Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

26/12/23 , 69.99 , 70.19 , 70.98 , 69.75 , 69.83     , 40447 , 5916
22/12/23 , 70.20 , 69.91 , 70.43 , 69.32 , 69.70     , 65986 , 5377
21/12/23 , 69.70 , 69.63 , 69.85 , 69.05 , 69.05     , 25526 , 4313
20/12/23 , 68.90 , 68.62 , 68.99 , 68.40 , 68.63     , 24001 , 2766
19/12/23 , 68.78 , 68.62 , 68.99 , 68.50 , 68.66     , 52020 , 1188
18/12/23 , 69.01 , 68.78 , 69.01 , 68.53 , 69.01     , 55687 , 1614
15/12/23 , 69.01 , 68.97 , 69.16 , 68.70 , 69.09     , 43326 , 1594
14/12/23 , 69.10 , 69.15 , 69.49 , 68.85 , 69.49     , 30493 , 955
13/12/23 , 69.50 , 69.30 , 69.84 , 68.82 , 69.50     , 31808 , 895
12/12/23 , 69.50 , 69.68 , 70.38 , 69.12 , 69.12     , 48216 , 1615
11/12/23 , 69.08 , 69.42 , 69.80 , 69.03 , 69.80     , 25556 , 2543
08/12/23 , 69.80 , 69.47 , 69.92 , 68.70 , 69.07     , 26556 , 2057
07/12/23 , 69.08 , 68.67 , 69.43 , 67.89 , 68.1     , 65806 , 7799
06/12/23 , 68.18 , 68.02 , 68.22 , 67.70 , 67.9     , 19910 , 1975
05/12/23 , 68.02 , 68.05 , 68.39 , 67.69 , 68.0     , 21075 , 3402
04/12/23 , 68.08 , 67.99 , 68.54 , 67.81 , 67.8     , 15786 , 874
01/12/23 , 67.81 , 68.45 , 68.98 , 67.69 , 67.6     , 65660 , 3407
30/11/23 , 67.60 , 67.49 , 67.79 , 67.16 , 67.2     , 29932 , 1677
29/11/23 , 67.16 , 66.94 , 67.38 , 66.64 , 67.3     , 16395 , 1296
28/11/23 , 67.41 , 66.99 , 67.50 , 66.40 , 66.4     , 47092 , 3842
27/11/23 , 66.42 , 66.78 , 67.61 , 66.39 , 67.6     , 45693 , 2480
24/11/23 , 67.61 , 67.56 , 67.67 , 67.46 , 67.4     , 38228 , 4536
23/11/23 , 67.51 , 67.51 , 67.59 , 67.38 , 67.4     , 27110 , 2768
22/11/23 , 67.47 , 67.33 , 67.54 , 67.00 , 67.2     , 50278 , 4148
21/11/23 , 67.20 , 67.27 , 67.64 , 66.93 , 67.3     , 47798 , 3457
20/11/23 , 67.37 , 67.45 , 67.66 , 67.29 , 67.6     , 10735 , 1840
17/11/23 , 67.64 , 67.61 , 68.32 , 67.48 , 67.6     , 17389 , 2170
16/11/23 , 67.66 , 67.59 , 67.94 , 67.31 , 67.4     , 20265 , 3367
14/11/23 , 67.47 , 67.56 , 67.77 , 67.29 , 67.6     , 19292 , 5388
13/11/23 , 67.77 , 67.73 , 68.45 , 67.22 , 67.2     , 24950 , 4447
10/11/23 , 67.20 , 67.36 , 67.76 , 67.20 , 67.7     , 22747 , 3356
09/11/23 , 67.83 , 67.12 , 68.49 , 65.93 , 66.4     , 208956 , 5715
08/11/23 , 64.10 , 64.24 , 64.46 , 64.00 , 64.0     , 7693 , 1768
07/11/23 , 64.26 , 64.28 , 64.50 , 64.16 , 64.4     , 10564 , 1937
06/11/23 , 64.50 , 64.51 , 64.82 , 64.35 , 64.3     , 10538 , 658
03/11/23 , 64.82 , 64.48 , 64.88 , 64.14 , 64.3     , 11594 , 462
01/11/23 , 64.30 , 64.24 , 64.65 , 63.80 , 63.8     , 12648 , 1642
31/10/23 , 63.87 , 64.26 , 65.27 , 63.68 , 64.4     , 32517 , 2603
30/10/23 , 64.46 , 64.95 , 65.24 , 64.35 , 64.8     , 25134 , 1663
27/10/23 , 64.98 , 64.74 , 65.18 , 63.25 , 64.1     , 24336 , 1818
26/10/23 , 64.15 , 63.80 , 64.19 , 62.53 , 63.1     , 25844 , 4040
25/10/23 , 63.26 , 63.52 , 63.98 , 63.04 , 63.4     , 19254 , 3659
24/10/23 , 63.46 , 63.35 , 63.90 , 63.04 , 63.0     , 21928 , 3110
23/10/23 , 63.60 , 62.77 , 63.64 , 62.23 , 62.5     , 24557 , 1073
20/10/23 , 62.68 , 62.91 , 63.36 , 62.19 , 62.9     , 21543 , 1727
19/10/23 , 62.99 , 62.56 , 63.20 , 62.04 , 62.4     , 35272 , 1198
18/10/23 , 62.42 , 62.56 , 63.41 , 62.23 , 63.0     , 41583 , 989
17/10/23 , 63.05 , 63.34 , 63.90 , 63.02 , 63.9     , 17638 , 1066
16/10/23 , 63.80 , 63.78 , 64.00 , 63.61 , 63.8     , 9989 , 864
13/10/23 , 64.03 , 63.87 , 64.27 , 63.67 , 63.7     , 9465 , 735
11/10/23 , 63.76 , 63.81 , 64.29 , 63.51 , 64.2     , 14674 , 666
10/10/23 , 64.29 , 64.39 , 64.71 , 64.00 , 64.6     , 16949 , 688
09/10/23 , 64.71 , 64.91 , 65.19 , 64.60 , 65.1     , 19933 , 1661
06/10/23 , 65.32 , 65.51 , 65.95 , 64.96 , 65.7     , 18462 , 1687
05/10/23 , 65.73 , 65.52 , 65.95 , 65.36 , 65.4     , 8593 , 2792
04/10/23 , 65.47 , 65.64 , 66.04 , 65.47 , 65.5     , 17192 , 1955
03/10/23 , 65.59 , 65.59 , 65.78 , 65.56 , 65.6     , 10882 , 715
02/10/23 , 65.61 , 65.58 , 66.07 , 65.35 , 66.0     , 13764 , 1641
29/09/23 , 66.07 , 65.86 , 66.28 , 65.56 , 65.7     , 16045 , 1978
28/09/23 , 65.75 , 65.66 , 66.13 , 65.46 , 65.4     , 6545 , 468
27/09/23 , 65.46 , 65.51 , 65.91 , 65.41 , 65.7     , 18886 , 592
26/09/23 , 65.74 , 65.90 , 66.67 , 65.65 , 66.6     , 19918 , 1520
25/09/23 , 66.67 , 66.35 , 67.40 , 65.71 , 65.8     , 50004 , 6549
22/09/23 , 65.80 , 66.12 , 66.54 , 65.67 , 66.1     , 21288 , 800
21/09/23 , 66.13 , 66.17 , 66.73 , 65.93 , 66.5     , 23016 , 1133
20/09/23 , 66.50 , 66.81 , 67.50 , 66.20 , 66.2     , 17905 , 3123
19/09/23 , 66.50 , 66.31 , 66.96 , 65.70 , 65.7     , 14508 , 3287
18/09/23 , 65.72 , 65.64 , 66.39 , 65.22 , 66.3     , 35848 , 3945
15/09/23 , 66.40 , 66.40 , 66.73 , 65.94 , 65.9     , 21785 , 4651
14/09/23 , 65.73 , 65.78 , 66.42 , 65.70 , 66.0     , 11558 , 927
13/09/23 , 66.04 , 65.98 , 66.43 , 65.94 , 66.4     , 13815 , 1600
12/09/23 , 66.12 , 66.12 , 66.45 , 65.48 , 66.1     , 50887 , 2327
11/09/23 , 66.17 , 66.15 , 66.43 , 64.88 , 66.1     , 7896 , 667
08/09/23 , 66.18 , 66.03 , 66.58 , 65.60 , 65.6     , 17325 , 1696
06/09/23 , 65.59 , 65.65 , 65.90 , 65.43 , 65.6     , 9881 , 1221
05/09/23 , 65.62 , 65.97 , 66.65 , 65.46 , 66.3     , 25298 , 6371
04/09/23 , 66.33 , 66.12 , 66.38 , 65.93 , 66.1     , 10819 , 1342
01/09/23 , 66.19 , 66.52 , 66.82 , 66.19 , 66.3     , 13733 , 988
31/08/23 , 66.38 , 66.41 , 67.51 , 66.13 , 66.5     , 20922 , 1870
30/08/23 , 66.86 , 66.81 , 67.16 , 66.67 , 66.8     , 11404 , 1253
29/08/23 , 66.81 , 66.93 , 67.72 , 66.63 , 67.5     , 24865 , 2919
28/08/23 , 66.91 , 66.71 , 67.24 , 66.41 , 66.6     , 10797 , 2095
25/08/23 , 66.64 , 66.84 , 67.82 , 66.63 , 66.9     , 25291 , 2906
24/08/23 , 66.94 , 66.94 , 67.36 , 66.86 , 66.9     , 13322 , 1339
23/08/23 , 66.96 , 67.33 , 68.43 , 66.95 , 68.1     , 19028 , 2275
22/08/23 , 68.45 , 68.27 , 69.78 , 66.38 , 67.1     , 53587 , 2231
21/08/23 , 67.11 , 67.24 , 67.59 , 67.11 , 67.4     , 15118 , 1619
18/08/23 , 67.59 , 67.68 , 67.93 , 67.35 , 67.8     , 22228 , 1463
17/08/23 , 67.63 , 67.81 , 68.06 , 67.59 , 67.8     , 16596 , 1310
16/08/23 , 67.84 , 67.78 , 67.93 , 67.53 , 67.5     , 32239 , 2667
15/08/23 , 67.93 , 67.86 , 68.09 , 67.63 , 67.9     , 24626 , 2840
14/08/23 , 67.93 , 67.78 , 67.97 , 67.59 , 67.8     , 13147 , 1075
11/08/23 , 67.59 , 67.63 , 68.14 , 67.45 , 67.5     , 22221 , 5324
10/08/23 , 67.46 , 67.53 , 67.63 , 67.39 , 67.4     , 6297 , 1223
09/08/23 , 67.40 , 67.42 , 67.63 , 67.01 , 67.0     , 16537 , 4772
08/08/23 , 67.36 , 67.29 , 67.54 , 66.75 , 67.5     , 17267 , 6594
07/08/23 , 67.06 , 66.91 , 67.06 , 66.40 , 66.8     , 15219 , 3948
04/08/23 , 66.51 , 66.70 , 67.10 , 66.34 , 66.8     , 18932 , 4068
03/08/23 , 66.84 , 66.81 , 67.11 , 66.46 , 66.4     , 14265 , 3257
02/08/23 , 66.46 , 66.44 , 66.71 , 66.24 , 66.3     , 17489 , 3133
01/08/23 , 66.34 , 65.89 , 66.34 , 65.39 , 65.4     , 17281 , 1067
31/07/23 , 65.44 , 65.73 , 66.25 , 65.38 , 65.7     , 15917 , 3021
28/07/23 , 65.81 , 65.37 , 65.86 , 64.96 , 65.2     , 12240 , 1810
27/07/23 , 65.23 , 65.28 , 65.43 , 65.14 , 65.1     , 10763 , 3122
26/07/23 , 65.15 , 65.26 , 65.86 , 64.89 , 65.6     , 16721 , 1795
25/07/23 , 65.69 , 65.43 , 65.85 , 64.89 , 64.8     , 36896 , 5106
24/07/23 , 64.68 , 65.05 , 65.38 , 64.21 , 64.3     , 41095 , 5636
21/07/23 , 64.37 , 64.22 , 64.89 , 63.94 , 64.7     , 39002 , 2792
20/07/23 , 64.72 , 64.76 , 65.28 , 64.36 , 64.4     , 16211 , 1902
19/07/23 , 64.41 , 64.42 , 64.79 , 64.31 , 64.5     , 17356 , 6946
18/07/23 , 64.31 , 64.41 , 64.80 , 64.17 , 64.1     , 11785 , 2273
17/07/23 , 64.17 , 64.17 , 64.41 , 63.94 , 64.4     , 12138 , 1094
14/07/23 , 64.44 , 64.39 , 64.83 , 64.00 , 64.3     , 9267 , 712
13/07/23 , 64.14 , 64.14 , 64.40 , 63.94 , 63.9     , 10761 , 1497
12/07/23 , 63.94 , 63.93 , 64.40 , 63.45 , 63.7     , 11735 , 1242
11/07/23 , 63.23 , 63.50 , 64.07 , 62.70 , 62.9     , 19697 , 2225
10/07/23 , 62.94 , 62.74 , 63.22 , 61.98 , 62.4     , 15334 , 1327
07/07/23 , 62.48 , 62.51 , 63.09 , 62.03 , 62.0     , 8348 , 1863
06/07/23 , 62.21 , 62.76 , 63.18 , 61.28 , 62.9     , 35367 , 4173
05/07/23 , 62.99 , 62.88 , 63.64 , 61.92 , 61.9     , 35329 , 5729
04/07/23 , 62.00 , 61.76 , 62.19 , 61.50 , 61.5     , 9762 , 1178
03/07/23 , 61.50 , 61.47 , 62.01 , 60.69 , 60.6     , 35434 , 1888
30/06/23 , 61.07 , 60.79 , 61.18 , 60.21 , 60.3     , 23742 , 4244
29/06/23 , 60.40 , 60.20 , 60.53 , 59.88 , 60.5     , 11208 , 880
28/06/23 , 59.94 , 60.03 , 60.70 , 59.76 , 60.1     , 7151 , 928
27/06/23 , 59.94 , 59.85 , 60.47 , 59.54 , 59.7     , 18891 , 1207
26/06/23 , 59.72 , 59.62 , 60.78 , 59.17 , 59.2     , 47124 , 4756
23/06/23 , 59.47 , 59.49 , 59.84 , 59.18 , 59.7     , 28854 , 2492
22/06/23 , 59.34 , 59.31 , 59.63 , 58.87 , 59.6     , 14432 , 3326
21/06/23 , 59.53 , 59.23 , 59.53 , 58.97 , 59.3     , 12360 , 709
20/06/23 , 59.30 , 59.14 , 59.48 , 58.69 , 58.9     , 31893 , 1632
19/06/23 , 58.90 , 58.91 , 59.40 , 58.68 , 59.0     , 10721 , 2155
16/06/23 , 58.90 , 58.96 , 59.43 , 58.39 , 59.0     , 64391 , 3104
15/06/23 , 59.10 , 58.62 , 59.10 , 57.70 , 58.0     , 32684 , 2996
14/06/23 , 58.06 , 58.13 , 58.40 , 57.88 , 58.1     , 10915 , 777
13/06/23 , 58.10 , 58.20 , 58.38 , 58.09 , 58.3     , 13142 , 881
12/06/23 , 58.34 , 58.45 , 58.69 , 58.13 , 58.4     , 20323 , 776
09/06/23 , 58.62 , 58.49 , 58.96 , 57.25 , 57.2     , 42679 , 3643
07/06/23 , 57.78 , 57.93 , 58.19 , 57.25 , 57.2     , 18078 , 1449
06/06/23 , 57.24 , 57.36 , 57.75 , 57.14 , 57.5     , 17882 , 1220
05/06/23 , 57.51 , 57.34 , 57.76 , 56.85 , 57.2     , 13646 , 1320
02/06/23 , 57.24 , 57.01 , 57.70 , 56.34 , 56.8     , 17118 , 1565
01/06/23 , 56.81 , 56.53 , 56.88 , 56.24 , 56.7     , 18693 , 1244
31/05/23 , 56.33 , 56.55 , 57.29 , 56.10 , 57.2     , 55561 , 5531
30/05/23 , 57.16 , 57.18 , 58.36 , 56.59 , 57.2     , 57265 , 3170
29/05/23 , 57.05 , 57.42 , 58.60 , 56.81 , 58.6     , 35715 , 1755
26/05/23 , 58.77 , 58.53 , 59.13 , 57.23 , 57.2     , 75682 , 6293
25/05/23 , 57.23 , 56.93 , 57.42 , 56.57 , 56.8     , 27847 , 1479
24/05/23 , 56.79 , 56.82 , 57.09 , 56.74 , 57.0     , 7547 , 2281
23/05/23 , 56.84 , 56.87 , 57.28 , 56.81 , 57.2     , 6088 , 1475
22/05/23 , 56.85 , 56.82 , 57.09 , 56.63 , 56.9     , 11802 , 3428
19/05/23 , 56.99 , 56.91 , 57.25 , 56.81 , 57.0     , 11352 , 1693
18/05/23 , 56.89 , 57.18 , 57.28 , 56.89 , 57.2     , 17864 , 2701
17/05/23 , 57.18 , 57.22 , 57.50 , 56.96 , 57.3     , 13022 , 2667
16/05/23 , 57.36 , 57.37 , 57.76 , 56.47 , 56.8     , 15672 , 2584
15/05/23 , 56.81 , 56.56 , 57.04 , 55.87 , 55.8     , 11237 , 1083
12/05/23 , 56.42 , 56.54 , 56.82 , 56.00 , 56.6     , 28001 , 4043
11/05/23 , 57.04 , 56.68 , 57.76 , 55.62 , 55.6     , 48106 , 2494
10/05/23 , 55.91 , 55.59 , 55.96 , 55.22 , 55.7     , 11940 , 762
09/05/23 , 55.62 , 55.31 , 56.08 , 54.46 , 55.4     , 14382 , 1372
08/05/23 , 55.58 , 55.26 , 55.62 , 54.84 , 55.0     , 17809 , 2107
05/05/23 , 55.08 , 55.02 , 55.30 , 54.44 , 55.0     , 17515 , 4704
04/05/23 , 55.00 , 54.91 , 55.30 , 54.52 , 54.9     , 7542 , 802
03/05/23 , 55.31 , 54.64 , 55.39 , 54.08 , 54.6     , 22314 , 1215
02/05/23 , 54.48 , 54.13 , 56.23 , 53.60 , 54.3     , 66953 , 11889
28/04/23 , 54.32 , 54.26 , 55.63 , 53.52 , 53.6     , 20684 , 2592
27/04/23 , 53.67 , 53.58 , 53.98 , 53.52 , 53.6     , 10708 , 550
26/04/23 , 53.52 , 53.16 , 53.71 , 52.96 , 53.0     , 12470 , 1718
25/04/23 , 53.45 , 53.13 , 53.95 , 52.73 , 53.9     , 9514 , 2121
24/04/23 , 53.41 , 53.06 , 53.96 , 52.51 , 53.1     , 14475 , 2663
20/04/23 , 53.13 , 53.04 , 54.25 , 52.19 , 52.8     , 9747 , 1124
19/04/23 , 52.85 , 52.65 , 52.91 , 52.40 , 52.7     , 7171 , 878
18/04/23 , 52.69 , 52.59 , 52.80 , 52.10 , 52.5     , 10498 , 1217
17/04/23 , 52.56 , 52.58 , 53.05 , 52.37 , 52.5     , 11282 , 1266
14/04/23 , 52.57 , 52.46 , 53.14 , 51.92 , 52.0     , 18332 , 1442
13/04/23 , 51.92 , 51.62 , 52.47 , 51.18 , 51.3     , 61920 , 1054
12/04/23 , 51.41 , 50.87 , 51.41 , 50.71 , 50.7     , 14590 , 742
11/04/23 , 50.90 , 50.77 , 51.15 , 50.32 , 50.8     , 13546 , 793
10/04/23 , 50.87 , 50.84 , 51.30 , 50.67 , 51.0     , 9913 , 1273
06/04/23 , 51.10 , 51.13 , 51.39 , 50.67 , 50.8     , 29178 , 971
05/04/23 , 50.74 , 50.50 , 50.92 , 49.98 , 50.3     , 12974 , 1230
04/04/23 , 50.29 , 50.13 , 50.38 , 49.83 , 50.0     , 6747 , 610
03/04/23 , 50.00 , 49.86 , 50.36 , 49.69 , 50.3     , 19086 , 3264
31/03/23 , 50.19 , 50.19 , 50.57 , 49.77 , 49.7     , 19271 , 5212
30/03/23 , 49.74 , 49.79 , 50.18 , 49.38 , 49.3     , 12811 , 780
29/03/23 , 49.74 , 49.33 , 49.74 , 48.59 , 49.0     , 17277 , 1180
28/03/23 , 49.03 , 48.85 , 49.27 , 48.64 , 48.9     , 13463 , 613
27/03/23 , 48.94 , 48.71 , 49.58 , 48.52 , 48.9     , 12543 , 1217
24/03/23 , 48.93 , 49.24 , 49.62 , 48.87 , 49.0     , 11966 , 535
23/03/23 , 49.04 , 49.15 , 49.28 , 48.60 , 49.0     , 12109 , 640
22/03/23 , 49.07 , 48.80 , 49.08 , 48.59 , 49.0     , 7622 , 464
21/03/23 , 48.96 , 48.56 , 49.27 , 48.43 , 48.4     , 15422 , 862
20/03/23 , 48.42 , 48.56 , 49.03 , 48.35 , 48.9     , 17329 , 2136
17/03/23 , 49.03 , 48.86 , 49.42 , 48.70 , 48.8     , 16727 , 1039
16/03/23 , 48.83 , 49.26 , 49.64 , 48.83 , 49.1     , 10887 , 1422
15/03/23 , 49.09 , 49.40 , 50.05 , 48.85 , 49.7     , 21700 , 2541
14/03/23 , 49.56 , 49.69 , 50.64 , 49.41 , 49.6     , 18269 , 1397
13/03/23 , 49.99 , 49.65 , 50.10 , 49.50 , 49.9     , 14144 , 3173
10/03/23 , 49.94 , 49.88 , 50.95 , 49.56 , 49.8     , 13318 , 2072
09/03/23 , 49.74 , 49.58 , 50.35 , 49.25 , 50.1     , 15712 , 1568
08/03/23 , 49.93 , 49.78 , 50.25 , 49.24 , 50.2     , 18492 , 1661
07/03/23 , 50.27 , 50.28 , 51.06 , 49.86 , 50.0     , 9561 , 1259
06/03/23 , 50.00 , 49.88 , 50.14 , 49.70 , 49.8     , 7993 , 1662
03/03/23 , 49.84 , 49.49 , 49.88 , 49.27 , 49.4     , 6379 , 769
02/03/23 , 49.31 , 49.63 , 49.89 , 49.28 , 49.7     , 11825 , 2158
01/03/23 , 49.75 , 50.04 , 50.82 , 49.16 , 49.1     , 21872 , 3110
28/02/23 , 49.16 , 49.36 , 50.05 , 48.85 , 49.2     , 19167 , 3702
27/02/23 , 49.26 , 49.23 , 49.63 , 48.93 , 49.2     , 14038 , 1338
24/02/23 , 49.22 , 49.01 , 49.24 , 48.86 , 49.1     , 14663 , 1399
23/02/23 , 48.98 , 49.15 , 50.10 , 48.76 , 49.1     , 12825 , 1000
22/02/23 , 49.14 , 49.61 , 50.15 , 49.04 , 49.4     , 8884 , 882
17/02/23 , 49.43 , 49.20 , 49.70 , 48.97 , 49.1     , 10708 , 912
16/02/23 , 48.97 , 48.61 , 49.70 , 48.34 , 48.7     , 16129 , 3555
15/02/23 , 48.62 , 48.43 , 48.76 , 48.00 , 48.6     , 24261 , 2785
14/02/23 , 48.65 , 48.55 , 48.65 , 48.42 , 48.5     , 14439 , 958
13/02/23 , 48.61 , 48.67 , 48.94 , 48.54 , 48.7     , 13950 , 888
10/02/23 , 48.76 , 48.92 , 49.10 , 48.76 , 48.8     , 12175 , 1455
09/02/23 , 49.02 , 48.99 , 49.23 , 48.82 , 49.2     , 14497 , 1062
08/02/23 , 49.23 , 49.32 , 49.60 , 49.10 , 49.4     , 23546 , 1160
07/02/23 , 49.60 , 49.64 , 50.09 , 49.34 , 49.8     , 21268 , 1355
06/02/23 , 49.78 , 49.68 , 49.89 , 49.40 , 49.8     , 13334 , 1099
03/02/23 , 49.87 , 50.04 , 50.82 , 49.80 , 50.0     , 16105 , 1488
02/02/23 , 50.08 , 50.10 , 50.91 , 49.40 , 50.3     , 33929 , 2544
01/02/23 , 50.84 , 50.43 , 50.97 , 50.10 , 50.5     , 16647 , 1859
31/01/23 , 50.53 , 50.57 , 51.02 , 50.17 , 50.6     , 27596 , 3300
30/01/23 , 50.65 , 50.60 , 50.84 , 50.42 , 50.5     , 16303 , 1469
27/01/23 , 50.59 , 50.74 , 51.28 , 50.26 , 51.0     , 12746 , 1679
26/01/23 , 51.06 , 50.73 , 51.27 , 50.43 , 51.1     , 12579 , 1162
25/01/23 , 51.17 , 51.12 , 51.28 , 50.93 , 51.0     , 6718 , 658
24/01/23 , 51.03 , 50.63 , 51.03 , 50.25 , 50.7     , 14702 , 1509
23/01/23 , 50.58 , 50.76 , 51.30 , 50.26 , 51.2     , 10401 , 1750
20/01/23 , 51.13 , 50.72 , 51.13 , 50.53 , 50.5     , 13330 , 1781
19/01/23 , 50.58 , 50.86 , 51.57 , 50.10 , 50.8     , 22372 , 1519
18/01/23 , 50.84 , 50.78 , 51.30 , 50.16 , 51.0     , 16950 , 3305
17/01/23 , 51.05 , 51.07 , 51.71 , 50.62 , 51.4     , 11139 , 1724
16/01/23 , 51.48 , 51.25 , 51.88 , 50.34 , 51.4     , 13542 , 1804
13/01/23 , 51.38 , 51.56 , 52.21 , 51.05 , 51.5     , 20097 , 2444
12/01/23 , 51.57 , 51.30 , 51.88 , 50.85 , 51.4     , 13107 , 2343
11/01/23 , 51.48 , 51.80 , 52.41 , 51.48 , 52.4     , 10476 , 1062
10/01/23 , 52.41 , 52.62 , 53.74 , 52.20 , 53.7     , 11042 , 1187
09/01/23 , 52.27 , 52.31 , 52.85 , 52.02 , 52.5     , 11655 , 1291
06/01/23 , 53.07 , 53.19 , 54.09 , 52.81 , 53.5     , 10591 , 2377
05/01/23 , 53.57 , 53.29 , 53.80 , 52.81 , 52.8     , 10079 , 960
04/01/23 , 52.84 , 52.85 , 53.20 , 52.59 , 53.0     , 10366 , 1918
03/01/23 , 52.59 , 53.14 , 54.21 , 52.42 , 53.9     , 14339 , 2353
02/01/23 , 54.21 , 53.79 , 54.21 , 52.76 , 54.0     , 18550 , 3150
29/12/22 , 53.22 , 52.57 , 53.49 , 50.62 , 51.5     , 39549 , 2334
28/12/22 , 51.53 , 51.14 , 51.57 , 49.86 , 49.8     , 20177 , 4331
27/12/22 , 50.21 , 50.10 , 50.52 , 49.85 , 50.0     , 10719 , 2472
26/12/22 , 50.00 , 50.05 , 50.54 , 49.68 , 50.2     , 11083 , 2013
23/12/22 , 50.29 , 50.45 , 51.00 , 49.90 , 49.9     , 9432 , 1641
22/12/22 , 50.48 , 50.33 , 51.15 , 49.80 , 51.1     , 10684 , 1704
21/12/22 , 50.63 , 50.11 , 51.40 , 48.68 , 48.6     , 24473 , 1988
20/12/22 , 48.68 , 48.56 , 48.76 , 48.43 , 48.5     , 19712 , 1466
19/12/22 , 48.37 , 48.46 , 48.52 , 48.34 , 48.5     , 20452 , 3637
16/12/22 , 48.44 , 48.52 , 49.11 , 48.34 , 49.0     , 21922 , 5361
15/12/22 , 48.33 , 49.10 , 50.40 , 47.99 , 49.8     , 20723 , 3163
14/12/22 , 49.70 , 50.37 , 51.48 , 49.69 , 50.8     , 18533 , 3921
13/12/22 , 50.85 , 51.23 , 51.97 , 50.81 , 51.4     , 16201 , 2253
12/12/22 , 51.30 , 51.24 , 52.11 , 50.60 , 51.8     , 16811 , 2429
09/12/22 , 51.86 , 51.98 , 52.35 , 51.81 , 51.9     , 5519 , 538
08/12/22 , 51.94 , 52.15 , 52.90 , 51.68 , 52.5     , 20809 , 2495
07/12/22 , 52.56 , 52.67 , 53.51 , 52.05 , 52.0     , 18369 , 1985
06/12/22 , 52.59 , 52.49 , 53.61 , 51.92 , 51.9     , 20504 , 3035
05/12/22 , 51.91 , 52.17 , 52.80 , 51.83 , 51.8     , 33462 , 2802
02/12/22 , 52.00 , 51.91 , 52.16 , 51.62 , 51.6     , 14450 , 1153
01/12/22 , 51.62 , 51.77 , 53.47 , 51.32 , 52.4     , 37699 , 7264
30/11/22 , 52.59 , 52.28 , 53.51 , 51.51 , 52.0     , 29145 , 4203
29/11/22 , 52.00 , 52.01 , 53.30 , 51.49 , 52.2     , 30841 , 3292
28/11/22 , 52.23 , 52.05 , 52.38 , 51.91 , 52.3     , 15443 , 1678
25/11/22 , 52.35 , 52.34 , 52.53 , 52.12 , 52.5     , 12068 , 2124
24/11/22 , 52.47 , 52.36 , 52.91 , 52.10 , 52.4     , 11354 , 3042
23/11/22 , 52.43 , 52.90 , 53.54 , 52.14 , 53.2     , 22574 , 1878
22/11/22 , 53.55 , 53.63 , 53.71 , 53.40 , 53.6     , 10090 , 852
21/11/22 , 53.56 , 53.72 , 53.92 , 53.53 , 53.9     , 16207 , 1522
18/11/22 , 53.92 , 54.06 , 55.00 , 53.72 , 54.3     , 45121 , 2639
17/11/22 , 54.59 , 54.38 , 54.85 , 53.71 , 54.8     , 26106 , 1448
16/11/22 , 55.11 , 55.28 , 55.90 , 54.59 , 55.5     , 22981 , 1745
14/11/22 , 55.31 , 55.66 , 56.32 , 54.95 , 55.9     , 16137 , 1867
11/11/22 , 55.98 , 56.15 , 57.71 , 55.78 , 56.3     , 19392 , 2602
10/11/22 , 56.58 , 57.23 , 58.01 , 56.44 , 57.9     , 26340 , 2472
09/11/22 , 57.93 , 58.02 , 58.88 , 57.70 , 58.6     , 11594 , 1067
08/11/22 , 58.48 , 58.37 , 58.95 , 57.98 , 58.7     , 11628 , 1085
07/11/22 , 58.71 , 58.87 , 59.12 , 58.63 , 59.0     , 10401 , 1337
04/11/22 , 59.08 , 59.00 , 59.45 , 58.55 , 58.6     , 9106 , 1069
03/11/22 , 58.55 , 58.55 , 58.83 , 58.42 , 58.7     , 8860 , 1011
01/11/22 , 58.52 , 58.66 , 59.04 , 58.52 , 58.6     , 13570 , 858
31/10/22 , 58.65 , 58.55 , 58.93 , 58.20 , 58.6     , 26903 , 3470
28/10/22 , 58.62 , 58.98 , 59.48 , 58.62 , 59.0     , 14270 , 1171
27/10/22 , 59.05 , 58.99 , 59.87 , 58.40 , 59.3     , 23344 , 2345
26/10/22 , 59.31 , 59.24 , 59.91 , 58.65 , 59.3     , 23451 , 2049
25/10/22 , 59.58 , 58.47 , 59.58 , 57.89 , 59.1     , 36942 , 7573
24/10/22 , 59.17 , 58.91 , 60.32 , 57.61 , 57.8     , 27507 , 3199
21/10/22 , 57.83 , 57.82 , 58.05 , 57.53 , 57.6     , 18964 , 7995
20/10/22 , 57.69 , 57.61 , 57.83 , 57.31 , 57.5     , 27110 , 3908
19/10/22 , 57.27 , 57.65 , 57.96 , 57.26 , 57.6     , 16176 , 3938
18/10/22 , 57.80 , 57.83 , 58.02 , 57.50 , 57.6     , 20194 , 3801
17/10/22 , 58.12 , 58.10 , 58.57 , 57.71 , 58.4     , 21226 , 1867
14/10/22 , 58.41 , 58.06 , 58.58 , 57.61 , 57.9     , 21751 , 2987
13/10/22 , 57.95 , 58.40 , 58.86 , 57.95 , 58.7     , 15738 , 975
11/10/22 , 58.71 , 58.40 , 58.71 , 58.15 , 58.2     , 14738 , 1173
10/10/22 , 58.24 , 58.39 , 58.98 , 58.21 , 58.9     , 15752 , 2186
07/10/22 , 58.97 , 58.79 , 58.99 , 58.65 , 58.6     , 30253 , 5026
06/10/22 , 58.64 , 58.63 , 58.87 , 58.38 , 58.6     , 12350 , 1050
05/10/22 , 58.64 , 58.58 , 58.92 , 58.15 , 58.9     , 11614 , 1107
04/10/22 , 58.92 , 58.30 , 58.92 , 57.30 , 57.9     , 18830 , 2945
03/10/22 , 57.92 , 58.06 , 58.84 , 57.01 , 57.4     , 37592 , 5529
30/09/22 , 57.41 , 57.41 , 58.09 , 56.32 , 57.5     , 32679 , 2236
29/09/22 , 57.68 , 57.84 , 58.25 , 57.25 , 58.0     , 35666 , 4984
28/09/22 , 58.22 , 58.18 , 58.34 , 58.02 , 58.2     , 15065 , 1497
27/09/22 , 58.35 , 58.26 , 58.37 , 58.09 , 58.3     , 12679 , 2081
26/09/22 , 58.35 , 58.31 , 58.46 , 58.16 , 58.2     , 11939 , 1858
23/09/22 , 58.25 , 58.26 , 58.46 , 58.13 , 58.1     , 21853 , 1654
22/09/22 , 58.13 , 58.20 , 58.35 , 58.09 , 58.2     , 11907 , 1286
21/09/22 , 58.22 , 58.13 , 58.37 , 58.02 , 58.1     , 14875 , 1558
20/09/22 , 58.08 , 58.24 , 58.99 , 58.08 , 58.9     , 24499 , 10801
19/09/22 , 58.99 , 58.71 , 58.99 , 58.32 , 58.5     , 15284 , 1291
16/09/22 , 58.57 , 58.61 , 58.76 , 58.13 , 58.5     , 9854 , 1671
15/09/22 , 58.58 , 58.62 , 58.76 , 58.16 , 58.6     , 16995 , 1547
14/09/22 , 58.61 , 58.54 , 58.79 , 58.28 , 58.7     , 12905 , 2144
13/09/22 , 58.79 , 58.68 , 58.84 , 58.28 , 58.8     , 20035 , 1495
12/09/22 , 58.85 , 58.90 , 59.57 , 58.38 , 58.5     , 14166 , 2288
09/09/22 , 58.68 , 58.52 , 58.69 , 58.16 , 58.4     , 13302 , 2382
08/09/22 , 58.58 , 58.56 , 58.89 , 58.18 , 58.8     , 16161 , 2704
06/09/22 , 58.80 , 58.64 , 58.84 , 58.06 , 58.7     , 23573 , 6435
05/09/22 , 58.76 , 58.23 , 58.93 , 57.63 , 58.6     , 25481 , 2408
02/09/22 , 58.60 , 58.44 , 58.81 , 57.87 , 57.8     , 8050 , 1534
01/09/22 , 58.04 , 58.54 , 58.94 , 57.92 , 58.8     , 16285 , 3676
31/08/22 , 58.71 , 58.08 , 58.71 , 57.84 , 57.8     , 13868 , 3067
30/08/22 , 58.02 , 57.87 , 58.06 , 57.34 , 57.6     , 14461 , 1839
29/08/22 , 57.73 , 57.38 , 58.00 , 56.75 , 57.1     , 23328 , 1924
26/08/22 , 57.10 , 56.61 , 57.23 , 55.89 , 56.7     , 36797 , 2196
25/08/22 , 56.77 , 56.10 , 57.01 , 55.40 , 56.0     , 30216 , 2709
24/08/22 , 56.03 , 56.18 , 56.72 , 55.89 , 56.4     , 23425 , 3286
23/08/22 , 56.72 , 56.32 , 57.01 , 55.89 , 56.3     , 24781 , 10300
22/08/22 , 56.20 , 56.34 , 57.18 , 56.15 , 57.1     , 22824 , 3478
19/08/22 , 57.18 , 56.95 , 57.20 , 56.46 , 56.7     , 17664 , 1623
18/08/22 , 56.29 , 56.33 , 56.76 , 55.89 , 55.9     , 19727 , 3447
17/08/22 , 55.95 , 55.94 , 56.32 , 55.32 , 56.3     , 18159 , 1893
16/08/22 , 56.33 , 55.74 , 56.51 , 54.43 , 55.4     , 40507 , 2190
15/08/22 , 55.44 , 54.97 , 55.44 , 54.15 , 54.3     , 27929 , 2291
12/08/22 , 54.32 , 53.50 , 54.32 , 52.47 , 52.8     , 31953 , 3529
11/08/22 , 52.83 , 52.47 , 53.22 , 51.84 , 51.9     , 52724 , 4776
10/08/22 , 51.97 , 51.75 , 52.04 , 51.26 , 51.3     , 31967 , 2402
09/08/22 , 51.26 , 51.30 , 51.52 , 51.16 , 51.5     , 17430 , 2325
08/08/22 , 51.43 , 51.52 , 51.70 , 51.34 , 51.4     , 13840 , 1358
05/08/22 , 51.43 , 51.77 , 52.11 , 51.34 , 51.8     , 17408 , 2604
04/08/22 , 51.88 , 51.67 , 52.17 , 51.28 , 52.1     , 20673 , 1791
03/08/22 , 51.88 , 51.73 , 51.92 , 51.32 , 51.5     , 15916 , 1657
02/08/22 , 51.37 , 51.48 , 51.83 , 51.28 , 51.4     , 13627 , 1355
01/08/22 , 51.47 , 51.61 , 51.92 , 51.25 , 51.9     , 16090 , 1486
29/07/22 , 51.92 , 51.67 , 51.92 , 51.20 , 51.6     , 16883 , 1098
28/07/22 , 51.67 , 51.40 , 51.76 , 51.09 , 51.5     , 17152 , 1611
27/07/22 , 51.52 , 51.33 , 51.86 , 51.09 , 51.3     , 15085 , 1712
26/07/22 , 51.40 , 51.35 , 51.88 , 50.84 , 51.7     , 18088 , 872
25/07/22 , 51.75 , 51.52 , 51.86 , 51.07 , 51.6     , 18865 , 2698
22/07/22 , 51.89 , 51.60 , 51.92 , 51.48 , 51.6     , 13707 , 2620
21/07/22 , 51.70 , 51.64 , 51.91 , 51.48 , 51.9     , 10808 , 1670
20/07/22 , 51.92 , 51.79 , 52.20 , 51.45 , 52.0     , 16180 , 1659
19/07/22 , 52.29 , 51.39 , 52.36 , 51.00 , 51.0     , 20303 , 2184
18/07/22 , 50.91 , 50.95 , 51.22 , 50.74 , 51.0     , 18931 , 2354
15/07/22 , 50.91 , 50.83 , 51.09 , 50.30 , 50.7     , 15218 , 2478
14/07/22 , 50.73 , 50.53 , 50.76 , 50.25 , 50.3     , 13440 , 1687
13/07/22 , 50.21 , 50.28 , 50.87 , 50.00 , 50.8     , 19352 , 2366
12/07/22 , 50.87 , 50.61 , 51.03 , 50.35 , 50.6     , 17542 , 2317
11/07/22 , 50.66 , 50.88 , 51.90 , 50.30 , 51.2     , 29569 , 3149
08/07/22 , 51.21 , 51.24 , 51.59 , 50.91 , 51.4     , 17168 , 2766
07/07/22 , 51.61 , 51.63 , 52.03 , 51.41 , 51.7     , 17420 , 1822
06/07/22 , 51.75 , 51.67 , 51.91 , 51.43 , 51.6     , 10407 , 1553
05/07/22 , 51.43 , 51.55 , 51.87 , 51.26 , 51.8     , 22337 , 5019
04/07/22 , 51.84 , 51.55 , 52.03 , 51.04 , 51.0     , 19611 , 2114
01/07/22 , 51.04 , 50.52 , 51.22 , 50.05 , 50.4     , 15464 , 2366
30/06/22 , 50.42 , 50.20 , 51.06 , 49.77 , 50.5     , 45749 , 4834
29/06/22 , 50.50 , 50.53 , 51.34 , 50.10 , 51.1     , 33255 , 2988
28/06/22 , 50.94 , 51.25 , 51.83 , 50.76 , 51.7     , 20324 , 2951
27/06/22 , 51.43 , 51.46 , 51.99 , 51.35 , 51.5     , 19429 , 4950
24/06/22 , 51.56 , 51.63 , 52.11 , 51.27 , 51.6     , 19429 , 3173
23/06/22 , 51.53 , 51.54 , 52.10 , 51.36 , 51.7     , 18528 , 2451
22/06/22 , 51.71 , 51.86 , 52.24 , 51.56 , 52.1     , 16190 , 1827
21/06/22 , 52.00 , 52.10 , 52.31 , 51.92 , 51.9     , 17194 , 2611
20/06/22 , 51.93 , 52.06 , 52.98 , 51.52 , 51.9     , 24622 , 3881
17/06/22 , 52.16 , 51.77 , 52.28 , 51.56 , 51.6     , 26281 , 2618
15/06/22 , 51.63 , 51.78 , 52.31 , 51.53 , 51.9     , 19009 , 3349
14/06/22 , 52.01 , 52.01 , 52.56 , 51.83 , 51.8     , 14009 , 3205
13/06/22 , 51.82 , 51.97 , 52.28 , 51.82 , 52.2     , 15010 , 1250
10/06/22 , 52.08 , 52.36 , 53.28 , 51.79 , 52.7     , 21075 , 3376
09/06/22 , 52.71 , 52.57 , 53.14 , 52.32 , 53.1     , 12926 , 3048
08/06/22 , 53.10 , 53.19 , 53.71 , 53.01 , 53.7     , 12839 , 1023
07/06/22 , 53.73 , 53.73 , 53.90 , 53.26 , 53.7     , 11470 , 1608
06/06/22 , 53.99 , 53.38 , 55.11 , 52.87 , 53.0     , 20423 , 1147
03/06/22 , 53.07 , 53.04 , 53.07 , 52.87 , 53.0     , 19509 , 1228
02/06/22 , 53.07 , 52.88 , 53.07 , 52.53 , 52.5     , 14593 , 1016
01/06/22 , 52.55 , 52.58 , 52.95 , 52.06 , 52.4     , 16005 , 1704
31/05/22 , 52.48 , 52.55 , 53.05 , 52.22 , 52.6     , 14396 , 1588
30/05/22 , 52.54 , 52.43 , 52.67 , 52.01 , 52.0     , 12283 , 891
27/05/22 , 52.12 , 52.39 , 52.83 , 52.04 , 52.5     , 13101 , 2265
26/05/22 , 52.54 , 52.24 , 52.57 , 52.02 , 52.0     , 16043 , 1558
25/05/22 , 52.32 , 52.27 , 52.45 , 52.03 , 52.2     , 12115 , 1711
24/05/22 , 52.22 , 52.06 , 52.47 , 51.89 , 52.1     , 15605 , 3112
23/05/22 , 52.34 , 52.30 , 52.36 , 52.17 , 52.3     , 13658 , 2556
20/05/22 , 52.27 , 52.01 , 52.52 , 51.37 , 52.1     , 12705 , 1680
19/05/22 , 52.19 , 51.83 , 52.40 , 51.14 , 52.2     , 12579 , 1190
18/05/22 , 51.98 , 51.82 , 52.05 , 51.23 , 51.2     , 12134 , 1268
17/05/22 , 50.99 , 51.14 , 51.67 , 50.94 , 51.2     , 18849 , 4229
16/05/22 , 51.12 , 51.22 , 51.81 , 50.93 , 51.1     , 13444 , 1570
13/05/22 , 51.15 , 51.23 , 51.91 , 50.86 , 50.8     , 19169 , 950
12/05/22 , 50.76 , 50.76 , 51.98 , 50.34 , 51.2     , 21086 , 1391
11/05/22 , 51.06 , 51.25 , 51.78 , 50.94 , 51.4     , 20443 , 1614
10/05/22 , 51.47 , 51.75 , 52.58 , 50.94 , 52.4     , 24705 , 1487
09/05/22 , 52.44 , 52.57 , 53.11 , 52.33 , 53.0     , 11417 , 753
06/05/22 , 52.51 , 52.53 , 52.84 , 52.12 , 52.5     , 19553 , 1844
05/05/22 , 52.57 , 52.57 , 52.95 , 52.19 , 52.9     , 17432 , 1309
04/05/22 , 53.03 , 52.89 , 53.08 , 52.53 , 52.5     , 14952 , 1001
03/05/22 , 52.53 , 52.89 , 53.08 , 52.51 , 52.8     , 18048 , 1272
02/05/22 , 52.92 , 52.74 , 53.07 , 52.50 , 53.0     , 14662 , 1248
29/04/22 , 53.03 , 53.05 , 53.33 , 52.75 , 52.9     , 15380 , 713
28/04/22 , 52.71 , 53.06 , 53.70 , 52.25 , 53.3     , 22367 , 2677
27/04/22 , 53.32 , 53.39 , 53.67 , 53.27 , 53.4     , 17035 , 3324
26/04/22 , 53.40 , 53.43 , 53.73 , 53.06 , 53.7     , 20231 , 1083
25/04/22 , 53.70 , 53.45 , 53.89 , 53.07 , 53.3     , 23010 , 1336
22/04/22 , 53.13 , 52.89 , 53.31 , 52.54 , 52.6     , 17918 , 978
20/04/22 , 52.67 , 52.65 , 52.86 , 52.45 , 52.4     , 14496 , 3782
19/04/22 , 52.90 , 52.53 , 52.93 , 52.14 , 52.2     , 20398 , 2087
18/04/22 , 52.20 , 52.36 , 52.80 , 52.08 , 52.4     , 27791 , 2515
14/04/22 , 52.39 , 52.58 , 52.81 , 52.39 , 52.4     , 14121 , 1479
13/04/22 , 52.49 , 52.39 , 52.51 , 52.28 , 52.2     , 14542 , 942
12/04/22 , 52.38 , 52.40 , 52.51 , 52.26 , 52.5     , 15649 , 673
11/04/22 , 52.40 , 52.35 , 52.51 , 52.16 , 52.3     , 17905 , 3337
08/04/22 , 52.38 , 52.38 , 52.76 , 52.12 , 52.6     , 22655 , 2099
07/04/22 , 52.62 , 52.63 , 53.22 , 52.33 , 52.4     , 20494 , 3098
06/04/22 , 52.40 , 52.51 , 52.88 , 52.12 , 52.4     , 20018 , 1496
05/04/22 , 52.48 , 52.34 , 52.48 , 52.04 , 52.4     , 23409 , 1400
04/04/22 , 52.48 , 52.79 , 53.30 , 52.29 , 53.0     , 34065 , 1488
01/04/22 , 53.06 , 52.67 , 53.06 , 52.34 , 52.4     , 38753 , 3903
31/03/22 , 52.47 , 52.44 , 52.75 , 52.24 , 52.7     , 13063 , 1112
30/03/22 , 52.75 , 52.56 , 52.84 , 52.37 , 52.8     , 19511 , 1607
29/03/22 , 52.57 , 52.55 , 52.69 , 52.37 , 52.3     , 39780 , 3267
28/03/22 , 52.47 , 52.11 , 52.47 , 51.89 , 51.9     , 22561 , 902
25/03/22 , 51.93 , 51.72 , 52.35 , 51.23 , 52.3     , 19978 , 2980
24/03/22 , 52.35 , 52.06 , 52.38 , 51.81 , 51.9     , 24502 , 4628
23/03/22 , 52.27 , 52.18 , 52.59 , 51.90 , 52.5     , 14513 , 2258
22/03/22 , 52.61 , 51.67 , 52.91 , 50.82 , 51.6     , 38391 , 7538
21/03/22 , 51.74 , 51.54 , 52.21 , 51.19 , 52.0     , 21211 , 1534
18/03/22 , 52.04 , 51.91 , 52.23 , 50.87 , 51.2     , 20272 , 2978
17/03/22 , 50.85 , 52.04 , 52.94 , 50.82 , 52.7     , 34511 , 2686
16/03/22 , 52.35 , 52.11 , 52.82 , 51.64 , 52.0     , 27947 , 5851
15/03/22 , 51.98 , 51.67 , 51.99 , 51.30 , 51.5     , 36858 , 2763
14/03/22 , 51.64 , 51.27 , 51.66 , 50.76 , 51.1     , 31834 , 3537
11/03/22 , 50.81 , 50.85 , 51.14 , 50.05 , 50.9     , 20729 , 1566
10/03/22 , 50.94 , 50.98 , 51.45 , 50.85 , 51.1     , 17500 , 2256
09/03/22 , 51.22 , 50.70 , 51.26 , 49.75 , 50.8     , 24143 , 1782
08/03/22 , 50.77 , 50.84 , 51.26 , 50.54 , 51.2     , 17343 , 1277
07/03/22 , 51.00 , 51.06 , 51.41 , 50.81 , 51.2     , 14307 , 994
04/03/22 , 51.21 , 50.91 , 51.23 , 50.79 , 50.8     , 20147 , 2435
03/03/22 , 50.91 , 50.91 , 51.32 , 50.79 , 50.9     , 18596 , 1724
02/03/22 , 50.92 , 50.99 , 51.41 , 50.77 , 51.4     , 13629 , 1344
25/02/22 , 51.41 , 51.47 , 51.91 , 50.89 , 50.8     , 17181 , 1209
24/02/22 , 52.00 , 50.89 , 52.00 , 50.24 , 50.3     , 24613 , 3512
23/02/22 , 51.34 , 50.71 , 51.34 , 50.09 , 50.7     , 33250 , 5450
22/02/22 , 50.79 , 50.83 , 51.59 , 50.01 , 50.7     , 31428 , 4184
21/02/22 , 50.76 , 50.46 , 51.14 , 49.88 , 50.5     , 20297 , 1545
18/02/22 , 50.58 , 50.72 , 51.18 , 50.54 , 51.1     , 12279 , 1358
17/02/22 , 50.57 , 50.80 , 51.23 , 50.53 , 51.2     , 21501 , 1500
16/02/22 , 51.01 , 51.31 , 51.81 , 50.98 , 51.2     , 15534 , 2053
15/02/22 , 51.28 , 51.43 , 51.60 , 51.09 , 51.3     , 14061 , 1561
14/02/22 , 51.38 , 51.20 , 51.38 , 50.86 , 50.8     , 18011 , 1220
11/02/22 , 50.86 , 50.90 , 51.45 , 50.41 , 51.0     , 26090 , 1980
10/02/22 , 50.36 , 50.86 , 51.92 , 49.97 , 50.9     , 39591 , 5084
09/02/22 , 50.95 , 51.30 , 51.70 , 50.95 , 51.7     , 25777 , 1327
08/02/22 , 51.48 , 51.49 , 51.65 , 51.19 , 51.4     , 19033 , 1772
07/02/22 , 51.46 , 51.39 , 51.67 , 51.10 , 51.2     , 20275 , 1482
04/02/22 , 51.30 , 51.45 , 52.00 , 50.81 , 51.5     , 16030 , 1283
03/02/22 , 51.54 , 51.54 , 52.34 , 51.40 , 51.6     , 16275 , 1422
02/02/22 , 51.47 , 51.47 , 51.59 , 51.14 , 51.5     , 16237 , 944
01/02/22 , 51.53 , 51.58 , 51.93 , 51.14 , 51.2     , 25605 , 2576
31/01/22 , 51.74 , 51.82 , 52.77 , 51.46 , 52.7     , 30045 , 2581
28/01/22 , 53.04 , 53.07 , 53.56 , 52.63 , 53.2     , 16911 , 1034
27/01/22 , 53.57 , 53.60 , 54.33 , 53.22 , 54.3     , 13570 , 716
26/01/22 , 54.25 , 54.14 , 54.80 , 53.50 , 54.8     , 29477 , 1675
25/01/22 , 54.83 , 54.89 , 54.98 , 54.83 , 54.8     , 12892 , 611
24/01/22 , 54.83 , 54.90 , 55.62 , 54.83 , 54.9     , 17383 , 1264
21/01/22 , 54.89 , 55.02 , 55.63 , 54.65 , 54.9     , 12396 , 945
20/01/22 , 54.92 , 55.20 , 55.71 , 54.73 , 55.5     , 13342 , 1067
19/01/22 , 55.58 , 55.43 , 55.87 , 54.52 , 55.2     , 25612 , 1279
18/01/22 , 55.02 , 54.74 , 55.20 , 53.90 , 55.2     , 20484 , 2183
17/01/22 , 55.99 , 54.09 , 55.99 , 53.03 , 53.2     , 15638 , 1819
14/01/22 , 53.21 , 53.80 , 54.25 , 53.20 , 53.2     , 18678 , 2558
13/01/22 , 53.42 , 53.36 , 54.00 , 52.98 , 53.5     , 10772 , 655
12/01/22 , 53.57 , 52.95 , 53.81 , 52.38 , 52.7     , 12934 , 697
11/01/22 , 52.77 , 52.79 , 53.27 , 52.25 , 53.2     , 14883 , 874
10/01/22 , 53.33 , 53.13 , 53.98 , 52.39 , 53.1     , 15567 , 1716
07/01/22 , 53.15 , 53.32 , 53.57 , 52.85 , 52.8     , 11101 , 845
06/01/22 , 52.61 , 52.70 , 53.46 , 52.48 , 52.6     , 9247 , 926
05/01/22 , 52.48 , 53.20 , 54.34 , 52.27 , 54.2     , 24647 , 2348
04/01/22 , 54.20 , 54.30 , 54.76 , 54.09 , 54.0     , 13669 , 1000
03/01/22 , 54.27 , 54.56 , 55.98 , 53.63 , 55.1     , 18048 , 2135
30/12/21 , 55.18 , 55.39 , 55.56 , 55.04 , 55.4     , 10882 , 702
29/12/21 , 55.41 , 55.43 , 55.87 , 54.36 , 54.6     , 14834 , 1248
28/12/21 , 54.63 , 54.21 , 55.07 , 53.57 , 53.9     , 16688 , 1861
27/12/21 , 53.96 , 53.85 , 55.18 , 53.19 , 53.1     , 19682 , 1791
23/12/21 , 53.10 , 52.98 , 53.48 , 52.34 , 52.3     , 12351 , 1050
22/12/21 , 52.26 , 51.97 , 52.37 , 51.74 , 51.9     , 12625 , 1240
21/12/21 , 51.93 , 51.81 , 51.93 , 51.49 , 51.5     , 12235 , 1161
20/12/21 , 51.80 , 51.77 , 51.92 , 51.50 , 51.7     , 16851 , 1284
17/12/21 , 51.66 , 51.64 , 51.92 , 51.20 , 51.2     , 16682 , 1570
16/12/21 , 51.20 , 51.11 , 51.36 , 50.64 , 50.6     , 15008 , 4178
15/12/21 , 50.49 , 50.67 , 51.41 , 50.09 , 50.0     , 26359 , 5310
14/12/21 , 50.09 , 50.09 , 50.62 , 49.61 , 50.1     , 19440 , 2594
13/12/21 , 50.11 , 49.91 , 50.47 , 49.52 , 49.5     , 17536 , 2916
10/12/21 , 49.51 , 49.53 , 50.18 , 49.09 , 49.5     , 27777 , 1922
09/12/21 , 49.33 , 50.35 , 51.41 , 49.33 , 51.4     , 26567 , 2353
08/12/21 , 51.41 , 51.37 , 52.68 , 50.47 , 51.7     , 20295 , 1999
07/12/21 , 51.26 , 51.68 , 52.32 , 50.75 , 51.6     , 18492 , 2238
06/12/21 , 51.67 , 51.59 , 51.91 , 50.54 , 50.7     , 33763 , 3279
03/12/21 , 50.73 , 49.99 , 51.49 , 48.31 , 48.6     , 25739 , 3045
02/12/21 , 48.64 , 48.50 , 49.86 , 47.89 , 48.6     , 36088 , 2631
01/12/21 , 48.95 , 48.89 , 49.85 , 48.40 , 48.4     , 22316 , 3324
30/11/21 , 48.64 , 48.45 , 48.76 , 47.92 , 48.0     , 16496 , 1238
29/11/21 , 48.04 , 47.82 , 48.13 , 47.33 , 47.7     , 20400 , 1304
26/11/21 , 47.55 , 47.30 , 47.71 , 46.85 , 47.5     , 17267 , 2590
25/11/21 , 47.41 , 47.15 , 47.58 , 46.70 , 47.5     , 25442 , 2404
24/11/21 , 47.38 , 47.00 , 47.75 , 46.70 , 47.6     , 27851 , 2925
23/11/21 , 47.83 , 47.21 , 48.11 , 46.70 , 47.8     , 24903 , 1931
22/11/21 , 47.69 , 47.90 , 48.49 , 47.33 , 48.0     , 22406 , 1607
19/11/21 , 47.88 , 47.98 , 48.82 , 47.52 , 47.5     , 17493 , 2543
18/11/21 , 47.55 , 47.71 , 48.01 , 47.52 , 48.0     , 26029 , 2975
17/11/21 , 47.74 , 48.00 , 48.82 , 47.67 , 48.2     , 32169 , 2536
16/11/21 , 48.09 , 48.23 , 48.88 , 47.89 , 48.6     , 30554 , 3259
12/11/21 , 48.69 , 48.88 , 49.84 , 48.53 , 49.3     , 35461 , 3779
11/11/21 , 49.30 , 49.53 , 50.72 , 49.18 , 50.0     , 28867 , 2664
10/11/21 , 50.05 , 50.24 , 51.92 , 49.21 , 50.9     , 34801 , 3319
09/11/21 , 50.91 , 50.73 , 51.86 , 50.05 , 51.8     , 35625 , 4282
08/11/21 , 51.93 , 51.82 , 52.62 , 51.23 , 51.9     , 21637 , 1274
05/11/21 , 51.99 , 51.99 , 52.40 , 51.68 , 52.0     , 14785 , 1564
04/11/21 , 51.85 , 51.97 , 52.48 , 51.34 , 51.4     , 29970 , 3086
03/11/21 , 51.50 , 51.38 , 51.68 , 51.18 , 51.6     , 32187 , 2557
01/11/21 , 51.68 , 51.75 , 52.15 , 51.36 , 51.9     , 17324 , 1915
29/10/21 , 51.88 , 51.91 , 52.70 , 51.51 , 52.1     , 19534 , 1162
28/10/21 , 51.93 , 51.58 , 52.09 , 51.17 , 51.9     , 26104 , 1474
27/10/21 , 51.93 , 52.09 , 52.69 , 51.77 , 52.5     , 31082 , 2132
26/10/21 , 52.71 , 53.14 , 54.34 , 52.70 , 54.1     , 29256 , 2992
25/10/21 , 53.91 , 54.28 , 55.01 , 53.71 , 54.8     , 19848 , 1548
22/10/21 , 54.62 , 54.75 , 55.20 , 54.35 , 54.6     , 32795 , 1683
21/10/21 , 54.95 , 55.03 , 55.41 , 54.85 , 55.0     , 21258 , 1220
20/10/21 , 54.95 , 55.16 , 55.80 , 54.91 , 55.4     , 28026 , 2099
19/10/21 , 55.92 , 55.69 , 56.48 , 54.90 , 56.0     , 24430 , 1987
18/10/21 , 56.48 , 56.48 , 56.81 , 55.95 , 56.8     , 12088 , 725
15/10/21 , 56.81 , 56.66 , 56.89 , 56.19 , 56.4     , 20729 , 715
14/10/21 , 55.94 , 56.34 , 57.19 , 55.16 , 55.4     , 28873 , 1045
13/10/21 , 55.38 , 55.01 , 55.92 , 54.54 , 54.9     , 39664 , 2909
11/10/21 , 54.76 , 54.60 , 55.01 , 53.68 , 53.8     , 36908 , 1166
08/10/21 , 53.87 , 53.76 , 54.32 , 53.52 , 53.7     , 21190 , 1024
07/10/21 , 53.85 , 54.26 , 54.70 , 53.60 , 54.1     , 20030 , 1363
06/10/21 , 53.94 , 53.98 , 54.67 , 53.17 , 53.4     , 38401 , 5208
05/10/21 , 53.42 , 53.78 , 54.52 , 53.17 , 54.1     , 22157 , 4306
04/10/21 , 53.91 , 54.05 , 54.76 , 53.75 , 54.0     , 15465 , 1294
01/10/21 , 53.92 , 53.73 , 54.57 , 53.20 , 53.2     , 19098 , 1394
30/09/21 , 53.25 , 53.35 , 53.76 , 53.16 , 53.1     , 23109 , 2397
29/09/21 , 53.14 , 53.42 , 53.77 , 53.14 , 53.7     , 18542 , 1430
28/09/21 , 53.76 , 53.72 , 54.16 , 53.30 , 53.9     , 23036 , 1244
27/09/21 , 53.97 , 54.13 , 54.57 , 53.62 , 53.9     , 19878 , 1232
24/09/21 , 53.92 , 54.07 , 54.43 , 53.85 , 54.1     , 18075 , 1231
23/09/21 , 53.84 , 54.45 , 55.10 , 53.84 , 54.9     , 26836 , 2032
22/09/21 , 54.93 , 55.13 , 55.64 , 54.90 , 55.3     , 25172 , 1820
21/09/21 , 55.11 , 55.12 , 55.50 , 54.80 , 54.9     , 19494 , 1322
20/09/21 , 54.91 , 55.22 , 55.87 , 54.80 , 55.5     , 15497 , 1386
17/09/21 , 55.58 , 55.72 , 56.25 , 55.43 , 55.9     , 17436 , 828
16/09/21 , 55.96 , 56.42 , 57.08 , 55.81 , 57.0     , 17477 , 2035
15/09/21 , 57.00 , 56.77 , 57.30 , 56.07 , 57.0     , 16132 , 976
14/09/21 , 57.06 , 56.95 , 57.08 , 56.77 , 57.0     , 13703 , 607
13/09/21 , 57.02 , 56.85 , 57.07 , 56.30 , 56.7     , 14177 , 2051
10/09/21 , 56.93 , 56.65 , 57.29 , 56.07 , 56.0     , 20531 , 3367
09/09/21 , 55.81 , 55.91 , 56.27 , 54.71 , 56.1     , 20478 , 1872
08/09/21 , 56.15 , 56.76 , 57.20 , 56.00 , 57.1     , 24084 , 4420
06/09/21 , 57.20 , 57.22 , 57.46 , 56.68 , 57.4     , 12679 , 2011
03/09/21 , 57.23 , 56.83 , 57.45 , 55.92 , 56.5     , 17763 , 1631
02/09/21 , 56.45 , 56.18 , 56.66 , 55.32 , 55.7     , 38033 , 2564
01/09/21 , 55.71 , 55.24 , 55.85 , 54.96 , 55.1     , 26825 , 1710
31/08/21 , 55.18 , 55.23 , 55.72 , 54.89 , 55.1     , 32093 , 2879
30/08/21 , 54.87 , 55.32 , 55.86 , 54.55 , 55.2     , 27225 , 1487
27/08/21 , 55.20 , 55.12 , 55.56 , 54.43 , 55.3     , 16021 , 732
26/08/21 , 55.32 , 55.07 , 55.49 , 54.17 , 54.8     , 23186 , 4006
25/08/21 , 54.79 , 54.24 , 54.89 , 53.71 , 54.1     , 32915 , 3218
24/08/21 , 54.90 , 54.48 , 55.07 , 53.86 , 54.1     , 29491 , 1004
23/08/21 , 54.17 , 53.71 , 54.32 , 53.15 , 53.2     , 32090 , 3008
20/08/21 , 53.36 , 52.98 , 53.40 , 52.45 , 52.4     , 26254 , 2922
19/08/21 , 52.48 , 52.36 , 53.15 , 51.44 , 52.9     , 35275 , 2238
18/08/21 , 52.90 , 52.90 , 53.30 , 52.54 , 52.9     , 26866 , 1457
17/08/21 , 53.13 , 52.95 , 53.50 , 52.45 , 53.3     , 36041 , 2118
16/08/21 , 53.22 , 53.40 , 54.32 , 52.74 , 54.2     , 42304 , 2164
13/08/21 , 54.27 , 54.16 , 54.62 , 53.89 , 53.9     , 38635 , 1833
12/08/21 , 53.97 , 53.77 , 54.22 , 53.11 , 54.2     , 47743 , 2941
11/08/21 , 53.93 , 54.19 , 55.81 , 53.80 , 55.3     , 91864 , 4618
10/08/21 , 55.46 , 55.34 , 57.07 , 54.02 , 56.6     , 73559 , 4776
09/08/21 , 56.51 , 56.60 , 57.39 , 56.26 , 57.3     , 34913 , 2083
06/08/21 , 57.33 , 57.67 , 58.36 , 57.00 , 58.3     , 29466 , 2396
05/08/21 , 58.36 , 58.56 , 58.94 , 58.09 , 58.5     , 23422 , 2581
04/08/21 , 58.52 , 58.70 , 59.13 , 58.22 , 58.8     , 18915 , 2185
03/08/21 , 58.99 , 58.71 , 59.47 , 58.34 , 59.0     , 25403 , 3050
02/08/21 , 58.84 , 59.11 , 60.12 , 58.65 , 59.4     , 24094 , 1868
30/07/21 , 59.23 , 59.72 , 60.57 , 59.02 , 60.1     , 23942 , 1738
29/07/21 , 60.14 , 60.39 , 60.64 , 60.01 , 60.4     , 12481 , 580
28/07/21 , 60.61 , 60.57 , 60.95 , 60.20 , 60.8     , 16186 , 1684
27/07/21 , 60.81 , 60.97 , 61.55 , 60.81 , 61.1     , 14054 , 1400
26/07/21 , 61.14 , 61.32 , 61.81 , 60.81 , 61.5     , 17119 , 1129
23/07/21 , 61.54 , 61.37 , 61.74 , 61.10 , 61.4     , 13879 , 796
22/07/21 , 61.42 , 61.08 , 61.60 , 60.69 , 61.1     , 24871 , 1483
21/07/21 , 61.04 , 61.10 , 61.77 , 60.74 , 61.7     , 21715 , 1585
20/07/21 , 61.45 , 61.38 , 62.07 , 60.88 , 61.4     , 33499 , 4352
19/07/21 , 61.47 , 62.06 , 62.75 , 61.18 , 62.5     , 20256 , 1695
16/07/21 , 62.35 , 62.17 , 62.53 , 61.51 , 61.9     , 19310 , 2454
15/07/21 , 61.44 , 61.51 , 62.03 , 60.77 , 60.8     , 31266 , 1526
14/07/21 , 60.95 , 60.65 , 61.42 , 60.33 , 60.4     , 51807 , 2247
13/07/21 , 60.57 , 60.15 , 60.57 , 59.81 , 60.0     , 33205 , 1442
12/07/21 , 59.81 , 59.24 , 60.14 , 58.33 , 59.6     , 59314 , 3711
08/07/21 , 59.55 , 59.57 , 60.81 , 58.62 , 59.5     , 22386 , 1757
07/07/21 , 60.11 , 60.16 , 60.54 , 59.81 , 60.3     , 26557 , 1982
06/07/21 , 60.28 , 60.26 , 60.63 , 59.77 , 60.2     , 22309 , 1877
05/07/21 , 59.97 , 60.39 , 60.91 , 59.77 , 60.8     , 17682 , 1251
02/07/21 , 60.63 , 60.54 , 60.85 , 60.38 , 60.5     , 17420 , 836
01/07/21 , 60.76 , 59.90 , 61.29 , 58.29 , 60.9     , 49049 , 3458
30/06/21 , 61.48 , 61.41 , 61.65 , 60.60 , 61.2     , 35690 , 1710
29/06/21 , 61.05 , 61.13 , 61.60 , 59.07 , 59.0     , 50663 , 1068
28/06/21 , 59.06 , 58.19 , 59.97 , 56.26 , 59.1     , 73348 , 3477
25/06/21 , 59.23 , 59.34 , 61.35 , 57.68 , 60.9     , 60565 , 3659
24/06/21 , 61.35 , 61.39 , 61.91 , 60.74 , 60.7     , 54027 , 3054
23/06/21 , 60.77 , 61.22 , 62.07 , 60.38 , 60.7     , 73518 , 3095
22/06/21 , 60.76 , 60.86 , 61.91 , 60.37 , 61.8     , 52176 , 6139
21/06/21 , 61.84 , 61.86 , 62.46 , 61.60 , 61.9     , 54054 , 5678
18/06/21 , 61.94 , 62.03 , 62.84 , 61.70 , 62.8     , 71954 , 7919
17/06/21 , 62.84 , 62.21 , 63.97 , 61.24 , 63.2     , 153413 , 15048
16/06/21 , 63.19 , 63.15 , 63.69 , 62.92 , 63.4     , 32499 , 3252
15/06/21 , 63.47 , 63.56 , 63.99 , 63.36 , 63.6     , 34215 , 1663
14/06/21 , 63.67 , 63.70 , 64.28 , 62.93 , 64.0     , 33115 , 2505
11/06/21 , 63.99 , 63.90 , 64.01 , 63.61 , 63.9     , 25560 , 2357
10/06/21 , 63.97 , 64.05 , 64.30 , 63.83 , 64.2     , 15734 , 983
09/06/21 , 64.21 , 64.20 , 64.64 , 64.04 , 64.6     , 40083 , 3130
08/06/21 , 64.65 , 64.76 , 65.30 , 64.15 , 65.3     , 28358 , 1970
07/06/21 , 64.77 , 64.62 , 64.89 , 64.39 , 64.6     , 32997 , 1938
04/06/21 , 64.65 , 64.49 , 64.89 , 64.22 , 64.2     , 28479 , 1795
02/06/21 , 64.15 , 64.40 , 65.07 , 63.79 , 64.2     , 36716 , 3419
01/06/21 , 64.15 , 64.30 , 64.90 , 63.70 , 64.7     , 29283 , 1491
31/05/21 , 64.82 , 64.68 , 65.20 , 64.21 , 64.9     , 27141 , 2439
28/05/21 , 64.86 , 64.82 , 65.00 , 64.61 , 64.8     , 20764 , 1309
27/05/21 , 64.80 , 64.51 , 64.84 , 64.15 , 64.1     , 12403 , 713
26/05/21 , 64.15 , 64.22 , 64.64 , 64.07 , 64.2     , 33851 , 5508
25/05/21 , 64.24 , 64.47 , 64.82 , 64.17 , 64.6     , 32763 , 1294
24/05/21 , 64.53 , 64.57 , 65.28 , 64.20 , 65.0     , 26067 , 2744
21/05/21 , 65.07 , 64.88 , 65.40 , 64.44 , 64.9     , 19809 , 1584
20/05/21 , 64.83 , 64.50 , 64.90 , 64.08 , 64.5     , 31290 , 2514
19/05/21 , 64.53 , 64.62 , 65.30 , 64.21 , 64.7     , 33747 , 3436
18/05/21 , 64.72 , 64.55 , 64.75 , 64.37 , 64.4     , 20484 , 1161
17/05/21 , 64.45 , 64.61 , 64.89 , 64.43 , 64.7     , 23314 , 1243
14/05/21 , 64.77 , 64.78 , 65.29 , 64.31 , 64.9     , 19913 , 1744
13/05/21 , 64.91 , 65.04 , 65.30 , 64.83 , 64.8     , 21639 , 2304
12/05/21 , 64.87 , 65.07 , 65.43 , 64.83 , 65.1     , 30242 , 2351
11/05/21 , 65.10 , 65.18 , 65.55 , 64.91 , 65.1     , 28478 , 3341
10/05/21 , 65.30 , 65.02 , 65.41 , 64.15 , 65.4     , 48239 , 4308
07/05/21 , 65.42 , 65.27 , 65.43 , 65.20 , 65.2     , 23938 , 2545
06/05/21 , 65.24 , 65.22 , 65.37 , 65.01 , 65.0     , 21307 , 1704
05/05/21 , 65.00 , 65.12 , 65.37 , 64.90 , 65.1     , 27673 , 1125
04/05/21 , 64.99 , 65.06 , 65.22 , 64.83 , 65.1     , 29776 , 3007
03/05/21 , 65.18 , 65.26 , 65.75 , 65.00 , 65.7     , 42620 , 3215
30/04/21 , 65.56 , 65.64 , 65.83 , 65.40 , 65.4     , 36511 , 4255
29/04/21 , 65.40 , 65.36 , 65.83 , 64.79 , 64.7     , 26907 , 1005
28/04/21 , 65.06 , 65.19 , 65.59 , 64.65 , 65.3     , 27095 , 3921
27/04/21 , 65.34 , 65.37 , 65.59 , 65.22 , 65.2     , 20029 , 1116
26/04/21 , 65.22 , 65.18 , 65.30 , 64.92 , 65.2     , 31488 , 1936
23/04/21 , 65.22 , 65.20 , 65.43 , 64.99 , 65.3     , 25642 , 3203
22/04/21 , 65.43 , 65.38 , 65.69 , 65.16 , 65.3     , 30559 , 1188
20/04/21 , 65.43 , 65.26 , 65.54 , 65.08 , 65.1     , 32115 , 1257
19/04/21 , 65.30 , 65.43 , 65.91 , 65.22 , 65.3     , 21581 , 1131
16/04/21 , 65.30 , 65.39 , 65.69 , 65.08 , 65.5     , 24371 , 2394
15/04/21 , 65.47 , 65.50 , 66.05 , 65.00 , 65.5     , 25049 , 2764
14/04/21 , 65.44 , 65.43 , 65.78 , 65.32 , 65.5     , 18046 , 918
13/04/21 , 65.44 , 65.54 , 65.85 , 65.41 , 65.5     , 21439 , 2492
12/04/21 , 65.56 , 65.56 , 65.92 , 65.37 , 65.9     , 22487 , 2304
09/04/21 , 65.91 , 66.07 , 66.54 , 65.22 , 66.5     , 22024 , 2804
08/04/21 , 66.30 , 66.31 , 66.48 , 66.07 , 66.0     , 30063 , 1260
07/04/21 , 66.08 , 66.20 , 66.39 , 65.97 , 66.0     , 21043 , 1383
06/04/21 , 65.94 , 65.97 , 66.26 , 65.69 , 65.6     , 18779 , 1852
05/04/21 , 65.69 , 65.79 , 66.15 , 65.49 , 65.5     , 100834 , 2333
01/04/21 , 65.49 , 65.38 , 65.59 , 65.13 , 65.1     , 40589 , 714
31/03/21 , 65.12 , 64.89 , 65.24 , 64.55 , 64.6     , 68174 , 1061
30/03/21 , 64.75 , 64.75 , 64.87 , 64.41 , 64.4     , 69057 , 1294
29/03/21 , 64.45 , 64.47 , 64.65 , 64.34 , 64.4     , 21538 , 1445
26/03/21 , 64.33 , 64.40 , 64.73 , 64.06 , 64.5     , 32908 , 3198
25/03/21 , 64.49 , 64.65 , 64.94 , 64.36 , 64.7     , 15039 , 673
24/03/21 , 64.59 , 64.68 , 64.87 , 64.51 , 64.7     , 17352 , 891
23/03/21 , 64.72 , 64.92 , 65.37 , 64.59 , 64.9     , 23405 , 1767
22/03/21 , 64.93 , 65.01 , 65.43 , 64.84 , 65.4     , 24180 , 1345
19/03/21 , 65.42 , 65.37 , 65.72 , 65.13 , 65.6     , 22800 , 841
18/03/21 , 65.12 , 65.13 , 65.57 , 64.81 , 65.5     , 28093 , 4104
17/03/21 , 65.55 , 65.49 , 65.88 , 65.37 , 65.6     , 17156 , 1160
16/03/21 , 65.63 , 65.45 , 65.64 , 65.20 , 65.3     , 21476 , 1164
15/03/21 , 65.37 , 65.39 , 65.85 , 65.07 , 65.2     , 22684 , 1719
12/03/21 , 65.21 , 65.22 , 65.49 , 64.89 , 65.2     , 25364 , 1970
11/03/21 , 65.30 , 65.37 , 65.68 , 64.76 , 65.5     , 45123 , 4329
10/03/21 , 65.56 , 65.96 , 66.50 , 65.49 , 66.2     , 18401 , 926
09/03/21 , 66.00 , 66.39 , 66.89 , 65.88 , 66.1     , 22258 , 908
08/03/21 , 66.19 , 66.50 , 66.78 , 65.57 , 66.3     , 21924 , 752
05/03/21 , 66.37 , 66.34 , 66.55 , 65.79 , 66.3     , 24238 , 693
04/03/21 , 66.31 , 66.33 , 66.65 , 65.88 , 65.8     , 20021 , 929
03/03/21 , 65.91 , 66.00 , 66.39 , 65.69 , 66.0     , 39644 , 2212
02/03/21 , 66.07 , 65.81 , 66.39 , 65.59 , 66.3     , 29057 , 1515
01/03/21 , 66.03 , 66.25 , 67.08 , 65.79 , 66.8     , 44990 , 1889
26/02/21 , 66.84 , 66.65 , 67.20 , 66.35 , 66.5     , 35733 , 1290
25/02/21 , 66.50 , 66.91 , 67.24 , 66.48 , 66.4     , 37592 , 1579
24/02/21 , 66.47 , 66.34 , 66.66 , 65.76 , 66.1     , 50846 , 4079
23/02/21 , 66.50 , 66.41 , 66.74 , 66.16 , 66.5     , 34572 , 2698
22/02/21 , 66.50 , 66.04 , 67.27 , 65.25 , 66.7     , 78145 , 5416
19/02/21 , 66.75 , 66.73 , 67.22 , 66.42 , 66.8     , 56263 , 4740
18/02/21 , 66.92 , 66.43 , 67.27 , 66.04 , 66.2     , 61300 , 3985
17/02/21 , 66.25 , 66.24 , 66.48 , 65.75 , 66.3     , 55344 , 1797
12/02/21 , 66.38 , 66.31 , 66.50 , 66.16 , 66.3     , 35122 , 2335
11/02/21 , 66.29 , 65.93 , 66.48 , 65.50 , 65.7     , 38434 , 1301
10/02/21 , 65.75 , 65.47 , 65.75 , 65.18 , 65.3     , 37893 , 1641
09/02/21 , 65.32 , 65.22 , 65.57 , 64.84 , 65.1     , 38657 , 2753
08/02/21 , 65.29 , 65.23 , 65.37 , 65.08 , 65.3     , 22274 , 902
05/02/21 , 64.98 , 64.92 , 65.19 , 64.75 , 64.8     , 32182 , 1716
04/02/21 , 64.88 , 64.79 , 64.88 , 64.65 , 64.6     , 37775 , 3538
03/02/21 , 64.75 , 64.54 , 64.79 , 64.21 , 64.2     , 30626 , 2822
02/02/21 , 64.29 , 64.27 , 64.52 , 64.02 , 64.3     , 31595 , 1323
01/02/21 , 63.83 , 63.88 , 64.20 , 63.66 , 63.7     , 36596 , 1374
29/01/21 , 63.90 , 63.90 , 64.17 , 63.65 , 63.8     , 31925 , 2124
28/01/21 , 63.78 , 63.65 , 64.05 , 63.22 , 63.6     , 28688 , 1028
27/01/21 , 63.63 , 63.39 , 63.75 , 63.08 , 63.4     , 42082 , 2736
26/01/21 , 63.39 , 63.69 , 64.30 , 63.39 , 64.0     , 40926 , 1440
22/01/21 , 64.09 , 63.80 , 64.15 , 63.55 , 64.1     , 41743 , 1326
21/01/21 , 64.15 , 64.19 , 64.47 , 64.03 , 64.0     , 26916 , 1502
20/01/21 , 64.01 , 64.28 , 64.48 , 63.93 , 64.3     , 27819 , 1257
19/01/21 , 64.26 , 64.16 , 64.52 , 63.93 , 64.1     , 35631 , 2463
18/01/21 , 64.03 , 63.83 , 64.04 , 63.69 , 63.9     , 30312 , 1362
15/01/21 , 63.90 , 63.74 , 64.06 , 63.23 , 63.2     , 27223 , 1418
14/01/21 , 63.23 , 63.41 , 64.06 , 63.09 , 63.7     , 35484 , 2686
13/01/21 , 63.71 , 63.75 , 64.25 , 63.39 , 64.2     , 42998 , 1910
12/01/21 , 64.15 , 64.15 , 64.46 , 63.86 , 64.4     , 47489 , 4476
11/01/21 , 64.44 , 64.31 , 64.75 , 63.41 , 64.7     , 28571 , 1082
08/01/21 , 64.51 , 64.47 , 64.59 , 64.07 , 64.0     , 20181 , 1282
07/01/21 , 64.05 , 64.16 , 64.35 , 64.04 , 64.0     , 25136 , 2633
06/01/21 , 64.07 , 64.10 , 64.33 , 63.83 , 64.2     , 20743 , 742
05/01/21 , 64.20 , 64.16 , 64.60 , 63.71 , 64.6     , 33602 , 1828
04/01/21 , 64.48 , 64.35 , 64.69 , 64.18 , 64.2     , 30674 , 2452
30/12/20 , 64.18 , 64.18 , 64.45 , 63.90 , 63.9     , 15270 , 596
29/12/20 , 64.07 , 63.99 , 64.18 , 63.71 , 64.0     , 22831 , 992
28/12/20 , 64.11 , 63.58 , 64.28 , 63.00 , 63.0     , 39151 , 1370
23/12/20 , 62.99 , 63.09 , 63.36 , 62.71 , 63.1     , 30472 , 1007
22/12/20 , 63.13 , 63.04 , 63.29 , 62.84 , 62.9     , 24024 , 1183
21/12/20 , 63.02 , 62.99 , 63.31 , 62.58 , 62.9     , 23570 , 767
18/12/20 , 63.31 , 62.54 , 63.31 , 61.85 , 62.1     , 38508 , 2270
17/12/20 , 62.10 , 61.94 , 62.35 , 61.78 , 62.3     , 56568 , 4157
16/12/20 , 62.19 , 62.08 , 62.31 , 61.80 , 62.1     , 33475 , 1405
15/12/20 , 62.15 , 62.05 , 62.36 , 61.77 , 62.1     , 37998 , 1712
14/12/20 , 62.03 , 61.99 , 62.57 , 61.84 , 61.9     , 41480 , 1220
11/12/20 , 62.23 , 62.03 , 62.26 , 61.84 , 62.2     , 26557 , 1223
10/12/20 , 62.27 , 62.03 , 62.46 , 61.55 , 62.3     , 49135 , 1690
09/12/20 , 62.35 , 62.29 , 62.76 , 61.83 , 62.7     , 60355 , 2852
08/12/20 , 62.80 , 62.58 , 62.91 , 62.29 , 62.7     , 66974 , 3078
07/12/20 , 62.72 , 62.75 , 63.02 , 62.51 , 62.9     , 38423 , 1950
04/12/20 , 62.91 , 62.80 , 63.00 , 62.36 , 62.5     , 43580 , 1129
03/12/20 , 62.50 , 62.54 , 62.80 , 62.30 , 62.5     , 29635 , 1814
02/12/20 , 62.58 , 62.62 , 63.02 , 62.33 , 62.5     , 27694 , 1870
01/12/20 , 62.51 , 62.59 , 63.06 , 62.35 , 62.7     , 25813 , 1715
30/11/20 , 62.47 , 62.63 , 62.95 , 62.31 , 62.7     , 38630 , 1598
27/11/20 , 62.80 , 62.63 , 63.07 , 62.42 , 62.8     , 26859 , 2037
26/11/20 , 62.63 , 62.81 , 63.22 , 62.51 , 62.8     , 25092 , 1347
25/11/20 , 62.59 , 63.14 , 63.65 , 62.58 , 62.6     , 41749 , 2563
24/11/20 , 62.65 , 62.57 , 62.77 , 62.20 , 62.5     , 29125 , 1786
23/11/20 , 62.58 , 62.70 , 63.39 , 62.47 , 62.9     , 43351 , 1450
20/11/20 , 62.92 , 62.84 , 63.31 , 62.63 , 62.9     , 24576 , 850
19/11/20 , 62.95 , 62.80 , 63.20 , 62.58 , 63.0     , 33034 , 1400
18/11/20 , 63.02 , 63.03 , 63.56 , 62.58 , 63.3     , 35949 , 1208
17/11/20 , 63.38 , 63.48 , 63.66 , 63.38 , 63.5     , 23374 , 737
16/11/20 , 63.56 , 63.52 , 63.90 , 63.22 , 63.6     , 19430 , 1349
13/11/20 , 63.65 , 63.46 , 64.12 , 62.96 , 63.6     , 26906 , 1973
12/11/20 , 63.31 , 63.60 , 64.43 , 63.02 , 63.7     , 23595 , 2640
11/11/20 , 63.77 , 63.83 , 63.98 , 63.65 , 63.6     , 29132 , 3959
10/11/20 , 63.65 , 63.75 , 64.42 , 63.56 , 64.1     , 26057 , 1551
09/11/20 , 64.06 , 64.19 , 64.68 , 63.56 , 63.5     , 22387 , 1378
06/11/20 , 63.44 , 63.75 , 64.16 , 62.89 , 64.1     , 24230 , 1172
05/11/20 , 64.13 , 64.07 , 64.78 , 62.99 , 62.9     , 22368 , 1337
04/11/20 , 62.98 , 63.04 , 63.56 , 62.03 , 62.0     , 23132 , 1102
03/11/20 , 62.03 , 62.05 , 62.64 , 61.10 , 61.1     , 29451 , 1286
30/10/20 , 60.59 , 61.99 , 62.91 , 60.37 , 62.3     , 41103 , 3946
29/10/20 , 62.20 , 62.65 , 63.87 , 61.86 , 63.1     , 32938 , 1773
28/10/20 , 62.88 , 63.30 , 64.04 , 62.63 , 63.8     , 37459 , 1723
27/10/20 , 64.06 , 64.21 , 64.53 , 64.06 , 64.3     , 20808 , 1009
26/10/20 , 64.10 , 64.37 , 64.79 , 64.10 , 64.5     , 36568 , 2505
23/10/20 , 64.61 , 64.65 , 64.83 , 64.44 , 64.7     , 20983 , 776
22/10/20 , 64.78 , 64.80 , 65.14 , 64.43 , 65.0     , 26780 , 976
21/10/20 , 65.04 , 65.02 , 65.20 , 64.80 , 65.1     , 26088 , 4382
20/10/20 , 65.08 , 65.10 , 65.38 , 64.80 , 65.1     , 43905 , 1645
19/10/20 , 65.10 , 65.16 , 65.41 , 64.94 , 64.9     , 17475 , 888
16/10/20 , 64.94 , 64.78 , 65.09 , 64.49 , 64.8     , 26860 , 1258
15/10/20 , 64.80 , 64.50 , 64.95 , 64.15 , 64.4     , 59366 , 2939
14/10/20 , 64.47 , 64.65 , 65.18 , 64.38 , 64.8     , 34353 , 1352
13/10/20 , 64.80 , 65.12 , 66.20 , 64.22 , 65.9     , 53047 , 1991
09/10/20 , 66.02 , 65.87 , 66.05 , 65.63 , 66.0     , 22478 , 753
08/10/20 , 65.92 , 65.77 , 66.08 , 65.51 , 66.0     , 25652 , 1144
07/10/20 , 65.72 , 65.72 , 65.87 , 65.52 , 65.8     , 20444 , 814
06/10/20 , 65.87 , 65.69 , 65.87 , 65.34 , 65.5     , 31401 , 1066
05/10/20 , 65.63 , 65.78 , 66.27 , 65.40 , 65.6     , 30558 , 1320
02/10/20 , 65.37 , 66.05 , 66.80 , 64.62 , 66.0     , 40374 , 1903
01/10/20 , 66.00 , 66.27 , 67.05 , 66.00 , 66.3     , 35993 , 1618
30/09/20 , 66.37 , 66.66 , 67.03 , 66.32 , 66.6     , 35332 , 2280
29/09/20 , 66.39 , 66.74 , 67.48 , 66.14 , 67.4     , 44462 , 4150
28/09/20 , 67.48 , 67.85 , 68.44 , 67.35 , 67.7     , 32331 , 1649
25/09/20 , 67.92 , 67.52 , 68.04 , 67.02 , 67.7     , 35060 , 1527
24/09/20 , 67.46 , 67.59 , 67.92 , 67.35 , 67.9     , 16533 , 826
23/09/20 , 67.80 , 67.92 , 69.16 , 67.11 , 67.5     , 34960 , 1635
22/09/20 , 67.59 , 67.57 , 68.08 , 67.08 , 67.0     , 31139 , 1488
21/09/20 , 67.04 , 67.29 , 68.29 , 66.62 , 68.0     , 31041 , 2133
18/09/20 , 68.06 , 68.39 , 68.99 , 67.98 , 68.8     , 18980 , 903
17/09/20 , 68.83 , 68.54 , 68.93 , 68.03 , 68.2     , 36731 , 1481
16/09/20 , 68.39 , 68.28 , 68.56 , 67.93 , 68.0     , 25604 , 749
15/09/20 , 67.97 , 67.77 , 68.08 , 67.44 , 68.0     , 28105 , 2477
14/09/20 , 68.03 , 68.05 , 68.56 , 67.75 , 67.9     , 22762 , 1039
11/09/20 , 67.96 , 67.96 , 68.39 , 67.71 , 68.0     , 20793 , 970
10/09/20 , 67.93 , 68.07 , 68.64 , 67.86 , 68.5     , 33159 , 1419
09/09/20 , 68.59 , 68.99 , 69.79 , 68.56 , 69.3     , 44115 , 3092
08/09/20 , 69.52 , 69.52 , 69.78 , 69.18 , 69.5     , 25159 , 1450
04/09/20 , 69.83 , 69.50 , 69.91 , 69.00 , 69.3     , 30322 , 1300
03/09/20 , 69.00 , 69.19 , 69.48 , 68.64 , 69.1     , 50073 , 1107
02/09/20 , 69.16 , 69.13 , 69.60 , 68.87 , 69.0     , 37871 , 842
01/09/20 , 68.97 , 68.94 , 69.09 , 68.65 , 68.8     , 27590 , 892
31/08/20 , 68.80 , 68.79 , 68.91 , 68.69 , 68.8     , 18000 , 525
28/08/20 , 68.71 , 68.75 , 68.95 , 68.52 , 68.8     , 25330 , 905
27/08/20 , 68.60 , 68.46 , 68.74 , 68.29 , 68.7     , 19174 , 1389
26/08/20 , 68.57 , 68.48 , 68.83 , 68.08 , 68.3     , 25773 , 912
25/08/20 , 68.57 , 68.76 , 68.99 , 68.09 , 68.8     , 33842 , 1756
24/08/20 , 68.84 , 68.64 , 68.84 , 67.99 , 68.2     , 40639 , 1204
21/08/20 , 68.24 , 67.83 , 68.34 , 67.36 , 67.8     , 44334 , 2913
20/08/20 , 67.80 , 67.93 , 68.60 , 67.60 , 68.6     , 36987 , 2110
19/08/20 , 68.61 , 68.59 , 68.80 , 68.08 , 68.5     , 27147 , 1153
18/08/20 , 68.84 , 68.99 , 69.48 , 68.83 , 69.1     , 29145 , 1031
17/08/20 , 69.06 , 69.04 , 69.26 , 68.53 , 69.1     , 32343 , 999
14/08/20 , 69.16 , 69.21 , 69.70 , 68.85 , 69.1     , 27799 , 2191
13/08/20 , 68.80 , 69.10 , 69.56 , 68.60 , 69.0     , 48017 , 1242
12/08/20 , 69.06 , 68.39 , 69.06 , 67.94 , 68.3     , 56665 , 1829
11/08/20 , 68.39 , 68.21 , 68.48 , 67.88 , 68.4     , 28387 , 1156
10/08/20 , 68.48 , 68.37 , 68.82 , 67.74 , 68.4     , 32853 , 1342
07/08/20 , 68.06 , 67.78 , 68.57 , 67.22 , 67.2     , 23745 , 1590
06/08/20 , 67.24 , 67.82 , 68.57 , 66.99 , 67.6     , 38916 , 3560
05/08/20 , 67.61 , 67.72 , 68.16 , 66.99 , 66.9     , 42486 , 1898
04/08/20 , 66.61 , 66.95 , 67.60 , 66.00 , 67.3     , 51613 , 3171
03/08/20 , 67.14 , 67.40 , 67.79 , 66.81 , 67.6     , 34099 , 1484
31/07/20 , 67.41 , 67.70 , 68.34 , 67.05 , 68.3     , 35668 , 2952
30/07/20 , 68.12 , 68.06 , 68.43 , 67.49 , 67.5     , 26701 , 821
29/07/20 , 68.80 , 67.08 , 68.80 , 66.65 , 67.2     , 54948 , 2284
28/07/20 , 66.99 , 66.74 , 67.34 , 66.26 , 67.2     , 56297 , 3747
27/07/20 , 66.81 , 67.11 , 67.34 , 66.80 , 67.0     , 37832 , 1685
24/07/20 , 66.99 , 66.82 , 67.27 , 66.74 , 66.8     , 34314 , 1698
23/07/20 , 66.80 , 66.68 , 66.81 , 66.31 , 66.5     , 27103 , 1182
22/07/20 , 66.57 , 66.61 , 66.81 , 66.32 , 66.7     , 21956 , 1278
21/07/20 , 66.81 , 66.66 , 66.81 , 66.33 , 66.6     , 34783 , 2459
20/07/20 , 66.58 , 66.78 , 67.34 , 66.01 , 67.3     , 38832 , 2155
17/07/20 , 67.34 , 67.05 , 67.34 , 66.74 , 66.7     , 35098 , 2759
16/07/20 , 66.54 , 67.18 , 68.06 , 65.83 , 68.0     , 45138 , 1933
15/07/20 , 67.48 , 67.66 , 68.04 , 67.35 , 67.9     , 49070 , 2436
14/07/20 , 67.70 , 67.82 , 67.99 , 67.70 , 67.7     , 26679 , 1278
13/07/20 , 67.70 , 67.70 , 68.37 , 67.46 , 68.3     , 46531 , 1580
10/07/20 , 67.46 , 67.36 , 68.78 , 66.51 , 68.0     , 202643 , 7335
09/07/20 , 69.98 , 70.32 , 70.60 , 69.98 , 70.2     , 27996 , 730
08/07/20 , 70.01 , 70.28 , 71.18 , 69.35 , 71.1     , 24168 , 1032
07/07/20 , 70.81 , 70.79 , 71.21 , 70.66 , 70.9     , 19311 , 707
06/07/20 , 70.98 , 71.08 , 71.46 , 70.54 , 71.0     , 25791 , 988
03/07/20 , 70.52 , 71.18 , 71.93 , 70.06 , 71.4     , 34986 , 2066
02/07/20 , 71.18 , 71.64 , 71.86 , 71.09 , 71.7     , 22570 , 1503
01/07/20 , 71.55 , 71.33 , 71.86 , 70.07 , 70.3     , 25112 , 989
30/06/20 , 70.80 , 70.34 , 70.92 , 69.82 , 69.8     , 21589 , 1029
29/06/20 , 69.61 , 69.57 , 69.81 , 69.14 , 69.4     , 22698 , 887
26/06/20 , 69.48 , 69.62 , 69.80 , 69.44 , 69.8     , 15896 , 553
25/06/20 , 69.79 , 69.11 , 69.79 , 68.72 , 68.8     , 24391 , 797
24/06/20 , 69.14 , 69.06 , 69.66 , 68.71 , 69.1     , 20912 , 949
23/06/20 , 69.05 , 69.53 , 70.19 , 69.05 , 69.3     , 33889 , 1640
22/06/20 , 69.39 , 69.73 , 70.60 , 69.15 , 70.3     , 31053 , 1813
19/06/20 , 70.04 , 70.19 , 70.71 , 69.86 , 70.1     , 36747 , 4810
18/06/20 , 70.12 , 70.60 , 71.22 , 69.81 , 70.6     , 31421 , 2427
17/06/20 , 70.62 , 70.98 , 71.56 , 70.55 , 71.4     , 15222 , 830
16/06/20 , 70.87 , 70.06 , 71.49 , 69.19 , 69.3     , 36727 , 1351
15/06/20 , 69.19 , 69.20 , 70.52 , 68.72 , 69.8     , 46397 , 3932
12/06/20 , 69.81 , 70.13 , 71.15 , 68.98 , 70.8     , 58493 , 3204
10/06/20 , 71.83 , 71.04 , 71.93 , 70.56 , 71.2     , 37565 , 3761
09/06/20 , 71.37 , 71.58 , 72.50 , 70.95 , 71.8     , 35706 , 1683
08/06/20 , 71.93 , 70.50 , 71.93 , 69.81 , 69.9     , 51967 , 1435
05/06/20 , 69.48 , 69.87 , 70.74 , 68.94 , 68.9     , 42767 , 2301
04/06/20 , 68.72 , 67.91 , 69.25 , 67.04 , 67.0     , 21448 , 1202
03/06/20 , 66.97 , 67.29 , 67.86 , 66.50 , 67.5     , 46040 , 1386
02/06/20 , 66.97 , 66.99 , 67.59 , 65.16 , 65.3     , 40548 , 1179
01/06/20 , 65.27 , 65.20 , 65.41 , 65.07 , 65.0     , 29980 , 917
29/05/20 , 64.89 , 64.31 , 65.02 , 63.72 , 63.7     , 32048 , 1628
28/05/20 , 63.57 , 63.58 , 64.26 , 63.07 , 63.0     , 25967 , 3463
27/05/20 , 63.04 , 62.99 , 63.09 , 62.81 , 62.9     , 25636 , 939
26/05/20 , 62.92 , 63.03 , 63.37 , 62.78 , 63.0     , 47747 , 1214
25/05/20 , 63.09 , 62.90 , 63.12 , 62.47 , 62.4     , 68591 , 3192
22/05/20 , 62.78 , 62.88 , 63.13 , 62.44 , 63.0     , 35162 , 818
21/05/20 , 63.08 , 62.75 , 63.08 , 62.44 , 62.8     , 39404 , 1286
20/05/20 , 62.88 , 62.99 , 63.52 , 62.63 , 62.9     , 39132 , 1422
19/05/20 , 62.92 , 63.12 , 63.65 , 62.85 , 63.5     , 36555 , 1217
18/05/20 , 63.20 , 63.99 , 65.35 , 62.92 , 64.8     , 43108 , 1275
15/05/20 , 64.86 , 64.73 , 65.43 , 63.65 , 65.4     , 24160 , 3457
14/05/20 , 65.43 , 63.57 , 66.77 , 61.62 , 62.5     , 50047 , 1738
13/05/20 , 62.54 , 62.76 , 63.56 , 62.33 , 62.5     , 23043 , 1561
12/05/20 , 62.48 , 62.71 , 63.26 , 62.44 , 63.1     , 30221 , 2072
11/05/20 , 63.01 , 62.72 , 63.63 , 62.26 , 63.2     , 27489 , 1976
08/05/20 , 62.85 , 63.12 , 63.89 , 62.53 , 63.8     , 31880 , 2120
07/05/20 , 63.49 , 64.19 , 64.63 , 62.49 , 64.6     , 24417 , 1284
06/05/20 , 64.33 , 64.35 , 64.81 , 63.91 , 64.6     , 19216 , 554
05/05/20 , 64.43 , 64.33 , 65.18 , 63.90 , 64.7     , 20584 , 814
04/05/20 , 63.89 , 63.48 , 65.33 , 61.74 , 65.3     , 40117 , 1525
30/04/20 , 65.39 , 64.62 , 66.29 , 64.13 , 64.6     , 33998 , 881
29/04/20 , 64.63 , 64.61 , 64.96 , 64.25 , 64.2     , 16617 , 1769
28/04/20 , 64.25 , 64.33 , 65.30 , 63.91 , 64.3     , 15841 , 665
27/04/20 , 63.83 , 64.55 , 65.20 , 63.21 , 63.2     , 21263 , 706
24/04/20 , 62.92 , 63.56 , 66.19 , 61.00 , 65.7     , 38878 , 1838
23/04/20 , 65.70 , 66.17 , 67.44 , 65.00 , 66.0     , 32415 , 1042
22/04/20 , 65.71 , 65.61 , 66.27 , 64.86 , 64.8     , 16834 , 1731
20/04/20 , 65.29 , 64.55 , 65.55 , 63.48 , 64.1     , 25387 , 1312
17/04/20 , 65.14 , 65.43 , 65.77 , 65.08 , 65.5     , 30664 , 808
16/04/20 , 65.02 , 65.85 , 66.79 , 63.63 , 66.7     , 20722 , 698
15/04/20 , 66.44 , 66.18 , 66.79 , 65.12 , 65.8     , 27345 , 1383
14/04/20 , 65.56 , 65.37 , 66.28 , 64.86 , 65.5     , 28560 , 747
13/04/20 , 64.17 , 63.91 , 64.86 , 63.30 , 64.0     , 21989 , 1467
09/04/20 , 64.00 , 64.04 , 64.65 , 62.80 , 62.8     , 23640 , 815
08/04/20 , 62.81 , 60.37 , 63.43 , 58.52 , 59.6     , 27138 , 1623
07/04/20 , 59.62 , 59.54 , 60.08 , 59.05 , 59.0     , 36041 , 2780
06/04/20 , 58.30 , 58.26 , 59.30 , 56.91 , 56.9     , 23531 , 719
03/04/20 , 56.23 , 57.38 , 59.06 , 56.01 , 58.4     , 40650 , 962
02/04/20 , 58.09 , 58.75 , 59.48 , 58.08 , 58.2     , 27836 , 2001
01/04/20 , 58.09 , 57.51 , 59.49 , 55.79 , 59.4     , 33196 , 1373
31/03/20 , 59.13 , 60.03 , 60.92 , 58.46 , 59.5     , 26518 , 1169
30/03/20 , 58.46 , 60.57 , 62.22 , 58.46 , 59.3     , 24813 , 1010
27/03/20 , 59.32 , 58.87 , 59.57 , 57.13 , 58.0     , 23689 , 2281
26/03/20 , 58.08 , 58.69 , 60.83 , 55.30 , 55.3     , 34794 , 885
25/03/20 , 54.59 , 55.60 , 57.75 , 51.94 , 53.5     , 35146 , 1180
24/03/20 , 51.94 , 52.68 , 54.96 , 51.82 , 52.2     , 29766 , 1816
23/03/20 , 51.82 , 50.85 , 54.59 , 48.97 , 54.5     , 40471 , 1478
20/03/20 , 54.52 , 55.86 , 58.08 , 53.21 , 53.2     , 63103 , 2322
19/03/20 , 54.59 , 47.20 , 57.41 , 41.98 , 52.5     , 82945 , 2399
18/03/20 , 53.89 , 55.41 , 61.60 , 51.82 , 61.6     , 73822 , 2455
17/03/20 , 63.14 , 63.37 , 65.12 , 62.23 , 64.4     , 54154 , 2081
16/03/20 , 64.40 , 63.75 , 65.18 , 61.29 , 63.0     , 53870 , 1471
13/03/20 , 67.74 , 66.05 , 69.92 , 63.00 , 66.5     , 71268 , 2716
12/03/20 , 65.12 , 65.65 , 70.85 , 64.08 , 70.8     , 121879 , 3437
11/03/20 , 72.11 , 72.70 , 74.14 , 71.58 , 73.6     , 57565 , 2051
10/03/20 , 73.67 , 73.37 , 74.67 , 71.32 , 71.3     , 45418 , 1260
09/03/20 , 71.05 , 71.19 , 72.11 , 69.96 , 71.6     , 64930 , 2070
06/03/20 , 74.21 , 74.25 , 75.27 , 73.69 , 75.2     , 68119 , 2613
05/03/20 , 75.76 , 76.01 , 76.37 , 75.27 , 76.0     , 35145 , 775
04/03/20 , 76.01 , 76.01 , 76.41 , 75.61 , 75.7     , 43117 , 1001
03/03/20 , 75.74 , 76.14 , 77.19 , 75.13 , 75.3     , 48952 , 1377
02/03/20 , 75.13 , 74.42 , 75.13 , 73.09 , 74.1     , 54312 , 1909
28/02/20 , 74.06 , 74.30 , 75.05 , 73.70 , 74.9     , 57002 , 2769
27/02/20 , 75.08 , 75.25 , 76.37 , 74.62 , 75.8     , 57801 , 1828
26/02/20 , 75.79 , 75.55 , 77.19 , 74.49 , 76.5     , 48640 , 1422
21/02/20 , 77.80 , 77.63 , 77.85 , 77.20 , 77.8     , 29626 , 1615
20/02/20 , 77.85 , 76.94 , 77.85 , 75.94 , 76.2     , 39624 , 1099
19/02/20 , 75.80 , 76.37 , 77.14 , 75.80 , 76.5     , 73569 , 2885
18/02/20 , 77.22 , 78.22 , 79.24 , 77.20 , 78.9     , 64558 , 1582
17/02/20 , 78.94 , 79.33 , 79.82 , 78.82 , 79.7     , 48326 , 1631
14/02/20 , 79.62 , 79.44 , 79.82 , 79.06 , 79.2     , 51805 , 1892
13/02/20 , 79.17 , 79.57 , 79.96 , 78.95 , 79.4     , 51634 , 1619
12/02/20 , 79.52 , 79.43 , 80.10 , 78.66 , 78.8     , 40800 , 1136
11/02/20 , 78.88 , 79.13 , 79.53 , 78.59 , 79.5     , 50070 , 1216
10/02/20 , 79.27 , 78.96 , 79.45 , 77.88 , 79.4     , 54742 , 2289
07/02/20 , 79.45 , 79.29 , 80.18 , 78.78 , 78.9     , 54795 , 1118
06/02/20 , 78.89 , 79.14 , 79.32 , 78.78 , 79.2     , 59041 , 1618
05/02/20 , 79.13 , 79.24 , 79.49 , 78.78 , 79.2     , 52758 , 1483
04/02/20 , 79.29 , 79.35 , 79.82 , 78.99 , 79.5     , 62582 , 2306
03/02/20 , 79.38 , 79.43 , 80.24 , 78.93 , 80.2     , 60011 , 2411
31/01/20 , 80.45 , 79.62 , 80.45 , 79.03 , 80.1     , 60434 , 6857
30/01/20 , 80.15 , 79.56 , 80.50 , 78.73 , 80.1     , 62473 , 1937
29/01/20 , 80.73 , 80.89 , 81.23 , 80.18 , 80.3     , 40791 , 1278
28/01/20 , 80.52 , 80.45 , 81.18 , 79.83 , 79.8     , 56501 , 2373
27/01/20 , 80.36 , 80.84 , 81.84 , 79.69 , 81.5     , 78107 , 3570
24/01/20 , 81.48 , 81.54 , 81.90 , 81.34 , 81.3     , 63156 , 2358
23/01/20 , 81.96 , 81.32 , 81.97 , 80.55 , 81.5     , 73099 , 4581
22/01/20 , 81.97 , 81.89 , 82.15 , 81.57 , 82.1     , 70046 , 2034
21/01/20 , 81.93 , 82.19 , 82.95 , 81.57 , 82.8     , 72915 , 3395
20/01/20 , 82.95 , 82.88 , 83.24 , 82.61 , 82.9     , 66158 , 2588
17/01/20 , 82.98 , 83.22 , 83.50 , 82.43 , 82.4     , 61277 , 1976
16/01/20 , 82.82 , 82.86 , 83.53 , 82.23 , 83.0     , 92041 , 4005
15/01/20 , 82.79 , 82.87 , 83.92 , 82.20 , 82.5     , 107263 , 3301
14/01/20 , 81.95 , 82.11 , 82.67 , 81.57 , 81.7     , 122744 , 4469
13/01/20 , 81.72 , 81.51 , 82.07 , 81.14 , 81.5     , 211923 , 6308
10/01/20 , 81.57 , 80.87 , 81.57 , 80.20 , 80.8     , 357078 , 27837
09/01/20 , 81.63 , 81.79 , 83.62 , 80.95 , 83.6     , 106005 , 5962
08/01/20 , 83.09 , 82.52 , 85.34 , 80.11 , 85.2     , 107393 , 2497
07/01/20 , 85.39 , 85.94 , 89.08 , 85.13 , 88.9     , 88295 , 3156
06/01/20 , 88.97 , 89.81 , 91.24 , 88.24 , 90.9     , 53382 , 2431
03/01/20 , 91.30 , 90.80 , 91.31 , 89.64 , 89.6     , 36241 , 1412
02/01/20 , 89.64 , 88.51 , 90.52 , 86.54 , 87.8     , 48937 , 2555
30/12/19 , 87.83 , 87.94 , 88.54 , 87.44 , 87.8     , 34860 , 1409
27/12/19 , 87.44 , 87.24 , 88.07 , 85.79 , 85.7     , 53930 , 2331
26/12/19 , 85.48 , 85.24 , 85.79 , 84.47 , 84.4     , 72970 , 8396
23/12/19 , 84.44 , 82.98 , 84.70 , 81.73 , 81.7     , 69745 , 1764
20/12/19 , 81.40 , 80.85 , 81.73 , 79.57 , 79.5     , 45545 , 1349
19/12/19 , 79.58 , 79.26 , 79.63 , 78.08 , 79.6     , 59070 , 4583
18/12/19 , 78.95 , 78.26 , 79.08 , 76.72 , 76.7     , 67096 , 1915
17/12/19 , 76.72 , 77.30 , 77.91 , 75.81 , 77.9     , 99714 , 14265
16/12/19 , 77.90 , 78.14 , 78.89 , 77.64 , 77.9     , 83597 , 10714
13/12/19 , 78.16 , 77.93 , 79.62 , 77.55 , 77.6     , 84885 , 3059
12/12/19 , 77.74 , 76.26 , 77.74 , 75.49 , 75.4     , 99308 , 5579
11/12/19 , 75.63 , 75.49 , 75.74 , 75.19 , 75.1     , 64803 , 4566
10/12/19 , 75.19 , 75.15 , 75.49 , 74.82 , 75.1     , 98800 , 11512
09/12/19 , 74.99 , 75.05 , 75.32 , 74.32 , 75.3     , 65680 , 2114
06/12/19 , 75.06 , 74.67 , 75.06 , 73.98 , 74.1     , 118826 , 2979
05/12/19 , 74.16 , 74.54 , 74.88 , 74.03 , 74.7     , 93784 , 2542
04/12/19 , 74.90 , 74.95 , 75.61 , 74.53 , 75.2     , 116253 , 3748
03/12/19 , 75.29 , 76.11 , 77.36 , 75.07 , 75.4     , 87338 , 5148
02/12/19 , 75.39 , 74.95 , 77.72 , 73.67 , 77.7     , 169878 , 4578
29/11/19 , 78.48 , 78.54 , 79.23 , 77.96 , 78.9     , 58744 , 3153
28/11/19 , 80.10 , 79.55 , 80.18 , 78.60 , 79.2     , 40193 , 1211
27/11/19 , 79.20 , 78.62 , 79.23 , 77.35 , 78.6     , 42206 , 1266
26/11/19 , 78.48 , 78.20 , 78.48 , 77.35 , 77.6     , 27473 , 1096
25/11/19 , 77.66 , 78.10 , 78.59 , 76.44 , 78.3     , 38613 , 1178
22/11/19 , 78.30 , 77.82 , 78.60 , 76.69 , 77.2     , 43677 , 2425
21/11/19 , 76.41 , 76.85 , 77.91 , 75.38 , 75.7     , 46367 , 1648
19/11/19 , 75.96 , 75.31 , 76.62 , 74.32 , 74.5     , 39191 , 1418
18/11/19 , 74.50 , 74.73 , 75.44 , 74.11 , 74.2     , 39208 , 1820
14/11/19 , 74.06 , 73.97 , 74.15 , 73.07 , 73.5     , 34761 , 1584
13/11/19 , 73.03 , 73.79 , 74.39 , 72.78 , 74.0     , 42141 , 1852
12/11/19 , 74.00 , 73.44 , 74.17 , 72.66 , 72.6     , 38497 , 986
11/11/19 , 72.66 , 72.99 , 73.41 , 72.39 , 73.4     , 47069 , 1845
08/11/19 , 73.13 , 73.54 , 74.21 , 72.34 , 73.5     , 59037 , 1810
07/11/19 , 73.41 , 72.96 , 73.43 , 71.88 , 73.0     , 59208 , 2393
06/11/19 , 72.44 , 72.85 , 73.43 , 71.80 , 71.8     , 47101 , 1367
05/11/19 , 71.80 , 71.21 , 71.80 , 70.74 , 71.2     , 47432 , 1226
04/11/19 , 70.74 , 69.90 , 71.21 , 69.37 , 69.7     , 58282 , 1539
01/11/19 , 69.63 , 69.85 , 70.46 , 68.10 , 68.1     , 63704 , 1559
31/10/19 , 68.09 , 66.97 , 68.67 , 66.28 , 66.8     , 67347 , 2000
30/10/19 , 66.72 , 66.44 , 66.72 , 66.08 , 66.2     , 50408 , 1765
29/10/19 , 66.28 , 66.72 , 66.95 , 66.28 , 66.8     , 59037 , 1187
28/10/19 , 66.82 , 66.80 , 66.86 , 66.54 , 66.8     , 47591 , 1032
25/10/19 , 66.80 , 66.74 , 66.85 , 66.54 , 66.8     , 46229 , 1048
24/10/19 , 66.82 , 66.73 , 66.86 , 66.28 , 66.8     , 55383 , 1766
23/10/19 , 66.86 , 66.86 , 67.13 , 66.54 , 66.9     , 64564 , 2204
22/10/19 , 66.87 , 67.09 , 67.51 , 66.54 , 66.8     , 68813 , 2147
21/10/19 , 66.85 , 66.31 , 66.86 , 66.02 , 66.2     , 32428 , 874
18/10/19 , 66.23 , 66.05 , 66.23 , 65.62 , 66.1     , 36970 , 785
17/10/19 , 66.02 , 66.26 , 66.74 , 65.89 , 66.7     , 39367 , 1501
16/10/19 , 66.37 , 66.39 , 66.80 , 66.01 , 66.1     , 29341 , 930
15/10/19 , 65.96 , 65.99 , 66.27 , 65.69 , 65.9     , 39873 , 899
14/10/19 , 65.96 , 65.51 , 65.96 , 65.08 , 65.1     , 28871 , 917
11/10/19 , 65.49 , 65.16 , 65.49 , 65.01 , 65.0     , 31605 , 2262
10/10/19 , 65.08 , 65.01 , 65.28 , 64.68 , 65.0     , 48816 , 1603
09/10/19 , 64.94 , 64.86 , 65.08 , 64.47 , 64.8     , 41939 , 864
08/10/19 , 64.87 , 64.88 , 65.18 , 64.38 , 65.1     , 33579 , 1208
07/10/19 , 64.94 , 64.87 , 65.13 , 64.48 , 64.8     , 33295 , 824
04/10/19 , 64.83 , 65.18 , 65.39 , 64.83 , 65.1     , 40318 , 732
03/10/19 , 65.12 , 65.16 , 65.37 , 64.98 , 65.2     , 40397 , 1121
02/10/19 , 65.18 , 65.08 , 65.18 , 64.94 , 65.0     , 38138 , 918
01/10/19 , 64.90 , 64.82 , 65.18 , 64.57 , 64.8     , 46589 , 1614
30/09/19 , 64.77 , 64.53 , 64.81 , 64.31 , 64.4     , 66951 , 1806
27/09/19 , 64.47 , 64.34 , 64.47 , 64.13 , 64.2     , 30068 , 937
26/09/19 , 64.23 , 64.12 , 64.24 , 63.37 , 64.1     , 34817 , 786
25/09/19 , 64.14 , 63.91 , 64.48 , 63.37 , 63.6     , 28916 , 623
24/09/19 , 63.60 , 63.37 , 63.60 , 63.07 , 63.3     , 40589 , 1458
23/09/19 , 63.34 , 63.37 , 63.60 , 63.09 , 63.5     , 32102 , 827
20/09/19 , 63.59 , 63.45 , 63.59 , 63.10 , 63.3     , 40898 , 1151
19/09/19 , 63.53 , 63.45 , 63.59 , 63.09 , 63.4     , 41069 , 1463
18/09/19 , 63.34 , 63.27 , 63.57 , 63.01 , 63.3     , 35651 , 768
17/09/19 , 63.34 , 62.96 , 63.49 , 62.70 , 62.8     , 62981 , 1453
16/09/19 , 62.70 , 62.76 , 63.01 , 61.79 , 63.0     , 77493 , 1173
13/09/19 , 63.16 , 63.08 , 63.47 , 62.70 , 63.2     , 45861 , 871
12/09/19 , 63.26 , 63.04 , 63.59 , 62.21 , 62.9     , 44523 , 1030
11/09/19 , 63.60 , 63.46 , 63.62 , 63.00 , 63.4     , 26490 , 695
10/09/19 , 63.34 , 63.07 , 63.34 , 62.78 , 62.9     , 34173 , 778
09/09/19 , 62.76 , 62.96 , 63.33 , 62.70 , 63.0     , 39953 , 867
06/09/19 , 62.57 , 62.73 , 63.54 , 62.21 , 63.3     , 66952 , 1468
05/09/19 , 63.42 , 63.11 , 63.54 , 62.81 , 63.5     , 50515 , 986
04/09/19 , 63.54 , 63.56 , 63.79 , 63.35 , 63.5     , 30915 , 605
03/09/19 , 63.48 , 63.56 , 64.45 , 63.20 , 63.5     , 43824 , 914
02/09/19 , 63.58 , 63.32 , 63.67 , 62.72 , 62.8     , 34887 , 930
30/08/19 , 62.89 , 62.41 , 63.20 , 61.66 , 61.9     , 32970 , 627
29/08/19 , 61.72 , 61.79 , 62.19 , 61.02 , 61.7     , 27110 , 706
28/08/19 , 61.66 , 61.56 , 61.66 , 61.34 , 61.5     , 24606 , 451
27/08/19 , 61.50 , 61.35 , 61.60 , 60.85 , 61.0     , 24607 , 452
26/08/19 , 61.02 , 60.91 , 61.29 , 60.81 , 60.8     , 34030 , 807
23/08/19 , 60.81 , 60.82 , 60.97 , 60.62 , 60.6     , 27522 , 660
22/08/19 , 60.67 , 60.85 , 60.97 , 60.55 , 60.9     , 19259 , 718
21/08/19 , 60.55 , 60.79 , 60.97 , 60.55 , 60.9     , 38844 , 673
20/08/19 , 60.97 , 60.93 , 61.02 , 60.53 , 60.7     , 27057 , 618
19/08/19 , 60.73 , 60.71 , 61.02 , 60.42 , 60.7     , 45980 , 761
16/08/19 , 60.73 , 60.78 , 61.02 , 60.46 , 60.8     , 84986 , 2944
15/08/19 , 60.87 , 60.86 , 61.29 , 60.42 , 61.2     , 47715 , 1346
14/08/19 , 61.34 , 61.25 , 61.34 , 60.99 , 61.3     , 27964 , 697
13/08/19 , 61.34 , 61.41 , 61.65 , 61.06 , 61.3     , 28275 , 591
12/08/19 , 61.34 , 61.30 , 61.61 , 60.93 , 61.0     , 45287 , 855
09/08/19 , 61.02 , 60.94 , 61.04 , 60.61 , 60.8     , 51117 , 855
08/08/19 , 60.97 , 60.76 , 61.02 , 60.53 , 61.0     , 64375 , 1180
07/08/19 , 60.53 , 60.45 , 60.83 , 60.02 , 60.8     , 59210 , 1239
06/08/19 , 60.83 , 60.71 , 60.83 , 60.57 , 60.5     , 45141 , 1111
05/08/19 , 60.76 , 60.81 , 61.17 , 60.55 , 61.0     , 43523 , 834
02/08/19 , 61.03 , 60.55 , 61.18 , 60.27 , 60.4     , 41802 , 919
01/08/19 , 60.23 , 60.39 , 61.06 , 60.02 , 60.2     , 70694 , 1231
31/07/19 , 60.27 , 60.12 , 60.39 , 59.96 , 60.0     , 73160 , 1118
30/07/19 , 60.10 , 60.09 , 60.30 , 60.02 , 60.1     , 41287 , 524
29/07/19 , 60.12 , 60.27 , 60.39 , 60.12 , 60.3     , 23054 , 448
26/07/19 , 60.20 , 60.07 , 60.21 , 59.98 , 59.9     , 19362 , 475
25/07/19 , 60.11 , 60.06 , 60.27 , 59.98 , 60.0     , 23384 , 546
24/07/19 , 60.02 , 60.04 , 60.39 , 59.84 , 60.3     , 45236 , 716
23/07/19 , 60.37 , 60.41 , 60.57 , 60.28 , 60.4     , 20326 , 472
22/07/19 , 60.30 , 60.41 , 60.53 , 60.30 , 60.5     , 21010 , 404
19/07/19 , 60.53 , 60.27 , 60.69 , 59.98 , 59.9     , 28308 , 568
18/07/19 , 60.21 , 60.11 , 60.40 , 59.99 , 60.0     , 36023 , 527
17/07/19 , 60.03 , 59.97 , 60.08 , 59.85 , 59.9     , 32663 , 572
16/07/19 , 59.99 , 59.99 , 60.08 , 59.85 , 59.8     , 37960 , 844
15/07/19 , 59.84 , 59.95 , 60.09 , 59.83 , 59.9     , 51165 , 632
12/07/19 , 59.68 , 59.62 , 59.91 , 59.44 , 59.6     , 32864 , 923
11/07/19 , 59.62 , 59.94 , 60.35 , 59.62 , 60.0     , 49045 , 960
10/07/19 , 59.70 , 59.84 , 60.71 , 59.55 , 60.7     , 109330 , 2556
08/07/19 , 61.01 , 61.15 , 61.63 , 60.78 , 61.6     , 35025 , 936
05/07/19 , 61.76 , 61.79 , 62.34 , 61.39 , 61.3     , 28372 , 877
04/07/19 , 61.39 , 61.35 , 61.94 , 61.13 , 61.2     , 26725 , 531
03/07/19 , 61.14 , 61.68 , 62.37 , 61.13 , 61.4     , 36082 , 712
02/07/19 , 61.36 , 61.36 , 61.86 , 61.19 , 61.8     , 18600 , 411
01/07/19 , 61.48 , 61.00 , 61.99 , 60.78 , 60.8     , 29044 , 700
28/06/19 , 60.77 , 60.52 , 60.77 , 60.23 , 60.7     , 21114 , 540
27/06/19 , 60.54 , 60.43 , 61.12 , 59.89 , 60.5     , 35915 , 812
26/06/19 , 60.23 , 60.19 , 60.71 , 59.59 , 60.0     , 24292 , 449
25/06/19 , 60.09 , 59.97 , 60.23 , 59.57 , 59.7     , 23414 , 593
24/06/19 , 59.80 , 59.75 , 59.89 , 59.59 , 59.6     , 15746 , 497
21/06/19 , 59.66 , 59.56 , 59.66 , 59.32 , 59.3     , 15175 , 366
19/06/19 , 59.46 , 59.34 , 59.81 , 58.79 , 58.7     , 16368 , 486
18/06/19 , 58.79 , 58.56 , 58.79 , 58.29 , 58.3     , 17085 , 469
17/06/19 , 58.29 , 58.01 , 58.36 , 57.52 , 57.7     , 23878 , 486
14/06/19 , 57.54 , 57.41 , 57.54 , 57.24 , 57.3     , 22890 , 644
13/06/19 , 57.23 , 57.31 , 57.47 , 57.15 , 57.4     , 26864 , 604
12/06/19 , 57.47 , 57.41 , 57.72 , 57.23 , 57.3     , 28639 , 674
11/06/19 , 57.54 , 57.58 , 57.84 , 57.24 , 57.5     , 35288 , 729
10/06/19 , 57.50 , 57.41 , 57.59 , 57.22 , 57.5     , 39408 , 616
07/06/19 , 57.00 , 57.03 , 57.52 , 56.67 , 57.2     , 37688 , 815
06/06/19 , 57.05 , 57.01 , 57.23 , 56.67 , 57.2     , 35751 , 769
05/06/19 , 57.23 , 57.24 , 57.30 , 57.17 , 57.2     , 15607 , 262
04/06/19 , 57.29 , 57.16 , 57.30 , 56.86 , 56.8     , 19246 , 432
03/06/19 , 57.17 , 57.30 , 57.52 , 57.00 , 57.4     , 31395 , 666
31/05/19 , 57.50 , 57.34 , 57.83 , 57.02 , 57.2     , 20431 , 327
30/05/19 , 57.22 , 57.27 , 57.76 , 57.00 , 57.5     , 14892 , 401
29/05/19 , 57.49 , 57.46 , 58.03 , 57.29 , 57.8     , 14559 , 450
28/05/19 , 57.87 , 57.80 , 58.09 , 57.30 , 58.0     , 16571 , 415
27/05/19 , 57.83 , 57.61 , 58.09 , 56.75 , 57.8     , 12997 , 367
24/05/19 , 57.90 , 57.94 , 58.45 , 57.54 , 58.4     , 10996 , 277
23/05/19 , 57.36 , 57.37 , 57.84 , 56.58 , 57.2     , 11901 , 241
22/05/19 , 56.99 , 56.85 , 58.02 , 55.68 , 57.1     , 33170 , 924
21/05/19 , 57.98 , 57.29 , 58.01 , 56.53 , 57.5     , 16930 , 415
20/05/19 , 57.57 , 57.56 , 58.02 , 57.34 , 57.4     , 10667 , 242
17/05/19 , 57.41 , 57.29 , 57.41 , 57.07 , 57.1     , 9729 , 277
16/05/19 , 57.41 , 57.17 , 57.41 , 56.75 , 56.7     , 7066 , 164
15/05/19 , 56.53 , 56.26 , 56.54 , 55.98 , 56.4     , 7607 , 250
14/05/19 , 56.28 , 56.24 , 56.91 , 55.36 , 56.9     , 12465 , 315
13/05/19 , 56.90 , 57.02 , 57.30 , 56.88 , 57.3     , 4176 , 136
10/05/19 , 57.30 , 57.22 , 57.30 , 56.88 , 57.3     , 3923 , 143
09/05/19 , 57.30 , 57.20 , 57.52 , 56.42 , 56.4     , 6966 , 181
08/05/19 , 57.47 , 57.31 , 57.52 , 57.01 , 57.3     , 11717 , 248
07/05/19 , 57.37 , 57.23 , 57.50 , 57.03 , 57.2     , 4144 , 173
06/05/19 , 57.09 , 57.40 , 57.52 , 57.09 , 57.2     , 5602 , 117
03/05/19 , 57.21 , 57.10 , 57.21 , 56.89 , 57.0     , 5367 , 168
02/05/19 , 57.07 , 56.48 , 57.21 , 56.06 , 56.0     , 10811 , 201
30/04/19 , 55.45 , 55.97 , 56.24 , 54.59 , 56.1     , 8538 , 188
29/04/19 , 56.14 , 56.14 , 56.26 , 56.02 , 56.0     , 9011 , 172
26/04/19 , 56.07 , 56.12 , 56.19 , 56.02 , 56.1     , 10179 , 262
25/04/19 , 55.98 , 56.19 , 56.51 , 55.77 , 56.5     , 10633 , 163
24/04/19 , 56.20 , 56.33 , 56.54 , 56.20 , 56.5     , 9784 , 186
23/04/19 , 56.24 , 56.33 , 57.01 , 56.07 , 56.6     , 14190 , 285
22/04/19 , 56.64 , 56.52 , 57.06 , 56.24 , 56.3     , 15160 , 416
18/04/19 , 56.26 , 56.13 , 56.32 , 56.01 , 56.2     , 4255 , 123
17/04/19 , 55.97 , 56.18 , 56.32 , 55.97 , 56.3     , 6015 , 143
16/04/19 , 56.26 , 56.14 , 56.32 , 55.77 , 56.0     , 4392 , 153
15/04/19 , 56.07 , 56.06 , 56.32 , 55.75 , 56.1     , 5084 , 249
12/04/19 , 56.16 , 56.12 , 56.32 , 55.75 , 56.3     , 4839 , 149
11/04/19 , 56.32 , 56.29 , 56.32 , 56.13 , 56.2     , 4723 , 119
10/04/19 , 56.32 , 56.28 , 56.32 , 56.10 , 56.3     , 1894 , 48
09/04/19 , 56.32 , 56.20 , 56.32 , 56.07 , 56.3     , 2897 , 87
08/04/19 , 56.32 , 56.35 , 56.72 , 56.07 , 56.4     , 6337 , 118
05/04/19 , 56.15 , 55.93 , 56.15 , 55.61 , 55.9     , 6420 , 239
04/04/19 , 55.92 , 55.57 , 56.46 , 55.03 , 56.2     , 3579 , 109
03/04/19 , 56.20 , 55.79 , 56.20 , 55.25 , 55.6     , 8826 , 180
02/04/19 , 55.93 , 56.12 , 56.76 , 55.61 , 56.3     , 8648 , 203
01/04/19 , 56.27 , 56.13 , 56.48 , 55.61 , 55.6     , 8631 , 124
29/03/19 , 56.42 , 55.80 , 56.48 , 55.20 , 55.2     , 8368 , 129
28/03/19 , 55.58 , 55.57 , 55.61 , 55.03 , 55.5     , 18768 , 147
27/03/19 , 55.50 , 55.20 , 55.53 , 55.02 , 55.0     , 2544 , 56
26/03/19 , 54.87 , 55.03 , 55.79 , 54.51 , 55.0     , 6458 , 164
25/03/19 , 55.58 , 55.35 , 55.89 , 55.02 , 55.0     , 3240 , 87
22/03/19 , 54.95 , 55.17 , 56.13 , 54.95 , 55.5     , 3988 , 142
21/03/19 , 55.04 , 55.37 , 56.15 , 54.47 , 55.4     , 11788 , 302
20/03/19 , 55.32 , 55.28 , 56.69 , 54.43 , 56.2     , 12496 , 272
19/03/19 , 55.03 , 54.95 , 55.55 , 54.43 , 54.9     , 6936 , 154
18/03/19 , 54.95 , 54.86 , 55.32 , 54.41 , 54.4     , 11406 , 231
15/03/19 , 53.89 , 53.96 , 54.43 , 53.52 , 54.0     , 13819 , 207
14/03/19 , 53.64 , 53.77 , 54.09 , 53.30 , 53.6     , 6674 , 119
13/03/19 , 53.63 , 53.55 , 54.11 , 53.30 , 53.7     , 7152 , 117
12/03/19 , 53.86 , 53.78 , 53.86 , 53.64 , 53.7     , 6091 , 75
11/03/19 , 53.78 , 53.53 , 53.78 , 52.93 , 53.7     , 4892 , 131
08/03/19 , 53.21 , 53.12 , 53.71 , 52.90 , 53.5     , 9295 , 172
07/03/19 , 53.13 , 53.07 , 53.51 , 52.87 , 53.0     , 3008 , 75
06/03/19 , 52.93 , 52.58 , 53.22 , 52.11 , 52.9     , 8046 , 152
01/03/19 , 52.93 , 52.63 , 53.78 , 52.37 , 53.7     , 23499 , 281
28/02/19 , 54.00 , 52.64 , 54.00 , 52.04 , 52.1     , 31556 , 202
27/02/19 , 52.37 , 52.36 , 52.37 , 52.19 , 52.3     , 11003 , 126
26/02/19 , 52.37 , 52.34 , 52.65 , 52.04 , 52.6     , 19141 , 171
25/02/19 , 52.27 , 52.36 , 52.64 , 52.19 , 52.3     , 10750 , 151
22/02/19 , 52.37 , 52.32 , 52.91 , 51.80 , 52.3     , 10470 , 173
21/02/19 , 52.37 , 52.48 , 53.22 , 52.37 , 53.2     , 16024 , 231
20/02/19 , 53.22 , 52.51 , 53.46 , 52.37 , 52.9     , 15772 , 197
19/02/19 , 52.93 , 53.12 , 53.50 , 52.38 , 53.4     , 7019 , 195
18/02/19 , 52.96 , 53.08 , 53.51 , 52.95 , 53.5     , 7506 , 341
15/02/19 , 53.52 , 53.46 , 53.52 , 53.22 , 53.5     , 5365 , 95
14/02/19 , 53.52 , 52.97 , 53.94 , 51.80 , 53.9     , 9911 , 92
13/02/19 , 53.52 , 53.53 , 53.78 , 53.45 , 53.4     , 4239 , 47
12/02/19 , 53.51 , 53.37 , 53.94 , 52.83 , 52.9     , 2054 , 62
11/02/19 , 52.76 , 53.10 , 54.01 , 52.76 , 54.0     , 8263 , 1119
08/02/19 , 54.07 , 53.37 , 54.07 , 53.30 , 53.5     , 10414 , 64
07/02/19 , 53.04 , 53.09 , 53.48 , 53.04 , 53.3     , 13208 , 101
06/02/19 , 53.09 , 53.03 , 53.09 , 52.53 , 53.0     , 7445 , 83
05/02/19 , 53.04 , 53.25 , 53.70 , 53.04 , 53.7     , 2541 , 57
04/02/19 , 53.04 , 53.06 , 53.09 , 52.66 , 53.0     , 7330 , 66
01/02/19 , 53.09 , 52.76 , 53.09 , 52.43 , 52.8     , 3718 , 140
31/01/19 , 53.09 , 53.13 , 53.56 , 52.71 , 52.9     , 7149 , 132
30/01/19 , 53.71 , 53.20 , 53.71 , 52.83 , 53.7     , 5083 , 57
29/01/19 , 53.71 , 53.21 , 54.01 , 52.52 , 53.7     , 9606 , 111
28/01/19 , 53.09 , 53.02 , 53.71 , 52.39 , 53.7     , 7081 , 119
24/01/19 , 53.13 , 53.49 , 54.00 , 53.04 , 54.0     , 6784 , 147
23/01/19 , 53.71 , 53.71 , 54.23 , 53.48 , 53.6     , 4028 , 78
22/01/19 , 53.48 , 53.46 , 53.71 , 53.36 , 53.7     , 9056 , 145
21/01/19 , 53.70 , 53.52 , 53.71 , 53.16 , 53.7     , 5436 , 109
18/01/19 , 53.71 , 53.29 , 53.71 , 52.88 , 53.0     , 7416 , 129
17/01/19 , 53.25 , 53.19 , 53.27 , 52.66 , 53.2     , 3558 , 135
16/01/19 , 53.09 , 53.31 , 54.25 , 53.08 , 53.6     , 6584 , 180
15/01/19 , 53.64 , 54.02 , 54.25 , 53.37 , 53.9     , 2203 , 59
14/01/19 , 54.25 , 54.19 , 54.83 , 53.37 , 54.2     , 4145 , 92
11/01/19 , 54.83 , 53.96 , 54.95 , 53.30 , 54.9     , 5941 , 104
10/01/19 , 55.33 , 55.34 , 55.88 , 54.83 , 55.0     , 3530 , 74
09/01/19 , 55.06 , 54.98 , 56.48 , 54.37 , 54.3     , 3560 , 112
08/01/19 , 54.29 , 53.89 , 54.29 , 51.98 , 53.8     , 4481 , 59
07/01/19 , 53.83 , 52.63 , 53.83 , 51.30 , 53.8     , 2710 , 134
04/01/19 , 53.83 , 53.28 , 53.83 , 52.46 , 53.2     , 3649 , 60
03/01/19 , 52.57 , 52.65 , 53.28 , 52.24 , 52.2     , 9398 , 89
02/01/19 , 52.24 , 51.30 , 52.73 , 50.08 , 52.0     , 4636 , 104
28/12/18 , 52.02 , 52.11 , 52.73 , 52.01 , 52.7     , 5867 , 177
27/12/18 , 52.73 , 52.21 , 52.73 , 51.67 , 52.6     , 13394 , 151
26/12/18 , 52.01 , 52.03 , 52.72 , 50.82 , 52.7     , 21545 , 218
21/12/18 , 52.73 , 51.67 , 52.73 , 50.54 , 51.6     , 600 , 18
20/12/18 , 51.45 , 50.73 , 51.45 , 50.45 , 50.9     , 9051 , 206
19/12/18 , 50.60 , 50.76 , 51.02 , 50.49 , 51.0     , 2884 , 84
18/12/18 , 50.50 , 50.57 , 51.60 , 50.49 , 51.5     , 5113 , 87
17/12/18 , 50.49 , 50.97 , 51.57 , 50.49 , 51.5     , 7811 , 141
14/12/18 , 50.49 , 50.34 , 51.02 , 49.92 , 50.5     , 2407 , 63
13/12/18 , 50.49 , 50.17 , 51.29 , 49.97 , 50.4     , 2112 , 46
12/12/18 , 50.92 , 50.74 , 52.73 , 49.72 , 49.7     , 4221 , 63
11/12/18 , 50.49 , 50.09 , 50.50 , 49.92 , 50.3     , 4731 , 65
10/12/18 , 50.39 , 49.93 , 50.48 , 49.08 , 50.4     , 2734 , 59
07/12/18 , 49.78 , 49.14 , 49.80 , 48.50 , 49.8     , 3697 , 89
06/12/18 , 49.31 , 48.54 , 49.36 , 48.40 , 48.8     , 1160 , 25
05/12/18 , 48.78 , 49.14 , 49.53 , 48.40 , 49.5     , 1778 , 34
04/12/18 , 49.02 , 48.95 , 49.53 , 48.69 , 48.9     , 3543 , 43
03/12/18 , 48.92 , 48.63 , 48.92 , 47.95 , 48.9     , 8798 , 127
30/11/18 , 48.92 , 49.06 , 49.26 , 48.43 , 48.5     , 3594 , 27
29/11/18 , 49.26 , 48.40 , 49.26 , 47.90 , 48.4     , 7970 , 108
28/11/18 , 48.01 , 48.20 , 48.45 , 47.87 , 48.3     , 13971 , 186
27/11/18 , 47.88 , 47.91 , 48.48 , 47.87 , 48.4     , 2999 , 67
26/11/18 , 47.87 , 48.11 , 48.80 , 47.87 , 48.4     , 2557 , 67
23/11/18 , 48.69 , 48.11 , 48.92 , 47.87 , 48.8     , 4139 , 92
22/11/18 , 47.87 , 48.65 , 49.26 , 47.87 , 48.9     , 6940 , 90
21/11/18 , 48.65 , 48.35 , 48.65 , 47.49 , 47.4     , 6726 , 121
19/11/18 , 48.69 , 48.24 , 48.69 , 47.87 , 48.3     , 4568 , 78
16/11/18 , 48.38 , 48.01 , 48.40 , 47.87 , 48.4     , 1543 , 48
14/11/18 , 48.39 , 48.06 , 48.40 , 47.34 , 47.3     , 6611 , 117
13/11/18 , 47.89 , 48.02 , 48.92 , 47.87 , 48.9     , 3324 , 103
12/11/18 , 48.01 , 47.92 , 49.83 , 47.87 , 49.8     , 9064 , 187
09/11/18 , 48.40 , 48.09 , 48.92 , 47.31 , 48.4     , 1658 , 61
08/11/18 , 47.98 , 47.74 , 48.82 , 47.46 , 48.5     , 30222 , 356
07/11/18 , 48.57 , 48.61 , 48.82 , 48.57 , 48.8     , 25 , 4
06/11/18 , 48.82 , 47.90 , 49.39 , 46.92 , 46.9     , 14846 , 52
05/11/18 , 47.74 , 47.20 , 47.95 , 46.39 , 47.9     , 916 , 54
01/11/18 , 47.95 , 46.64 , 47.98 , 44.73 , 46.9     , 3860 , 62
31/10/18 , 47.74 , 47.93 , 48.57 , 47.74 , 48.5     , 351 , 12
30/10/18 , 48.57 , 48.60 , 48.82 , 48.56 , 48.8     , 39 , 4
29/10/18 , 48.56 , 46.87 , 49.62 , 46.36 , 48.0     , 5221 , 29
26/10/18 , 49.63 , 48.03 , 49.68 , 46.35 , 46.9     , 7208 , 61
25/10/18 , 46.91 , 46.63 , 46.91 , 45.86 , 46.0     , 4590 , 65
24/10/18 , 46.91 , 46.38 , 47.44 , 45.86 , 47.4     , 16538 , 128
23/10/18 , 47.19 , 46.83 , 49.12 , 46.20 , 46.3     , 16406 , 145
22/10/18 , 45.86 , 45.48 , 46.34 , 44.73 , 45.0     , 8690 , 106
19/10/18 , 45.08 , 45.01 , 45.11 , 44.56 , 44.7     , 549 , 16
18/10/18 , 44.73 , 45.03 , 45.22 , 44.16 , 44.1     , 6414 , 214
17/10/18 , 44.15 , 44.68 , 45.39 , 44.14 , 45.2     , 10557 , 148
16/10/18 , 44.86 , 45.00 , 45.86 , 44.73 , 45.8     , 4914 , 136
15/10/18 , 45.86 , 45.38 , 45.86 , 44.87 , 45.1     , 6681 , 91
11/10/18 , 45.10 , 45.03 , 45.22 , 44.73 , 44.7     , 2977 , 30
10/10/18 , 44.73 , 44.62 , 45.88 , 44.12 , 45.8     , 10717 , 149
09/10/18 , 45.85 , 45.39 , 46.25 , 44.13 , 44.1     , 10881 , 258
08/10/18 , 46.25 , 45.55 , 48.56 , 43.32 , 44.1     , 9528 , 59
05/10/18 , 44.98 , 43.99 , 46.29 , 43.05 , 46.2     , 815 , 14
04/10/18 , 44.44 , 44.60 , 46.53 , 43.88 , 46.5     , 5305 , 151
03/10/18 , 44.98 , 45.30 , 46.54 , 44.46 , 45.5     , 2975 , 116
02/10/18 , 45.53 , 44.40 , 45.53 , 42.78 , 45.0     , 8936 , 467
01/10/18 , 44.45 , 45.93 , 46.54 , 43.88 , 43.8     , 4341 , 435
28/09/18 , 46.06 , 45.29 , 46.06 , 43.88 , 43.8     , 6663 , 82
27/09/18 , 45.53 , 44.61 , 45.53 , 42.88 , 42.8     , 11527 , 109
26/09/18 , 42.80 , 44.73 , 46.06 , 42.77 , 46.0     , 6915 , 66
25/09/18 , 45.12 , 45.03 , 46.02 , 43.95 , 44.9     , 9999 , 91
24/09/18 , 45.03 , 44.98 , 45.46 , 44.54 , 45.4     , 4346 , 127
21/09/18 , 45.46 , 45.24 , 46.06 , 44.98 , 45.0     , 6588 , 154
20/09/18 , 45.46 , 45.53 , 46.53 , 45.00 , 45.5     , 5370 , 53
19/09/18 , 45.67 , 45.83 , 46.54 , 45.54 , 46.5     , 5046 , 95
18/09/18 , 46.06 , 45.93 , 46.64 , 45.53 , 46.6     , 4624 , 32
17/09/18 , 46.64 , 46.28 , 48.25 , 45.53 , 45.5     , 3139 , 70
14/09/18 , 48.26 , 46.06 , 48.26 , 44.46 , 46.6     , 14983 , 185
13/09/18 , 46.64 , 46.63 , 48.11 , 45.85 , 46.7     , 11556 , 233
12/09/18 , 48.12 , 47.24 , 48.19 , 44.98 , 48.1     , 5729 , 85
11/09/18 , 48.19 , 47.78 , 49.07 , 46.64 , 47.9     , 1325 , 33
10/09/18 , 47.74 , 47.58 , 48.24 , 47.50 , 48.2     , 1946 , 16
06/09/18 , 48.28 , 48.22 , 48.31 , 47.50 , 48.3     , 1937 , 47
05/09/18 , 48.11 , 48.15 , 49.12 , 47.49 , 48.7     , 3759 , 72
04/09/18 , 48.04 , 48.19 , 49.14 , 48.04 , 48.6     , 3320 , 119
03/09/18 , 49.92 , 48.65 , 49.92 , 48.60 , 49.9     , 872 , 55
31/08/18 , 49.92 , 49.47 , 49.92 , 48.07 , 48.9     , 5615 , 105
30/08/18 , 49.92 , 49.05 , 49.92 , 48.84 , 49.1     , 3493 , 24
29/08/18 , 49.13 , 49.21 , 50.40 , 49.13 , 50.1     , 3132 , 22
28/08/18 , 50.18 , 49.87 , 50.78 , 48.04 , 48.6     , 8152 , 150
27/08/18 , 50.78 , 50.23 , 51.21 , 48.03 , 50.7     , 12866 , 142
24/08/18 , 50.19 , 50.04 , 50.78 , 47.49 , 47.4     , 5634 , 43
23/08/18 , 49.68 , 48.92 , 49.68 , 47.52 , 49.0     , 8549 , 58
22/08/18 , 48.27 , 48.40 , 49.13 , 46.96 , 49.1     , 3629 , 39
21/08/18 , 49.13 , 48.82 , 49.68 , 48.60 , 48.6     , 2385 , 19
20/08/18 , 49.59 , 49.36 , 49.68 , 49.19 , 49.3     , 661 , 12
17/08/18 , 49.68 , 49.30 , 49.68 , 49.12 , 49.6     , 5385 , 17
16/08/18 , 49.68 , 49.43 , 49.68 , 49.19 , 49.6     , 6106 , 57
15/08/18 , 49.68 , 49.65 , 50.18 , 49.33 , 49.6     , 1483 , 18
14/08/18 , 50.29 , 50.09 , 51.11 , 49.68 , 51.1     , 3194 , 31
13/08/18 , 50.65 , 50.50 , 51.11 , 48.60 , 50.5     , 5545 , 52
10/08/18 , 51.11 , 51.02 , 51.30 , 50.54 , 51.2     , 3119 , 19
09/08/18 , 50.35 , 49.77 , 50.77 , 48.03 , 50.7     , 8260 , 89
08/08/18 , 50.77 , 50.69 , 50.77 , 50.43 , 50.7     , 1849 , 27
07/08/18 , 51.25 , 50.68 , 51.26 , 50.57 , 50.5     , 1050 , 15
06/08/18 , 51.10 , 50.61 , 51.10 , 50.57 , 50.5     , 1828 , 22
03/08/18 , 51.11 , 51.11 , 51.26 , 51.11 , 51.1     , 1298 , 14
02/08/18 , 51.67 , 50.98 , 51.67 , 50.19 , 50.2     , 1584 , 18
01/08/18 , 51.67 , 50.45 , 51.67 , 49.82 , 50.4     , 663 , 9
31/07/18 , 51.67 , 50.91 , 51.67 , 49.98 , 50.7     , 5969 , 45
30/07/18 , 51.30 , 50.00 , 51.30 , 49.26 , 49.9     , 8061 , 37
27/07/18 , 51.30 , 50.45 , 51.30 , 49.61 , 50.2     , 3156 , 22
26/07/18 , 51.10 , 50.91 , 51.10 , 50.85 , 50.8     , 2657 , 25
25/07/18 , 50.86 , 50.82 , 50.86 , 50.20 , 50.8     , 2221 , 40
24/07/18 , 50.83 , 50.55 , 50.86 , 49.99 , 50.4     , 1256 , 13
23/07/18 , 50.40 , 50.43 , 50.86 , 49.68 , 49.7     , 2021 , 13
20/07/18 , 49.72 , 49.84 , 50.40 , 49.68 , 49.6     , 1238 , 13
19/07/18 , 50.72 , 50.30 , 50.72 , 49.49 , 50.3     , 5325 , 43
18/07/18 , 50.31 , 49.63 , 50.31 , 49.14 , 49.6     , 3555 , 23
17/07/18 , 50.39 , 49.23 , 50.39 , 48.85 , 48.8     , 2482 , 9
16/07/18 , 49.48 , 49.33 , 49.48 , 48.85 , 49.4     , 788 , 4
13/07/18 , 49.48 , 48.82 , 49.48 , 48.66 , 49.3     , 1532 , 13
12/07/18 , 49.48 , 49.48 , 49.49 , 49.48 , 49.4     , 1278 , 7
11/07/18 , 49.48 , 49.65 , 50.39 , 49.32 , 49.4     , 1929 , 13
10/07/18 , 50.40 , 50.04 , 50.40 , 49.48 , 49.9     , 1593 , 11
06/07/18 , 50.43 , 50.43 , 50.43 , 50.43 , 50.4     , 22 , 1
05/07/18 , 50.43 , 50.37 , 50.94 , 49.87 , 50.9     , 1794 , 20
04/07/18 , 50.50 , 50.72 , 51.22 , 50.14 , 51.2     , 1322 , 9
03/07/18 , 49.94 , 49.95 , 50.24 , 49.87 , 49.8     , 897 , 7
02/07/18 , 51.30 , 51.36 , 51.40 , 51.30 , 51.4     , 3 , 2
29/06/18 , 51.47 , 49.99 , 51.47 , 49.16 , 49.1     , 9561 , 29
28/06/18 , 49.16 , 49.53 , 49.87 , 48.65 , 49.6     , 9385 , 54
27/06/18 , 49.32 , 49.07 , 49.68 , 48.11 , 48.1     , 7362 , 40
26/06/18 , 48.76 , 48.39 , 48.76 , 47.56 , 48.7     , 3496 , 19
25/06/18 , 48.24 , 47.82 , 48.24 , 46.92 , 48.2     , 4379 , 58
22/06/18 , 48.75 , 48.17 , 48.76 , 47.54 , 48.7     , 6196 , 37
21/06/18 , 48.76 , 48.55 , 48.76 , 48.10 , 48.7     , 330 , 8
20/06/18 , 48.76 , 47.50 , 48.77 , 46.06 , 48.7     , 5441 , 29
19/06/18 , 48.77 , 48.42 , 48.77 , 47.85 , 48.3     , 4203 , 43
18/06/18 , 48.93 , 48.43 , 48.94 , 48.19 , 48.9     , 1852 , 17
15/06/18 , 48.90 , 48.78 , 48.90 , 48.36 , 48.7     , 4820 , 35
14/06/18 , 49.03 , 48.53 , 49.03 , 47.00 , 48.7     , 6679 , 73
13/06/18 , 49.33 , 48.76 , 49.33 , 48.45 , 48.4     , 3481 , 41
12/06/18 , 49.04 , 48.82 , 49.43 , 47.70 , 48.7     , 5274 , 52
11/06/18 , 49.84 , 48.98 , 49.87 , 48.45 , 49.8     , 1921 , 21
08/06/18 , 49.87 , 50.26 , 50.57 , 49.54 , 49.5     , 3474 , 10
07/06/18 , 49.73 , 48.26 , 51.14 , 43.82 , 51.1     , 4076 , 48
06/06/18 , 51.88 , 49.92 , 51.88 , 49.40 , 49.9     , 6052 , 67
05/06/18 , 50.61 , 49.85 , 50.61 , 49.19 , 50.2     , 3576 , 34
04/06/18 , 50.93 , 49.68 , 51.30 , 48.66 , 50.4     , 16041 , 102
01/06/18 , 51.30 , 50.84 , 51.30 , 50.57 , 51.2     , 875 , 19
30/05/18 , 51.30 , 50.25 , 51.30 , 49.73 , 50.0     , 4828 , 17
29/05/18 , 50.74 , 50.09 , 50.76 , 49.78 , 50.1     , 3497 , 20
28/05/18 , 50.89 , 50.45 , 51.14 , 50.14 , 50.4     , 1583 , 28
25/05/18 , 51.30 , 50.45 , 51.30 , 50.24 , 51.3     , 3854 , 21
24/05/18 , 51.40 , 50.56 , 51.40 , 50.24 , 51.2     , 6913 , 94
23/05/18 , 51.88 , 50.51 , 51.88 , 50.20 , 50.2     , 10607 , 96
22/05/18 , 49.90 , 50.34 , 50.80 , 49.90 , 50.6     , 12453 , 184
21/05/18 , 51.30 , 50.68 , 51.88 , 49.65 , 51.8     , 7507 , 93
18/05/18 , 49.94 , 50.09 , 51.14 , 48.64 , 51.1     , 3917 , 78
17/05/18 , 52.38 , 51.14 , 52.38 , 50.70 , 51.6     , 6817 , 135
16/05/18 , 51.30 , 51.58 , 52.40 , 51.30 , 52.4     , 2890 , 59
15/05/18 , 52.34 , 51.94 , 52.50 , 48.64 , 52.5     , 6705 , 87
14/05/18 , 51.60 , 52.28 , 52.94 , 51.60 , 52.6     , 2426 , 21
11/05/18 , 52.93 , 52.73 , 52.98 , 52.42 , 52.9     , 133 , 7
10/05/18 , 52.95 , 52.86 , 53.15 , 52.41 , 53.1     , 5 , 3
09/05/18 , 52.79 , 52.47 , 52.79 , 51.90 , 51.9     , 4730 , 89
08/05/18 , 52.59 , 52.42 , 52.78 , 52.25 , 52.7     , 265 , 12
07/05/18 , 52.42 , 52.41 , 52.93 , 51.72 , 52.5     , 2061 , 27
04/05/18 , 53.15 , 53.09 , 53.30 , 52.40 , 53.3     , 887 , 15
03/05/18 , 53.30 , 52.82 , 53.30 , 51.90 , 52.5     , 2647 , 62
02/05/18 , 52.40 , 52.07 , 53.30 , 51.44 , 52.9     , 3711 , 96
30/04/18 , 53.30 , 52.01 , 53.30 , 51.98 , 51.9     , 6325 , 10
27/04/18 , 52.25 , 52.28 , 53.30 , 51.98 , 52.4     , 4044 , 17
26/04/18 , 53.02 , 52.77 , 53.02 , 52.03 , 52.0     , 2179 , 12
25/04/18 , 52.43 , 51.98 , 52.43 , 51.98 , 51.9     , 5097 , 8
24/04/18 , 52.33 , 51.98 , 52.55 , 51.98 , 52.3     , 8584 , 20
23/04/18 , 52.87 , 52.19 , 53.30 , 51.98 , 52.5     , 4786 , 18
20/04/18 , 53.30 , 52.51 , 53.30 , 52.03 , 52.7     , 835 , 10
19/04/18 , 52.79 , 52.79 , 52.79 , 52.79 , 52.7     , 187 , 5
18/04/18 , 52.79 , 53.14 , 53.30 , 52.79 , 53.3     , 4437 , 25
17/04/18 , 53.59 , 52.95 , 53.59 , 52.30 , 52.7     , 1077 , 15
13/04/18 , 53.83 , 53.83 , 53.83 , 53.83 , 53.8     , 3 , 2
12/04/18 , 53.59 , 52.51 , 53.59 , 52.25 , 52.2     , 1179 , 26
11/04/18 , 52.79 , 52.16 , 53.30 , 51.17 , 52.7     , 272 , 14
10/04/18 , 53.05 , 52.95 , 53.59 , 52.79 , 53.5     , 2618 , 140
09/04/18 , 53.05 , 52.89 , 53.83 , 52.78 , 52.7     , 2414 , 21
06/04/18 , 53.93 , 53.87 , 54.00 , 52.79 , 54.0     , 81 , 6
05/04/18 , 53.83 , 53.57 , 54.13 , 52.79 , 54.1     , 1921 , 33
04/04/18 , 53.84 , 54.02 , 54.13 , 53.84 , 54.1     , 1587 , 19
03/04/18 , 54.13 , 53.77 , 54.59 , 52.79 , 54.5     , 5484 , 42