 65.07 , 65.07 , 65.07 , 65.07 , 65.07 , 17 , 3 18/10/21 , 65.07 , 65.12 , 65.32 , 65.07 , 65.32 , 115 , 7 15/10/21 , 64.78 , 64.13 , 66.58 , 63.00 , 66.58 , 77 , 22 14/10/21 , 64.54 , 64.54 , 64.54 , 64.54 , 64.54 , 15 , 3 13/10/21 , 63.63 , 63.59 , 63.63 , 63.31 , 63.63 , 148 , 18 11/10/21 , 63.63 , 63.60 , 63.63 , 62.44 , 63.63 , 63 , 8 08/10/21 , 63.63 , 63.60 , 63.63 , 63.55 , 63.63 , 898 , 11 07/10/21 , 63.57 , 63.57 , 63.60 , 63.57 , 63.60 , 392 , 16 06/10/21 , 63.22 , 63.94 , 63.99 , 63.22 , 63.99 , 40 , 7 05/10/21 , 63.99 , 63.61 , 63.99 , 62.96 , 63.63 , 53 , 4 04/10/21 , 62.66 , 63.70 , 63.99 , 62.66 , 63.99 , 168 , 12 01/10/21 , 63.93 , 63.93 , 63.93 , 63.93 , 63.93 , 2 , 1 30/09/21 , 63.23 , 63.87 , 63.99 , 63.21 , 63.99 , 139 , 23 29/09/21 , 62.58 , 62.77 , 63.30 , 62.55 , 62.58 , 63 , 11 28/09/21 , 61.97 , 63.14 , 63.99 , 61.97 , 63.99 , 132 , 21 27/09/21 , 62.59 , 62.85 , 65.03 , 62.27 , 65.03 , 516 , 39 24/09/21 , 65.37 , 65.26 , 65.37 , 63.34 , 65.37 , 97 , 9 23/09/21 , 64.67 , 63.99 , 64.67 , 62.26 , 64.13 , 225 , 17 22/09/21 , 61.90 , 62.32 , 65.18 , 58.42 , 62.58 , 247 , 51 21/09/21 , 64.67 , 61.39 , 65.72 , 57.83 , 65.37 , 959 , 530 20/09/21 , 65.08 , 65.48 , 65.72 , 64.97 , 65.72 , 37 , 11 17/09/21 , 65.55 , 65.39 , 65.65 , 65.37 , 65.65 , 356 , 16 16/09/21 , 65.37 , 65.57 , 65.72 , 65.37 , 65.72 , 99 , 17 15/09/21 , 65.72 , 65.72 , 65.72 , 65.72 , 65.72 , 18 , 8 14/09/21 , 65.72 , 65.47 , 65.72 , 64.97 , 65.58 , 196 , 18 13/09/21 , 65.65 , 65.65 , 65.65 , 65.65 , 65.65 , 196 , 11 10/09/21 , 65.65 , 65.64 , 65.65 , 65.18 , 65.18 , 240 , 14 09/09/21 , 65.65 , 65.58 , 65.65 , 65.47 , 65.65 , 86 , 19 08/09/21 , 65.79 , 65.66 , 65.97 , 65.18 , 65.97 , 89 , 22 06/09/21 , 66.37 , 65.13 , 66.37 , 64.96 , 64.99 , 105 , 18 03/09/21 , 65.65 , 65.65 , 65.65 , 65.65 , 65.65 , 198 , 7 02/09/21 , 65.65 , 65.60 , 65.65 , 65.51 , 65.65 , 15 , 5 01/09/21 , 65.65 , 65.38 , 65.65 , 64.85 , 64.85 , 4 , 3 31/08/21 , 65.65 , 65.52 , 65.65 , 64.96 , 65.65 , 59 , 16 30/08/21 , 65.65 , 65.58 , 65.97 , 64.97 , 64.97 , 164 , 18 27/08/21 , 65.97 , 65.84 , 65.97 , 64.97 , 64.97 , 36 , 5 26/08/21 , 66.32 , 65.39 , 66.32 , 65.05 , 65.65 , 46 , 10 25/08/21 , 65.65 , 65.17 , 65.65 , 64.96 , 65.65 , 457 , 15 24/08/21 , 65.84 , 65.23 , 65.97 , 64.96 , 64.97 , 112 , 9 23/08/21 , 65.65 , 65.47 , 65.65 , 64.96 , 65.65 , 354 , 18 20/08/21 , 65.65 , 64.89 , 66.37 , 64.50 , 64.60 , 175 , 31 19/08/21 , 65.65 , 65.10 , 65.65 , 64.43 , 65.65 , 338 , 23 18/08/21 , 65.65 , 65.53 , 65.65 , 64.96 , 65.65 , 257 , 21 17/08/21 , 65.65 , 65.47 , 65.67 , 64.96 , 65.43 , 2996 , 600 16/08/21 , 64.63 , 64.72 , 64.97 , 64.39 , 64.96 , 120 , 10 13/08/21 , 64.96 , 64.55 , 65.27 , 64.29 , 65.27 , 140 , 14 12/08/21 , 65.27 , 64.94 , 65.65 , 64.33 , 65.11 , 31 , 10 11/08/21 , 65.18 , 65.18 , 65.18 , 65.18 , 65.18 , 77 , 5 10/08/21 , 65.37 , 65.03 , 65.37 , 65.37 , 65.37 , 125 , 7 09/08/21 , 65.37 , 64.52 , 65.37 , 64.51 , 64.52 , 697 , 12 06/08/21 , 64.17 , 65.26 , 65.38 , 64.17 , 65.38 , 768 , 14 05/08/21 , 65.72 , 65.79 , 65.79 , 65.72 , 65.79 , 8 , 4 04/08/21 , 65.80 , 65.69 , 65.80 , 65.18 , 65.18 , 8 , 3 03/08/21 , 65.80 , 64.73 , 65.85 , 63.79 , 65.19 , 227 , 12 02/08/21 , 65.95 , 65.71 , 65.97 , 65.18 , 65.97 , 85 , 13 30/07/21 , 65.97 , 64.57 , 66.05 , 64.51 , 66.05 , 741 , 19 29/07/21 , 66.05 , 65.67 , 66.05 , 65.20 , 65.88 , 29 , 9 28/07/21 , 66.10 , 65.91 , 66.10 , 65.88 , 65.88 , 21 , 5 27/07/21 , 65.88 , 65.87 , 65.88 , 65.86 , 65.86 , 158 , 7 26/07/21 , 65.88 , 65.70 , 65.97 , 65.20 , 65.97 , 118 , 6 23/07/21 , 65.88 , 65.88 , 65.88 , 65.88 , 65.88 , 128 , 9 22/07/21 , 65.18 , 65.64 , 67.08 , 65.18 , 65.18 , 794 , 21 21/07/21 , 65.18 , 65.23 , 65.87 , 65.18 , 65.18 , 247 , 13 20/07/21 , 65.18 , 65.36 , 66.57 , 65.18 , 66.57 , 1345 , 104 19/07/21 , 66.54 , 66.54 , 66.55 , 65.97 , 66.55 , 58 , 10 16/07/21 , 66.56 , 66.95 , 67.53 , 66.56 , 66.57 , 610 , 30 15/07/21 , 66.57 , 66.33 , 66.57 , 65.38 , 65.38 , 367 , 20 14/07/21 , 65.37 , 65.23 , 66.20 , 63.12 , 66.20 , 125 , 19 13/07/21 , 66.04 , 65.43 , 66.12 , 64.43 , 65.31 , 444 , 17 12/07/21 , 65.96 , 66.44 , 66.51 , 65.66 , 65.96 , 623 , 20 08/07/21 , 65.96 , 66.28 , 66.33 , 65.96 , 66.24 , 74 , 4 07/07/21 , 66.36 , 64.83 , 66.62 , 64.76 , 66.62 , 161 , 7 06/07/21 , 65.31 , 65.65 , 66.60 , 65.31 , 65.79 , 146 , 19 05/07/21 , 65.79 , 64.90 , 65.97 , 63.86 , 65.31 , 211 , 23 02/07/21 , 66.57 , 65.87 , 66.62 , 65.45 , 66.12 , 269 , 25 01/07/21 , 66.61 , 66.65 , 66.77 , 65.21 , 65.21 , 38 , 7 30/06/21 , 65.97 , 64.41 , 65.97 , 63.48 , 65.97 , 175 , 20 29/06/21 , 66.12 , 66.86 , 67.11 , 64.09 , 64.09 , 156 , 8 28/06/21 , 66.60 , 65.97 , 67.11 , 64.15 , 67.11 , 466 , 19 25/06/21 , 67.14 , 66.16 , 67.45 , 64.09 , 65.63 , 1009 , 27 24/06/21 , 66.43 , 64.05 , 66.57 , 63.43 , 66.57 , 23428 , 13 23/06/21 , 66.58 , 66.43 , 66.62 , 65.97 , 65.97 , 5 , 4 22/06/21 , 65.97 , 65.93 , 65.97 , 65.45 , 65.97 , 356 , 25 21/06/21 , 66.62 , 65.68 , 66.74 , 64.84 , 66.53 , 475 , 25 18/06/21 , 65.31 , 65.93 , 67.05 , 65.31 , 67.05 , 102 , 13 17/06/21 , 66.36 , 65.58 , 66.71 , 65.45 , 65.45 , 271 , 25 16/06/21 , 66.91 , 66.04 , 66.91 , 65.45 , 65.45 , 68 , 19 15/06/21 , 66.41 , 66.05 , 68.13 , 65.79 , 65.79 , 35 , 7 14/06/21 , 65.45 , 65.91 , 67.02 , 65.45 , 67.02 , 501 , 19 11/06/21 , 66.11 , 65.93 , 66.12 , 65.13 , 65.17 , 644 , 14 10/06/21 , 66.11 , 65.34 , 66.11 , 65.13 , 65.13 , 34 , 4 09/06/21 , 65.59 , 65.59 , 65.59 , 65.59 , 65.59 , 1 , 1 08/06/21 , 66.42 , 66.31 , 66.43 , 65.56 , 66.42 , 749 , 24 07/06/21 , 66.40 , 64.56 , 66.40 , 64.12 , 64.12 , 7 , 3 04/06/21 , 66.19 , 66.12 , 66.43 , 65.61 , 66.43 , 10 , 5 02/06/21 , 66.41 , 65.39 , 66.43 , 65.13 , 66.43 , 34 , 6 01/06/21 , 65.55 , 66.19 , 66.49 , 65.55 , 66.49 , 31 , 6 31/05/21 , 66.49 , 66.49 , 66.49 , 66.49 , 66.49 , 19 , 3 28/05/21 , 66.50 , 65.50 , 66.50 , 65.13 , 65.13 , 96 , 11 27/05/21 , 66.39 , 66.30 , 66.39 , 65.13 , 65.13 , 29 , 4 26/05/21 , 66.72 , 66.08 , 66.72 , 65.21 , 65.21 , 32 , 4 25/05/21 , 66.77 , 63.13 , 66.77 , 62.77 , 66.11 , 16983 , 56 24/05/21 , 66.10 , 65.37 , 66.10 , 64.37 , 65.53 , 54 , 6 21/05/21 , 65.52 , 65.72 , 66.12 , 65.52 , 66.05 , 114 , 9 20/05/21 , 65.48 , 65.48 , 65.58 , 64.77 , 64.78 , 4276 , 9 19/05/21 , 66.77 , 65.64 , 66.77 , 65.55 , 66.77 , 2071 , 11 18/05/21 , 66.75 , 65.55 , 66.77 , 65.55 , 65.55 , 1634 , 14 17/05/21 , 67.44 , 65.55 , 67.44 , 65.55 , 65.55 , 1422 , 3 14/05/21 , 66.62 , 66.46 , 66.62 , 65.79 , 66.60 , 8 , 4 13/05/21 , 66.61 , 66.49 , 66.61 , 66.36 , 66.36 , 2 , 2 12/05/21 , 66.36 , 65.42 , 66.42 , 63.84 , 65.79 , 23 , 9 11/05/21 , 65.64 , 65.18 , 65.64 , 64.47 , 65.17 , 3652 , 1742 10/05/21 , 65.27 , 65.79 , 66.50 , 65.27 , 66.50 , 2292 , 189 07/05/21 , 65.76 , 65.76 , 65.91 , 65.76 , 65.91 , 449 , 6 06/05/21 , 65.13 , 65.21 , 66.74 , 65.13 , 66.74 , 583 , 12 05/05/21 , 66.28 , 66.17 , 66.74 , 65.46 , 66.74 , 207 , 13 04/05/21 , 66.74 , 65.52 , 66.74 , 65.14 , 65.80 , 43 , 7 03/05/21 , 67.14 , 67.14 , 67.15 , 67.14 , 67.15 , 50 , 5 30/04/21 , 67.31 , 67.38 , 67.94 , 67.13 , 67.94 , 101 , 10 27/04/21 , 67.15 , 64.60 , 67.15 , 64.12 , 64.13 , 8 , 3 23/04/21 , 65.46 , 65.45 , 65.46 , 65.42 , 65.42 , 390 , 2 22/04/21 , 65.42 , 65.42 , 65.42 , 65.42 , 65.42 , 7 , 1 20/04/21 , 63.17 , 64.55 , 65.46 , 63.17 , 65.46 , 232 , 8 19/04/21 , 65.46 , 65.46 , 65.46 , 65.46 , 65.46 , 20 , 4 16/04/21 , 65.46 , 65.46 , 65.46 , 65.46 , 65.46 , 1 , 1 15/04/21 , 65.46 , 65.45 , 65.46 , 65.45 , 65.45 , 14 , 2 14/04/21 , 65.45 , 64.07 , 65.46 , 62.42 , 65.14 , 132 , 12 13/04/21 , 65.07 , 64.29 , 65.07 , 64.07 , 65.07 , 88 , 48 12/04/21 , 65.07 , 65.07 , 65.07 , 65.07 , 65.07 , 16 , 2 09/04/21 , 65.07 , 65.07 , 65.07 , 65.07 , 65.07 , 1 , 1 08/04/21 , 65.07 , 63.03 , 65.07 , 61.75 , 65.07 , 241 , 12 07/04/21 , 65.07 , 65.07 , 65.07 , 65.07 , 65.07 , 32 , 4 06/04/21 , 65.03 , 65.03 , 65.03 , 65.03 , 65.03 , 4 , 1 05/04/21 , 65.03 , 64.92 , 65.03 , 64.71 , 64.71 , 8 , 2 01/04/21 , 65.07 , 65.07 , 65.07 , 65.07 , 65.07 , 2 , 1 31/03/21 , 65.07 , 65.07 , 65.07 , 65.07 , 65.07 , 17 , 3 30/03/21 , 65.07 , 64.77 , 65.07 , 61.58 , 65.07 , 535 , 17 29/03/21 , 65.38 , 65.38 , 65.38 , 65.38 , 65.38 , 14 , 1 26/03/21 , 65.39 , 65.39 , 65.39 , 65.39 , 65.39 , 14 , 1 24/03/21 , 65.40 , 65.40 , 65.40 , 65.40 , 65.40 , 14 , 1 23/03/21 , 66.65 , 63.86 , 66.66 , 61.47 , 66.62 , 61 , 9 19/03/21 , 66.70 , 64.28 , 67.38 , 61.38 , 67.38 , 65 , 12 18/03/21 , 66.69 , 63.32 , 66.71 , 60.79 , 66.71 , 362 , 8 17/03/21 , 66.66 , 65.10 , 66.71 , 60.05 , 65.40 , 3936 , 50 16/03/21 , 65.40 , 65.40 , 65.40 , 65.40 , 65.40 , 74 , 6 15/03/21 , 65.40 , 65.97 , 66.71 , 65.40 , 66.71 , 1139 , 22 12/03/21 , 67.39 , 66.53 , 67.39 , 65.40 , 66.74 , 1325 , 35 11/03/21 , 65.73 , 66.74 , 70.00 , 64.76 , 70.00 , 464 , 13 10/03/21 , 64.34 , 65.79 , 67.60 , 64.31 , 67.59 , 2519 , 48 09/03/21 , 65.53 , 65.72 , 67.60 , 64.31 , 67.59 , 2795 , 22 08/03/21 , 65.64 , 66.53 , 67.60 , 65.64 , 66.30 , 4444 , 82 05/03/21 , 67.59 , 67.59 , 67.59 , 67.59 , 67.59 , 2 , 2 04/03/21 , 67.59 , 67.59 , 67.59 , 67.59 , 67.59 , 9 , 2 03/03/21 , 67.59 , 67.59 , 67.59 , 67.59 , 67.59 , 2 , 1 02/03/21 , 67.59 , 67.59 , 67.59 , 67.59 , 67.59 , 1 , 1 01/03/21 , 67.60 , 67.53 , 67.60 , 66.31 , 66.31 , 79 , 4 25/02/21 , 66.29 , 66.29 , 66.30 , 66.29 , 66.30 , 4 , 3 24/02/21 , 67.60 , 66.30 , 67.60 , 66.30 , 66.30 , 456 , 2 23/02/21 , 67.59 , 67.59 , 67.60 , 67.59 , 67.59 , 37 , 3 22/02/21 , 66.31 , 66.05 , 66.31 , 65.64 , 65.64 , 89 , 6 19/02/21 , 68.62 , 68.55 , 69.64 , 67.60 , 67.60 , 82 , 4 17/02/21 , 67.57 , 67.57 , 67.57 , 67.57 , 67.57 , 1 , 1 12/02/21 , 67.60 , 66.39 , 67.60 , 66.29 , 66.29 , 27 , 5 11/02/21 , 66.55 , 64.97 , 66.55 , 64.96 , 64.96 , 167 , 7 10/02/21 , 65.88 , 65.96 , 66.65 , 65.88 , 66.65 , 25 , 2 09/02/21 , 65.88 , 65.88 , 65.88 , 65.88 , 65.88 , 77 , 2 08/02/21 , 65.88 , 64.90 , 65.88 , 63.90 , 65.88 , 344 , 22 05/02/21 , 65.88 , 65.76 , 67.16 , 63.89 , 63.89 , 10 , 3 03/02/21 , 64.02 , 64.47 , 65.88 , 63.27 , 65.88 , 148 , 13 02/02/21 , 65.88 , 65.36 , 65.88 , 63.26 , 63.89 , 19 , 5 01/02/21 , 63.90 , 63.90 , 63.90 , 63.90 , 63.90 , 3 , 2 29/01/21 , 65.88 , 65.88 , 65.88 , 65.88 , 65.88 , 15 , 1 28/01/21 , 66.11 , 66.11 , 66.11 , 66.11 , 66.11 , 38257 , 6 27/01/21 , 65.87 , 64.60 , 68.47 , 64.55 , 64.86 , 171 , 12 26/01/21 , 65.88 , 65.88 , 65.88 , 65.88 , 65.88 , 104 , 7 21/01/21 , 68.50 , 66.37 , 68.50 , 64.86 , 68.50 , 305 , 18 20/01/21 , 68.50 , 67.85 , 68.50 , 65.88 , 65.88 , 6 , 4 19/01/21 , 67.22 , 67.22 , 67.22 , 67.22 , 67.22 , 1 , 1 18/01/21 , 68.50 , 64.60 , 68.50 , 64.55 , 68.50 , 154 , 3 15/01/21 , 69.14 , 64.19 , 69.14 , 59.63 , 65.88 , 115 , 17 14/01/21 , 66.65 , 66.58 , 66.65 , 65.88 , 65.88 , 109 , 5 13/01/21 , 64.17 , 65.38 , 65.48 , 62.53 , 64.52 , 158 , 8 12/01/21 , 64.51 , 64.51 , 64.51 , 64.51 , 64.51 , 1 , 1 11/01/21 , 64.19 , 64.19 , 64.19 , 64.19 , 64.19 , 6 , 3 08/01/21 , 65.48 , 65.47 , 65.48 , 65.47 , 65.47 , 38183 , 3 07/01/21 , 65.48 , 65.47 , 65.48 , 65.42 , 65.42 , 35 , 3 06/01/21 , 64.18 , 64.18 , 64.18 , 64.18 , 64.18 , 230 , 5 05/01/21 , 64.18 , 63.52 , 64.18 , 63.41 , 63.41 , 41 , 6 04/01/21 , 64.18 , 64.17 , 64.18 , 63.83 , 64.18 , 254 , 13 30/12/20 , 64.18 , 64.06 , 64.18 , 63.41 , 64.18 , 10 , 5 29/12/20 , 64.18 , 64.18 , 64.18 , 64.18 , 64.18 , 679 , 9 28/12/20 , 64.18 , 64.17 , 64.18 , 64.17 , 64.17 , 50 , 5 23/12/20 , 64.17 , 62.87 , 64.18 , 61.59 , 64.18 , 485 , 32 21/12/20 , 64.18 , 63.10 , 64.18 , 62.22 , 63.19 , 53 , 12 18/12/20 , 64.18 , 64.18 , 64.18 , 64.18 , 64.18 , 308 , 7 17/12/20 , 64.18 , 63.68 , 64.18 , 63.53 , 63.53 , 10 , 3 16/12/20 , 64.18 , 63.31 , 64.18 , 62.87 , 62.87 , 4 , 2 15/12/20 , 64.18 , 64.10 , 64.18 , 64.10 , 64.18 , 771 , 53 14/12/20 , 64.18 , 64.18 , 64.18 , 64.18 , 64.18 , 874 , 20 11/12/20 , 64.18 , 64.18 , 64.18 , 64.18 , 64.18 , 196 , 5 07/12/20 , 65.08 , 63.42 , 65.08 , 61.17 , 65.08 , 236 , 25 01/12/20 , 65.08 , 63.13 , 65.08 , 61.17 , 64.86 , 165 , 11 30/11/20 , 65.07 , 63.71 , 65.07 , 61.81 , 65.07 , 18 , 3 27/11/20 , 65.07 , 65.07 , 65.07 , 65.07 , 65.07 , 3 , 2 24/11/20 , 64.43 , 63.53 , 65.07 , 61.80 , 65.07 , 450 , 15 23/11/20 , 65.07 , 64.15 , 65.07 , 63.75 , 63.75 , 3997 , 33 20/11/20 , 62.17 , 64.39 , 65.08 , 62.17 , 64.73 , 7 , 4 19/11/20 , 63.47 , 62.61 , 63.47 , 61.80 , 61.80 , 3 , 2 17/11/20 , 64.67 , 63.36 , 65.08 , 61.80 , 64.73 , 1431 , 29 16/11/20 , 64.43 , 64.27 , 64.73 , 63.75 , 63.75 , 13 , 3 13/11/20 , 63.75 , 62.46 , 65.08 , 59.86 , 63.75 , 2180 , 32 12/11/20 , 63.60 , 61.65 , 63.60 , 61.65 , 62.29 , 9320 , 19 11/11/20 , 63.60 , 63.60 , 63.60 , 63.60 , 63.60 , 4 , 1 10/11/20 , 63.60 , 63.60 , 63.60 , 63.60 , 63.60 , 43 , 4 09/11/20 , 63.60 , 63.05 , 63.60 , 62.29 , 63.60 , 15 , 5 06/11/20 , 63.60 , 63.60 , 63.60 , 63.60 , 63.60 , 1864 , 11 05/11/20 , 62.30 , 62.30 , 62.30 , 62.30 , 62.30 , 6 , 3 04/11/20 , 61.65 , 63.42 , 63.60 , 61.65 , 63.60 , 16 , 2 30/10/20 , 63.60 , 63.60 , 63.60 , 63.60 , 63.60 , 35 , 2 29/10/20 , 63.60 , 63.60 , 63.60 , 63.60 , 63.60 , 1 , 1 28/10/20 , 63.57 , 62.61 , 63.60 , 61.95 , 63.60 , 27 , 6 27/10/20 , 63.60 , 63.59 , 63.60 , 60.30 , 63.57 , 1961 , 13 26/10/20 , 63.57 , 63.57 , 63.57 , 63.57 , 63.57 , 16 , 3 23/10/20 , 63.57 , 63.57 , 63.57 , 63.57 , 63.57 , 16 , 3 22/10/20 , 63.57 , 63.57 , 63.57 , 63.57 , 63.57 , 9 , 3 21/10/20 , 62.94 , 62.94 , 62.94 , 62.94 , 62.94 , 6 , 2 20/10/20 , 61.65 , 62.41 , 64.86 , 60.35 , 64.24 , 2238 , 29 19/10/20 , 64.24 , 64.24 , 64.24 , 64.24 , 64.24 , 6 , 2 16/10/20 , 64.86 , 64.73 , 64.86 , 64.71 , 64.71 , 177 , 5 15/10/20 , 64.56 , 64.55 , 64.72 , 64.24 , 64.24 , 18 , 4 14/10/20 , 64.86 , 64.86 , 64.86 , 64.86 , 64.86 , 77 , 1 13/10/20 , 64.31 , 64.31 , 64.31 , 64.31 , 64.31 , 9 , 3 09/10/20 , 64.31 , 64.31 , 64.31 , 64.31 , 64.31 , 3 , 1 06/10/20 , 64.31 , 62.72 , 64.31 , 59.95 , 59.95 , 18 , 4 05/10/20 , 64.39 , 64.39 , 64.39 , 64.39 , 64.39 , 15 , 2 02/10/20 , 64.39 , 64.37 , 64.52 , 63.56 , 64.52 , 210 , 13 01/10/20 , 63.56 , 64.31 , 64.39 , 63.56 , 64.39 , 83 , 5 30/09/20 , 64.39 , 63.18 , 64.39 , 63.03 , 63.20 , 79 , 5 29/09/20 , 59.05 , 60.14 , 63.21 , 58.38 , 58.38 , 35 , 6 28/09/20 , 62.54 , 62.54 , 62.54 , 62.54 , 62.54 , 20 , 3 25/09/20 , 62.54 , 62.85 , 63.48 , 62.54 , 62.54 , 136 , 6 23/09/20 , 59.10 , 62.26 , 64.52 , 58.68 , 58.68 , 6629 , 130 22/09/20 , 59.33 , 62.99 , 64.52 , 58.20 , 63.84 , 21362 , 283 21/09/20 , 59.95 , 60.53 , 64.51 , 58.07 , 58.07 , 9 , 3 18/09/20 , 64.52 , 60.93 , 64.52 , 57.39 , 61.90 , 3778 , 70 17/09/20 , 61.90 , 63.71 , 64.52 , 61.90 , 64.52 , 2830 , 26 16/09/20 , 63.22 , 63.25 , 63.30 , 63.21 , 63.21 , 4 , 3 15/09/20 , 64.52 , 64.51 , 64.52 , 64.51 , 64.52 , 238 , 4 14/09/20 , 64.52 , 64.51 , 64.52 , 64.51 , 64.51 , 74 , 6 11/09/20 , 62.88 , 63.96 , 64.10 , 61.22 , 62.20 , 116 , 5 10/09/20 , 64.10 , 64.10 , 64.10 , 64.10 , 64.10 , 3 , 2 09/09/20 , 64.10 , 64.10 , 64.10 , 64.10 , 64.10 , 21 , 2 08/09/20 , 64.10 , 64.10 , 64.10 , 64.10 , 64.10 , 26 , 4 04/09/20 , 64.10 , 64.10 , 64.10 , 64.10 , 64.10 , 1 , 1 01/09/20 , 62.82 , 64.03 , 64.10 , 62.82 , 64.10 , 87 , 5 31/08/20 , 64.10 , 64.10 , 64.10 , 64.10 , 64.10 , 26 , 6 28/08/20 , 64.10 , 63.88 , 64.10 , 62.82 , 63.48 , 92 , 9 27/08/20 , 63.48 , 63.85 , 64.10 , 63.48 , 64.10 , 12 , 3 26/08/20 , 64.10 , 64.10 , 64.10 , 64.10 , 64.10 , 74 , 5 24/08/20 , 62.16 , 63.99 , 64.10 , 62.16 , 64.09 , 29 , 6 21/08/20 , 62.20 , 62.20 , 62.20 , 62.20 , 62.20 , 7 , 4 20/08/20 , 64.09 , 64.07 , 64.10 , 64.07 , 64.10 , 21 , 6 19/08/20 , 64.08 , 64.03 , 64.08 , 63.48 , 64.08 , 34 , 3 18/08/20 , 64.09 , 64.09 , 64.10 , 64.09 , 64.10 , 10 , 3 17/08/20 , 61.61 , 63.49 , 64.10 , 61.61 , 64.10 , 12 , 3 14/08/20 , 61.23 , 61.66 , 64.10 , 61.23 , 61.88 , 26 , 7 13/08/20 , 62.82 , 58.97 , 63.48 , 54.49 , 54.83 , 40 , 9 12/08/20 , 63.70 , 63.70 , 63.70 , 63.70 , 63.70 , 202 , 25 11/08/20 , 63.70 , 65.23 , 66.28 , 63.70 , 66.28 , 17 , 7 10/08/20 , 66.28 , 66.28 , 66.28 , 66.28 , 66.28 , 53 , 7 07/08/20 , 66.28 , 66.28 , 66.87 , 66.28 , 66.87 , 178 , 5 06/08/20 , 66.76 , 66.77 , 66.79 , 66.76 , 66.79 , 18 , 5 05/08/20 , 66.87 , 66.87 , 66.87 , 66.87 , 66.87 , 10 , 4 04/08/20 , 66.87 , 66.87 , 66.87 , 66.87 , 66.87 , 43 , 5 03/08/20 , 66.28 , 66.77 , 66.87 , 66.28 , 66.87 , 54 , 11 31/07/20 , 66.87 , 66.76 , 66.87 , 66.70 , 66.87 , 6 , 4 30/07/20 , 66.65 , 66.85 , 66.87 , 66.65 , 66.87 , 22844 , 5 29/07/20 , 66.70 , 66.70 , 66.87 , 65.95 , 65.95 , 10 , 3 28/07/20 , 66.73 , 66.73 , 66.73 , 66.73 , 66.73 , 3 , 2 27/07/20 , 66.73 , 66.86 , 66.87 , 66.73 , 66.87 , 37 , 6 24/07/20 , 66.87 , 66.87 , 66.87 , 66.87 , 66.87 , 4 , 2 22/07/20 , 67.47 , 67.49 , 67.50 , 67.47 , 67.50 , 12 , 4 21/07/20 , 67.49 , 67.11 , 67.49 , 66.87 , 66.87 , 4 , 3 20/07/20 , 66.87 , 66.87 , 66.87 , 66.87 , 66.87 , 164 , 5 17/07/20 , 66.86 , 66.86 , 66.86 , 66.86 , 66.86 , 7 , 4 16/07/20 , 66.86 , 66.86 , 66.86 , 66.86 , 66.86 , 9 , 2 15/07/20 , 66.86 , 66.85 , 66.86 , 66.85 , 66.85 , 10 , 4 14/07/20 , 66.79 , 66.84 , 66.85 , 66.79 , 66.83 , 17 , 6 13/07/20 , 66.83 , 66.86 , 66.87 , 66.83 , 66.87 , 43 , 4 10/07/20 , 66.16 , 66.16 , 66.16 , 66.16 , 66.16 , 255 , 10 07/07/20 , 66.16 , 66.16 , 66.16 , 66.16 , 66.16 , 31 , 4 06/07/20 , 66.16 , 66.16 , 66.16 , 66.16 , 66.16 , 1 , 1 03/07/20 , 66.16 , 66.16 , 66.16 , 66.16 , 66.16 , 28 , 2 02/07/20 , 59.87 , 59.87 , 59.87 , 59.87 , 59.87 , 1 , 1 30/06/20 , 57.98 , 57.39 , 57.98 , 56.81 , 56.81 , 3 , 2 29/06/20 , 66.77 , 66.77 , 66.77 , 66.77 , 66.77 , 1 , 1 26/06/20 , 66.77 , 66.77 , 66.77 , 66.77 , 66.77 , 1 , 1 25/06/20 , 66.77 , 66.77 , 66.77 , 66.77 , 66.77 , 79 , 2 23/06/20 , 66.77 , 66.77 , 66.77 , 66.77 , 66.77 , 1 , 1 18/06/20 , 67.42 , 67.42 , 67.42 , 67.42 , 67.42 , 1 , 1 16/06/20 , 67.42 , 67.42 , 67.42 , 67.42 , 67.42 , 1 , 1 12/06/20 , 63.65 , 63.65 , 63.65 , 63.65 , 63.65 , 15 , 1 08/06/20 , 62.83 , 62.83 , 62.83 , 62.83 , 62.83 , 135 , 4 27/05/20 , 62.83 , 62.66 , 62.83 , 62.21 , 62.21 , 6 , 2 21/05/20 , 62.83 , 62.83 , 62.83 , 62.83 , 62.83 , 19 , 3 20/05/20 , 53.40 , 53.40 , 53.40 , 53.40 , 53.40 , 1556 , 3Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.