Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 85.99 , 85.53 , 85.99 , 84.96 , 85.10     , 11663 , 652
09/05/25 , 85.10 , 85.06 , 85.65 , 84.52 , 85.65     , 11755 , 836
08/05/25 , 85.38 , 85.40 , 85.72 , 84.90 , 84.91     , 4643 , 436
07/05/25 , 85.72 , 85.53 , 86.15 , 84.75 , 85.99     , 5541 , 487
06/05/25 , 85.14 , 85.06 , 85.71 , 84.75 , 85.71     , 3649 , 335
05/05/25 , 84.78 , 85.29 , 86.15 , 84.67 , 86.15     , 6697 , 561
02/05/25 , 86.15 , 85.84 , 86.64 , 85.02 , 86.00     , 6170 , 511
30/04/25 , 85.60 , 85.72 , 86.74 , 85.15 , 85.2     , 11077 , 908
29/04/25 , 85.15 , 85.45 , 86.18 , 84.42 , 85.9     , 9575 , 836
28/04/25 , 85.12 , 85.51 , 86.77 , 84.17 , 86.4     , 16615 , 1320
25/04/25 , 86.10 , 86.48 , 88.86 , 85.02 , 88.8     , 27141 , 2138
24/04/25 , 88.86 , 87.03 , 88.86 , 86.00 , 86.7     , 8245 , 598
23/04/25 , 86.73 , 86.19 , 87.31 , 85.45 , 85.5     , 9623 , 569
22/04/25 , 85.50 , 85.11 , 85.67 , 84.67 , 84.9     , 7702 , 602
17/04/25 , 84.66 , 84.91 , 85.50 , 83.92 , 85.2     , 7703 , 527
16/04/25 , 84.92 , 84.36 , 85.36 , 83.03 , 83.9     , 3439 , 359
15/04/25 , 84.23 , 82.65 , 84.23 , 80.98 , 81.2     , 13062 , 742
14/04/25 , 80.91 , 81.01 , 81.31 , 80.27 , 80.5     , 7015 , 650
11/04/25 , 80.12 , 80.78 , 81.53 , 80.09 , 81.5     , 8279 , 659
10/04/25 , 81.11 , 81.18 , 81.54 , 80.96 , 81.5     , 3601 , 351
09/04/25 , 81.15 , 81.39 , 81.95 , 80.96 , 81.9     , 4726 , 444
08/04/25 , 81.50 , 81.93 , 82.14 , 81.46 , 82.1     , 6293 , 500
07/04/25 , 81.21 , 81.36 , 82.26 , 80.48 , 81.0     , 11524 , 735
04/04/25 , 81.17 , 80.92 , 81.18 , 80.42 , 80.4     , 12240 , 522
03/04/25 , 81.07 , 81.04 , 81.43 , 80.91 , 81.2     , 12753 , 651
02/04/25 , 81.17 , 81.42 , 82.33 , 81.16 , 81.6     , 8135 , 576
01/04/25 , 81.67 , 81.69 , 82.44 , 81.26 , 82.3     , 13359 , 2204
31/03/25 , 81.68 , 81.95 , 82.71 , 81.46 , 82.1     , 13132 , 1112
28/03/25 , 82.13 , 81.49 , 83.78 , 81.05 , 83.5     , 20269 , 3340
27/03/25 , 82.42 , 83.81 , 84.90 , 82.33 , 84.2     , 10632 , 661
26/03/25 , 84.66 , 84.02 , 84.66 , 83.16 , 83.2     , 5103 , 415
25/03/25 , 83.20 , 83.19 , 84.24 , 82.62 , 82.8     , 7921 , 639
24/03/25 , 82.85 , 82.53 , 82.85 , 80.94 , 81.5     , 9840 , 543
21/03/25 , 82.55 , 82.14 , 82.61 , 81.59 , 81.9     , 23851 , 1327
20/03/25 , 81.86 , 81.05 , 81.86 , 80.62 , 81.0     , 14467 , 2571
19/03/25 , 81.06 , 80.68 , 81.06 , 79.36 , 80.7     , 17119 , 3265
18/03/25 , 80.81 , 79.56 , 80.81 , 77.56 , 78.2     , 22870 , 1052
17/03/25 , 77.54 , 77.86 , 78.95 , 77.28 , 78.4     , 13494 , 740
14/03/25 , 78.35 , 78.05 , 78.47 , 77.69 , 77.7     , 5928 , 553
13/03/25 , 77.23 , 77.47 , 78.15 , 76.78 , 77.5     , 7461 , 520
12/03/25 , 77.52 , 77.47 , 78.27 , 76.77 , 77.2     , 8031 , 591
11/03/25 , 77.70 , 77.80 , 78.55 , 77.23 , 78.5     , 9429 , 739
10/03/25 , 78.32 , 78.37 , 79.20 , 77.81 , 79.1     , 11862 , 691
07/03/25 , 79.20 , 78.70 , 79.45 , 77.02 , 77.0     , 8163 , 658
06/03/25 , 77.02 , 76.57 , 77.51 , 75.76 , 75.9     , 7832 , 746
05/03/25 , 75.96 , 78.07 , 81.00 , 75.82 , 81.0     , 15783 , 1686
28/02/25 , 81.00 , 80.70 , 81.77 , 79.74 , 81.0     , 14904 , 2376
27/02/25 , 80.24 , 81.26 , 82.28 , 80.14 , 80.5     , 10815 , 1559
26/02/25 , 79.18 , 81.60 , 82.43 , 79.18 , 81.1     , 6433 , 473
25/02/25 , 81.17 , 81.21 , 81.94 , 80.53 , 80.5     , 3972 , 414
24/02/25 , 80.51 , 80.74 , 82.00 , 78.62 , 78.9     , 12316 , 867
21/02/25 , 78.22 , 79.66 , 80.42 , 78.22 , 78.7     , 7129 , 692
20/02/25 , 78.85 , 76.57 , 78.85 , 74.30 , 74.3     , 7617 , 562
19/02/25 , 75.24 , 75.90 , 76.50 , 74.25 , 75.2     , 5826 , 644
18/02/25 , 75.21 , 75.30 , 76.09 , 73.91 , 74.7     , 10138 , 2967
17/02/25 , 73.90 , 75.13 , 76.47 , 73.81 , 74.2     , 11261 , 928
14/02/25 , 73.81 , 73.94 , 74.57 , 73.13 , 73.7     , 9280 , 725
13/02/25 , 73.06 , 73.23 , 73.89 , 72.85 , 73.5     , 6924 , 358
12/02/25 , 72.85 , 71.14 , 72.85 , 69.89 , 69.8     , 8209 , 579
11/02/25 , 69.77 , 70.38 , 70.92 , 69.73 , 70.5     , 9923 , 1833
10/02/25 , 70.17 , 70.00 , 70.50 , 69.63 , 70.1     , 16939 , 1434
07/02/25 , 70.12 , 70.40 , 70.92 , 69.97 , 70.7     , 19540 , 1937
06/02/25 , 70.72 , 71.07 , 72.85 , 70.15 , 72.2     , 26595 , 2963
05/02/25 , 72.28 , 72.65 , 73.87 , 71.55 , 73.0     , 17973 , 1392
04/02/25 , 73.08 , 74.57 , 75.71 , 73.08 , 75.3     , 12470 , 1312
03/02/25 , 75.33 , 76.05 , 77.38 , 75.27 , 76.6     , 13418 , 1250
31/01/25 , 76.57 , 77.55 , 78.88 , 76.57 , 77.2     , 16949 , 1821
30/01/25 , 77.20 , 77.28 , 78.71 , 76.57 , 78.4     , 19639 , 2462
29/01/25 , 78.22 , 78.23 , 79.61 , 77.79 , 77.7     , 8064 , 1818
28/01/25 , 79.39 , 79.78 , 81.20 , 78.48 , 80.9     , 10059 , 972
27/01/25 , 80.39 , 80.77 , 81.76 , 80.39 , 81.2     , 7470 , 878
24/01/25 , 81.29 , 81.67 , 82.58 , 81.01 , 82.5     , 5275 , 900
23/01/25 , 82.04 , 81.87 , 82.90 , 80.96 , 81.9     , 9175 , 532
22/01/25 , 81.93 , 81.77 , 82.14 , 81.40 , 81.9     , 5501 , 802
21/01/25 , 81.84 , 81.80 , 82.42 , 81.34 , 82.4     , 8010 , 2772
20/01/25 , 82.42 , 82.23 , 82.43 , 81.54 , 82.4     , 4432 , 415
17/01/25 , 82.43 , 82.31 , 84.03 , 81.39 , 83.9     , 24486 , 2112
16/01/25 , 84.08 , 83.71 , 84.41 , 82.70 , 82.7     , 8379 , 554
15/01/25 , 82.58 , 82.91 , 83.61 , 82.33 , 83.4     , 10352 , 3840
14/01/25 , 83.06 , 82.89 , 83.62 , 82.33 , 83.1     , 4288 , 1689
13/01/25 , 84.03 , 83.48 , 84.85 , 81.79 , 84.8     , 9839 , 2268
10/01/25 , 84.24 , 83.72 , 84.70 , 83.18 , 83.8     , 5526 , 447
09/01/25 , 84.85 , 84.00 , 85.74 , 82.24 , 85.7     , 19599 , 3470
08/01/25 , 85.75 , 85.01 , 86.02 , 82.71 , 85.9     , 14802 , 1617
07/01/25 , 86.02 , 85.12 , 86.02 , 84.21 , 86.0     , 7009 , 2169
06/01/25 , 86.02 , 85.04 , 86.24 , 84.20 , 86.0     , 8090 , 2670
03/01/25 , 85.67 , 85.47 , 86.45 , 85.18 , 85.7     , 8534 , 1017
02/01/25 , 85.48 , 86.73 , 89.05 , 85.48 , 89.0     , 8196 , 698
30/12/24 , 87.13 , 86.62 , 87.15 , 84.05 , 85.8     , 7265 , 448
27/12/24 , 85.85 , 83.19 , 85.85 , 79.37 , 79.3     , 13888 , 801
26/12/24 , 79.37 , 79.07 , 79.37 , 78.14 , 78.3     , 14861 , 936
23/12/24 , 78.14 , 77.27 , 78.25 , 75.40 , 75.6     , 16566 , 992
20/12/24 , 76.04 , 75.65 , 76.04 , 75.04 , 75.7     , 17784 , 1046
19/12/24 , 75.35 , 75.30 , 75.78 , 74.67 , 75.7     , 6764 , 747
18/12/24 , 75.54 , 76.08 , 77.46 , 75.30 , 76.5     , 10300 , 939
17/12/24 , 76.88 , 76.48 , 77.54 , 75.14 , 77.5     , 12542 , 1905
16/12/24 , 77.54 , 77.60 , 78.72 , 77.10 , 78.7     , 16389 , 2540
13/12/24 , 78.73 , 78.64 , 80.51 , 76.67 , 79.0     , 35820 , 4495
12/12/24 , 78.85 , 78.63 , 79.03 , 77.28 , 78.7     , 24228 , 5157
11/12/24 , 78.77 , 78.57 , 79.22 , 77.59 , 78.0     , 12924 , 1179
10/12/24 , 78.94 , 79.66 , 81.63 , 78.49 , 80.3     , 19172 , 2097
09/12/24 , 80.35 , 83.12 , 84.64 , 80.26 , 84.6     , 9337 , 1106
06/12/24 , 84.64 , 81.50 , 84.92 , 79.38 , 79.5     , 16326 , 1807
05/12/24 , 79.53 , 81.87 , 83.28 , 79.42 , 83.0     , 21314 , 1950
04/12/24 , 83.52 , 82.94 , 84.86 , 81.93 , 84.0     , 23725 , 2549
03/12/24 , 84.92 , 85.39 , 86.80 , 84.09 , 86.8     , 9662 , 952
02/12/24 , 86.56 , 86.77 , 88.20 , 86.07 , 88.2     , 15636 , 874
29/11/24 , 87.17 , 87.18 , 87.37 , 86.92 , 86.9     , 19613 , 1101
28/11/24 , 87.00 , 86.52 , 87.00 , 85.69 , 85.6     , 17290 , 1918
27/11/24 , 86.02 , 86.02 , 86.38 , 85.38 , 86.1     , 18418 , 1052
26/11/24 , 86.33 , 86.33 , 87.36 , 85.94 , 86.9     , 18443 , 1946
25/11/24 , 86.97 , 86.96 , 87.36 , 86.73 , 87.2     , 15497 , 1657
22/11/24 , 87.27 , 87.32 , 88.39 , 86.82 , 87.5     , 16499 , 1892
21/11/24 , 87.57 , 87.99 , 88.88 , 87.27 , 87.2     , 12891 , 989
19/11/24 , 87.26 , 87.23 , 87.57 , 87.04 , 87.5     , 9470 , 664
18/11/24 , 87.80 , 87.92 , 88.21 , 87.24 , 88.1     , 13760 , 1673
14/11/24 , 88.16 , 88.06 , 88.44 , 87.63 , 88.0     , 15618 , 1300
13/11/24 , 88.48 , 88.30 , 89.07 , 87.88 , 88.8     , 10705 , 1007
12/11/24 , 88.94 , 89.01 , 89.81 , 88.00 , 89.3     , 18896 , 954
11/11/24 , 89.38 , 89.39 , 90.22 , 88.11 , 90.1     , 15359 , 989
08/11/24 , 90.15 , 89.87 , 90.75 , 89.38 , 90.7     , 13902 , 1593
07/11/24 , 90.75 , 89.92 , 90.75 , 89.46 , 90.0     , 8075 , 714
06/11/24 , 90.01 , 89.98 , 90.33 , 89.49 , 90.2     , 14703 , 812
05/11/24 , 90.27 , 90.60 , 91.18 , 90.17 , 90.9     , 12513 , 1278
04/11/24 , 90.96 , 90.74 , 91.17 , 90.35 , 90.8     , 17528 , 1753
01/11/24 , 90.89 , 90.84 , 91.23 , 90.34 , 90.3     , 11787 , 600
31/10/24 , 91.09 , 91.77 , 91.99 , 91.05 , 91.9     , 23209 , 1173
30/10/24 , 91.99 , 91.31 , 91.99 , 90.62 , 91.0     , 17049 , 914
29/10/24 , 91.08 , 90.97 , 91.09 , 90.36 , 90.3     , 9777 , 451
28/10/24 , 91.08 , 90.75 , 91.08 , 90.21 , 90.9     , 10170 , 527
25/10/24 , 91.08 , 90.32 , 91.08 , 88.96 , 89.8     , 14349 , 815
24/10/24 , 90.77 , 89.69 , 91.02 , 89.17 , 90.9     , 16594 , 1761
23/10/24 , 90.93 , 90.54 , 91.17 , 89.61 , 90.5     , 9377 , 620
22/10/24 , 90.54 , 90.47 , 91.09 , 89.85 , 91.0     , 11848 , 698
21/10/24 , 91.09 , 90.88 , 91.81 , 90.06 , 91.5     , 12754 , 1440
18/10/24 , 91.85 , 90.18 , 92.90 , 88.62 , 89.7     , 16931 , 1481
17/10/24 , 89.51 , 89.50 , 89.63 , 89.16 , 89.4     , 10160 , 585
16/10/24 , 89.50 , 89.01 , 89.50 , 88.44 , 89.2     , 15828 , 1081
15/10/24 , 89.25 , 89.09 , 89.26 , 88.80 , 89.2     , 13634 , 859
14/10/24 , 88.95 , 89.07 , 89.53 , 88.56 , 89.3     , 13242 , 1199
11/10/24 , 89.27 , 88.92 , 89.55 , 88.50 , 89.0     , 12899 , 780
10/10/24 , 89.07 , 89.59 , 90.93 , 87.98 , 90.9     , 24385 , 1714
09/10/24 , 90.37 , 90.35 , 90.88 , 90.03 , 90.8     , 21773 , 1521
08/10/24 , 90.88 , 90.44 , 90.98 , 90.36 , 90.3     , 24506 , 1222
07/10/24 , 91.03 , 90.87 , 91.13 , 90.48 , 90.9     , 32194 , 3787
04/10/24 , 91.08 , 90.67 , 91.08 , 90.41 , 90.9     , 22193 , 1451
03/10/24 , 90.74 , 90.60 , 91.01 , 90.31 , 90.6     , 9099 , 726
02/10/24 , 90.94 , 90.80 , 91.46 , 90.28 , 91.4     , 15185 , 902
01/10/24 , 91.47 , 90.98 , 91.52 , 90.21 , 91.5     , 8953 , 1034
30/09/24 , 91.08 , 90.66 , 91.14 , 89.12 , 90.9     , 17365 , 1026
27/09/24 , 90.91 , 90.55 , 91.28 , 89.11 , 91.0     , 23951 , 2034
26/09/24 , 91.02 , 91.19 , 91.31 , 90.64 , 90.6     , 17907 , 5224
25/09/24 , 91.04 , 91.00 , 91.31 , 90.76 , 91.3     , 11695 , 815
24/09/24 , 91.19 , 91.30 , 91.53 , 91.04 , 91.5     , 15139 , 552
23/09/24 , 91.33 , 91.48 , 91.95 , 91.19 , 91.7     , 18343 , 911
20/09/24 , 91.67 , 91.53 , 91.74 , 91.29 , 91.5     , 18487 , 1636
19/09/24 , 91.57 , 91.48 , 91.76 , 91.33 , 91.7     , 39197 , 1918
18/09/24 , 91.76 , 91.74 , 91.81 , 91.29 , 91.8     , 27309 , 3589
17/09/24 , 91.81 , 91.79 , 92.05 , 91.61 , 92.0     , 9829 , 477
16/09/24 , 92.00 , 91.86 , 92.07 , 91.67 , 92.0     , 9461 , 545
13/09/24 , 92.02 , 91.88 , 92.07 , 91.75 , 92.0     , 16687 , 669
12/09/24 , 91.81 , 91.69 , 92.06 , 91.48 , 92.0     , 7193 , 1259
11/09/24 , 91.81 , 91.92 , 92.12 , 91.62 , 91.7     , 6546 , 591
10/09/24 , 91.77 , 91.95 , 92.21 , 91.63 , 92.2     , 7569 , 485
09/09/24 , 92.21 , 92.31 , 92.83 , 92.08 , 92.3     , 11033 , 508
06/09/24 , 92.33 , 92.22 , 92.51 , 92.00 , 92.5     , 7328 , 456
05/09/24 , 92.52 , 92.46 , 92.83 , 92.17 , 92.6     , 5218 , 587
04/09/24 , 92.65 , 92.51 , 92.88 , 92.24 , 92.8     , 12652 , 529
03/09/24 , 92.47 , 92.42 , 92.72 , 92.23 , 92.5     , 9546 , 490
02/09/24 , 92.52 , 92.22 , 92.98 , 91.95 , 92.9     , 16309 , 815
30/08/24 , 92.98 , 92.39 , 93.00 , 91.94 , 92.0     , 15085 , 927
29/08/24 , 91.93 , 91.86 , 92.02 , 91.75 , 92.0     , 6166 , 884
28/08/24 , 91.88 , 91.61 , 91.88 , 90.96 , 91.6     , 7458 , 424
27/08/24 , 91.60 , 91.36 , 91.60 , 90.95 , 91.0     , 7874 , 489
26/08/24 , 91.65 , 91.18 , 91.65 , 90.87 , 91.3     , 10004 , 514
23/08/24 , 91.35 , 90.98 , 91.63 , 90.69 , 90.7     , 10306 , 587
22/08/24 , 90.76 , 90.72 , 90.78 , 90.59 , 90.7     , 9595 , 391
21/08/24 , 90.76 , 90.61 , 90.76 , 90.47 , 90.7     , 5389 , 528
20/08/24 , 90.73 , 90.63 , 90.76 , 90.47 , 90.6     , 7541 , 502
19/08/24 , 90.56 , 90.52 , 90.74 , 90.24 , 90.6     , 8855 , 669
16/08/24 , 90.23 , 90.05 , 90.28 , 89.89 , 89.9     , 8260 , 619
15/08/24 , 89.97 , 89.74 , 89.97 , 89.38 , 89.7     , 7329 , 629
14/08/24 , 89.79 , 89.52 , 89.79 , 89.27 , 89.7     , 7162 , 630
13/08/24 , 89.77 , 89.49 , 89.85 , 89.19 , 89.5     , 7774 , 524
12/08/24 , 89.38 , 89.31 , 89.67 , 89.06 , 89.6     , 4915 , 439
09/08/24 , 89.67 , 89.45 , 89.82 , 89.25 , 89.8     , 3570 , 338
08/08/24 , 89.49 , 89.50 , 89.83 , 89.16 , 89.3     , 5389 , 897
07/08/24 , 89.39 , 89.39 , 89.55 , 89.21 , 89.2     , 4070 , 319
06/08/24 , 89.23 , 89.27 , 89.63 , 89.13 , 89.5     , 7932 , 570
05/08/24 , 89.25 , 89.21 , 89.74 , 88.56 , 89.7     , 10078 , 648
02/08/24 , 89.76 , 89.66 , 89.85 , 89.51 , 89.5     , 4284 , 362
01/08/24 , 89.70 , 89.74 , 89.87 , 89.53 , 89.8     , 7180 , 511
31/07/24 , 89.89 , 89.57 , 90.00 , 88.82 , 89.2     , 6326 , 630
30/07/24 , 89.26 , 89.06 , 89.27 , 88.64 , 89.2     , 7366 , 547
29/07/24 , 89.25 , 88.97 , 89.27 , 88.75 , 89.2     , 8551 , 569
26/07/24 , 89.27 , 89.01 , 89.27 , 88.92 , 89.0     , 6352 , 430
25/07/24 , 89.24 , 89.01 , 89.27 , 88.89 , 88.8     , 4036 , 382
24/07/24 , 88.92 , 88.87 , 89.06 , 88.68 , 88.8     , 8018 , 436
23/07/24 , 88.85 , 88.92 , 89.16 , 88.77 , 89.0     , 8189 , 466
22/07/24 , 89.07 , 88.94 , 89.16 , 88.40 , 89.1     , 11358 , 764
19/07/24 , 89.00 , 88.99 , 89.22 , 88.84 , 89.0     , 5494 , 358
18/07/24 , 88.84 , 88.83 , 89.27 , 88.62 , 89.1     , 10683 , 949
17/07/24 , 88.84 , 88.96 , 89.29 , 88.81 , 89.2     , 14851 , 1535
16/07/24 , 89.11 , 89.20 , 89.39 , 89.04 , 89.2     , 6932 , 788
15/07/24 , 89.10 , 88.98 , 89.22 , 88.72 , 88.7     , 10620 , 809
12/07/24 , 88.72 , 88.61 , 88.74 , 88.38 , 88.5     , 8862 , 651
11/07/24 , 88.50 , 88.50 , 89.05 , 88.35 , 88.3     , 5794 , 542
10/07/24 , 88.41 , 88.49 , 89.14 , 88.10 , 88.8     , 9552 , 1700
09/07/24 , 89.21 , 89.24 , 89.63 , 89.02 , 89.0     , 4454 , 264
08/07/24 , 89.06 , 88.94 , 89.10 , 88.64 , 88.8     , 7580 , 541
05/07/24 , 88.82 , 88.71 , 88.84 , 88.26 , 88.4     , 4053 , 493
04/07/24 , 88.24 , 88.25 , 88.84 , 87.96 , 88.5     , 7374 , 471
03/07/24 , 88.52 , 88.13 , 89.26 , 87.53 , 88.8     , 9655 , 744
02/07/24 , 88.59 , 88.94 , 89.63 , 88.49 , 89.6     , 7692 , 1002
01/07/24 , 89.39 , 89.02 , 90.33 , 87.95 , 90.3     , 10910 , 882
28/06/24 , 89.53 , 89.27 , 89.53 , 89.06 , 89.2     , 10904 , 669
27/06/24 , 89.25 , 89.14 , 89.45 , 88.95 , 88.9     , 7392 , 450
26/06/24 , 89.46 , 89.09 , 89.47 , 88.86 , 89.1     , 5568 , 398
25/06/24 , 89.10 , 88.94 , 89.10 , 88.84 , 88.9     , 6150 , 377
24/06/24 , 88.96 , 88.91 , 89.00 , 88.76 , 88.9     , 5528 , 396
21/06/24 , 88.97 , 88.89 , 89.01 , 88.76 , 88.8     , 4284 , 422
20/06/24 , 88.77 , 88.79 , 88.97 , 88.65 , 88.8     , 3199 , 279
19/06/24 , 88.84 , 88.84 , 89.01 , 88.74 , 89.0     , 4462 , 263
18/06/24 , 88.89 , 88.86 , 89.04 , 88.64 , 89.0     , 4737 , 398
17/06/24 , 89.04 , 88.94 , 89.22 , 88.65 , 89.0     , 6307 , 562
14/06/24 , 89.09 , 88.95 , 89.22 , 88.70 , 89.0     , 5352 , 525
13/06/24 , 88.64 , 88.87 , 89.04 , 88.64 , 89.0     , 4028 , 319
12/06/24 , 89.02 , 88.96 , 89.12 , 88.69 , 89.1     , 5409 , 387
11/06/24 , 89.12 , 89.01 , 89.22 , 88.58 , 89.2     , 4199 , 370
10/06/24 , 89.21 , 89.08 , 89.29 , 88.72 , 89.2     , 6584 , 508
07/06/24 , 89.21 , 89.12 , 89.48 , 88.94 , 89.1     , 7840 , 402
06/06/24 , 89.04 , 88.98 , 89.51 , 88.53 , 89.1     , 5548 , 507
05/06/24 , 89.17 , 89.35 , 89.95 , 89.13 , 89.7     , 4693 , 633
04/06/24 , 89.38 , 89.50 , 90.03 , 89.27 , 89.5     , 4687 , 431
03/06/24 , 89.50 , 89.52 , 89.86 , 89.43 , 89.4     , 7862 , 631
31/05/24 , 89.34 , 89.32 , 89.49 , 89.15 , 89.3     , 11977 , 973
29/05/24 , 89.15 , 89.09 , 89.31 , 88.94 , 89.0     , 6673 , 630
28/05/24 , 89.05 , 89.06 , 89.25 , 88.94 , 89.1     , 4844 , 531
27/05/24 , 88.96 , 89.10 , 89.27 , 88.93 , 89.1     , 5385 , 745
24/05/24 , 89.09 , 89.09 , 89.34 , 88.79 , 88.9     , 5542 , 1008
23/05/24 , 88.94 , 88.96 , 89.23 , 88.85 , 89.2     , 3842 , 535
22/05/24 , 89.24 , 89.03 , 89.28 , 88.53 , 89.2     , 8983 , 875
21/05/24 , 89.28 , 89.27 , 89.60 , 89.11 , 89.6     , 6734 , 516
20/05/24 , 89.27 , 89.28 , 89.63 , 89.15 , 89.3     , 8244 , 966
17/05/24 , 89.34 , 89.30 , 89.45 , 89.18 , 89.4     , 5699 , 627
16/05/24 , 89.36 , 89.29 , 89.60 , 88.96 , 89.4     , 5627 , 753
15/05/24 , 89.27 , 89.23 , 89.68 , 88.91 , 89.2     , 7149 , 818
14/05/24 , 89.27 , 89.20 , 89.34 , 89.03 , 89.1     , 10648 , 541
13/05/24 , 89.11 , 88.90 , 89.14 , 88.80 , 88.9     , 7499 , 348
10/05/24 , 88.93 , 89.12 , 89.63 , 88.75 , 89.1     , 7886 , 707
09/05/24 , 89.12 , 89.12 , 89.34 , 88.89 , 88.9     , 5396 , 460
08/05/24 , 88.72 , 88.70 , 88.94 , 88.58 , 88.9     , 3468 , 373
07/05/24 , 88.94 , 88.72 , 89.11 , 88.39 , 89.0     , 7876 , 794
06/05/24 , 89.08 , 88.87 , 89.17 , 88.53 , 89.1     , 6953 , 813
03/05/24 , 89.17 , 89.16 , 89.43 , 88.79 , 89.2     , 8502 , 676
02/05/24 , 89.24 , 89.02 , 89.27 , 88.46 , 88.5     , 7545 , 659
30/04/24 , 88.40 , 88.25 , 88.57 , 87.89 , 88.2     , 10111 , 1063
29/04/24 , 88.21 , 88.24 , 88.38 , 88.14 , 88.3     , 7968 , 668
26/04/24 , 88.38 , 88.34 , 88.60 , 88.21 , 88.6     , 6862 , 476
25/04/24 , 88.42 , 88.41 , 88.59 , 88.19 , 88.4     , 5821 , 588
24/04/24 , 88.49 , 88.39 , 88.72 , 88.26 , 88.3     , 6150 , 456
23/04/24 , 88.37 , 88.40 , 88.73 , 88.32 , 88.7     , 4506 , 264
22/04/24 , 88.74 , 88.43 , 88.74 , 88.31 , 88.6     , 5574 , 513
19/04/24 , 88.52 , 88.41 , 88.64 , 88.35 , 88.6     , 4017 , 421
18/04/24 , 88.38 , 88.42 , 88.73 , 88.35 , 88.5     , 2734 , 288
17/04/24 , 88.40 , 88.31 , 88.74 , 88.16 , 88.5     , 4069 , 407
16/04/24 , 88.49 , 88.33 , 88.53 , 88.25 , 88.2     , 4373 , 343
15/04/24 , 88.32 , 88.59 , 89.15 , 88.32 , 88.9     , 8579 , 801
12/04/24 , 88.74 , 88.94 , 89.28 , 88.74 , 88.9     , 6851 , 709
11/04/24 , 88.90 , 88.94 , 89.32 , 88.64 , 89.3     , 7421 , 746
10/04/24 , 89.17 , 89.23 , 89.49 , 88.71 , 89.1     , 6753 , 914
09/04/24 , 89.28 , 89.09 , 89.39 , 88.80 , 89.0     , 6641 , 999
08/04/24 , 88.80 , 89.00 , 89.50 , 88.80 , 89.1     , 7514 , 836
05/04/24 , 89.16 , 88.97 , 89.17 , 88.79 , 89.1     , 6808 , 2404
04/04/24 , 89.17 , 88.77 , 89.17 , 88.56 , 88.5     , 4292 , 796
03/04/24 , 88.66 , 88.58 , 88.79 , 88.28 , 88.5     , 8853 , 703
02/04/24 , 88.50 , 88.19 , 88.56 , 87.64 , 88.5     , 7393 , 479
01/04/24 , 88.40 , 88.38 , 88.73 , 88.09 , 88.7     , 7314 , 421
28/03/24 , 87.97 , 88.07 , 88.54 , 87.69 , 87.7     , 10310 , 640
27/03/24 , 87.69 , 87.79 , 88.17 , 87.56 , 87.9     , 10348 , 623
26/03/24 , 87.48 , 87.74 , 87.97 , 87.48 , 87.8     , 7816 , 603
25/03/24 , 87.86 , 87.79 , 88.07 , 87.69 , 88.0     , 5089 , 387
22/03/24 , 88.10 , 87.92 , 88.17 , 87.78 , 87.7     , 5254 , 336
21/03/24 , 87.69 , 87.65 , 87.84 , 87.31 , 87.4     , 4792 , 309
20/03/24 , 87.49 , 87.40 , 87.72 , 87.27 , 87.3     , 5331 , 320
19/03/24 , 87.31 , 87.48 , 87.87 , 87.31 , 87.8     , 4542 , 364
18/03/24 , 87.87 , 87.65 , 87.87 , 87.34 , 87.7     , 7370 , 421
15/03/24 , 87.79 , 87.58 , 87.79 , 87.34 , 87.6     , 6478 , 408
14/03/24 , 87.69 , 87.29 , 87.69 , 87.05 , 87.2     , 3416 , 304
13/03/24 , 87.04 , 87.36 , 87.72 , 87.04 , 87.2     , 4305 , 316
12/03/24 , 87.26 , 87.24 , 87.33 , 87.08 , 87.3     , 5888 , 330
11/03/24 , 87.28 , 87.11 , 87.30 , 86.91 , 87.2     , 5263 , 421
08/03/24 , 87.30 , 87.10 , 87.31 , 86.91 , 86.9     , 4997 , 430
07/03/24 , 86.97 , 87.18 , 87.70 , 86.97 , 87.3     , 5351 , 386
06/03/24 , 87.13 , 87.42 , 87.72 , 87.08 , 87.1     , 4234 , 324
05/03/24 , 87.12 , 87.10 , 87.30 , 86.91 , 86.9     , 4767 , 329
04/03/24 , 86.97 , 87.19 , 87.72 , 86.88 , 87.3     , 8328 , 483
01/03/24 , 87.31 , 87.53 , 88.00 , 87.19 , 88.0     , 8320 , 526
29/02/24 , 87.20 , 87.28 , 87.57 , 86.83 , 87.0     , 8183 , 558
28/02/24 , 87.07 , 87.05 , 87.35 , 86.68 , 86.9     , 5491 , 618
27/02/24 , 86.94 , 87.01 , 87.40 , 86.73 , 87.4     , 6204 , 346
26/02/24 , 87.14 , 87.14 , 87.67 , 86.60 , 86.8     , 6360 , 447
23/02/24 , 86.86 , 86.66 , 87.08 , 85.55 , 85.5     , 6163 , 412
22/02/24 , 85.55 , 85.51 , 85.63 , 85.33 , 85.4     , 3983 , 260
21/02/24 , 85.33 , 85.35 , 85.61 , 84.78 , 84.7     , 3576 , 321
20/02/24 , 84.78 , 85.07 , 85.60 , 84.65 , 85.6     , 9755 , 769
19/02/24 , 85.60 , 85.80 , 86.46 , 85.47 , 86.3     , 11710 , 781
16/02/24 , 86.46 , 86.57 , 86.90 , 86.40 , 86.4     , 6740 , 499
15/02/24 , 86.37 , 86.62 , 87.24 , 86.19 , 86.4     , 6467 , 423
14/02/24 , 86.34 , 86.95 , 88.69 , 86.11 , 88.6     , 7971 , 555
09/02/24 , 88.71 , 88.38 , 88.79 , 87.92 , 87.9     , 6731 , 386
08/02/24 , 87.93 , 87.64 , 87.93 , 87.12 , 87.1     , 3140 , 423
07/02/24 , 87.11 , 87.06 , 87.15 , 86.55 , 86.8     , 2361 , 224
06/02/24 , 86.80 , 86.06 , 86.80 , 85.34 , 85.6     , 6140 , 415
05/02/24 , 85.60 , 85.40 , 85.88 , 84.47 , 84.6     , 9483 , 777
02/02/24 , 85.39 , 85.61 , 86.02 , 85.16 , 85.8     , 6168 , 444
01/02/24 , 85.84 , 86.58 , 87.43 , 85.67 , 87.4     , 4505 , 386
31/01/24 , 86.45 , 85.98 , 86.95 , 84.90 , 84.9     , 11984 , 613
30/01/24 , 84.90 , 84.80 , 84.98 , 84.17 , 84.4     , 4871 , 326
29/01/24 , 84.50 , 84.02 , 84.50 , 83.23 , 83.2     , 10356 , 430
26/01/24 , 83.23 , 83.03 , 83.44 , 82.86 , 82.8     , 4639 , 336
25/01/24 , 82.93 , 82.80 , 83.05 , 82.12 , 82.6     , 5955 , 334
24/01/24 , 82.67 , 82.13 , 82.85 , 81.84 , 81.9     , 5878 , 328
23/01/24 , 81.99 , 81.92 , 81.99 , 81.63 , 81.7     , 5108 , 302
22/01/24 , 81.20 , 81.17 , 81.77 , 80.72 , 81.1     , 7743 , 428
19/01/24 , 81.07 , 80.98 , 81.43 , 80.50 , 81.4     , 3870 , 315
18/01/24 , 80.40 , 81.51 , 81.99 , 80.40 , 81.8     , 5467 , 428
17/01/24 , 81.93 , 81.66 , 82.15 , 80.63 , 80.8     , 7731 , 439
16/01/24 , 80.80 , 80.78 , 82.03 , 80.16 , 80.1     , 10606 , 698
15/01/24 , 80.16 , 79.88 , 80.79 , 79.32 , 79.5     , 9192 , 658
12/01/24 , 79.43 , 79.63 , 80.32 , 79.02 , 79.0     , 5053 , 430
11/01/24 , 79.03 , 79.70 , 80.31 , 78.78 , 79.5     , 6804 , 761
10/01/24 , 79.57 , 79.71 , 79.97 , 79.50 , 79.5     , 4898 , 347
09/01/24 , 79.57 , 79.15 , 79.58 , 78.74 , 78.7     , 5649 , 382
08/01/24 , 78.74 , 78.53 , 78.74 , 77.99 , 78.4     , 5602 , 391
05/01/24 , 78.49 , 77.99 , 78.59 , 77.56 , 77.6     , 7807 , 405
04/01/24 , 77.66 , 77.65 , 77.75 , 77.49 , 77.4     , 5275 , 335
03/01/24 , 77.49 , 77.33 , 77.51 , 77.12 , 77.5     , 6848 , 476
02/01/24 , 77.12 , 77.38 , 77.85 , 76.48 , 76.5     , 10025 , 672
28/12/23 , 76.54 , 76.26 , 76.93 , 75.84 , 75.8     , 7008 , 595
27/12/23 , 75.82 , 75.48 , 75.84 , 75.03 , 75.0     , 9440 , 462
26/12/23 , 75.01 , 74.45 , 75.03 , 73.92 , 74.2     , 6025 , 564
22/12/23 , 74.17 , 74.07 , 74.29 , 73.86 , 73.9     , 10581 , 1114
21/12/23 , 73.99 , 73.96 , 74.17 , 73.79 , 73.9     , 9129 , 605
20/12/23 , 74.07 , 74.02 , 74.16 , 73.82 , 74.0     , 8464 , 644
19/12/23 , 73.94 , 73.95 , 74.07 , 73.79 , 73.9     , 6662 , 426
18/12/23 , 73.94 , 73.89 , 74.03 , 73.61 , 73.9     , 8884 , 857
15/12/23 , 73.93 , 73.90 , 73.98 , 73.80 , 73.8     , 4156 , 409
14/12/23 , 73.72 , 73.74 , 73.82 , 73.47 , 73.4     , 8631 , 549
13/12/23 , 73.39 , 73.38 , 73.54 , 73.28 , 73.3     , 7844 , 379
12/12/23 , 73.31 , 73.33 , 73.49 , 73.06 , 73.1     , 6484 , 342
11/12/23 , 73.13 , 73.43 , 73.79 , 73.13 , 73.6     , 5745 , 442
08/12/23 , 73.62 , 73.47 , 73.79 , 73.21 , 73.3     , 5247 , 443
07/12/23 , 73.47 , 73.45 , 73.70 , 73.21 , 73.5     , 8284 , 405
06/12/23 , 73.46 , 73.32 , 73.51 , 73.13 , 73.5     , 5133 , 341
05/12/23 , 73.51 , 73.48 , 73.94 , 73.21 , 73.4     , 6863 , 496
04/12/23 , 73.48 , 73.59 , 73.84 , 73.27 , 73.7     , 6928 , 494
01/12/23 , 73.67 , 73.60 , 73.79 , 73.20 , 73.2     , 4789 , 624
30/11/23 , 73.20 , 73.12 , 73.24 , 73.03 , 73.2     , 8961 , 1611
29/11/23 , 73.20 , 73.19 , 73.33 , 72.94 , 73.3     , 4976 , 367
28/11/23 , 73.09 , 73.10 , 73.42 , 72.90 , 73.3     , 8069 , 929
27/11/23 , 73.34 , 73.09 , 73.46 , 72.86 , 73.3     , 8322 , 863
24/11/23 , 73.45 , 73.44 , 73.65 , 73.04 , 73.0     , 3909 , 338
23/11/23 , 73.09 , 73.07 , 73.38 , 72.95 , 72.9     , 4388 , 756
22/11/23 , 72.95 , 73.05 , 73.58 , 72.52 , 72.8     , 9083 , 549
21/11/23 , 73.15 , 73.04 , 73.51 , 72.14 , 73.3     , 9028 , 728
20/11/23 , 73.32 , 73.29 , 73.41 , 73.16 , 73.2     , 4964 , 366
17/11/23 , 73.28 , 73.28 , 73.49 , 73.16 , 73.2     , 5703 , 421
16/11/23 , 73.24 , 73.10 , 73.27 , 72.69 , 72.9     , 11079 , 764
14/11/23 , 72.94 , 73.03 , 73.19 , 72.86 , 73.1     , 6675 , 804
13/11/23 , 73.10 , 72.97 , 73.18 , 72.86 , 73.1     , 7239 , 490
10/11/23 , 73.16 , 73.17 , 73.73 , 72.94 , 73.7     , 6867 , 586
09/11/23 , 73.19 , 73.47 , 73.73 , 73.17 , 73.5     , 8193 , 424
08/11/23 , 73.57 , 73.73 , 73.89 , 73.44 , 73.6     , 2544 , 656
07/11/23 , 73.63 , 73.54 , 74.15 , 73.04 , 73.7     , 8404 , 670
06/11/23 , 73.54 , 73.72 , 74.18 , 73.24 , 74.0     , 6407 , 991
03/11/23 , 74.04 , 73.59 , 74.13 , 73.09 , 73.7     , 3566 , 372
01/11/23 , 72.97 , 73.15 , 74.27 , 71.94 , 73.9     , 9457 , 710
31/10/23 , 73.86 , 73.89 , 74.16 , 73.52 , 73.9     , 5243 , 439
30/10/23 , 73.96 , 73.84 , 74.16 , 73.62 , 73.7     , 5044 , 333
27/10/23 , 73.71 , 73.60 , 73.72 , 73.41 , 73.4     , 4084 , 315
26/10/23 , 73.51 , 73.51 , 73.88 , 73.27 , 73.7     , 5776 , 568
25/10/23 , 73.69 , 73.62 , 73.87 , 73.36 , 73.7     , 5040 , 350
24/10/23 , 73.74 , 73.70 , 73.93 , 73.54 , 73.7     , 5907 , 365
23/10/23 , 73.78 , 73.65 , 73.79 , 73.51 , 73.6     , 7750 , 465
20/10/23 , 73.93 , 73.90 , 75.04 , 73.61 , 73.7     , 7878 , 386
19/10/23 , 73.69 , 73.73 , 73.87 , 73.65 , 73.8     , 4428 , 315
18/10/23 , 73.69 , 73.73 , 73.88 , 73.56 , 73.7     , 6570 , 403
17/10/23 , 73.76 , 73.64 , 73.76 , 73.48 , 73.6     , 6984 , 508
16/10/23 , 73.65 , 73.62 , 73.84 , 73.45 , 73.4     , 6764 , 611
13/10/23 , 73.48 , 73.47 , 73.60 , 73.46 , 73.6     , 4942 , 332
11/10/23 , 73.47 , 73.51 , 73.68 , 73.36 , 73.4     , 5903 , 319
10/10/23 , 73.48 , 73.52 , 73.61 , 73.36 , 73.5     , 4582 , 329
09/10/23 , 73.58 , 73.58 , 73.65 , 73.45 , 73.6     , 3979 , 437
06/10/23 , 73.64 , 73.62 , 73.66 , 73.58 , 73.6     , 5507 , 307
05/10/23 , 73.56 , 73.72 , 74.14 , 73.41 , 74.1     , 6703 , 430
04/10/23 , 73.75 , 73.75 , 74.00 , 73.65 , 73.7     , 6217 , 441
03/10/23 , 73.93 , 74.14 , 74.52 , 73.84 , 74.1     , 6184 , 544
02/10/23 , 74.17 , 74.27 , 74.57 , 73.94 , 74.2     , 7006 , 517
29/09/23 , 73.95 , 73.80 , 73.95 , 73.54 , 73.8     , 9154 , 525
28/09/23 , 73.64 , 73.62 , 73.84 , 73.54 , 73.7     , 6935 , 702
27/09/23 , 73.75 , 73.72 , 74.16 , 73.48 , 74.1     , 5226 , 381
26/09/23 , 74.16 , 73.88 , 74.16 , 73.44 , 73.6     , 9409 , 2559
25/09/23 , 73.68 , 73.58 , 73.69 , 73.41 , 73.6     , 8474 , 518
22/09/23 , 73.70 , 73.61 , 73.77 , 73.40 , 73.7     , 7976 , 485
21/09/23 , 73.77 , 73.67 , 73.78 , 73.44 , 73.7     , 6148 , 368
20/09/23 , 73.68 , 73.67 , 73.79 , 73.50 , 73.6     , 9701 , 462
19/09/23 , 73.68 , 73.75 , 73.97 , 73.59 , 73.7     , 8196 , 456
18/09/23 , 73.78 , 73.77 , 74.01 , 73.63 , 73.7     , 9230 , 593
15/09/23 , 73.70 , 73.66 , 73.88 , 73.44 , 73.8     , 6861 , 1268
14/09/23 , 73.84 , 73.72 , 74.25 , 73.47 , 73.6     , 8308 , 358
13/09/23 , 73.65 , 73.70 , 73.84 , 73.50 , 73.7     , 3412 , 299
12/09/23 , 73.66 , 73.64 , 73.78 , 73.47 , 73.7     , 5618 , 349
11/09/23 , 73.77 , 73.71 , 74.01 , 73.56 , 73.6     , 8171 , 406
08/09/23 , 73.63 , 73.65 , 73.71 , 73.62 , 73.7     , 4812 , 357
06/09/23 , 73.65 , 73.68 , 73.89 , 73.59 , 73.6     , 3846 , 325
05/09/23 , 73.67 , 73.78 , 74.25 , 73.63 , 73.9     , 7172 , 550
04/09/23 , 73.97 , 73.94 , 74.24 , 73.72 , 73.8     , 4980 , 330
01/09/23 , 73.91 , 73.89 , 74.42 , 73.65 , 73.8     , 5051 , 352
31/08/23 , 73.89 , 73.89 , 73.94 , 73.79 , 73.9     , 5991 , 540
30/08/23 , 73.91 , 73.77 , 73.93 , 73.67 , 73.8     , 11920 , 374
29/08/23 , 73.80 , 73.75 , 73.80 , 73.62 , 73.8     , 3395 , 252
28/08/23 , 73.78 , 73.66 , 73.80 , 73.45 , 73.7     , 4068 , 388
25/08/23 , 73.65 , 73.47 , 73.65 , 73.20 , 73.4     , 6251 , 675
24/08/23 , 73.08 , 73.31 , 73.58 , 73.06 , 73.0     , 4219 , 276
23/08/23 , 73.07 , 73.31 , 73.72 , 72.80 , 72.8     , 5819 , 379
22/08/23 , 72.80 , 73.34 , 73.77 , 72.68 , 73.4     , 13521 , 533
21/08/23 , 73.46 , 73.56 , 73.70 , 73.29 , 73.6     , 4426 , 348
18/08/23 , 73.43 , 73.50 , 73.68 , 73.25 , 73.6     , 5690 , 397
17/08/23 , 73.58 , 73.62 , 73.79 , 73.48 , 73.5     , 4930 , 325
16/08/23 , 73.58 , 73.57 , 73.80 , 73.24 , 73.7     , 9715 , 435
15/08/23 , 73.72 , 73.65 , 73.87 , 73.27 , 73.7     , 6758 , 403
14/08/23 , 73.79 , 73.74 , 73.94 , 73.23 , 73.2     , 3854 , 403
11/08/23 , 73.23 , 73.28 , 73.43 , 73.03 , 73.2     , 3587 , 266
10/08/23 , 73.25 , 73.20 , 73.43 , 73.05 , 73.4     , 3888 , 229
09/08/23 , 73.03 , 73.03 , 73.30 , 72.74 , 73.3     , 4803 , 668
08/08/23 , 73.30 , 73.31 , 73.66 , 73.10 , 73.1     , 7177 , 432
07/08/23 , 73.18 , 73.14 , 73.34 , 73.03 , 73.0     , 3784 , 314
04/08/23 , 73.10 , 73.07 , 73.37 , 72.95 , 72.9     , 4608 , 277
03/08/23 , 73.07 , 73.06 , 73.57 , 72.40 , 73.0     , 4881 , 399
02/08/23 , 73.03 , 72.50 , 73.11 , 72.05 , 72.0     , 7577 , 361
01/08/23 , 71.84 , 72.32 , 74.02 , 71.48 , 73.3     , 21214 , 3673
31/07/23 , 73.33 , 73.37 , 73.49 , 73.15 , 73.2     , 9368 , 550
28/07/23 , 73.26 , 73.13 , 73.36 , 72.52 , 73.2     , 8490 , 377
27/07/23 , 73.20 , 72.94 , 73.47 , 72.58 , 72.5     , 5781 , 312
26/07/23 , 72.54 , 72.54 , 72.67 , 72.18 , 72.5     , 4427 , 251
25/07/23 , 72.57 , 72.38 , 72.68 , 72.02 , 72.0     , 6827 , 400
24/07/23 , 71.89 , 72.00 , 72.35 , 71.84 , 72.3     , 6939 , 410
21/07/23 , 71.99 , 72.05 , 72.36 , 71.94 , 72.3     , 5637 , 1632
20/07/23 , 72.11 , 72.12 , 72.64 , 71.84 , 72.4     , 6010 , 1676
19/07/23 , 72.10 , 72.24 , 72.64 , 71.89 , 71.9     , 6460 , 1631
18/07/23 , 71.54 , 71.87 , 72.36 , 71.28 , 72.0     , 7509 , 1856
17/07/23 , 72.07 , 72.08 , 72.36 , 71.75 , 72.0     , 7064 , 1842
14/07/23 , 72.07 , 71.87 , 72.13 , 71.42 , 71.4     , 4147 , 1107
13/07/23 , 71.38 , 71.37 , 71.68 , 71.22 , 71.3     , 7202 , 1013
12/07/23 , 71.22 , 71.34 , 71.66 , 71.21 , 71.5     , 7841 , 1107
11/07/23 , 71.29 , 71.43 , 71.90 , 71.25 , 71.5     , 10118 , 1165
10/07/23 , 71.53 , 71.59 , 71.96 , 71.33 , 71.9     , 7250 , 1148
07/07/23 , 71.98 , 71.63 , 71.99 , 71.33 , 71.3     , 7023 , 293
06/07/23 , 71.38 , 71.32 , 71.52 , 71.06 , 71.3     , 7538 , 390
05/07/23 , 71.34 , 71.20 , 71.34 , 71.06 , 71.1     , 5924 , 1102
04/07/23 , 71.18 , 71.32 , 71.55 , 71.18 , 71.5     , 7034 , 1252
03/07/23 , 71.06 , 71.35 , 72.00 , 71.04 , 71.5     , 9860 , 1328
30/06/23 , 71.52 , 71.24 , 71.87 , 70.76 , 70.7     , 6037 , 1232
29/06/23 , 70.66 , 70.51 , 70.76 , 70.30 , 70.3     , 8516 , 1134
28/06/23 , 70.29 , 70.41 , 70.92 , 70.27 , 70.3     , 6941 , 1061
27/06/23 , 70.34 , 70.56 , 70.89 , 70.21 , 70.6     , 7712 , 525
26/06/23 , 70.49 , 70.66 , 70.92 , 70.45 , 70.6     , 5304 , 1046
23/06/23 , 70.63 , 70.60 , 70.97 , 70.21 , 70.9     , 7778 , 1198
22/06/23 , 70.69 , 70.55 , 71.05 , 70.35 , 71.0     , 6306 , 1117
21/06/23 , 71.01 , 70.81 , 71.55 , 70.63 , 70.9     , 7145 , 1093
20/06/23 , 70.86 , 70.76 , 71.08 , 70.42 , 71.0     , 6058 , 669
19/06/23 , 70.66 , 70.53 , 70.76 , 70.36 , 70.7     , 9008 , 572
16/06/23 , 70.71 , 70.66 , 71.07 , 70.36 , 70.9     , 9498 , 532
15/06/23 , 70.71 , 70.66 , 71.37 , 70.36 , 70.3     , 5501 , 503
14/06/23 , 70.34 , 70.20 , 70.48 , 69.81 , 70.2     , 4467 , 1023
13/06/23 , 70.28 , 70.38 , 70.87 , 70.26 , 70.6     , 6100 , 1008
12/06/23 , 70.54 , 70.43 , 70.87 , 70.30 , 70.3     , 5526 , 1048
09/06/23 , 70.30 , 70.31 , 70.36 , 70.13 , 70.1     , 4684 , 1028
07/06/23 , 70.12 , 69.88 , 70.30 , 69.61 , 70.0     , 4721 , 1483
06/06/23 , 70.01 , 70.03 , 70.30 , 69.92 , 70.3     , 5415 , 946
05/06/23 , 70.21 , 70.07 , 70.50 , 69.99 , 70.0     , 6617 , 977
02/06/23 , 70.07 , 70.17 , 70.69 , 69.92 , 70.6     , 5703 , 984
01/06/23 , 70.64 , 70.51 , 70.95 , 70.10 , 70.7     , 5533 , 912
31/05/23 , 70.29 , 70.34 , 70.63 , 70.05 , 70.4     , 5229 , 974
30/05/23 , 70.31 , 70.33 , 70.48 , 70.17 , 70.4     , 4260 , 855
29/05/23 , 70.45 , 70.40 , 70.63 , 70.02 , 70.4     , 5385 , 908
26/05/23 , 70.30 , 70.43 , 70.71 , 70.30 , 70.4     , 3751 , 744
25/05/23 , 70.43 , 70.39 , 70.74 , 70.30 , 70.7     , 2652 , 644
24/05/23 , 70.20 , 70.49 , 70.98 , 70.20 , 70.3     , 4069 , 719
23/05/23 , 70.24 , 70.69 , 71.05 , 70.09 , 70.3     , 4079 , 737
22/05/23 , 70.15 , 70.31 , 70.87 , 70.02 , 70.0     , 6740 , 968
19/05/23 , 70.03 , 70.13 , 70.79 , 69.94 , 70.0     , 6099 , 789
18/05/23 , 70.01 , 69.96 , 70.30 , 69.61 , 69.6     , 3083 , 748
17/05/23 , 69.64 , 69.81 , 70.30 , 68.95 , 69.3     , 4791 , 307
16/05/23 , 68.94 , 69.27 , 69.54 , 68.74 , 68.7     , 3799 , 354
15/05/23 , 68.68 , 67.90 , 69.19 , 66.57 , 66.5     , 4681 , 519
12/05/23 , 66.65 , 66.96 , 67.02 , 66.56 , 67.0     , 4211 , 732
11/05/23 , 66.91 , 66.85 , 67.24 , 66.54 , 66.8     , 4809 , 785
10/05/23 , 66.54 , 66.65 , 66.91 , 66.54 , 66.9     , 3502 , 708
09/05/23 , 66.54 , 66.67 , 66.85 , 66.48 , 66.6     , 4739 , 814
08/05/23 , 66.70 , 66.54 , 66.96 , 66.43 , 66.4     , 3725 , 780
05/05/23 , 66.48 , 66.62 , 66.91 , 66.43 , 66.5     , 4202 , 704
04/05/23 , 66.54 , 66.59 , 66.71 , 66.40 , 66.4     , 3496 , 669
03/05/23 , 66.34 , 66.47 , 66.65 , 66.34 , 66.5     , 3570 , 743
02/05/23 , 66.51 , 66.59 , 66.87 , 66.04 , 66.8     , 5597 , 851
28/04/23 , 66.81 , 66.77 , 66.84 , 66.54 , 66.7     , 4183 , 782
27/04/23 , 66.36 , 66.32 , 66.77 , 65.61 , 65.6     , 4960 , 758
26/04/23 , 65.95 , 66.40 , 66.99 , 65.65 , 66.3     , 4818 , 778
25/04/23 , 66.34 , 66.34 , 66.80 , 65.57 , 65.5     , 3924 , 246
24/04/23 , 65.69 , 65.55 , 65.74 , 65.36 , 65.3     , 5008 , 754
20/04/23 , 65.37 , 65.23 , 65.73 , 65.00 , 65.6     , 4056 , 1023
19/04/23 , 65.30 , 65.41 , 65.64 , 65.00 , 65.3     , 3615 , 690
18/04/23 , 65.39 , 65.03 , 65.66 , 64.42 , 64.4     , 5925 , 765
17/04/23 , 64.38 , 64.48 , 64.97 , 64.37 , 64.6     , 5864 , 940
14/04/23 , 64.29 , 64.43 , 64.85 , 64.27 , 64.2     , 3877 , 751
13/04/23 , 64.27 , 64.37 , 64.61 , 64.26 , 64.6     , 6036 , 757
12/04/23 , 64.57 , 64.50 , 64.91 , 64.27 , 64.9     , 3543 , 711
11/04/23 , 64.41 , 64.74 , 65.39 , 64.41 , 64.8     , 6579 , 974
10/04/23 , 64.83 , 64.92 , 65.14 , 64.65 , 64.8     , 3887 , 369
06/04/23 , 64.92 , 65.20 , 65.74 , 64.92 , 65.0     , 4660 , 1023
05/04/23 , 64.99 , 65.77 , 66.40 , 64.99 , 65.8     , 4634 , 326
04/04/23 , 65.74 , 65.86 , 66.05 , 65.74 , 65.9     , 4152 , 762
03/04/23 , 65.89 , 66.52 , 67.75 , 65.83 , 67.2     , 7275 , 951
31/03/23 , 66.89 , 66.98 , 67.13 , 66.76 , 66.7     , 5533 , 778
30/03/23 , 66.75 , 67.03 , 67.74 , 66.75 , 67.7     , 4980 , 989
29/03/23 , 67.06 , 67.23 , 67.72 , 67.06 , 67.1     , 5900 , 292
28/03/23 , 67.23 , 67.23 , 67.24 , 67.13 , 67.2     , 3759 , 297
27/03/23 , 67.68 , 67.48 , 67.84 , 67.21 , 67.5     , 6358 , 355
24/03/23 , 67.73 , 67.54 , 67.85 , 67.19 , 67.1     , 4596 , 302
23/03/23 , 67.22 , 67.84 , 68.75 , 67.22 , 68.5     , 7185 , 501
22/03/23 , 68.58 , 68.55 , 68.84 , 68.23 , 68.8     , 2896 , 174
21/03/23 , 68.84 , 68.80 , 68.90 , 68.65 , 68.6     , 3951 , 238
20/03/23 , 68.69 , 68.62 , 69.06 , 67.94 , 68.9     , 13313 , 521
17/03/23 , 68.97 , 68.40 , 68.97 , 67.85 , 68.2     , 8774 , 537
16/03/23 , 68.23 , 67.97 , 68.45 , 67.58 , 68.4     , 9192 , 511
15/03/23 , 68.23 , 68.24 , 68.45 , 67.96 , 68.4     , 4378 , 490
14/03/23 , 68.45 , 68.41 , 68.54 , 67.93 , 68.3     , 5560 , 353
13/03/23 , 68.48 , 68.02 , 68.54 , 67.45 , 68.0     , 8765 , 521
10/03/23 , 68.00 , 67.74 , 68.02 , 66.90 , 67.7     , 3777 , 268
09/03/23 , 67.85 , 67.36 , 68.41 , 66.66 , 66.6     , 7525 , 439
08/03/23 , 66.57 , 67.63 , 69.07 , 66.57 , 68.9     , 7549 , 942
07/03/23 , 68.97 , 69.03 , 69.31 , 68.88 , 69.3     , 2300 , 202
06/03/23 , 69.01 , 69.00 , 69.27 , 68.57 , 68.5     , 4374 , 266
03/03/23 , 68.89 , 68.23 , 69.27 , 67.81 , 67.8     , 3966 , 267
02/03/23 , 68.06 , 67.94 , 68.14 , 67.75 , 67.7     , 2307 , 206
01/03/23 , 68.00 , 67.96 , 68.55 , 67.75 , 67.9     , 3645 , 345
28/02/23 , 67.97 , 67.90 , 67.97 , 67.75 , 67.9     , 4279 , 381
27/02/23 , 67.75 , 67.85 , 67.97 , 67.74 , 67.7     , 3723 , 290
24/02/23 , 67.75 , 67.74 , 67.75 , 67.73 , 67.7     , 3585 , 261
23/02/23 , 67.73 , 67.71 , 67.75 , 67.52 , 67.7     , 3141 , 199
22/02/23 , 67.75 , 67.74 , 67.75 , 67.51 , 67.7     , 2504 , 220
17/02/23 , 67.75 , 67.74 , 67.75 , 67.55 , 67.5     , 2901 , 216
16/02/23 , 67.55 , 67.38 , 67.75 , 67.19 , 67.1     , 5396 , 308
15/02/23 , 67.19 , 67.40 , 67.68 , 67.15 , 67.6     , 4035 , 509
14/02/23 , 67.59 , 67.39 , 67.68 , 67.13 , 67.1     , 5928 , 364
13/02/23 , 67.13 , 67.46 , 67.97 , 67.13 , 67.9     , 3676 , 440
10/02/23 , 67.97 , 68.06 , 68.50 , 66.97 , 66.9     , 2698 , 217
09/02/23 , 66.97 , 67.24 , 67.99 , 66.86 , 67.7     , 3329 , 276
08/02/23 , 67.28 , 67.42 , 67.88 , 67.03 , 67.4     , 2522 , 241
07/02/23 , 67.40 , 67.60 , 68.78 , 67.34 , 68.0     , 8490 , 311
06/02/23 , 68.00 , 68.36 , 69.15 , 67.75 , 69.0     , 4714 , 342
03/02/23 , 69.14 , 68.94 , 69.27 , 67.96 , 68.2     , 1707 , 181
02/02/23 , 68.60 , 69.02 , 69.60 , 67.90 , 68.7     , 4619 , 228
01/02/23 , 68.47 , 68.61 , 69.12 , 67.82 , 69.1     , 4748 , 557
31/01/23 , 69.13 , 68.55 , 69.13 , 68.38 , 68.4     , 6224 , 348
30/01/23 , 68.37 , 68.10 , 68.44 , 67.84 , 67.9     , 3916 , 258
27/01/23 , 67.96 , 67.68 , 67.96 , 67.29 , 67.7     , 4409 , 323
26/01/23 , 67.65 , 67.64 , 67.73 , 67.51 , 67.7     , 3261 , 174
25/01/23 , 67.62 , 67.52 , 67.73 , 67.34 , 67.4     , 3784 , 481
24/01/23 , 67.45 , 67.43 , 67.68 , 67.26 , 67.3     , 4271 , 219
23/01/23 , 67.39 , 67.65 , 67.97 , 66.99 , 67.3     , 4250 , 333
20/01/23 , 67.85 , 67.91 , 68.05 , 67.73 , 68.0     , 2727 , 247
19/01/23 , 67.90 , 68.06 , 68.43 , 67.89 , 67.9     , 4634 , 223
18/01/23 , 67.75 , 67.72 , 67.86 , 67.54 , 67.7     , 2322 , 182
17/01/23 , 67.52 , 67.29 , 67.73 , 67.06 , 67.2     , 3115 , 289
16/01/23 , 67.24 , 67.06 , 67.29 , 66.60 , 66.8     , 3196 , 330
13/01/23 , 66.86 , 66.57 , 67.29 , 65.65 , 65.6     , 4607 , 471
12/01/23 , 65.65 , 65.97 , 66.37 , 65.64 , 65.7     , 3934 , 308
11/01/23 , 65.64 , 66.32 , 66.99 , 65.64 , 66.9     , 9870 , 703
10/01/23 , 66.99 , 67.24 , 67.58 , 66.83 , 67.3     , 2540 , 226
09/01/23 , 67.28 , 67.06 , 67.51 , 66.09 , 66.4     , 3215 , 245
06/01/23 , 66.44 , 66.41 , 66.65 , 66.20 , 66.2     , 5540 , 263
05/01/23 , 66.20 , 66.14 , 66.27 , 65.99 , 66.1     , 4109 , 274
04/01/23 , 65.99 , 66.00 , 66.10 , 65.63 , 65.6     , 3194 , 244
03/01/23 , 65.61 , 65.63 , 66.09 , 65.49 , 65.5     , 4751 , 323
02/01/23 , 65.56 , 65.51 , 65.76 , 64.89 , 65.7     , 6015 , 397
29/12/22 , 65.81 , 65.93 , 66.20 , 65.49 , 65.9     , 8221 , 845
28/12/22 , 65.92 , 66.07 , 66.16 , 65.92 , 66.0     , 4786 , 226
27/12/22 , 66.04 , 66.16 , 66.43 , 65.83 , 66.0     , 3630 , 334
26/12/22 , 66.09 , 66.08 , 66.46 , 65.96 , 66.4     , 6132 , 260
23/12/22 , 66.29 , 66.22 , 66.43 , 65.63 , 66.4     , 3323 , 306
22/12/22 , 66.43 , 66.12 , 66.49 , 65.92 , 66.0     , 4003 , 240
21/12/22 , 66.07 , 66.04 , 66.14 , 65.86 , 65.9     , 3147 , 224
20/12/22 , 65.93 , 65.92 , 66.17 , 65.26 , 65.2     , 5118 , 244
19/12/22 , 65.26 , 64.95 , 65.28 , 64.79 , 64.9     , 6355 , 265
16/12/22 , 64.88 , 64.83 , 65.10 , 64.06 , 64.0     , 4467 , 346
15/12/22 , 65.17 , 64.84 , 65.19 , 64.24 , 65.1     , 12468 , 524
14/12/22 , 65.19 , 65.49 , 66.12 , 64.84 , 65.4     , 6164 , 512
13/12/22 , 65.49 , 65.76 , 66.25 , 64.84 , 65.8     , 5682 , 318
12/12/22 , 65.89 , 65.90 , 66.49 , 65.69 , 66.4     , 4230 , 291
09/12/22 , 66.44 , 66.13 , 66.44 , 65.84 , 65.8     , 1345 , 104
08/12/22 , 65.83 , 66.07 , 66.67 , 65.69 , 66.3     , 4293 , 506
07/12/22 , 66.30 , 66.30 , 66.70 , 66.18 , 66.2     , 2590 , 198
06/12/22 , 66.30 , 66.49 , 66.91 , 66.18 , 66.2     , 2705 , 191
05/12/22 , 66.20 , 66.68 , 66.97 , 66.20 , 66.5     , 4828 , 534
02/12/22 , 66.56 , 66.15 , 66.97 , 65.64 , 66.5     , 4372 , 441
01/12/22 , 66.27 , 66.58 , 67.58 , 65.89 , 66.8     , 5696 , 485
30/11/22 , 67.15 , 66.76 , 67.26 , 66.27 , 66.2     , 6959 , 458
29/11/22 , 66.27 , 66.23 , 66.97 , 65.57 , 66.2     , 7303 , 945
28/11/22 , 66.28 , 66.67 , 66.97 , 66.28 , 66.7     , 3579 , 350
25/11/22 , 66.79 , 66.70 , 66.79 , 66.52 , 66.5     , 1535 , 147
24/11/22 , 66.60 , 66.20 , 66.79 , 65.84 , 66.0     , 3065 , 127
23/11/22 , 65.95 , 65.89 , 66.09 , 65.49 , 65.7     , 3144 , 324
22/11/22 , 65.79 , 65.86 , 66.71 , 65.74 , 66.1     , 5029 , 305
21/11/22 , 66.11 , 66.24 , 66.52 , 65.92 , 66.2     , 4651 , 356
18/11/22 , 66.21 , 66.26 , 67.13 , 65.72 , 66.0     , 4103 , 368
17/11/22 , 66.09 , 65.95 , 67.19 , 64.72 , 66.9     , 7403 , 582
16/11/22 , 66.89 , 67.58 , 68.43 , 66.89 , 67.5     , 5545 , 595
14/11/22 , 67.58 , 67.51 , 67.84 , 66.80 , 67.2     , 3456 , 229
11/11/22 , 67.23 , 67.14 , 67.84 , 66.32 , 67.6     , 4910 , 578
10/11/22 , 67.62 , 67.75 , 68.45 , 67.19 , 68.1     , 5901 , 481
09/11/22 , 68.19 , 67.98 , 68.57 , 67.79 , 68.5     , 4159 , 272
08/11/22 , 68.52 , 68.19 , 68.89 , 67.74 , 67.7     , 8393 , 332
07/11/22 , 67.75 , 67.85 , 67.97 , 67.75 , 67.8     , 4419 , 499
04/11/22 , 67.84 , 67.87 , 68.52 , 67.75 , 67.8     , 2168 , 185
03/11/22 , 67.82 , 67.91 , 68.44 , 67.65 , 67.6     , 4281 , 213
01/11/22 , 67.66 , 67.76 , 68.54 , 67.51 , 67.5     , 5797 , 300
31/10/22 , 67.93 , 67.73 , 68.10 , 66.74 , 67.4     , 8052 , 436
28/10/22 , 67.45 , 67.46 , 67.78 , 67.19 , 67.7     , 4375 , 267
27/10/22 , 67.38 , 67.54 , 67.88 , 67.31 , 67.7     , 3670 , 264
26/10/22 , 67.15 , 67.69 , 67.84 , 67.15 , 67.7     , 5706 , 276
25/10/22 , 67.59 , 67.66 , 68.02 , 67.40 , 67.9     , 4685 , 359
24/10/22 , 67.91 , 67.82 , 67.97 , 67.40 , 67.4     , 5644 , 284
21/10/22 , 67.87 , 67.93 , 68.02 , 67.66 , 67.9     , 4621 , 244
20/10/22 , 67.97 , 67.92 , 67.97 , 67.68 , 67.9     , 4010 , 439
19/10/22 , 67.97 , 67.96 , 68.02 , 67.78 , 68.0     , 2099 , 207
18/10/22 , 68.02 , 67.75 , 68.02 , 67.40 , 67.6     , 4177 , 257
17/10/22 , 67.70 , 67.65 , 68.01 , 67.08 , 67.9     , 5740 , 493
14/10/22 , 67.90 , 67.75 , 68.09 , 67.40 , 68.0     , 4848 , 289
13/10/22 , 67.41 , 67.91 , 68.10 , 67.41 , 67.8     , 5615 , 242
11/10/22 , 67.96 , 67.90 , 68.08 , 67.58 , 67.7     , 5205 , 233
10/10/22 , 67.78 , 67.50 , 67.94 , 67.11 , 67.4     , 5941 , 244
07/10/22 , 67.78 , 67.36 , 67.96 , 66.71 , 66.7     , 3958 , 226
06/10/22 , 66.71 , 66.41 , 66.71 , 66.13 , 66.2     , 7238 , 286
05/10/22 , 66.06 , 66.09 , 66.66 , 65.90 , 66.2     , 7478 , 300
04/10/22 , 66.20 , 66.22 , 66.69 , 65.76 , 65.7     , 4814 , 287
03/10/22 , 65.76 , 65.63 , 65.92 , 64.99 , 65.9     , 7008 , 389
30/09/22 , 65.63 , 65.55 , 65.64 , 65.20 , 65.2     , 6967 , 351
29/09/22 , 65.20 , 65.19 , 65.31 , 64.88 , 65.3     , 3069 , 273
28/09/22 , 65.31 , 65.46 , 65.89 , 64.66 , 65.6     , 7819 , 451
27/09/22 , 65.63 , 65.88 , 66.14 , 65.63 , 65.8     , 4537 , 257
26/09/22 , 65.92 , 66.11 , 66.66 , 65.89 , 66.2     , 6402 , 391
23/09/22 , 66.20 , 66.32 , 66.65 , 65.86 , 65.8     , 3435 , 230
22/09/22 , 65.88 , 65.93 , 65.99 , 65.86 , 65.9     , 3581 , 244
21/09/22 , 65.94 , 65.89 , 65.98 , 65.77 , 65.9     , 3973 , 322
20/09/22 , 65.90 , 65.70 , 65.90 , 65.47 , 65.5     , 4505 , 324
19/09/22 , 65.59 , 65.80 , 65.99 , 65.31 , 65.9     , 6194 , 364
16/09/22 , 65.94 , 65.89 , 65.99 , 65.46 , 65.4     , 4891 , 320
15/09/22 , 65.59 , 65.45 , 65.63 , 65.12 , 65.1     , 3685 , 372
14/09/22 , 65.11 , 65.38 , 65.62 , 65.02 , 65.5     , 4629 , 315
13/09/22 , 65.54 , 65.56 , 65.63 , 65.31 , 65.6     , 4308 , 274
12/09/22 , 65.63 , 65.45 , 65.63 , 65.31 , 65.3     , 4244 , 265
09/09/22 , 65.31 , 65.26 , 65.49 , 64.94 , 65.4     , 5971 , 344
08/09/22 , 65.44 , 65.36 , 65.49 , 65.24 , 65.2     , 4441 , 282
06/09/22 , 65.39 , 65.30 , 65.53 , 65.21 , 65.2     , 3911 , 270
05/09/22 , 65.26 , 65.26 , 65.63 , 64.96 , 65.0     , 5618 , 337
02/09/22 , 65.30 , 65.42 , 65.78 , 65.03 , 65.6     , 3885 , 288
01/09/22 , 65.24 , 65.41 , 65.99 , 64.95 , 65.9     , 5296 , 603
31/08/22 , 65.56 , 64.84 , 65.57 , 63.98 , 63.9     , 11173 , 547
30/08/22 , 65.04 , 65.08 , 65.44 , 64.33 , 64.3     , 5962 , 357
29/08/22 , 63.75 , 64.64 , 65.90 , 63.32 , 65.8     , 17236 , 2313
26/08/22 , 65.86 , 65.84 , 66.20 , 65.51 , 66.2     , 3050 , 246
25/08/22 , 65.77 , 65.50 , 65.90 , 65.11 , 65.6     , 5136 , 271
24/08/22 , 65.64 , 65.64 , 65.77 , 65.58 , 65.6     , 2894 , 432
23/08/22 , 65.63 , 65.81 , 66.25 , 65.47 , 65.6     , 5273 , 417
22/08/22 , 65.63 , 65.26 , 65.93 , 64.88 , 65.2     , 5155 , 442
19/08/22 , 65.27 , 65.63 , 66.26 , 65.27 , 66.2     , 4444 , 316
18/08/22 , 65.77 , 65.65 , 66.13 , 65.16 , 65.2     , 4899 , 406
17/08/22 , 65.24 , 64.82 , 65.24 , 63.75 , 63.7     , 5345 , 407
16/08/22 , 63.75 , 63.80 , 64.57 , 63.22 , 63.2     , 8110 , 542
15/08/22 , 63.22 , 63.12 , 63.22 , 62.55 , 63.1     , 5988 , 470
12/08/22 , 63.14 , 62.71 , 63.16 , 62.28 , 62.4     , 5500 , 366
11/08/22 , 62.46 , 62.36 , 62.47 , 62.22 , 62.2     , 5594 , 243
10/08/22 , 62.27 , 62.20 , 62.30 , 61.95 , 61.9     , 3952 , 223
09/08/22 , 61.88 , 62.10 , 62.52 , 61.88 , 62.2     , 6874 , 344
08/08/22 , 62.21 , 62.39 , 62.59 , 62.14 , 62.4     , 4053 , 335
05/08/22 , 62.37 , 62.38 , 62.48 , 62.21 , 62.4     , 4743 , 281
04/08/22 , 62.17 , 62.21 , 62.48 , 61.90 , 62.3     , 7015 , 239
03/08/22 , 62.29 , 62.21 , 62.41 , 61.90 , 62.4     , 5281 , 240
02/08/22 , 61.75 , 61.65 , 62.41 , 61.47 , 62.4     , 5705 , 400
01/08/22 , 61.98 , 61.90 , 62.37 , 61.74 , 61.8     , 4586 , 462
29/07/22 , 62.44 , 62.44 , 62.70 , 62.13 , 62.4     , 9623 , 474
28/07/22 , 62.47 , 62.36 , 62.48 , 61.88 , 62.4     , 3305 , 257
27/07/22 , 62.48 , 62.33 , 62.48 , 61.95 , 62.3     , 6019 , 407
26/07/22 , 62.48 , 61.96 , 62.48 , 61.55 , 61.8     , 6238 , 275
25/07/22 , 61.82 , 61.76 , 61.82 , 61.61 , 61.7     , 4042 , 272
22/07/22 , 61.73 , 61.71 , 61.80 , 61.63 , 61.6     , 4673 , 222
21/07/22 , 61.56 , 61.65 , 61.77 , 61.50 , 61.6     , 3952 , 233
20/07/22 , 61.47 , 61.53 , 61.72 , 61.27 , 61.7     , 4658 , 477
19/07/22 , 61.72 , 61.66 , 61.72 , 61.59 , 61.6     , 4025 , 262
18/07/22 , 61.63 , 61.69 , 61.81 , 61.40 , 61.4     , 4892 , 295
15/07/22 , 61.40 , 61.51 , 62.10 , 61.36 , 62.0     , 6493 , 745
14/07/22 , 61.83 , 61.83 , 62.04 , 61.33 , 61.3     , 4162 , 356
13/07/22 , 61.39 , 61.45 , 62.05 , 61.15 , 61.9     , 6328 , 418
12/07/22 , 62.04 , 61.90 , 62.09 , 61.79 , 61.9     , 4552 , 323
11/07/22 , 62.03 , 62.04 , 62.23 , 61.92 , 62.0     , 3512 , 310
08/07/22 , 62.04 , 62.09 , 62.47 , 61.99 , 62.4     , 5169 , 414
07/07/22 , 62.43 , 62.48 , 62.79 , 62.37 , 62.5     , 4326 , 340
06/07/22 , 62.53 , 62.60 , 62.85 , 62.49 , 62.5     , 2028 , 208
05/07/22 , 62.56 , 62.77 , 63.02 , 62.56 , 63.0     , 2606 , 224
04/07/22 , 62.89 , 62.82 , 63.13 , 62.13 , 62.5     , 5243 , 374
01/07/22 , 62.92 , 63.13 , 63.78 , 62.50 , 63.7     , 7393 , 280
30/06/22 , 62.52 , 62.49 , 62.99 , 62.07 , 62.4     , 7319 , 473
29/06/22 , 62.49 , 62.49 , 63.04 , 62.40 , 62.7     , 5999 , 304
28/06/22 , 62.69 , 62.71 , 63.07 , 62.55 , 63.0     , 5813 , 395
27/06/22 , 63.08 , 63.16 , 63.57 , 62.94 , 63.2     , 4737 , 306
24/06/22 , 63.14 , 63.32 , 63.61 , 63.13 , 63.5     , 3797 , 259
23/06/22 , 63.43 , 63.48 , 63.71 , 63.13 , 63.7     , 2084 , 161
22/06/22 , 63.44 , 63.44 , 63.68 , 63.08 , 63.3     , 4623 , 258
21/06/22 , 63.39 , 63.26 , 63.39 , 63.02 , 63.1     , 3613 , 321
20/06/22 , 63.13 , 63.09 , 63.14 , 62.60 , 62.6     , 4759 , 287
17/06/22 , 62.61 , 62.70 , 63.32 , 62.54 , 62.6     , 7285 , 442
15/06/22 , 62.67 , 62.67 , 62.77 , 62.62 , 62.7     , 4841 , 334
14/06/22 , 62.77 , 62.76 , 62.89 , 62.67 , 62.7     , 4452 , 431
13/06/22 , 62.69 , 62.68 , 62.92 , 62.57 , 62.7     , 4843 , 322
10/06/22 , 62.76 , 62.81 , 62.86 , 62.73 , 62.8     , 4101 , 254
09/06/22 , 62.86 , 63.09 , 63.44 , 62.80 , 63.4     , 4280 , 564
08/06/22 , 63.44 , 63.16 , 63.71 , 62.87 , 63.0     , 2744 , 208
07/06/22 , 62.77 , 62.83 , 63.04 , 62.69 , 62.9     , 4987 , 332
06/06/22 , 63.04 , 62.68 , 63.08 , 62.58 , 62.6     , 4586 , 263
03/06/22 , 62.58 , 62.59 , 62.78 , 62.52 , 62.7     , 5487 , 309
02/06/22 , 62.58 , 62.85 , 63.55 , 62.45 , 63.3     , 8322 , 560
01/06/22 , 63.26 , 63.54 , 64.25 , 63.26 , 64.2     , 4911 , 498
31/05/22 , 63.80 , 64.65 , 65.20 , 63.80 , 64.8     , 10617 , 431
30/05/22 , 64.83 , 64.57 , 64.90 , 63.59 , 63.5     , 7196 , 288
27/05/22 , 63.58 , 63.33 , 63.62 , 63.02 , 63.2     , 3850 , 247
26/05/22 , 63.10 , 62.79 , 63.13 , 62.52 , 63.1     , 5191 , 298
25/05/22 , 63.10 , 62.90 , 63.29 , 62.55 , 62.5     , 4057 , 379
24/05/22 , 62.55 , 62.50 , 62.93 , 62.32 , 62.5     , 6182 , 298
23/05/22 , 62.36 , 62.54 , 63.34 , 61.88 , 62.1     , 6980 , 471
20/05/22 , 62.07 , 62.04 , 62.09 , 61.95 , 62.0     , 5674 , 292
19/05/22 , 62.00 , 62.02 , 62.38 , 61.75 , 62.1     , 4420 , 251
18/05/22 , 62.03 , 62.19 , 62.38 , 61.86 , 62.2     , 6118 , 445
17/05/22 , 61.95 , 62.33 , 62.73 , 61.95 , 62.4     , 9289 , 531
16/05/22 , 62.45 , 62.66 , 63.40 , 62.24 , 62.5     , 13004 , 610
13/05/22 , 62.55 , 62.69 , 63.32 , 62.38 , 62.5     , 8820 , 611
12/05/22 , 62.50 , 62.61 , 63.02 , 62.38 , 62.9     , 7561 , 541
11/05/22 , 63.35 , 63.45 , 63.85 , 62.87 , 63.8     , 7678 , 425
10/05/22 , 63.85 , 63.92 , 64.24 , 63.66 , 64.2     , 7807 , 364
09/05/22 , 64.21 , 64.41 , 64.88 , 64.10 , 64.8     , 6766 , 579
06/05/22 , 64.94 , 64.88 , 64.94 , 64.76 , 64.9     , 8084 , 321
05/05/22 , 64.94 , 64.88 , 65.36 , 64.67 , 65.3     , 9178 , 486
04/05/22 , 65.32 , 65.47 , 66.00 , 65.14 , 65.9     , 6334 , 416
03/05/22 , 65.96 , 66.01 , 66.16 , 65.91 , 66.1     , 7528 , 315
02/05/22 , 66.17 , 66.43 , 66.69 , 66.15 , 66.6     , 10245 , 619
29/04/22 , 66.76 , 66.52 , 66.76 , 66.21 , 66.6     , 8256 , 340
28/04/22 , 66.57 , 66.55 , 66.67 , 66.36 , 66.5     , 3653 , 179
27/04/22 , 66.21 , 66.41 , 66.67 , 66.21 , 66.3     , 5721 , 215
26/04/22 , 66.38 , 66.09 , 66.43 , 65.90 , 66.0     , 4835 , 256
25/04/22 , 66.02 , 66.07 , 66.20 , 66.02 , 66.0     , 6579 , 291
22/04/22 , 65.99 , 65.96 , 66.08 , 65.88 , 66.0     , 5549 , 315
20/04/22 , 66.08 , 66.04 , 66.37 , 65.76 , 66.0     , 6853 , 944
19/04/22 , 66.03 , 65.92 , 66.20 , 65.59 , 65.7     , 5279 , 343
18/04/22 , 65.77 , 65.68 , 66.44 , 65.50 , 66.1     , 13598 , 634
14/04/22 , 66.43 , 66.27 , 66.43 , 65.88 , 66.2     , 6444 , 423
13/04/22 , 66.14 , 66.13 , 66.42 , 65.88 , 66.4     , 7295 , 340
12/04/22 , 66.40 , 66.42 , 66.51 , 66.37 , 66.4     , 5022 , 218
11/04/22 , 66.31 , 66.46 , 66.67 , 66.21 , 66.6     , 5546 , 293
08/04/22 , 66.67 , 66.73 , 66.81 , 66.65 , 66.8     , 2885 , 200
07/04/22 , 66.80 , 66.76 , 66.81 , 66.52 , 66.7     , 4511 , 295
06/04/22 , 66.74 , 66.53 , 66.79 , 66.22 , 66.4     , 5346 , 264
05/04/22 , 66.48 , 66.43 , 66.80 , 66.14 , 66.4     , 6812 , 356
04/04/22 , 66.43 , 66.41 , 66.75 , 66.21 , 66.7     , 5273 , 355
01/04/22 , 66.75 , 66.62 , 66.82 , 66.21 , 66.6     , 4157 , 296
31/03/22 , 66.61 , 66.39 , 66.71 , 65.51 , 66.4     , 10722 , 1003
30/03/22 , 66.40 , 66.20 , 66.40 , 65.92 , 66.0     , 5696 , 477
29/03/22 , 66.08 , 65.86 , 66.08 , 65.57 , 65.9     , 6623 , 364
28/03/22 , 65.92 , 65.77 , 65.92 , 65.60 , 65.9     , 6734 , 335
25/03/22 , 65.91 , 65.65 , 65.92 , 65.48 , 65.9     , 7875 , 401
24/03/22 , 65.89 , 65.75 , 65.90 , 65.63 , 65.6     , 3268 , 175
23/03/22 , 65.69 , 65.63 , 65.90 , 65.16 , 65.7     , 8525 , 304
22/03/22 , 65.71 , 65.46 , 65.74 , 65.20 , 65.3     , 6753 , 412
21/03/22 , 65.34 , 65.47 , 65.66 , 65.21 , 65.3     , 5273 , 304
18/03/22 , 65.13 , 65.43 , 65.72 , 65.13 , 65.7     , 10718 , 2189
17/03/22 , 65.72 , 65.90 , 66.45 , 65.50 , 66.0     , 5415 , 795
16/03/22 , 66.04 , 66.07 , 66.44 , 65.89 , 66.0     , 6204 , 384
15/03/22 , 66.09 , 66.04 , 66.43 , 65.57 , 65.9     , 5691 , 415
14/03/22 , 65.81 , 65.99 , 66.18 , 65.76 , 66.0     , 4970 , 257
11/03/22 , 66.06 , 66.02 , 66.45 , 65.63 , 66.0     , 5037 , 335
10/03/22 , 66.10 , 66.41 , 67.21 , 66.09 , 66.3     , 7143 , 426
09/03/22 , 66.13 , 66.30 , 66.66 , 66.09 , 66.1     , 5307 , 357
08/03/22 , 66.56 , 66.39 , 66.71 , 66.09 , 66.2     , 4162 , 284
07/03/22 , 66.26 , 66.55 , 67.19 , 66.10 , 66.6     , 7284 , 400
04/03/22 , 66.71 , 66.82 , 67.04 , 66.71 , 66.7     , 5382 , 311
03/03/22 , 66.96 , 66.99 , 67.23 , 66.71 , 66.7     , 3029 , 275
02/03/22 , 66.71 , 66.95 , 67.42 , 66.61 , 67.3     , 7477 , 361
25/02/22 , 66.81 , 66.78 , 67.06 , 66.08 , 66.0     , 5360 , 322
24/02/22 , 66.11 , 66.09 , 66.65 , 65.88 , 66.6     , 7986 , 437
23/02/22 , 66.67 , 66.63 , 66.99 , 66.40 , 66.6     , 5906 , 478
22/02/22 , 66.61 , 66.79 , 67.03 , 66.61 , 66.7     , 4073 , 292
21/02/22 , 66.68 , 66.96 , 67.20 , 66.65 , 66.7     , 6754 , 354
18/02/22 , 66.77 , 66.79 , 66.88 , 66.68 , 66.7     , 4758 , 250
17/02/22 , 66.74 , 66.65 , 67.25 , 66.36 , 67.2     , 16579 , 547
16/02/22 , 67.25 , 67.29 , 67.84 , 67.02 , 67.6     , 3635 , 288
15/02/22 , 67.60 , 67.59 , 67.84 , 67.12 , 67.5     , 5342 , 307
14/02/22 , 67.69 , 67.57 , 67.83 , 67.11 , 67.2     , 4131 , 257
11/02/22 , 67.24 , 67.03 , 67.59 , 66.63 , 66.6     , 10471 , 335
10/02/22 , 66.61 , 66.78 , 67.22 , 66.61 , 67.0     , 3907 , 214
09/02/22 , 67.04 , 67.15 , 67.84 , 66.61 , 67.1     , 4404 , 273
08/02/22 , 67.16 , 67.01 , 67.58 , 66.61 , 66.6     , 4044 , 239
07/02/22 , 66.61 , 66.80 , 67.60 , 66.58 , 67.3     , 7498 , 409
04/02/22 , 67.31 , 67.27 , 67.87 , 67.02 , 67.8     , 7948 , 242
03/02/22 , 67.60 , 67.73 , 68.17 , 67.25 , 68.0     , 4667 , 255
02/02/22 , 68.07 , 67.75 , 68.19 , 67.61 , 67.6     , 4893 , 226
01/02/22 , 67.59 , 67.74 , 68.67 , 67.36 , 68.6     , 6269 , 290
31/01/22 , 67.97 , 68.02 , 68.66 , 67.21 , 68.4     , 12012 , 462
28/01/22 , 68.53 , 68.50 , 68.71 , 68.05 , 68.7     , 6570 , 238
27/01/22 , 68.43 , 68.44 , 68.95 , 68.05 , 68.5     , 5546 , 318
26/01/22 , 68.59 , 68.27 , 68.71 , 67.19 , 67.8     , 7099 , 306
25/01/22 , 67.96 , 67.97 , 68.35 , 67.78 , 67.8     , 3424 , 222
24/01/22 , 67.96 , 68.16 , 68.42 , 67.89 , 67.8     , 4802 , 281
21/01/22 , 67.89 , 67.74 , 68.05 , 67.16 , 67.1     , 5050 , 247
20/01/22 , 67.14 , 67.67 , 68.06 , 66.82 , 67.7     , 7301 , 710
19/01/22 , 67.42 , 67.72 , 68.39 , 66.97 , 68.0     , 12721 , 441
18/01/22 , 68.04 , 67.77 , 68.05 , 67.29 , 68.0     , 5755 , 573
17/01/22 , 68.05 , 67.02 , 68.40 , 66.33 , 67.2     , 8855 , 330
14/01/22 , 67.13 , 66.78 , 67.29 , 66.33 , 66.4     , 8963 , 1058
13/01/22 , 66.36 , 66.56 , 66.96 , 65.90 , 66.3     , 4194 , 258
12/01/22 , 66.33 , 66.06 , 66.48 , 65.76 , 65.7     , 5043 , 234
11/01/22 , 65.31 , 65.53 , 66.97 , 65.21 , 65.4     , 9225 , 417
10/01/22 , 65.63 , 65.25 , 66.67 , 64.93 , 65.2     , 5040 , 282
07/01/22 , 65.36 , 65.59 , 66.78 , 65.03 , 66.7     , 4173 , 289
06/01/22 , 65.60 , 66.30 , 67.30 , 65.60 , 66.6     , 7631 , 391
05/01/22 , 67.36 , 66.67 , 67.77 , 65.89 , 67.7     , 8850 , 364
04/01/22 , 67.25 , 67.77 , 68.33 , 67.25 , 67.2     , 4319 , 219
03/01/22 , 67.27 , 67.75 , 69.33 , 67.21 , 69.3     , 8477 , 409
30/12/21 , 69.16 , 69.24 , 69.47 , 68.84 , 69.1     , 8671 , 278
29/12/21 , 69.19 , 69.37 , 69.70 , 69.11 , 69.1     , 5076 , 249
28/12/21 , 68.50 , 68.75 , 69.43 , 67.97 , 68.2     , 5586 , 349
27/12/21 , 68.23 , 67.42 , 68.23 , 66.70 , 66.9     , 7245 , 300
23/12/21 , 66.99 , 66.86 , 67.59 , 65.76 , 66.1     , 8020 , 338
22/12/21 , 65.83 , 65.79 , 66.15 , 65.46 , 65.5     , 6694 , 317
21/12/21 , 65.46 , 65.35 , 65.50 , 64.97 , 65.1     , 5136 , 325
20/12/21 , 65.13 , 65.12 , 65.22 , 64.88 , 65.1     , 7418 , 373
17/12/21 , 64.88 , 64.88 , 65.14 , 64.55 , 65.1     , 4771 , 336
16/12/21 , 64.61 , 64.88 , 65.15 , 64.09 , 64.0     , 3651 , 318
15/12/21 , 64.09 , 64.19 , 64.73 , 63.75 , 63.9     , 7293 , 340
14/12/21 , 63.76 , 64.33 , 64.73 , 63.75 , 63.7     , 7115 , 391
13/12/21 , 63.75 , 63.47 , 64.45 , 62.84 , 63.2     , 11161 , 318
10/12/21 , 63.20 , 63.07 , 63.30 , 62.84 , 63.3     , 9730 , 295
09/12/21 , 63.09 , 63.06 , 63.31 , 62.75 , 63.2     , 8299 , 357
08/12/21 , 63.24 , 63.20 , 63.25 , 63.02 , 63.0     , 5767 , 272
07/12/21 , 63.02 , 63.21 , 63.61 , 63.02 , 63.0     , 7203 , 557
06/12/21 , 63.01 , 63.20 , 63.71 , 62.78 , 63.7     , 7490 , 558
03/12/21 , 62.68 , 63.03 , 63.89 , 62.68 , 62.8     , 7315 , 481
02/12/21 , 63.20 , 63.43 , 64.30 , 62.68 , 63.9     , 8864 , 430
01/12/21 , 63.32 , 63.73 , 64.54 , 63.31 , 64.2     , 6111 , 355
30/11/21 , 63.53 , 63.79 , 64.13 , 63.07 , 63.4     , 7075 , 384
29/11/21 , 63.17 , 62.96 , 63.17 , 62.33 , 62.4     , 11157 , 644
26/11/21 , 62.37 , 62.67 , 63.26 , 62.33 , 62.5     , 8162 , 417
25/11/21 , 62.50 , 62.77 , 63.20 , 61.91 , 62.3     , 9205 , 482
24/11/21 , 61.90 , 62.36 , 63.03 , 61.90 , 62.6     , 11658 , 628
23/11/21 , 62.62 , 63.08 , 63.76 , 62.55 , 63.2     , 7253 , 486
22/11/21 , 63.28 , 63.45 , 64.17 , 63.19 , 64.0     , 7754 , 795
19/11/21 , 64.06 , 63.64 , 64.06 , 63.00 , 63.5     , 6854 , 377
18/11/21 , 63.26 , 63.45 , 64.31 , 62.81 , 64.2     , 13940 , 1009
17/11/21 , 64.29 , 63.58 , 64.31 , 63.09 , 63.0     , 8353 , 530
16/11/21 , 63.09 , 63.37 , 63.75 , 62.86 , 63.2     , 13045 , 1127
12/11/21 , 63.54 , 63.46 , 63.78 , 62.85 , 62.8     , 6037 , 370
11/11/21 , 62.85 , 62.92 , 63.77 , 62.22 , 63.1     , 12154 , 928
10/11/21 , 63.33 , 63.65 , 64.36 , 63.33 , 63.8     , 10559 , 654
09/11/21 , 63.80 , 64.02 , 64.64 , 63.33 , 64.3     , 13073 , 719
08/11/21 , 64.37 , 64.83 , 65.59 , 64.37 , 65.5     , 12333 , 686
05/11/21 , 65.59 , 65.37 , 65.73 , 65.03 , 65.1     , 11266 , 1012
04/11/21 , 65.11 , 65.81 , 66.80 , 64.97 , 66.8     , 12626 , 754
03/11/21 , 66.80 , 67.06 , 67.46 , 66.80 , 67.4     , 14029 , 633
01/11/21 , 67.54 , 67.91 , 68.94 , 67.39 , 68.5     , 14603 , 608
29/10/21 , 68.46 , 68.44 , 68.50 , 68.08 , 68.5     , 10908 , 343
28/10/21 , 68.32 , 68.32 , 68.50 , 67.75 , 67.8     , 5560 , 316
27/10/21 , 67.85 , 67.90 , 68.45 , 67.75 , 68.4     , 7918 , 284
26/10/21 , 68.19 , 68.43 , 68.53 , 68.07 , 68.5     , 6199 , 315
25/10/21 , 68.34 , 68.20 , 68.56 , 67.97 , 68.3     , 13626 , 345
22/10/21 , 67.97 , 67.95 , 68.43 , 67.57 , 68.4     , 11527 , 537
21/10/21 , 68.17 , 68.33 , 68.50 , 68.17 , 68.5     , 6620 , 355
20/10/21 , 68.50 , 68.48 , 68.50 , 68.36 , 68.4     , 5164 , 295
19/10/21 , 68.18 , 68.45 , 68.52 , 68.15 , 68.4     , 9647 , 334
18/10/21 , 68.45 , 68.44 , 68.55 , 68.10 , 68.5     , 10521 , 449
15/10/21 , 68.42 , 68.40 , 68.52 , 67.97 , 68.4     , 14985 , 591
14/10/21 , 68.48 , 68.27 , 68.50 , 67.88 , 68.4     , 6043 , 277
13/10/21 , 68.11 , 68.27 , 68.54 , 67.99 , 68.3     , 4866 , 387
11/10/21 , 68.34 , 68.33 , 68.57 , 67.89 , 68.5     , 6089 , 346
08/10/21 , 68.50 , 68.42 , 68.56 , 68.18 , 68.5     , 7251 , 398
07/10/21 , 68.50 , 68.13 , 68.59 , 67.56 , 67.7     , 6901 , 329
06/10/21 , 67.53 , 67.62 , 68.42 , 67.37 , 67.7     , 5443 , 309
05/10/21 , 67.75 , 67.85 , 68.17 , 67.40 , 68.1     , 15764 , 1244
04/10/21 , 68.11 , 68.10 , 68.50 , 67.92 , 68.5     , 4611 , 428
01/10/21 , 68.46 , 68.27 , 69.01 , 67.88 , 69.0     , 7524 , 373
30/09/21 , 68.50 , 68.43 , 68.63 , 68.04 , 68.0     , 9630 , 437
29/09/21 , 68.41 , 68.15 , 68.64 , 67.93 , 68.5     , 6845 , 255
28/09/21 , 68.05 , 68.17 , 68.58 , 67.96 , 68.3     , 5999 , 259
27/09/21 , 68.34 , 68.10 , 68.45 , 67.77 , 68.0     , 8566 , 291
24/09/21 , 67.97 , 67.88 , 68.04 , 67.70 , 67.7     , 3901 , 206
23/09/21 , 67.86 , 67.81 , 67.89 , 67.57 , 67.7     , 4729 , 205
22/09/21 , 67.74 , 67.64 , 67.74 , 67.19 , 67.5     , 3677 , 250
21/09/21 , 67.50 , 67.25 , 67.59 , 66.64 , 67.4     , 7608 , 314
20/09/21 , 67.29 , 67.20 , 67.78 , 66.01 , 67.6     , 18866 , 604
17/09/21 , 67.65 , 67.84 , 68.03 , 67.51 , 67.8     , 6279 , 326
16/09/21 , 67.87 , 67.82 , 67.90 , 67.74 , 67.7     , 6061 , 302
15/09/21 , 67.78 , 67.78 , 67.84 , 67.57 , 67.7     , 7015 , 386
14/09/21 , 67.78 , 67.75 , 67.87 , 67.23 , 67.7     , 8613 , 358
13/09/21 , 67.48 , 67.50 , 67.99 , 67.06 , 67.4     , 6373 , 309
10/09/21 , 67.45 , 67.44 , 67.73 , 67.19 , 67.6     , 12784 , 317
09/09/21 , 67.27 , 67.22 , 67.74 , 67.03 , 67.1     , 11858 , 418
08/09/21 , 67.16 , 67.20 , 67.68 , 67.06 , 67.6     , 6132 , 357
06/09/21 , 67.68 , 67.59 , 67.76 , 67.19 , 67.7     , 5514 , 339
03/09/21 , 67.67 , 67.45 , 67.74 , 67.02 , 67.6     , 5286 , 363
02/09/21 , 67.68 , 67.58 , 67.85 , 67.35 , 67.3     , 7692 , 471
01/09/21 , 67.18 , 67.08 , 67.38 , 66.99 , 67.3     , 8873 , 605
31/08/21 , 67.42 , 67.42 , 67.61 , 67.33 , 67.4     , 14037 , 424
30/08/21 , 67.45 , 67.38 , 67.65 , 66.76 , 66.9     , 9217 , 344
27/08/21 , 66.69 , 66.83 , 66.99 , 66.67 , 66.6     , 6174 , 667
26/08/21 , 66.68 , 66.55 , 66.75 , 66.36 , 66.3     , 11922 , 299
25/08/21 , 66.43 , 66.37 , 66.76 , 66.14 , 66.2     , 11799 , 428
24/08/21 , 66.20 , 66.23 , 66.40 , 65.89 , 66.3     , 12277 , 519
23/08/21 , 66.25 , 66.27 , 66.45 , 66.20 , 66.3     , 11030 , 488
20/08/21 , 66.36 , 66.23 , 66.37 , 66.13 , 66.3     , 10347 , 322
19/08/21 , 66.27 , 66.36 , 66.71 , 66.24 , 66.7     , 6503 , 310
18/08/21 , 66.43 , 66.49 , 66.76 , 66.30 , 66.6     , 11606 , 394
17/08/21 , 66.63 , 66.49 , 66.76 , 66.24 , 66.7     , 12902 , 497
16/08/21 , 66.76 , 66.81 , 67.31 , 66.47 , 66.7     , 15753 , 457
13/08/21 , 66.46 , 66.27 , 66.76 , 65.44 , 65.4     , 15215 , 604
12/08/21 , 65.40 , 66.22 , 66.99 , 65.33 , 66.2     , 10644 , 490
11/08/21 , 66.24 , 66.43 , 67.02 , 65.96 , 66.4     , 9915 , 453
10/08/21 , 66.49 , 66.90 , 67.33 , 66.46 , 66.9     , 9987 , 501
09/08/21 , 66.96 , 67.10 , 67.68 , 66.86 , 67.0     , 8867 , 472
06/08/21 , 66.84 , 66.99 , 67.34 , 66.81 , 66.9     , 7410 , 417
05/08/21 , 66.84 , 67.55 , 68.33 , 66.74 , 68.1     , 11329 , 1111
04/08/21 , 67.97 , 68.06 , 68.24 , 67.26 , 68.0     , 10957 , 369
03/08/21 , 67.91 , 68.00 , 68.64 , 67.25 , 68.5     , 8065 , 422
02/08/21 , 68.63 , 68.52 , 69.14 , 67.93 , 68.7     , 15417 , 630
30/07/21 , 68.69 , 68.50 , 69.01 , 68.03 , 68.3     , 16841 , 571
29/07/21 , 68.03 , 68.07 , 68.44 , 67.79 , 67.7     , 7861 , 268
28/07/21 , 67.84 , 67.75 , 68.06 , 67.40 , 67.4     , 11203 , 371
27/07/21 , 67.37 , 67.27 , 67.41 , 67.17 , 67.3     , 10532 , 250
26/07/21 , 67.31 , 67.24 , 67.51 , 67.07 , 67.0     , 10297 , 683
23/07/21 , 66.91 , 67.02 , 67.39 , 66.54 , 66.9     , 19947 , 686
22/07/21 , 65.88 , 65.71 , 65.88 , 65.52 , 65.5     , 7654 , 336
21/07/21 , 65.61 , 65.64 , 65.79 , 65.53 , 65.6     , 5987 , 287
20/07/21 , 65.52 , 65.56 , 65.61 , 65.52 , 65.5     , 5993 , 284
19/07/21 , 65.56 , 65.63 , 65.78 , 65.47 , 65.6     , 11082 , 437
16/07/21 , 65.67 , 65.67 , 65.78 , 65.63 , 65.7     , 6288 , 348
15/07/21 , 65.57 , 65.63 , 65.79 , 65.33 , 65.6     , 10486 , 530
14/07/21 , 65.22 , 65.48 , 65.79 , 64.27 , 65.1     , 13075 , 650
13/07/21 , 64.87 , 64.73 , 65.03 , 63.33 , 63.3     , 18799 , 821
12/07/21 , 62.48 , 61.30 , 63.93 , 60.57 , 60.5     , 16907 , 1183
08/07/21 , 60.44 , 60.37 , 61.09 , 59.86 , 61.0     , 13738 , 827
07/07/21 , 60.84 , 60.67 , 61.09 , 60.09 , 60.0     , 7991 , 498
06/07/21 , 60.07 , 60.21 , 60.99 , 59.80 , 60.9     , 32996 , 1313
05/07/21 , 60.99 , 61.14 , 61.32 , 60.90 , 61.3     , 19598 , 704
02/07/21 , 61.28 , 61.25 , 61.74 , 60.84 , 61.2     , 13892 , 1089
01/07/21 , 61.27 , 61.34 , 62.23 , 61.13 , 61.9     , 15056 , 1016
30/06/21 , 61.97 , 61.63 , 62.03 , 61.13 , 61.7     , 27791 , 1188
29/06/21 , 61.72 , 61.53 , 61.78 , 60.74 , 61.1     , 13686 , 497
28/06/21 , 60.70 , 60.19 , 62.22 , 58.31 , 62.2     , 31781 , 1267
25/06/21 , 62.22 , 61.99 , 63.64 , 60.61 , 63.5     , 34748 , 1321
24/06/21 , 63.76 , 63.53 , 64.00 , 62.80 , 62.8     , 11120 , 505
23/06/21 , 62.74 , 63.32 , 64.61 , 62.04 , 64.6     , 23131 , 1046
22/06/21 , 64.48 , 64.67 , 64.73 , 64.36 , 64.7     , 18316 , 524
21/06/21 , 64.71 , 64.74 , 64.90 , 64.67 , 64.8     , 18507 , 536
18/06/21 , 64.89 , 64.93 , 65.08 , 64.82 , 65.0     , 11287 , 562
17/06/21 , 65.08 , 65.19 , 65.36 , 64.77 , 65.2     , 14948 , 685
16/06/21 , 65.32 , 65.33 , 65.38 , 65.26 , 65.3     , 10722 , 389
15/06/21 , 65.35 , 65.56 , 65.76 , 65.34 , 65.7     , 19872 , 718
14/06/21 , 65.72 , 65.67 , 65.80 , 65.53 , 65.5     , 14295 , 446
11/06/21 , 65.58 , 65.65 , 65.89 , 65.31 , 65.8     , 11793 , 465
10/06/21 , 65.66 , 65.63 , 65.74 , 65.38 , 65.7     , 4132 , 235
09/06/21 , 65.72 , 65.56 , 65.72 , 65.24 , 65.6     , 12704 , 1877
08/06/21 , 65.64 , 65.63 , 65.66 , 65.61 , 65.6     , 13630 , 319
07/06/21 , 65.58 , 65.59 , 65.66 , 65.39 , 65.5     , 16015 , 479
04/06/21 , 65.61 , 65.51 , 65.64 , 65.28 , 65.6     , 12629 , 517
02/06/21 , 65.61 , 65.49 , 65.63 , 65.07 , 65.5     , 13969 , 716
01/06/21 , 65.50 , 65.63 , 66.15 , 65.45 , 66.1     , 19735 , 708
31/05/21 , 65.78 , 65.77 , 65.91 , 65.41 , 65.8     , 11119 , 529
28/05/21 , 65.74 , 65.64 , 66.10 , 65.12 , 65.9     , 27451 , 546
27/05/21 , 65.98 , 65.92 , 66.03 , 65.83 , 66.0     , 10581 , 377
26/05/21 , 66.00 , 65.99 , 66.27 , 65.71 , 65.9     , 8641 , 343
25/05/21 , 65.92 , 66.17 , 66.36 , 65.68 , 66.3     , 10907 , 978
24/05/21 , 66.30 , 66.21 , 66.37 , 65.53 , 66.2     , 11859 , 397
21/05/21 , 66.27 , 66.37 , 66.54 , 66.27 , 66.3     , 6264 , 236
20/05/21 , 65.75 , 65.92 , 66.27 , 65.44 , 65.4     , 12147 , 445
19/05/21 , 65.44 , 65.50 , 65.75 , 65.18 , 65.7     , 11348 , 547
18/05/21 , 65.68 , 65.89 , 66.61 , 65.68 , 66.5     , 30942 , 981
17/05/21 , 66.61 , 66.63 , 67.59 , 65.82 , 67.3     , 21390 , 1036
14/05/21 , 67.40 , 67.43 , 67.56 , 67.38 , 67.3     , 13523 , 536
13/05/21 , 67.38 , 67.44 , 67.59 , 67.38 , 67.3     , 11456 , 319
12/05/21 , 67.38 , 67.64 , 67.97 , 67.38 , 67.8     , 11485 , 478
11/05/21 , 67.79 , 67.99 , 68.45 , 67.79 , 68.4     , 11436 , 412
10/05/21 , 68.45 , 68.32 , 68.55 , 67.97 , 68.5     , 12190 , 369
07/05/21 , 68.50 , 68.36 , 68.55 , 67.97 , 68.5     , 6530 , 321
06/05/21 , 68.10 , 68.55 , 68.76 , 68.04 , 68.5     , 8584 , 295
05/05/21 , 68.48 , 68.48 , 68.83 , 67.88 , 67.9     , 18381 , 554
04/05/21 , 67.97 , 67.96 , 68.38 , 67.54 , 67.5     , 12459 , 407
03/05/21 , 68.00 , 68.09 , 68.55 , 67.88 , 68.5     , 18186 , 519
30/04/21 , 68.68 , 68.50 , 68.78 , 68.15 , 68.1     , 17298 , 943
29/04/21 , 68.15 , 68.25 , 68.45 , 68.01 , 68.2     , 8829 , 497
28/04/21 , 68.00 , 68.03 , 68.19 , 67.90 , 68.0     , 13206 , 494
27/04/21 , 68.01 , 68.07 , 68.28 , 67.97 , 68.1     , 11238 , 495
26/04/21 , 68.13 , 68.19 , 68.45 , 68.00 , 68.4     , 11276 , 911
23/04/21 , 68.45 , 68.44 , 68.50 , 68.35 , 68.3     , 11533 , 485
22/04/21 , 68.28 , 68.31 , 68.46 , 68.12 , 68.1     , 7887 , 426
20/04/21 , 68.46 , 68.36 , 68.50 , 68.10 , 68.4     , 11491 , 397
19/04/21 , 68.43 , 68.24 , 68.46 , 67.91 , 68.3     , 13643 , 509
16/04/21 , 68.27 , 68.12 , 68.36 , 67.91 , 67.9     , 11097 , 416
15/04/21 , 67.91 , 67.84 , 68.00 , 67.51 , 67.6     , 10943 , 493
14/04/21 , 67.61 , 67.54 , 67.74 , 67.45 , 67.7     , 7845 , 271
13/04/21 , 67.72 , 67.50 , 67.75 , 67.24 , 67.5     , 18871 , 605
12/04/21 , 67.56 , 67.45 , 67.58 , 67.38 , 67.5     , 18062 , 530
09/04/21 , 67.51 , 67.49 , 67.97 , 67.21 , 67.4     , 21679 , 590
08/04/21 , 67.33 , 67.30 , 67.49 , 67.21 , 67.3     , 25435 , 877
07/04/21 , 67.28 , 67.34 , 67.53 , 67.21 , 67.5     , 23980 , 856
06/04/21 , 67.50 , 67.42 , 67.59 , 67.30 , 67.3     , 37943 , 815
05/04/21 , 67.38 , 67.44 , 67.78 , 67.33 , 67.6     , 26020 , 1044
01/04/21 , 67.69 , 67.74 , 67.97 , 67.38 , 67.5     , 14079 , 651
31/03/21 , 67.97 , 67.78 , 68.00 , 67.70 , 67.7     , 27338 , 589
30/03/21 , 67.75 , 67.75 , 67.80 , 67.68 , 67.7     , 9826 , 401
29/03/21 , 67.74 , 67.63 , 67.97 , 67.38 , 67.7     , 16126 , 562
26/03/21 , 67.81 , 67.84 , 68.01 , 67.51 , 67.9     , 9461 , 437
25/03/21 , 67.98 , 67.95 , 68.01 , 67.51 , 67.9     , 11173 , 346
24/03/21 , 67.97 , 67.75 , 68.02 , 67.48 , 67.7     , 6531 , 334
23/03/21 , 67.62 , 67.57 , 68.13 , 67.38 , 68.0     , 17629 , 688
22/03/21 , 68.16 , 68.40 , 68.92 , 67.87 , 67.8     , 14362 , 704
19/03/21 , 68.02 , 67.86 , 68.59 , 67.26 , 67.2     , 20419 , 583
18/03/21 , 67.22 , 67.21 , 67.32 , 67.11 , 67.2     , 13483 , 472
17/03/21 , 67.23 , 67.19 , 67.36 , 67.02 , 67.1     , 26083 , 693
16/03/21 , 67.04 , 67.07 , 67.17 , 67.02 , 67.1     , 22377 , 685
15/03/21 , 67.19 , 67.23 , 67.38 , 67.11 , 67.3     , 32058 , 955
12/03/21 , 67.38 , 67.28 , 67.41 , 67.07 , 67.3     , 21482 , 638
11/03/21 , 67.40 , 67.36 , 67.51 , 67.01 , 67.5     , 23036 , 791
10/03/21 , 67.38 , 67.40 , 67.75 , 67.22 , 67.7     , 30684 , 698
09/03/21 , 67.70 , 67.58 , 67.80 , 67.42 , 67.5     , 28167 , 825
08/03/21 , 67.70 , 67.84 , 67.98 , 67.59 , 67.8     , 23568 , 675
05/03/21 , 67.97 , 67.90 , 68.45 , 67.55 , 68.4     , 22838 , 851
04/03/21 , 68.45 , 68.81 , 69.57 , 68.45 , 69.5     , 20810 , 893
03/03/21 , 69.64 , 69.92 , 70.40 , 69.27 , 69.2     , 16966 , 628
02/03/21 , 69.27 , 69.00 , 69.96 , 67.97 , 69.9     , 31398 , 1086
01/03/21 , 69.96 , 70.15 , 70.79 , 69.93 , 70.7     , 38665 , 960
26/02/21 , 70.92 , 71.05 , 71.33 , 70.87 , 70.9     , 15824 , 478
25/02/21 , 70.95 , 71.03 , 71.43 , 70.81 , 70.8     , 9629 , 344
24/02/21 , 70.81 , 71.11 , 71.50 , 70.81 , 71.0     , 10963 , 328
23/02/21 , 71.08 , 71.02 , 71.42 , 70.55 , 70.6     , 14240 , 490
22/02/21 , 70.69 , 70.61 , 71.45 , 70.05 , 71.1     , 19323 , 708
19/02/21 , 71.42 , 71.08 , 71.42 , 70.97 , 71.0     , 11073 , 317
18/02/21 , 71.02 , 71.05 , 71.12 , 70.90 , 71.1     , 9908 , 367
17/02/21 , 71.10 , 71.29 , 71.56 , 71.04 , 71.5     , 13788 , 1372
12/02/21 , 71.48 , 71.32 , 71.52 , 70.89 , 71.2     , 15483 , 666
11/02/21 , 71.26 , 71.38 , 71.54 , 70.92 , 71.0     , 7691 , 368
10/02/21 , 70.89 , 71.04 , 71.40 , 70.89 , 71.0     , 10893 , 411
09/02/21 , 71.08 , 71.16 , 71.42 , 71.00 , 71.4     , 10115 , 339
08/02/21 , 71.42 , 71.44 , 71.59 , 71.31 , 71.4     , 14015 , 454
05/02/21 , 71.42 , 71.48 , 71.91 , 70.63 , 70.7     , 19833 , 499
04/02/21 , 70.97 , 71.22 , 71.36 , 70.97 , 71.0     , 9104 , 307
03/02/21 , 70.97 , 70.86 , 71.12 , 70.57 , 71.1     , 11801 , 488
02/02/21 , 71.13 , 71.19 , 71.56 , 70.69 , 71.5     , 9242 , 390
01/02/21 , 71.31 , 71.17 , 72.24 , 70.32 , 72.2     , 18760 , 621
29/01/21 , 71.84 , 71.63 , 71.90 , 70.73 , 71.5     , 14532 , 386
28/01/21 , 71.62 , 71.79 , 72.08 , 71.55 , 71.9     , 7038 , 266
27/01/21 , 71.84 , 71.69 , 71.84 , 71.41 , 71.6     , 9963 , 270
26/01/21 , 71.90 , 71.66 , 71.90 , 71.40 , 71.6     , 10338 , 389
22/01/21 , 71.36 , 71.49 , 72.20 , 70.99 , 72.0     , 10643 , 451
21/01/21 , 72.08 , 72.04 , 72.43 , 71.73 , 72.2     , 11795 , 401
20/01/21 , 72.09 , 71.84 , 72.23 , 71.27 , 71.2     , 14532 , 355
19/01/21 , 71.30 , 71.11 , 71.39 , 70.80 , 70.8     , 10131 , 389
18/01/21 , 70.86 , 70.68 , 70.95 , 70.17 , 70.3     , 11402 , 466
15/01/21 , 70.36 , 70.17 , 70.69 , 69.60 , 69.6     , 14657 , 814
14/01/21 , 70.05 , 69.95 , 70.75 , 69.07 , 70.0     , 23993 , 613
13/01/21 , 70.06 , 70.32 , 70.86 , 69.96 , 70.8     , 16204 , 570
12/01/21 , 70.86 , 71.40 , 71.76 , 70.86 , 71.5     , 12117 , 735
11/01/21 , 71.52 , 71.72 , 72.17 , 71.41 , 71.8     , 11027 , 384
08/01/21 , 71.62 , 71.79 , 72.20 , 71.39 , 71.5     , 10825 , 374
07/01/21 , 71.53 , 71.37 , 71.63 , 71.10 , 71.4     , 10914 , 443
06/01/21 , 71.40 , 71.57 , 71.90 , 70.88 , 71.6     , 13688 , 450
05/01/21 , 71.63 , 70.91 , 71.64 , 70.36 , 71.6     , 15809 , 570
04/01/21 , 71.62 , 71.53 , 72.74 , 69.52 , 72.7     , 23125 , 1156
30/12/20 , 72.78 , 72.87 , 73.16 , 72.25 , 72.2     , 11847 , 324
29/12/20 , 72.62 , 72.40 , 72.73 , 71.94 , 71.9     , 13570 , 313
28/12/20 , 71.91 , 71.58 , 72.18 , 71.16 , 72.0     , 20063 , 567
23/12/20 , 71.36 , 71.34 , 71.73 , 70.56 , 70.8     , 15869 , 465
22/12/20 , 70.97 , 70.70 , 71.61 , 69.02 , 70.2     , 20411 , 787
21/12/20 , 70.28 , 69.39 , 71.40 , 68.17 , 71.4     , 35244 , 1112
18/12/20 , 71.94 , 71.81 , 72.20 , 71.05 , 71.2     , 8988 , 395
17/12/20 , 71.00 , 70.91 , 71.35 , 70.28 , 70.2     , 9930 , 328
16/12/20 , 70.28 , 70.02 , 70.68 , 69.42 , 70.4     , 13898 , 463
15/12/20 , 70.40 , 69.22 , 70.63 , 68.71 , 68.9     , 14645 , 487
14/12/20 , 68.98 , 69.10 , 69.46 , 68.75 , 69.4     , 19485 , 575
11/12/20 , 69.31 , 69.21 , 69.52 , 68.75 , 69.0     , 11683 , 427
10/12/20 , 69.11 , 69.14 , 69.46 , 68.60 , 69.0     , 12625 , 377
09/12/20 , 69.07 , 68.45 , 69.43 , 67.91 , 68.5     , 22489 , 614
08/12/20 , 68.52 , 68.65 , 69.01 , 68.39 , 68.7     , 14500 , 448
07/12/20 , 68.75 , 69.26 , 69.73 , 68.67 , 68.7     , 22839 , 716
04/12/20 , 68.70 , 68.50 , 68.78 , 68.17 , 68.1     , 18090 , 521
03/12/20 , 68.29 , 68.56 , 69.27 , 68.17 , 69.2     , 19659 , 943
02/12/20 , 69.52 , 68.78 , 71.62 , 67.38 , 71.6     , 51695 , 1688
01/12/20 , 71.90 , 72.23 , 73.20 , 71.10 , 73.2     , 18951 , 800
30/11/20 , 73.70 , 73.10 , 73.97 , 71.62 , 72.5     , 12050 , 468
27/11/20 , 71.56 , 71.46 , 72.10 , 70.82 , 72.1     , 17315 , 804
26/11/20 , 72.11 , 71.61 , 72.35 , 71.14 , 71.1     , 10190 , 343
25/11/20 , 71.16 , 70.96 , 71.16 , 70.74 , 70.7     , 7297 , 346
24/11/20 , 70.74 , 70.67 , 70.80 , 70.35 , 70.3     , 12224 , 230
23/11/20 , 70.35 , 70.36 , 70.42 , 70.28 , 70.4     , 9665 , 339
20/11/20 , 70.47 , 70.43 , 70.60 , 70.36 , 70.6     , 7873 , 258
19/11/20 , 70.52 , 70.52 , 70.60 , 70.36 , 70.6     , 7587 , 287
18/11/20 , 70.60 , 70.32 , 70.60 , 69.81 , 70.0     , 5608 , 264
17/11/20 , 69.79 , 69.54 , 70.03 , 69.05 , 69.2     , 9791 , 364
16/11/20 , 69.19 , 68.99 , 69.27 , 68.48 , 68.4     , 10928 , 473
13/11/20 , 68.48 , 68.37 , 68.75 , 67.93 , 67.9     , 14203 , 602
12/11/20 , 68.28 , 67.91 , 68.50 , 67.42 , 67.9     , 11255 , 336
11/11/20 , 68.27 , 68.10 , 68.52 , 67.54 , 68.3     , 6456 , 289
10/11/20 , 68.35 , 67.97 , 68.46 , 67.59 , 67.7     , 9549 , 337
09/11/20 , 67.78 , 67.84 , 68.29 , 67.47 , 67.7     , 7946 , 385
06/11/20 , 67.48 , 67.51 , 67.74 , 67.00 , 67.6     , 6413 , 305
05/11/20 , 67.26 , 67.38 , 67.65 , 67.01 , 67.2     , 12400 , 359
04/11/20 , 67.13 , 67.19 , 67.48 , 66.99 , 66.9     , 7566 , 251
03/11/20 , 66.53 , 66.76 , 67.29 , 66.46 , 66.8     , 14486 , 472
30/10/20 , 66.96 , 66.47 , 67.19 , 66.18 , 66.1     , 18689 , 454
29/10/20 , 65.92 , 64.65 , 66.29 , 63.90 , 64.2     , 16503 , 442
28/10/20 , 64.76 , 64.95 , 65.91 , 63.45 , 65.9     , 22830 , 608
27/10/20 , 65.92 , 65.93 , 66.20 , 65.82 , 65.9     , 10786 , 295
26/10/20 , 65.93 , 65.86 , 66.20 , 65.75 , 65.7     , 14598 , 363
23/10/20 , 66.29 , 66.12 , 66.30 , 65.91 , 66.1     , 14438 , 321
22/10/20 , 66.22 , 66.01 , 66.22 , 65.82 , 66.1     , 15345 , 403
21/10/20 , 66.19 , 66.10 , 66.20 , 65.94 , 66.0     , 9483 , 274
20/10/20 , 66.04 , 66.00 , 66.04 , 65.88 , 66.0     , 12587 , 386
19/10/20 , 66.00 , 65.89 , 66.04 , 65.74 , 65.7     , 16375 , 430
16/10/20 , 65.74 , 65.87 , 65.92 , 65.64 , 65.8     , 14712 , 436
15/10/20 , 65.88 , 65.81 , 65.88 , 65.64 , 65.8     , 9140 , 589
14/10/20 , 65.82 , 65.76 , 65.89 , 65.64 , 65.8     , 9354 , 311
13/10/20 , 65.82 , 65.69 , 65.84 , 65.55 , 65.5     , 13341 , 320
09/10/20 , 65.53 , 65.44 , 65.56 , 65.28 , 65.4     , 8127 , 285
08/10/20 , 65.26 , 65.33 , 65.43 , 65.20 , 65.4     , 8511 , 235
07/10/20 , 65.20 , 65.24 , 65.37 , 64.89 , 64.8     , 7065 , 242
06/10/20 , 64.89 , 64.93 , 65.16 , 64.80 , 64.9     , 11218 , 321
05/10/20 , 64.92 , 64.88 , 65.63 , 64.65 , 64.6     , 15155 , 333
02/10/20 , 64.65 , 64.52 , 64.67 , 64.37 , 64.6     , 5904 , 239
01/10/20 , 64.48 , 64.57 , 65.63 , 64.41 , 64.7     , 9350 , 337
30/09/20 , 65.13 , 64.57 , 65.13 , 63.58 , 63.9     , 15851 , 463
29/09/20 , 63.85 , 63.66 , 63.88 , 63.36 , 63.4     , 13604 , 269
28/09/20 , 63.44 , 63.39 , 63.57 , 63.29 , 63.4     , 17033 , 363
25/09/20 , 63.46 , 63.36 , 63.47 , 63.14 , 63.2     , 6500 , 246
24/09/20 , 63.14 , 63.32 , 63.51 , 63.14 , 63.5     , 10535 , 252
23/09/20 , 63.32 , 63.35 , 63.56 , 63.24 , 63.3     , 9622 , 283
22/09/20 , 63.37 , 63.49 , 63.62 , 63.28 , 63.5     , 9827 , 301
21/09/20 , 63.47 , 63.34 , 63.47 , 63.22 , 63.3     , 7871 , 337
18/09/20 , 63.34 , 63.29 , 63.37 , 63.07 , 63.1     , 8582 , 353
17/09/20 , 63.29 , 63.23 , 63.29 , 63.07 , 63.2     , 5527 , 273
16/09/20 , 63.20 , 63.10 , 63.20 , 62.91 , 63.0     , 5590 , 288
15/09/20 , 63.06 , 62.96 , 63.06 , 62.89 , 62.8     , 5804 , 357
14/09/20 , 62.89 , 62.86 , 62.95 , 62.74 , 62.9     , 7019 , 299
11/09/20 , 62.89 , 62.91 , 63.01 , 62.81 , 62.8     , 6761 , 266
10/09/20 , 62.89 , 62.87 , 63.12 , 62.77 , 63.1     , 7844 , 297
09/09/20 , 63.12 , 62.96 , 63.14 , 62.79 , 62.9     , 6818 , 311
08/09/20 , 62.96 , 62.95 , 63.14 , 62.82 , 62.9     , 7569 , 346
04/09/20 , 62.96 , 62.86 , 62.96 , 62.62 , 62.9     , 7675 , 291
03/09/20 , 62.88 , 62.82 , 62.91 , 62.67 , 62.6     , 5325 , 234
02/09/20 , 62.89 , 62.83 , 62.96 , 62.62 , 62.9     , 8101 , 331
01/09/20 , 62.92 , 62.86 , 63.03 , 62.67 , 62.9     , 13033 , 375
31/08/20 , 63.02 , 62.84 , 63.14 , 62.53 , 62.5     , 24703 , 539
28/08/20 , 62.52 , 62.47 , 62.58 , 62.39 , 62.4     , 19244 , 399
27/08/20 , 62.37 , 62.46 , 62.62 , 62.35 , 62.5     , 10257 , 322
26/08/20 , 62.53 , 62.48 , 62.68 , 62.33 , 62.6     , 7319 , 322
25/08/20 , 62.63 , 62.48 , 62.63 , 62.32 , 62.5     , 7730 , 319
24/08/20 , 62.47 , 62.42 , 62.53 , 62.28 , 62.2     , 8961 , 287
21/08/20 , 62.22 , 62.39 , 62.53 , 62.20 , 62.4     , 8659 , 360
20/08/20 , 62.41 , 62.22 , 62.46 , 61.88 , 62.4     , 8546 , 301
19/08/20 , 62.42 , 62.46 , 62.89 , 62.20 , 62.4     , 9657 , 357
18/08/20 , 62.48 , 62.40 , 62.58 , 61.83 , 62.3     , 9412 , 324
17/08/20 , 62.41 , 62.48 , 62.89 , 61.88 , 62.4     , 16414 , 447
14/08/20 , 62.47 , 62.35 , 62.53 , 61.69 , 62.5     , 8084 , 371
13/08/20 , 62.29 , 62.37 , 62.55 , 62.18 , 62.4     , 6468 , 616
12/08/20 , 62.42 , 62.45 , 62.53 , 61.93 , 62.3     , 6727 , 225
11/08/20 , 62.32 , 62.32 , 62.64 , 61.88 , 61.8     , 9186 , 225
10/08/20 , 61.88 , 61.79 , 61.99 , 61.38 , 61.3     , 6836 , 236
07/08/20 , 61.38 , 61.58 , 62.70 , 60.89 , 60.8     , 11639 , 290
06/08/20 , 60.89 , 60.90 , 61.15 , 60.78 , 60.8     , 7505 , 257
05/08/20 , 60.78 , 60.68 , 60.78 , 60.41 , 60.4     , 4658 , 214
04/08/20 , 60.40 , 60.62 , 60.89 , 60.39 , 60.7     , 4583 , 276
03/08/20 , 60.26 , 60.85 , 61.37 , 60.17 , 61.3     , 11391 , 382
31/07/20 , 60.97 , 60.84 , 61.08 , 60.66 , 60.9     , 9487 , 302
30/07/20 , 60.91 , 60.86 , 60.91 , 60.68 , 60.8     , 4655 , 185
29/07/20 , 60.79 , 60.74 , 60.86 , 60.61 , 60.6     , 4669 , 186
28/07/20 , 60.66 , 60.51 , 60.72 , 60.39 , 60.3     , 6208 , 201
27/07/20 , 60.39 , 60.30 , 60.65 , 59.92 , 60.0     , 5260 , 233
24/07/20 , 60.01 , 60.17 , 60.42 , 59.45 , 59.9     , 7910 , 272
23/07/20 , 59.92 , 59.65 , 59.96 , 59.45 , 59.6     , 6973 , 303
22/07/20 , 59.65 , 59.78 , 60.10 , 59.65 , 60.0     , 8023 , 310
21/07/20 , 60.02 , 59.99 , 60.10 , 59.89 , 59.9     , 6084 , 256
20/07/20 , 59.91 , 59.91 , 60.42 , 59.66 , 59.9     , 7145 , 314
17/07/20 , 59.91 , 59.65 , 60.16 , 59.45 , 59.9     , 8317 , 410
16/07/20 , 59.91 , 60.05 , 60.65 , 59.65 , 60.6     , 7811 , 375
15/07/20 , 59.97 , 60.07 , 60.26 , 59.90 , 60.2     , 7795 , 427
14/07/20 , 59.92 , 60.01 , 60.42 , 59.45 , 60.1     , 8475 , 492
13/07/20 , 60.16 , 60.56 , 60.94 , 59.92 , 60.9     , 13550 , 500
10/07/20 , 60.94 , 61.08 , 61.32 , 60.91 , 61.3     , 13757 , 402
09/07/20 , 61.29 , 61.28 , 61.36 , 61.14 , 61.1     , 7685 , 227
08/07/20 , 61.15 , 61.25 , 61.39 , 61.14 , 61.1     , 9619 , 337
07/07/20 , 61.18 , 61.09 , 61.39 , 60.91 , 61.2     , 10505 , 409
06/07/20 , 61.06 , 61.30 , 61.56 , 60.93 , 61.5     , 12183 , 465
03/07/20 , 61.54 , 61.51 , 61.68 , 61.38 , 61.3     , 7617 , 273
02/07/20 , 61.39 , 61.49 , 61.68 , 61.17 , 61.5     , 8781 , 411
01/07/20 , 61.47 , 61.47 , 61.88 , 60.93 , 61.8     , 9846 , 435
30/06/20 , 61.54 , 61.48 , 61.55 , 61.40 , 61.5     , 22455 , 530
29/06/20 , 61.50 , 61.46 , 61.54 , 61.40 , 61.5     , 23233 , 460
26/06/20 , 61.46 , 61.41 , 61.51 , 61.32 , 61.5     , 14251 , 365
25/06/20 , 61.51 , 61.46 , 61.51 , 61.38 , 61.3     , 9191 , 300
24/06/20 , 61.38 , 61.40 , 61.51 , 60.94 , 61.5     , 8528 , 317
23/06/20 , 61.51 , 61.25 , 61.51 , 60.44 , 61.4     , 19746 , 423
22/06/20 , 61.35 , 61.45 , 61.51 , 61.31 , 61.4     , 14942 , 442
19/06/20 , 61.47 , 61.44 , 61.47 , 61.31 , 61.4     , 9230 , 390
18/06/20 , 61.44 , 61.41 , 61.44 , 61.35 , 61.4     , 9659 , 376
17/06/20 , 61.44 , 61.34 , 61.44 , 60.96 , 60.9     , 7623 , 317
16/06/20 , 60.95 , 61.27 , 61.40 , 60.74 , 61.3     , 11549 , 465
15/06/20 , 61.28 , 60.44 , 61.40 , 58.95 , 61.1     , 15100 , 576
12/06/20 , 61.19 , 60.99 , 61.40 , 60.17 , 60.1     , 10691 , 423
10/06/20 , 61.40 , 61.35 , 61.40 , 60.95 , 60.9     , 7415 , 270
09/06/20 , 61.28 , 61.05 , 61.40 , 60.44 , 60.9     , 8831 , 343
08/06/20 , 61.54 , 61.17 , 61.55 , 60.73 , 60.8     , 8939 , 400
05/06/20 , 60.81 , 60.77 , 60.82 , 60.66 , 60.6     , 12237 , 362
04/06/20 , 60.69 , 60.63 , 60.73 , 60.44 , 60.7     , 5033 , 292
03/06/20 , 60.48 , 60.46 , 60.74 , 59.97 , 60.4     , 8680 , 382
02/06/20 , 60.33 , 60.30 , 60.43 , 59.97 , 60.2     , 7636 , 382
01/06/20 , 60.13 , 59.85 , 60.17 , 59.61 , 60.1     , 14460 , 560
29/05/20 , 60.34 , 59.61 , 60.34 , 59.31 , 59.4     , 15203 , 454
28/05/20 , 59.23 , 59.20 , 59.62 , 58.76 , 59.4     , 13563 , 513
27/05/20 , 59.47 , 59.07 , 59.47 , 58.50 , 58.6     , 11437 , 341
26/05/20 , 58.47 , 58.35 , 58.62 , 57.62 , 57.8     , 13996 , 389
25/05/20 , 57.77 , 57.32 , 58.13 , 56.18 , 56.2     , 19586 , 474
22/05/20 , 56.13 , 55.82 , 56.19 , 55.37 , 55.4     , 9135 , 268
21/05/20 , 55.41 , 55.29 , 55.49 , 54.99 , 55.0     , 8769 , 351
20/05/20 , 55.19 , 55.07 , 55.21 , 54.98 , 55.0     , 9846 , 318
19/05/20 , 55.02 , 55.01 , 55.10 , 54.98 , 55.0     , 5955 , 306
18/05/20 , 54.99 , 54.97 , 55.02 , 54.82 , 55.0     , 10024 , 482
15/05/20 , 55.00 , 54.98 , 55.01 , 54.62 , 54.8     , 8701 , 488
14/05/20 , 54.84 , 54.56 , 54.84 , 54.34 , 54.6     , 6436 , 264
13/05/20 , 54.86 , 54.98 , 55.27 , 54.84 , 55.0     , 6059 , 291
12/05/20 , 55.02 , 54.99 , 55.02 , 54.63 , 55.0     , 5012 , 240
11/05/20 , 54.99 , 54.96 , 55.19 , 54.12 , 54.6     , 6077 , 361
08/05/20 , 54.68 , 54.66 , 55.51 , 54.10 , 55.4     , 10092 , 447
07/05/20 , 55.01 , 55.02 , 55.55 , 54.91 , 54.9     , 9037 , 316
06/05/20 , 54.73 , 54.64 , 54.97 , 54.37 , 54.4     , 4047 , 212
05/05/20 , 54.10 , 54.49 , 54.89 , 54.10 , 54.6     , 6847 , 350
04/05/20 , 54.62 , 54.29 , 55.02 , 53.58 , 55.0     , 8168 , 387
30/04/20 , 55.01 , 54.57 , 55.01 , 54.10 , 54.6     , 9123 , 269
29/04/20 , 54.59 , 54.36 , 54.64 , 53.57 , 54.5     , 9689 , 235
28/04/20 , 54.10 , 53.76 , 54.19 , 53.12 , 53.5     , 7528 , 281
27/04/20 , 53.19 , 53.60 , 54.26 , 53.17 , 53.5     , 6738 , 302
24/04/20 , 53.57 , 53.27 , 54.51 , 52.65 , 54.5     , 19462 , 606
23/04/20 , 54.50 , 54.34 , 54.59 , 54.10 , 54.3     , 9938 , 245
22/04/20 , 54.29 , 54.15 , 54.36 , 53.83 , 54.1     , 9502 , 360
20/04/20 , 54.36 , 54.17 , 54.51 , 53.83 , 54.5     , 6773 , 360
17/04/20 , 54.56 , 54.29 , 54.59 , 54.10 , 54.2     , 7100 , 325
16/04/20 , 54.26 , 53.83 , 54.30 , 53.09 , 53.1     , 7020 , 331
15/04/20 , 52.65 , 52.51 , 52.84 , 52.18 , 52.6     , 12026 , 476
14/04/20 , 52.65 , 52.42 , 53.12 , 51.67 , 51.6     , 13499 , 376
13/04/20 , 51.37 , 50.89 , 51.67 , 50.48 , 50.7     , 9989 , 248
09/04/20 , 50.17 , 49.86 , 50.21 , 49.25 , 49.6     , 7435 , 256
08/04/20 , 49.29 , 49.15 , 49.58 , 48.57 , 48.6     , 6323 , 239
07/04/20 , 48.76 , 49.01 , 50.18 , 48.27 , 49.2     , 18164 , 401
06/04/20 , 48.76 , 48.88 , 49.50 , 48.30 , 48.7     , 5130 , 286
03/04/20 , 48.27 , 48.81 , 50.11 , 48.02 , 49.4     , 10775 , 364
02/04/20 , 49.50 , 49.50 , 50.14 , 48.58 , 48.5     , 4886 , 199
01/04/20 , 49.29 , 48.47 , 50.20 , 47.70 , 47.8     , 10399 , 386
31/03/20 , 49.75 , 49.89 , 50.68 , 49.49 , 49.7     , 13853 , 401
30/03/20 , 49.27 , 48.47 , 49.29 , 47.78 , 47.8     , 11833 , 267
27/03/20 , 47.83 , 47.38 , 47.83 , 46.79 , 47.5     , 5793 , 244
26/03/20 , 47.42 , 47.35 , 47.83 , 45.72 , 45.7     , 15332 , 473
25/03/20 , 46.14 , 45.07 , 46.39 , 44.23 , 45.4     , 7716 , 325
24/03/20 , 42.94 , 43.69 , 45.43 , 42.94 , 44.3     , 8134 , 263
23/03/20 , 42.05 , 41.95 , 46.08 , 41.13 , 46.0     , 11493 , 508
20/03/20 , 46.11 , 47.95 , 50.16 , 43.85 , 43.8     , 18684 , 641
19/03/20 , 43.05 , 41.90 , 46.84 , 39.93 , 46.8     , 42487 , 1827
18/03/20 , 46.84 , 49.11 , 51.64 , 46.84 , 51.6     , 48708 , 972
17/03/20 , 51.64 , 51.82 , 52.37 , 51.40 , 52.3     , 23841 , 564
16/03/20 , 52.20 , 52.34 , 53.72 , 52.00 , 53.7     , 30199 , 722
13/03/20 , 54.50 , 54.76 , 55.49 , 54.06 , 54.2     , 27850 , 818
12/03/20 , 54.26 , 54.01 , 57.26 , 52.60 , 57.2     , 46978 , 1238
11/03/20 , 57.40 , 58.65 , 59.49 , 57.06 , 59.0     , 10633 , 414
10/03/20 , 59.02 , 58.99 , 59.70 , 57.44 , 57.4     , 13418 , 421
09/03/20 , 56.91 , 57.00 , 59.02 , 53.68 , 59.0     , 22342 , 810
06/03/20 , 59.75 , 59.97 , 60.52 , 59.71 , 60.5     , 14691 , 537
05/03/20 , 60.40 , 60.67 , 61.01 , 60.21 , 60.9     , 9100 , 339
04/03/20 , 60.81 , 60.78 , 61.20 , 60.46 , 61.1     , 11862 , 356
03/03/20 , 61.18 , 60.77 , 61.19 , 60.61 , 60.7     , 13295 , 372
02/03/20 , 60.74 , 61.01 , 61.69 , 60.69 , 61.6     , 13435 , 385
28/02/20 , 60.80 , 60.61 , 60.99 , 60.20 , 60.2     , 15092 , 455
27/02/20 , 60.21 , 60.15 , 60.28 , 59.97 , 60.0     , 13622 , 374
26/02/20 , 60.04 , 60.26 , 61.06 , 59.75 , 60.7     , 15329 , 433
21/02/20 , 61.69 , 61.24 , 62.13 , 60.74 , 61.2     , 9185 , 315
20/02/20 , 60.90 , 61.44 , 61.83 , 60.77 , 61.6     , 6306 , 228
19/02/20 , 61.69 , 61.78 , 61.93 , 61.40 , 61.7     , 6650 , 267
18/02/20 , 61.74 , 61.98 , 62.34 , 61.69 , 62.3     , 7162 , 307
17/02/20 , 61.88 , 61.99 , 62.40 , 61.54 , 61.6     , 12078 , 381
14/02/20 , 61.69 , 61.36 , 61.69 , 60.24 , 61.0     , 7346 , 353
13/02/20 , 60.90 , 60.94 , 61.09 , 60.72 , 60.8     , 9890 , 235
12/02/20 , 60.54 , 60.62 , 60.84 , 60.06 , 60.4     , 15056 , 305
11/02/20 , 60.63 , 60.26 , 60.68 , 59.91 , 60.0     , 10389 , 273
10/02/20 , 59.73 , 59.52 , 60.61 , 59.30 , 60.6     , 12549 , 485
07/02/20 , 60.61 , 60.37 , 62.04 , 59.75 , 62.0     , 19773 , 624
06/02/20 , 61.68 , 62.13 , 62.76 , 61.24 , 62.6     , 18810 , 489
05/02/20 , 62.76 , 62.89 , 63.53 , 62.45 , 63.0     , 11126 , 330
04/02/20 , 62.95 , 63.22 , 64.00 , 62.40 , 62.4     , 11716 , 405
03/02/20 , 62.98 , 63.82 , 64.76 , 62.96 , 64.7     , 19017 , 498
31/01/20 , 64.45 , 64.57 , 64.95 , 64.02 , 64.7     , 11231 , 304
30/01/20 , 64.69 , 64.54 , 65.56 , 63.88 , 65.5     , 13525 , 408
29/01/20 , 65.56 , 65.03 , 65.68 , 64.27 , 64.5     , 8685 , 218
28/01/20 , 64.51 , 64.37 , 64.51 , 64.10 , 64.1     , 15477 , 242
27/01/20 , 63.78 , 63.90 , 64.51 , 63.68 , 63.8     , 10167 , 308
24/01/20 , 63.85 , 63.88 , 64.35 , 63.57 , 63.8     , 10374 , 240
23/01/20 , 63.87 , 63.84 , 63.92 , 63.76 , 63.8     , 12868 , 267
22/01/20 , 63.80 , 63.57 , 63.80 , 63.32 , 63.3     , 11926 , 257
21/01/20 , 63.32 , 63.17 , 63.42 , 62.62 , 63.3     , 12619 , 279
20/01/20 , 63.35 , 62.99 , 63.45 , 62.70 , 62.8     , 10431 , 289
17/01/20 , 62.80 , 62.82 , 62.92 , 62.62 , 62.8     , 16313 , 306
16/01/20 , 62.80 , 62.52 , 62.84 , 62.04 , 62.6     , 16210 , 408
15/01/20 , 62.61 , 62.72 , 62.92 , 62.53 , 62.6     , 11386 , 439
14/01/20 , 62.66 , 62.68 , 62.75 , 62.62 , 62.7     , 9557 , 279
13/01/20 , 62.71 , 62.65 , 62.72 , 62.55 , 62.5     , 16626 , 372
10/01/20 , 62.55 , 62.49 , 62.61 , 62.38 , 62.5     , 10558 , 285
09/01/20 , 62.53 , 62.57 , 62.68 , 62.21 , 62.4     , 11391 , 315
08/01/20 , 62.15 , 62.21 , 62.68 , 61.76 , 62.6     , 20621 , 498
07/01/20 , 62.60 , 62.50 , 62.60 , 62.37 , 62.4     , 12712 , 377
06/01/20 , 62.43 , 62.20 , 62.48 , 61.87 , 61.8     , 15905 , 423
03/01/20 , 62.08 , 61.93 , 62.48 , 61.67 , 61.9     , 16607 , 468
02/01/20 , 61.91 , 61.69 , 61.93 , 61.38 , 61.6     , 17559 , 499
30/12/19 , 61.69 , 60.96 , 61.70 , 60.70 , 60.7     , 21609 , 528
27/12/19 , 60.70 , 60.20 , 60.75 , 59.97 , 60.0     , 28859 , 613
26/12/19 , 60.07 , 59.61 , 60.07 , 59.35 , 59.3     , 26581 , 630
23/12/19 , 59.35 , 59.29 , 59.35 , 59.03 , 59.0     , 22643 , 506
20/12/19 , 58.95 , 58.97 , 59.11 , 58.91 , 58.9     , 35248 , 621
19/12/19 , 58.91 , 58.97 , 59.22 , 58.87 , 59.1     , 26932 , 485
18/12/19 , 59.07 , 59.01 , 59.13 , 58.87 , 59.0     , 15847 , 391
17/12/19 , 58.95 , 58.94 , 59.01 , 58.88 , 58.9     , 18904 , 516
16/12/19 , 58.96 , 59.02 , 59.22 , 58.78 , 59.1     , 19500 , 649
13/12/19 , 59.19 , 59.07 , 59.22 , 58.91 , 58.9     , 12701 , 452
12/12/19 , 58.91 , 58.95 , 59.01 , 58.64 , 58.6     , 19653 , 359
11/12/19 , 58.64 , 58.74 , 58.95 , 58.60 , 58.6     , 10136 , 300
10/12/19 , 58.59 , 58.62 , 58.73 , 58.41 , 58.6     , 10790 , 289
09/12/19 , 58.60 , 58.59 , 58.64 , 58.41 , 58.6     , 7907 , 320
06/12/19 , 58.59 , 58.58 , 58.62 , 58.55 , 58.6     , 12097 , 356
05/12/19 , 58.57 , 58.56 , 58.63 , 58.41 , 58.6     , 12830 , 348
04/12/19 , 58.61 , 58.62 , 58.74 , 58.56 , 58.7     , 10617 , 268
03/12/19 , 58.62 , 58.49 , 58.64 , 58.36 , 58.5     , 18449 , 387
02/12/19 , 58.54 , 58.36 , 58.64 , 57.91 , 58.6     , 18353 , 569
29/11/19 , 58.73 , 58.72 , 58.80 , 58.43 , 58.4     , 27007 , 579
28/11/19 , 58.43 , 58.35 , 58.43 , 58.18 , 58.4     , 17837 , 317
27/11/19 , 58.36 , 58.36 , 58.42 , 58.22 , 58.4     , 16001 , 330
26/11/19 , 58.41 , 58.35 , 58.41 , 58.14 , 58.2     , 14313 , 308
25/11/19 , 58.28 , 58.09 , 58.29 , 57.59 , 58.2     , 31966 , 534
22/11/19 , 58.30 , 58.15 , 58.31 , 58.00 , 58.0     , 14248 , 357
21/11/19 , 58.09 , 58.05 , 58.14 , 57.90 , 58.1     , 27841 , 553
19/11/19 , 58.15 , 58.12 , 58.22 , 57.91 , 58.1     , 20791 , 498
18/11/19 , 58.25 , 58.22 , 58.31 , 58.09 , 58.2     , 21232 , 505
14/11/19 , 58.21 , 58.19 , 58.21 , 58.12 , 58.1     , 16298 , 456
13/11/19 , 58.12 , 58.15 , 58.19 , 58.09 , 58.1     , 11918 , 325
12/11/19 , 58.21 , 58.21 , 58.30 , 58.09 , 58.1     , 17844 , 361
11/11/19 , 58.19 , 58.28 , 58.39 , 58.19 , 58.2     , 18430 , 341
08/11/19 , 58.31 , 58.30 , 58.41 , 57.92 , 58.3     , 14817 , 360
07/11/19 , 58.19 , 58.21 , 58.39 , 58.14 , 58.1     , 11731 , 262
06/11/19 , 58.16 , 58.30 , 58.49 , 57.73 , 58.4     , 12290 , 340
05/11/19 , 58.41 , 58.12 , 58.41 , 57.88 , 58.0     , 17281 , 392
04/11/19 , 58.09 , 58.30 , 58.52 , 57.51 , 58.4     , 15578 , 478
01/11/19 , 58.41 , 58.42 , 58.74 , 57.48 , 58.4     , 17294 , 420
31/10/19 , 58.41 , 58.01 , 58.41 , 57.87 , 57.8     , 12271 , 316
30/10/19 , 57.83 , 57.63 , 57.83 , 57.55 , 57.5     , 15832 , 321
29/10/19 , 57.57 , 57.47 , 57.61 , 57.22 , 57.4     , 18766 , 391
28/10/19 , 57.24 , 57.32 , 57.47 , 57.10 , 57.1     , 21411 , 421
25/10/19 , 57.19 , 57.15 , 57.34 , 57.02 , 57.2     , 20731 , 346
24/10/19 , 57.19 , 57.38 , 57.76 , 57.01 , 57.1     , 22888 , 329
23/10/19 , 57.02 , 57.18 , 57.27 , 57.02 , 57.2     , 13839 , 403
22/10/19 , 57.10 , 57.12 , 57.46 , 56.55 , 57.2     , 23268 , 614
21/10/19 , 57.24 , 57.05 , 57.27 , 56.91 , 56.9     , 12319 , 320
18/10/19 , 56.85 , 56.65 , 56.95 , 56.50 , 56.5     , 14349 , 265
17/10/19 , 56.53 , 56.49 , 56.53 , 56.44 , 56.4     , 11736 , 333
16/10/19 , 56.53 , 56.53 , 56.98 , 56.36 , 56.9     , 14227 , 415
15/10/19 , 56.44 , 56.48 , 56.92 , 56.19 , 56.1     , 17890 , 486
14/10/19 , 56.22 , 56.18 , 56.22 , 56.08 , 56.0     , 8401 , 317
11/10/19 , 56.08 , 56.15 , 56.24 , 56.08 , 56.2     , 15420 , 292
10/10/19 , 56.20 , 56.01 , 56.20 , 55.63 , 55.6     , 10523 , 263
09/10/19 , 55.63 , 55.66 , 56.08 , 55.41 , 55.6     , 13314 , 297
08/10/19 , 55.64 , 55.59 , 55.64 , 55.41 , 55.6     , 9916 , 285
07/10/19 , 55.63 , 55.62 , 55.68 , 55.53 , 55.6     , 6548 , 246
04/10/19 , 55.52 , 55.55 , 55.64 , 55.20 , 55.5     , 22360 , 405
03/10/19 , 55.57 , 55.50 , 55.58 , 55.37 , 55.4     , 8159 , 277
02/10/19 , 55.39 , 55.30 , 55.41 , 55.20 , 55.2     , 9428 , 290
01/10/19 , 55.20 , 55.22 , 55.60 , 54.73 , 55.5     , 15951 , 414
30/09/19 , 55.59 , 55.55 , 55.60 , 55.39 , 55.4     , 15676 , 444
27/09/19 , 55.43 , 55.41 , 55.51 , 55.16 , 55.1     , 12841 , 388
26/09/19 , 55.16 , 55.18 , 55.37 , 54.97 , 55.0     , 19930 , 403
25/09/19 , 54.97 , 54.90 , 54.98 , 54.72 , 54.7     , 12054 , 299
24/09/19 , 54.73 , 54.60 , 54.77 , 54.29 , 54.3     , 15770 , 395
23/09/19 , 54.31 , 54.55 , 54.66 , 54.29 , 54.2     , 15428 , 351
20/09/19 , 54.29 , 54.21 , 54.29 , 54.06 , 54.2     , 14182 , 314
19/09/19 , 54.10 , 54.13 , 54.23 , 53.99 , 54.1     , 13240 , 397
18/09/19 , 54.10 , 54.03 , 54.23 , 53.80 , 53.8     , 16787 , 319
17/09/19 , 53.83 , 53.70 , 53.87 , 53.34 , 53.3     , 10631 , 378
16/09/19 , 53.31 , 53.27 , 53.33 , 53.01 , 53.3     , 11483 , 371
13/09/19 , 53.26 , 53.16 , 53.33 , 52.89 , 53.2     , 14231 , 460
12/09/19 , 53.24 , 53.22 , 53.33 , 53.01 , 53.1     , 8932 , 258
11/09/19 , 53.10 , 53.11 , 53.33 , 52.68 , 53.2     , 16473 , 366
10/09/19 , 53.10 , 53.21 , 53.48 , 53.10 , 53.4     , 9459 , 359
09/09/19 , 53.46 , 53.24 , 53.46 , 53.15 , 53.3     , 21776 , 366
06/09/19 , 53.29 , 53.37 , 53.52 , 53.22 , 53.3     , 10512 , 299
05/09/19 , 53.33 , 53.39 , 53.57 , 53.33 , 53.4     , 16540 , 319
04/09/19 , 53.41 , 53.51 , 53.72 , 53.31 , 53.5     , 16906 , 341
03/09/19 , 53.59 , 53.54 , 53.72 , 53.21 , 53.5     , 17385 , 313
02/09/19 , 53.49 , 53.41 , 53.87 , 52.74 , 53.3     , 18722 , 467
30/08/19 , 53.88 , 53.83 , 53.96 , 53.57 , 53.6     , 31709 , 480
29/08/19 , 53.46 , 53.52 , 53.60 , 53.26 , 53.2     , 10486 , 243
28/08/19 , 53.23 , 53.16 , 53.26 , 52.93 , 53.0     , 13524 , 249
27/08/19 , 52.89 , 52.84 , 53.06 , 52.38 , 53.0     , 19490 , 456
26/08/19 , 53.06 , 52.98 , 53.19 , 52.38 , 52.6     , 11237 , 296
23/08/19 , 52.30 , 52.16 , 52.33 , 51.89 , 51.9     , 21061 , 440
22/08/19 , 51.93 , 52.44 , 53.27 , 51.89 , 53.2     , 29379 , 560
21/08/19 , 53.04 , 53.28 , 53.72 , 52.85 , 53.2     , 19878 , 485
20/08/19 , 53.19 , 52.42 , 53.88 , 49.68 , 53.8     , 38880 , 759
19/08/19 , 53.88 , 53.90 , 54.00 , 53.69 , 53.9     , 12827 , 364
16/08/19 , 53.96 , 54.03 , 54.19 , 53.69 , 54.0     , 13403 , 379
15/08/19 , 53.83 , 54.05 , 54.19 , 53.83 , 54.1     , 13030 , 352
14/08/19 , 54.19 , 54.12 , 54.23 , 53.83 , 54.2     , 12022 , 327
13/08/19 , 54.23 , 54.19 , 54.23 , 54.16 , 54.1     , 10542 , 194
12/08/19 , 54.20 , 54.19 , 54.25 , 53.99 , 54.2     , 11903 , 285
09/08/19 , 54.24 , 54.20 , 54.24 , 54.10 , 54.2     , 15754 , 327
08/08/19 , 54.20 , 54.21 , 54.23 , 54.19 , 54.1     , 10730 , 318
07/08/19 , 54.19 , 54.19 , 54.23 , 54.11 , 54.1     , 10363 , 278
06/08/19 , 54.19 , 54.19 , 54.24 , 54.16 , 54.1     , 7284 , 219
05/08/19 , 54.17 , 54.18 , 54.20 , 54.08 , 54.2     , 10137 , 299
02/08/19 , 54.19 , 54.20 , 54.39 , 54.00 , 54.2     , 10899 , 281
01/08/19 , 54.23 , 54.20 , 54.66 , 53.57 , 54.4     , 21842 , 448
31/07/19 , 54.52 , 54.15 , 54.62 , 53.85 , 53.9     , 25066 , 365
30/07/19 , 53.90 , 53.90 , 53.91 , 53.84 , 53.8     , 8520 , 204
29/07/19 , 53.83 , 53.69 , 53.90 , 53.46 , 53.6     , 17831 , 315
26/07/19 , 53.68 , 53.63 , 53.68 , 53.52 , 53.6     , 17149 , 234
25/07/19 , 53.62 , 53.61 , 53.68 , 53.46 , 53.5     , 7995 , 222
24/07/19 , 53.54 , 53.52 , 53.67 , 53.40 , 53.4     , 8102 , 187
23/07/19 , 53.40 , 53.33 , 53.41 , 53.23 , 53.2     , 16002 , 210
22/07/19 , 53.24 , 53.29 , 53.46 , 53.23 , 53.3     , 7352 , 250
19/07/19 , 53.23 , 53.26 , 53.35 , 53.22 , 53.3     , 5837 , 242
18/07/19 , 53.31 , 53.26 , 53.41 , 53.21 , 53.2     , 15756 , 423
17/07/19 , 53.32 , 53.37 , 53.54 , 53.24 , 53.4     , 20586 , 393
16/07/19 , 53.46 , 53.41 , 53.57 , 53.21 , 53.2     , 9010 , 286
15/07/19 , 53.23 , 53.15 , 53.46 , 53.00 , 53.2     , 18106 , 469
12/07/19 , 53.27 , 53.26 , 53.57 , 53.13 , 53.1     , 10614 , 269
11/07/19 , 53.12 , 53.46 , 53.86 , 53.09 , 53.6     , 18924 , 1911
10/07/19 , 53.65 , 53.53 , 53.68 , 53.46 , 53.6     , 14908 , 1189
08/07/19 , 53.82 , 53.81 , 53.86 , 53.68 , 53.8     , 9392 , 285
05/07/19 , 53.82 , 53.74 , 53.89 , 53.65 , 53.6     , 10118 , 273
04/07/19 , 53.68 , 53.73 , 53.82 , 53.47 , 53.7     , 11160 , 264
03/07/19 , 53.77 , 53.71 , 53.77 , 53.51 , 53.6     , 9368 , 305
02/07/19 , 53.68 , 53.72 , 53.77 , 53.63 , 53.7     , 11928 , 336
01/07/19 , 53.63 , 53.62 , 54.10 , 53.10 , 54.0     , 17581 , 412
28/06/19 , 53.66 , 53.58 , 53.69 , 53.21 , 53.3     , 19957 , 374
27/06/19 , 53.36 , 53.22 , 53.62 , 52.96 , 53.1     , 18152 , 313
26/06/19 , 52.96 , 53.10 , 53.19 , 52.71 , 52.7     , 15825 , 291
25/06/19 , 52.71 , 52.72 , 53.15 , 52.01 , 53.1     , 18470 , 445
24/06/19 , 53.19 , 52.67 , 53.19 , 51.43 , 51.4     , 17018 , 398
21/06/19 , 51.43 , 51.05 , 51.67 , 50.75 , 50.9     , 19685 , 326
19/06/19 , 50.98 , 50.76 , 50.98 , 50.48 , 50.4     , 13747 , 333
18/06/19 , 50.48 , 50.21 , 50.55 , 49.81 , 49.8     , 11017 , 293
17/06/19 , 49.78 , 49.68 , 49.78 , 49.66 , 49.7     , 15356 , 317
14/06/19 , 49.64 , 49.66 , 49.78 , 49.62 , 49.6     , 13934 , 351
13/06/19 , 49.58 , 49.63 , 49.78 , 49.52 , 49.6     , 11846 , 276
12/06/19 , 49.68 , 49.64 , 49.73 , 49.58 , 49.6     , 14653 , 237
11/06/19 , 49.70 , 49.64 , 49.70 , 49.52 , 49.5     , 6387 , 248
10/06/19 , 49.58 , 49.60 , 49.64 , 49.41 , 49.6     , 13077 , 279
07/06/19 , 49.64 , 49.34 , 49.64 , 49.14 , 49.1     , 10587 , 254
06/06/19 , 49.23 , 49.12 , 49.23 , 48.84 , 48.8     , 8594 , 224
05/06/19 , 49.07 , 49.14 , 49.21 , 49.01 , 49.2     , 13313 , 313
04/06/19 , 49.11 , 49.20 , 49.27 , 49.11 , 49.2     , 12475 , 319
03/06/19 , 49.23 , 49.22 , 49.30 , 49.15 , 49.3     , 15524 , 414
31/05/19 , 49.34 , 49.42 , 49.96 , 49.11 , 49.1     , 16433 , 343
30/05/19 , 49.11 , 48.99 , 49.11 , 48.68 , 48.6     , 21647 , 274
29/05/19 , 48.68 , 48.65 , 48.68 , 48.62 , 48.6     , 20756 , 285
28/05/19 , 48.66 , 48.62 , 48.66 , 48.60 , 48.6     , 21582 , 335
27/05/19 , 48.66 , 48.64 , 48.66 , 48.61 , 48.6     , 32756 , 353
24/05/19 , 48.61 , 48.56 , 48.70 , 48.46 , 48.5     , 28473 , 313
23/05/19 , 48.53 , 48.55 , 48.61 , 48.52 , 48.6     , 13247 , 244
22/05/19 , 48.55 , 48.52 , 48.58 , 48.46 , 48.5     , 18326 , 264
21/05/19 , 48.58 , 48.47 , 48.66 , 48.25 , 48.2     , 11466 , 278
20/05/19 , 48.30 , 48.32 , 48.55 , 48.23 , 48.5     , 27074 , 500
17/05/19 , 48.42 , 48.40 , 48.50 , 48.29 , 48.3     , 13438 , 301
16/05/19 , 48.27 , 48.36 , 48.52 , 48.26 , 48.3     , 14637 , 338
15/05/19 , 48.35 , 48.33 , 48.46 , 48.25 , 48.4     , 18611 , 530
14/05/19 , 48.45 , 48.42 , 48.53 , 48.35 , 48.5     , 8837 , 231
13/05/19 , 48.38 , 48.45 , 48.60 , 48.35 , 48.6     , 9156 , 293
10/05/19 , 48.48 , 48.56 , 48.68 , 48.25 , 48.6     , 16908 , 306
09/05/19 , 48.60 , 48.61 , 48.66 , 48.53 , 48.6     , 9240 , 182
08/05/19 , 48.65 , 48.65 , 48.73 , 48.58 , 48.6     , 8523 , 224
07/05/19 , 48.60 , 48.47 , 48.66 , 48.25 , 48.5     , 15492 , 263
06/05/19 , 48.58 , 48.50 , 48.61 , 48.25 , 48.2     , 12304 , 338
03/05/19 , 48.55 , 48.50 , 48.58 , 48.45 , 48.4     , 11394 , 291
02/05/19 , 48.45 , 48.45 , 48.48 , 48.25 , 48.3     , 9455 , 340
30/04/19 , 48.11 , 48.02 , 48.11 , 47.91 , 47.9     , 19185 , 279
29/04/19 , 47.94 , 47.91 , 48.07 , 47.87 , 47.8     , 9470 , 248
26/04/19 , 47.83 , 47.71 , 47.87 , 47.65 , 47.6     , 11415 , 205
25/04/19 , 47.68 , 47.68 , 47.68 , 47.65 , 47.6     , 15277 , 223
24/04/19 , 47.57 , 47.64 , 47.68 , 47.54 , 47.6     , 13333 , 267
23/04/19 , 47.68 , 47.61 , 47.68 , 47.42 , 47.5     , 13572 , 264
22/04/19 , 47.57 , 47.50 , 47.57 , 47.28 , 47.4     , 8931 , 227
18/04/19 , 47.45 , 47.40 , 47.46 , 47.28 , 47.2     , 10007 , 233
17/04/19 , 47.41 , 47.42 , 47.50 , 47.35 , 47.5     , 9931 , 251
16/04/19 , 47.45 , 47.44 , 47.50 , 47.30 , 47.4     , 12566 , 274
15/04/19 , 47.50 , 47.50 , 47.54 , 47.35 , 47.5     , 8735 , 289
12/04/19 , 47.53 , 47.50 , 47.56 , 47.26 , 47.5     , 12110 , 281
11/04/19 , 47.56 , 47.54 , 47.60 , 47.50 , 47.5     , 8000 , 169
10/04/19 , 47.57 , 47.50 , 47.59 , 47.31 , 47.4     , 4558 , 152
09/04/19 , 47.30 , 47.34 , 47.46 , 47.06 , 47.2     , 8617 , 208
08/04/19 , 47.06 , 47.06 , 47.26 , 47.01 , 47.2     , 18199 , 228
05/04/19 , 47.00 , 46.92 , 47.26 , 46.81 , 47.2     , 10848 , 293
04/04/19 , 47.23 , 47.20 , 47.65 , 46.81 , 47.6     , 14005 , 360
03/04/19 , 47.65 , 47.56 , 47.68 , 47.27 , 47.6     , 8182 , 233
02/04/19 , 47.68 , 47.50 , 47.68 , 46.81 , 47.6     , 11122 , 269
01/04/19 , 47.65 , 47.59 , 47.91 , 47.26 , 47.9     , 10583 , 247
29/03/19 , 47.64 , 47.45 , 47.64 , 47.32 , 47.4     , 15272 , 278
28/03/19 , 47.41 , 47.34 , 47.43 , 47.14 , 47.4     , 8121 , 187
27/03/19 , 47.42 , 47.27 , 47.42 , 47.06 , 47.2     , 14084 , 183
26/03/19 , 47.06 , 47.28 , 47.58 , 46.80 , 47.3     , 7266 , 250
25/03/19 , 47.10 , 47.35 , 47.63 , 47.06 , 47.2     , 10167 , 244
22/03/19 , 46.76 , 47.42 , 47.62 , 46.76 , 47.5     , 10830 , 264
21/03/19 , 47.58 , 47.59 , 47.64 , 47.54 , 47.5     , 8072 , 188
20/03/19 , 47.57 , 47.50 , 47.58 , 47.30 , 47.3     , 9861 , 203
19/03/19 , 47.30 , 47.24 , 47.32 , 47.01 , 47.1     , 10285 , 229
18/03/19 , 47.19 , 47.13 , 47.20 , 46.76 , 47.1     , 13133 , 324
15/03/19 , 47.14 , 47.07 , 47.20 , 46.76 , 47.1     , 8820 , 179
14/03/19 , 46.94 , 46.93 , 47.14 , 46.35 , 47.1     , 12191 , 275
13/03/19 , 47.07 , 47.07 , 47.19 , 46.96 , 47.0     , 10882 , 179
12/03/19 , 46.96 , 46.83 , 46.96 , 46.56 , 46.7     , 10943 , 154
11/03/19 , 46.70 , 46.34 , 46.76 , 45.04 , 46.5     , 15780 , 242
08/03/19 , 46.52 , 46.52 , 46.70 , 46.32 , 46.5     , 10164 , 223
07/03/19 , 46.52 , 46.27 , 46.55 , 45.99 , 46.0     , 8522 , 199
06/03/19 , 46.11 , 45.93 , 46.12 , 45.34 , 45.3     , 3371 , 137
01/03/19 , 45.90 , 45.91 , 46.28 , 45.18 , 46.2     , 8791 , 233
28/02/19 , 46.22 , 45.72 , 46.22 , 45.39 , 45.4     , 27339 , 221
27/02/19 , 45.23 , 45.04 , 45.24 , 44.92 , 44.9     , 6081 , 141
26/02/19 , 44.92 , 44.90 , 44.92 , 44.82 , 44.8     , 5198 , 106
25/02/19 , 44.82 , 44.84 , 44.92 , 44.75 , 44.9     , 6846 , 147
22/02/19 , 44.92 , 45.04 , 45.27 , 44.66 , 44.9     , 5852 , 135
21/02/19 , 44.65 , 44.79 , 45.23 , 44.61 , 44.7     , 7582 , 197
20/02/19 , 44.69 , 44.97 , 45.88 , 44.58 , 45.7     , 13770 , 309
19/02/19 , 45.04 , 45.92 , 46.55 , 44.89 , 46.2     , 19093 , 361
18/02/19 , 46.27 , 45.97 , 46.28 , 45.61 , 45.6     , 11905 , 261
15/02/19 , 45.68 , 45.53 , 45.85 , 45.01 , 45.0     , 14318 , 260
14/02/19 , 44.93 , 44.58 , 44.93 , 44.29 , 44.3     , 14591 , 203
13/02/19 , 44.28 , 44.22 , 44.34 , 44.02 , 44.0     , 8930 , 145
12/02/19 , 44.01 , 43.47 , 44.10 , 43.20 , 43.2     , 14798 , 191
11/02/19 , 43.17 , 43.14 , 43.19 , 42.53 , 43.1     , 8532 , 140
08/02/19 , 42.99 , 42.66 , 43.08 , 42.49 , 42.4     , 6961 , 162
07/02/19 , 42.49 , 42.49 , 42.49 , 42.46 , 42.4     , 4505 , 132
06/02/19 , 42.46 , 42.48 , 42.49 , 42.44 , 42.4     , 6539 , 144
05/02/19 , 42.49 , 42.45 , 42.49 , 42.25 , 42.2     , 6199 , 148
04/02/19 , 42.25 , 42.17 , 42.37 , 42.02 , 42.3     , 11443 , 245
01/02/19 , 42.49 , 42.47 , 42.50 , 42.31 , 42.4     , 15455 , 318
31/01/19 , 41.95 , 41.90 , 42.08 , 41.80 , 41.9     , 20823 , 247
30/01/19 , 41.93 , 41.90 , 41.95 , 41.79 , 41.8     , 11210 , 149
29/01/19 , 41.68 , 41.64 , 41.89 , 41.36 , 41.4     , 13279 , 204
28/01/19 , 41.41 , 41.36 , 41.55 , 40.91 , 41.2     , 17490 , 246
24/01/19 , 41.33 , 41.06 , 41.33 , 40.53 , 40.5     , 17746 , 246
23/01/19 , 40.53 , 40.16 , 40.53 , 39.84 , 39.9     , 7742 , 153
22/01/19 , 39.93 , 39.56 , 39.93 , 39.39 , 39.4     , 11202 , 177
21/01/19 , 39.44 , 39.44 , 39.44 , 39.38 , 39.4     , 36618 , 219
18/01/19 , 39.44 , 39.42 , 39.44 , 39.36 , 39.4     , 12022 , 159
17/01/19 , 39.44 , 39.43 , 39.44 , 39.33 , 39.4     , 29878 , 203
16/01/19 , 39.44 , 39.38 , 39.44 , 39.24 , 39.4     , 15736 , 215
15/01/19 , 39.44 , 39.28 , 39.44 , 38.96 , 38.9     , 16271 , 291
14/01/19 , 38.97 , 39.12 , 39.44 , 38.97 , 39.4     , 9958 , 214
11/01/19 , 39.36 , 39.39 , 39.44 , 39.24 , 39.4     , 7025 , 132
10/01/19 , 39.38 , 39.29 , 39.42 , 39.11 , 39.2     , 8937 , 163
09/01/19 , 39.21 , 38.92 , 39.26 , 38.57 , 38.6     , 11012 , 198
08/01/19 , 38.47 , 38.51 , 38.71 , 38.29 , 38.3     , 10069 , 192
07/01/19 , 38.30 , 38.40 , 38.60 , 38.21 , 38.4     , 16632 , 258
04/01/19 , 38.29 , 38.32 , 38.45 , 38.19 , 38.2     , 10773 , 217
03/01/19 , 38.34 , 38.30 , 38.36 , 38.23 , 38.3     , 4410 , 151
02/01/19 , 38.45 , 38.36 , 38.77 , 38.19 , 38.6     , 10006 , 280
28/12/18 , 38.57 , 38.97 , 39.27 , 38.57 , 38.8     , 18881 , 278
27/12/18 , 38.85 , 38.85 , 38.96 , 38.66 , 38.9     , 9336 , 136
26/12/18 , 38.73 , 38.85 , 38.96 , 38.57 , 38.9     , 9234 , 232
21/12/18 , 38.96 , 38.67 , 38.96 , 38.37 , 38.5     , 6666 , 161
20/12/18 , 38.57 , 38.63 , 38.96 , 38.47 , 38.7     , 8008 , 167
19/12/18 , 38.70 , 38.68 , 39.00 , 38.47 , 38.4     , 9524 , 159
18/12/18 , 38.37 , 38.57 , 38.71 , 38.24 , 38.2     , 6211 , 159
17/12/18 , 38.57 , 38.31 , 38.57 , 38.21 , 38.3     , 9796 , 169
14/12/18 , 38.32 , 38.25 , 38.32 , 38.16 , 38.1     , 9746 , 183
13/12/18 , 38.32 , 38.34 , 38.55 , 38.16 , 38.5     , 13596 , 106
12/12/18 , 38.32 , 38.40 , 38.57 , 38.32 , 38.3     , 8007 , 138
11/12/18 , 38.36 , 38.59 , 39.31 , 38.36 , 38.8     , 8804 , 140
10/12/18 , 38.51 , 38.23 , 38.92 , 37.43 , 37.4     , 7054 , 167
07/12/18 , 37.49 , 37.17 , 37.52 , 36.73 , 36.9     , 8432 , 144
06/12/18 , 36.91 , 36.37 , 37.67 , 35.63 , 37.6     , 11895 , 260
05/12/18 , 37.33 , 36.82 , 38.76 , 35.02 , 38.7     , 32423 , 587
04/12/18 , 38.57 , 39.20 , 40.23 , 38.51 , 40.1     , 15780 , 386
03/12/18 , 40.18 , 40.37 , 40.64 , 40.16 , 40.6     , 9870 , 188
30/11/18 , 40.37 , 40.26 , 40.56 , 40.18 , 40.4     , 15101 , 293
29/11/18 , 40.50 , 40.36 , 40.56 , 40.18 , 40.3     , 14071 , 227
28/11/18 , 40.37 , 40.38 , 40.44 , 40.37 , 40.4     , 4378 , 147
27/11/18 , 40.44 , 40.43 , 40.56 , 40.18 , 40.5     , 14243 , 206
26/11/18 , 40.56 , 40.47 , 40.56 , 40.36 , 40.3     , 5084 , 151
23/11/18 , 40.12 , 40.31 , 40.56 , 40.12 , 40.3     , 13667 , 197
22/11/18 , 40.18 , 40.51 , 40.78 , 40.18 , 40.5     , 21632 , 344
21/11/18 , 40.31 , 39.55 , 40.37 , 38.92 , 38.9     , 24170 , 418
19/11/18 , 38.71 , 38.39 , 38.84 , 37.73 , 37.7     , 12907 , 237
16/11/18 , 37.71 , 37.96 , 38.50 , 37.49 , 37.8     , 14558 , 353
14/11/18 , 37.78 , 37.41 , 37.78 , 36.92 , 36.9     , 8649 , 184
13/11/18 , 36.71 , 37.10 , 37.89 , 36.40 , 36.8     , 20933 , 351
12/11/18 , 36.71 , 36.53 , 36.90 , 36.19 , 36.1     , 29451 , 236
09/11/18 , 36.09 , 36.02 , 36.24 , 35.84 , 35.8     , 16357 , 222
08/11/18 , 35.90 , 35.87 , 35.94 , 35.68 , 35.8     , 8337 , 149
07/11/18 , 35.63 , 35.73 , 35.85 , 35.63 , 35.7     , 14088 , 156
06/11/18 , 35.53 , 35.63 , 35.85 , 35.43 , 35.6     , 11808 , 208
05/11/18 , 35.53 , 35.63 , 36.01 , 35.46 , 35.4     , 15767 , 261
01/11/18 , 35.13 , 35.87 , 36.64 , 34.88 , 35.6     , 56511 , 969
31/10/18 , 33.95 , 33.85 , 34.76 , 32.35 , 33.5     , 32431 , 280
30/10/18 , 33.69 , 32.28 , 33.69 , 31.90 , 32.1     , 18844 , 144
29/10/18 , 32.16 , 32.09 , 32.49 , 31.76 , 32.3     , 10840 , 163
26/10/18 , 32.16 , 32.49 , 33.92 , 31.90 , 32.9     , 15542 , 212
25/10/18 , 32.75 , 32.26 , 32.75 , 31.69 , 32.3     , 5615 , 121
24/10/18 , 32.22 , 31.69 , 33.14 , 30.37 , 30.3     , 11487 , 167
23/10/18 , 30.34 , 29.57 , 30.34 , 29.00 , 29.0     , 13578 , 151
22/10/18 , 29.07 , 28.99 , 29.07 , 28.59 , 28.7     , 8328 , 111
19/10/18 , 28.71 , 28.68 , 28.84 , 28.30 , 28.7     , 3437 , 102
18/10/18 , 28.79 , 28.37 , 28.79 , 28.23 , 28.2     , 9291 , 154
17/10/18 , 28.22 , 28.08 , 28.89 , 27.52 , 28.7     , 20588 , 226
16/10/18 , 28.79 , 28.47 , 28.79 , 28.23 , 28.4     , 6235 , 129
15/10/18 , 28.48 , 28.71 , 29.66 , 28.14 , 28.9     , 26759 , 235
11/10/18 , 28.85 , 29.03 , 29.34 , 28.77 , 28.7     , 12613 , 135
10/10/18 , 28.70 , 28.40 , 28.77 , 28.23 , 28.2     , 12065 , 152
09/10/18 , 28.23 , 28.23 , 28.48 , 27.69 , 27.6     , 5278 , 109
08/10/18 , 27.68 , 28.25 , 28.84 , 27.60 , 28.7     , 16199 , 196
05/10/18 , 28.35 , 28.37 , 29.09 , 27.63 , 27.6     , 18714 , 231
04/10/18 , 27.83 , 27.69 , 28.25 , 26.70 , 26.7     , 28802 , 364
03/10/18 , 26.70 , 27.83 , 30.28 , 26.30 , 29.9     , 92230 , 884
02/10/18 , 30.02 , 30.53 , 31.75 , 29.92 , 31.7     , 37487 , 503
01/10/18 , 31.75 , 32.04 , 32.35 , 31.74 , 31.9     , 14905 , 287
28/09/18 , 31.92 , 32.94 , 35.23 , 31.63 , 34.6     , 91320 , 1101
27/09/18 , 35.78 , 34.57 , 36.36 , 33.77 , 33.7     , 92931 , 736
17/07/18 , 46.57 , 46.55 , 46.83 , 45.82 , 46.1     , 14493 , 215
16/07/18 , 46.16 , 45.51 , 46.16 , 45.26 , 45.2     , 14271 , 181
13/07/18 , 45.26 , 45.23 , 45.26 , 45.05 , 45.2     , 8121 , 140
12/07/18 , 45.25 , 45.17 , 45.26 , 45.04 , 45.0     , 15198 , 164
11/07/18 , 45.04 , 45.09 , 45.26 , 45.01 , 45.0     , 22784 , 162
10/07/18 , 45.01 , 45.04 , 45.21 , 44.97 , 45.1     , 23615 , 234
06/07/18 , 45.06 , 45.06 , 45.16 , 44.97 , 45.0     , 11409 , 129
05/07/18 , 44.97 , 44.97 , 45.15 , 44.84 , 45.0     , 14621 , 156
04/07/18 , 44.97 , 44.95 , 45.01 , 44.83 , 44.9     , 15045 , 396
03/07/18 , 44.97 , 44.98 , 45.04 , 44.89 , 45.0     , 6505 , 139
02/07/18 , 45.01 , 44.93 , 45.18 , 44.81 , 45.1     , 6741 , 147
29/06/18 , 44.94 , 44.95 , 45.21 , 44.68 , 44.9     , 25459 , 316
28/06/18 , 44.92 , 44.74 , 44.93 , 44.55 , 44.9     , 26766 , 1340
27/06/18 , 44.93 , 44.69 , 44.94 , 44.34 , 44.5     , 25595 , 239
26/06/18 , 44.51 , 44.53 , 44.75 , 44.34 , 44.6     , 9824 , 164
25/06/18 , 44.68 , 44.50 , 44.95 , 44.22 , 44.9     , 12395 , 165
22/06/18 , 44.69 , 44.63 , 45.03 , 44.36 , 44.6     , 13892 , 143
21/06/18 , 44.68 , 44.47 , 44.84 , 44.31 , 44.8     , 12256 , 361
20/06/18 , 44.38 , 44.30 , 44.74 , 44.21 , 44.4     , 17180 , 212
19/06/18 , 44.14 , 44.45 , 44.94 , 44.11 , 44.5     , 22669 , 820
18/06/18 , 44.35 , 44.24 , 44.51 , 44.10 , 44.2     , 12606 , 629
15/06/18 , 44.21 , 44.24 , 44.49 , 43.97 , 44.4     , 16368 , 310
14/06/18 , 44.17 , 44.59 , 44.80 , 44.12 , 44.5     , 15553 , 624
13/06/18 , 44.51 , 44.67 , 44.93 , 44.45 , 44.9     , 7761 , 402
12/06/18 , 44.75 , 44.86 , 45.11 , 44.39 , 44.9     , 8249 , 180
11/06/18 , 44.92 , 44.42 , 44.92 , 44.25 , 44.3     , 9408 , 186
08/06/18 , 44.27 , 44.18 , 44.27 , 44.07 , 44.2     , 16250 , 210
07/06/18 , 44.18 , 44.17 , 44.35 , 43.80 , 44.3     , 28042 , 312
06/06/18 , 44.36 , 44.29 , 44.74 , 43.84 , 44.6     , 17607 , 353
05/06/18 , 44.68 , 45.09 , 46.07 , 43.77 , 46.0     , 38330 , 529
04/06/18 , 45.96 , 45.88 , 46.21 , 45.72 , 46.0     , 19786 , 829
01/06/18 , 45.88 , 45.96 , 46.42 , 45.72 , 46.0     , 19704 , 341
30/05/18 , 46.07 , 46.17 , 46.52 , 45.92 , 46.3     , 31689 , 324
29/05/18 , 46.33 , 45.99 , 46.33 , 45.72 , 45.7     , 19243 , 431
28/05/18 , 45.78 , 45.80 , 46.14 , 45.56 , 46.1     , 18981 , 725
25/05/18 , 45.97 , 45.92 , 46.33 , 45.54 , 45.5     , 43545 , 1487
24/05/18 , 45.64 , 45.71 , 46.04 , 45.47 , 45.9     , 28746 , 315
23/05/18 , 45.91 , 45.90 , 46.41 , 45.64 , 46.4     , 35297 , 373
22/05/18 , 46.12 , 45.31 , 46.23 , 44.59 , 45.2     , 50676 , 579
21/05/18 , 45.27 , 45.76 , 46.04 , 45.27 , 45.9     , 34265 , 1034
18/05/18 , 45.96 , 45.88 , 46.43 , 45.48 , 46.2     , 32846 , 714
17/05/18 , 45.98 , 46.19 , 46.75 , 45.98 , 46.7     , 23247 , 591
16/05/18 , 46.26 , 46.19 , 46.42 , 46.04 , 46.1     , 28998 , 1174
15/05/18 , 46.20 , 46.13 , 46.77 , 45.97 , 46.7     , 54708 , 921
14/05/18 , 46.78 , 47.07 , 47.89 , 46.72 , 47.8     , 31361 , 329
11/05/18 , 47.67 , 47.44 , 47.91 , 47.05 , 47.9     , 30364 , 786
10/05/18 , 47.93 , 47.91 , 48.07 , 47.73 , 48.0     , 19315 , 928
09/05/18 , 48.11 , 48.04 , 48.35 , 47.40 , 48.1     , 20086 , 431
08/05/18 , 48.00 , 47.71 , 49.75 , 45.64 , 49.7     , 67729 , 883
07/05/18 , 49.99 , 49.94 , 50.02 , 49.78 , 49.9     , 18900 , 494
04/05/18 , 49.77 , 49.86 , 50.02 , 49.75 , 50.0     , 13815 , 414
03/05/18 , 49.92 , 49.92 , 50.10 , 49.69 , 50.0     , 23085 , 364
02/05/18 , 49.95 , 49.97 , 50.56 , 49.89 , 50.0     , 33376 , 498
30/04/18 , 50.35 , 50.20 , 50.36 , 49.59 , 49.9     , 18625 , 233
27/04/18 , 49.50 , 49.93 , 50.49 , 49.50 , 49.9     , 21780 , 222
26/04/18 , 49.74 , 49.57 , 50.03 , 49.41 , 49.8     , 25870 , 330
25/04/18 , 49.41 , 49.53 , 50.17 , 48.84 , 50.1     , 32489 , 336
24/04/18 , 49.86 , 50.23 , 50.55 , 49.86 , 50.2     , 20365 , 284
23/04/18 , 50.49 , 50.49 , 50.55 , 50.34 , 50.4     , 15032 , 193
20/04/18 , 50.32 , 50.38 , 50.51 , 50.23 , 50.5     , 8803 , 175
19/04/18 , 50.48 , 50.28 , 50.51 , 50.17 , 50.2     , 24884 , 204
18/04/18 , 50.17 , 50.23 , 50.28 , 50.10 , 50.2     , 13310 , 148
17/04/18 , 50.13 , 50.18 , 50.49 , 49.84 , 50.4     , 22632 , 290
16/04/18 , 50.33 , 50.18 , 50.48 , 49.99 , 50.1     , 11989 , 272
13/04/18 , 50.13 , 49.89 , 50.55 , 49.37 , 49.5     , 32784 , 469
12/04/18 , 49.85 , 50.28 , 50.60 , 49.41 , 50.5     , 19421 , 243
11/04/18 , 50.60 , 50.48 , 50.62 , 50.25 , 50.3     , 16980 , 475
10/04/18 , 50.32 , 50.10 , 50.35 , 49.84 , 50.1     , 15311 , 295
09/04/18 , 49.89 , 50.12 , 50.34 , 49.84 , 50.3     , 14984 , 591
06/04/18 , 49.97 , 50.34 , 50.55 , 49.90 , 50.2     , 26158 , 622
05/04/18 , 50.17 , 50.29 , 50.55 , 50.12 , 50.3     , 23185 , 280
04/04/18 , 50.35 , 50.13 , 50.35 , 49.85 , 50.1     , 13410 , 167
03/04/18 , 49.99 , 50.40 , 50.87 , 49.99 , 50.6     , 32426 , 284
02/04/18 , 50.57 , 50.51 , 50.73 , 50.23 , 50.3     , 33432 , 486
29/03/18 , 50.11 , 50.10 , 50.48 , 49.75 , 50.0     , 34320 , 393
28/03/18 , 49.75 , 49.59 , 49.95 , 48.98 , 49.9     , 31123 , 344
27/03/18 , 49.61 , 49.59 , 50.66 , 47.95 , 50.3     , 27798 , 312
26/03/18 , 50.23 , 50.28 , 50.85 , 49.35 , 49.6     , 26829 , 346
23/03/18 , 48.89 , 48.16 , 49.06 , 47.00 , 47.0     , 34195 , 416
22/03/18 , 46.95 , 46.49 , 47.00 , 46.11 , 46.1     , 18961 , 210
21/03/18 , 46.11 , 45.97 , 46.11 , 45.91 , 46.0     , 38720 , 279
20/03/18 , 45.97 , 45.99 , 46.08 , 45.94 , 46.0     , 23673 , 264
19/03/18 , 45.96 , 46.06 , 46.21 , 45.94 , 45.9     , 36524 , 329
16/03/18 , 45.93 , 46.02 , 46.33 , 45.91 , 46.1     , 43736 , 502
15/03/18 , 46.11 , 46.08 , 46.35 , 45.97 , 46.1     , 37259 , 582
14/03/18 , 46.08 , 45.98 , 46.28 , 45.91 , 46.2     , 74587 , 585
13/03/18 , 45.97 , 46.00 , 46.56 , 45.91 , 46.5     , 50923 , 506
12/03/18 , 46.24 , 46.18 , 46.58 , 45.91 , 46.0     , 44926 , 331
09/03/18 , 46.08 , 45.96 , 46.14 , 45.80 , 45.9     , 28744 , 293
08/03/18 , 45.79 , 45.99 , 46.27 , 45.78 , 45.9     , 20735 , 328
07/03/18 , 45.80 , 45.90 , 46.33 , 45.77 , 45.9     , 30482 , 302
06/03/18 , 45.80 , 45.78 , 46.08 , 45.24 , 45.3     , 22733 , 257
05/03/18 , 45.27 , 45.39 , 45.67 , 45.24 , 45.5     , 30089 , 353
02/03/18 , 45.29 , 45.55 , 46.06 , 45.24 , 45.5     , 30114 , 438
01/03/18 , 45.51 , 45.66 , 46.26 , 45.24 , 45.5     , 50800 , 560
28/02/18 , 45.16 , 45.97 , 47.04 , 44.38 , 46.6     , 112545 , 921
27/02/18 , 46.47 , 46.57 , 47.02 , 46.47 , 47.0     , 30022 , 344
26/02/18 , 46.58 , 46.71 , 47.04 , 46.48 , 47.0     , 28603 , 306
23/02/18 , 46.78 , 46.70 , 47.07 , 46.28 , 47.0     , 29021 , 499
22/02/18 , 46.82 , 47.00 , 47.19 , 46.81 , 47.1     , 15437 , 302
21/02/18 , 47.04 , 47.23 , 47.50 , 46.73 , 47.4     , 37351 , 421
20/02/18 , 47.40 , 47.40 , 47.50 , 47.24 , 47.4     , 21857 , 263
19/02/18 , 47.34 , 47.50 , 47.88 , 47.24 , 47.7     , 30283 , 376
16/02/18 , 47.24 , 47.40 , 47.50 , 47.16 , 47.4     , 27766 , 303
15/02/18 , 47.07 , 47.36 , 47.82 , 47.04 , 47.5     , 34382 , 380
14/02/18 , 47.40 , 47.50 , 47.78 , 47.27 , 47.7     , 16307 , 192
09/02/18 , 47.40 , 47.45 , 47.84 , 47.21 , 47.7     , 22075 , 231
08/02/18 , 47.40 , 47.52 , 48.12 , 47.25 , 47.7     , 27520 , 317
07/02/18 , 47.68 , 47.35 , 47.78 , 47.04 , 47.1     , 30681 , 316
06/02/18 , 47.06 , 47.27 , 47.78 , 47.04 , 47.7     , 27026 , 365
05/02/18 , 47.51 , 48.60 , 49.57 , 47.42 , 49.0     , 22849 , 317
02/02/18 , 48.93 , 48.74 , 49.09 , 48.11 , 48.1     , 43256 , 461
01/02/18 , 47.95 , 46.93 , 49.62 , 43.62 , 44.7     , 157381 , 1754
31/01/18 , 52.81 , 53.57 , 57.16 , 52.26 , 57.1     , 15822 , 236
30/01/18 , 56.37 , 56.65 , 57.16 , 56.24 , 56.9     , 9327 , 115
29/01/18 , 56.94 , 56.76 , 58.16 , 56.13 , 58.1     , 5929 , 143
26/01/18 , 58.16 , 56.01 , 58.87 , 53.95 , 54.3     , 12700 , 204
24/01/18 , 54.39 , 54.04 , 54.39 , 53.79 , 54.1     , 4437 , 63
23/01/18 , 54.21 , 54.12 , 54.62 , 53.56 , 53.6     , 5396 , 92
22/01/18 , 53.52 , 53.33 , 53.89 , 53.21 , 53.6     , 6915 , 113
19/01/18 , 53.63 , 53.22 , 53.63 , 52.81 , 52.9     , 6918 , 76
18/01/18 , 52.95 , 52.86 , 53.08 , 52.74 , 52.7     , 2926 , 60
17/01/18 , 52.74 , 52.78 , 52.90 , 52.70 , 52.7     , 7649 , 96
16/01/18 , 52.72 , 52.77 , 52.90 , 52.60 , 52.6     , 7165 , 100
15/01/18 , 52.76 , 52.81 , 52.90 , 52.69 , 52.8     , 8306 , 100
12/01/18 , 52.81 , 52.77 , 52.84 , 52.55 , 52.8     , 4875 , 72
11/01/18 , 52.89 , 52.72 , 52.89 , 52.59 , 52.6     , 4052 , 55
10/01/18 , 52.54 , 52.44 , 52.84 , 52.20 , 52.5     , 6025 , 75
09/01/18 , 52.54 , 52.37 , 52.54 , 52.20 , 52.2     , 6346 , 60
08/01/18 , 51.92 , 52.08 , 52.90 , 51.44 , 51.8     , 6673 , 102
05/01/18 , 51.84 , 51.69 , 52.37 , 50.71 , 52.3     , 8559 , 125
04/01/18 , 52.20 , 52.00 , 52.52 , 51.64 , 52.5     , 6592 , 75
03/01/18 , 52.50 , 51.84 , 52.54 , 51.44 , 51.4     , 3789 , 44
02/01/18 , 51.80 , 51.21 , 51.80 , 50.32 , 51.7     , 8739 , 91
28/12/17 , 51.29 , 50.68 , 51.76 , 49.93 , 50.4     , 4114 , 58
27/12/17 , 50.27 , 50.28 , 50.48 , 50.13 , 50.2     , 1915 , 41
26/12/17 , 50.26 , 49.81 , 50.27 , 49.20 , 50.2     , 4308 , 64
22/12/17 , 50.27 , 50.07 , 50.27 , 49.92 , 49.9     , 3563 , 42
21/12/17 , 49.74 , 50.06 , 50.27 , 49.74 , 50.2     , 9398 , 102
20/12/17 , 50.02 , 50.49 , 50.64 , 50.02 , 50.3     , 8188 , 86
19/12/17 , 50.11 , 50.26 , 50.48 , 50.10 , 50.2     , 7808 , 112
18/12/17 , 50.23 , 50.25 , 50.48 , 50.13 , 50.4     , 5282 , 82
15/12/17 , 50.26 , 50.22 , 50.48 , 49.93 , 49.9     , 3788 , 53
14/12/17 , 49.52 , 49.90 , 50.25 , 49.52 , 49.9     , 7913 , 85
13/12/17 , 49.79 , 50.03 , 50.13 , 49.79 , 50.1     , 9203 , 57
12/12/17 , 50.10 , 49.94 , 50.27 , 49.74 , 50.0     , 7581 , 53
11/12/17 , 50.02 , 49.64 , 50.02 , 48.86 , 49.5     , 7278 , 85
08/12/17 , 49.53 , 49.35 , 49.54 , 48.81 , 49.2     , 4364 , 66
07/12/17 , 48.80 , 49.22 , 49.59 , 48.80 , 49.2     , 5016 , 62
06/12/17 , 49.20 , 49.42 , 49.74 , 49.20 , 49.5     , 7677 , 65
05/12/17 , 50.02 , 49.85 , 50.02 , 49.42 , 49.9     , 5832 , 71
04/12/17 , 49.89 , 49.86 , 50.02 , 49.38 , 49.9     , 14997 , 155
01/12/17 , 50.02 , 49.91 , 50.09 , 49.00 , 49.7     , 4989 , 72
30/11/17 , 49.57 , 49.44 , 49.67 , 48.52 , 49.4     , 6338 , 71
29/11/17 , 48.52 , 48.91 , 49.49 , 48.52 , 49.4     , 5512 , 92
28/11/17 , 49.15 , 49.38 , 49.51 , 49.15 , 49.5     , 4523 , 43
27/11/17 , 49.49 , 49.33 , 49.75 , 48.75 , 49.6     , 6370 , 88
24/11/17 , 49.68 , 49.92 , 50.20 , 49.49 , 49.4     , 6377 , 84
23/11/17 , 49.49 , 49.33 , 50.15 , 49.13 , 49.1     , 5618 , 57
22/11/17 , 49.49 , 49.11 , 50.63 , 48.52 , 48.7     , 9965 , 89
21/11/17 , 48.75 , 48.62 , 48.84 , 48.12 , 48.4     , 14410 , 118
17/11/17 , 48.42 , 48.06 , 48.86 , 47.38 , 47.7     , 4487 , 79
16/11/17 , 47.75 , 47.64 , 47.75 , 47.45 , 47.6     , 10116 , 105
14/11/17 , 47.62 , 47.52 , 47.63 , 47.38 , 47.3     , 3774 , 50
13/11/17 , 47.37 , 47.36 , 47.63 , 47.28 , 47.2     , 2770 , 51
10/11/17 , 47.28 , 46.77 , 47.28 , 46.33 , 46.6     , 16113 , 113
09/11/17 , 46.27 , 46.77 , 47.28 , 46.20 , 47.1     , 8705 , 115
08/11/17 , 46.94 , 47.35 , 47.63 , 46.94 , 47.5     , 6382 , 83
07/11/17 , 47.63 , 47.48 , 47.63 , 46.82 , 47.2     , 7341 , 92
06/11/17 , 47.14 , 47.44 , 48.00 , 46.82 , 47.8     , 5096 , 66
03/11/17 , 47.85 , 47.56 , 48.00 , 47.28 , 47.5     , 4533 , 71
01/11/17 , 47.11 , 47.40 , 48.06 , 47.05 , 47.2     , 9668 , 117
31/10/17 , 47.39 , 46.92 , 47.41 , 46.48 , 47.2     , 5696 , 71
30/10/17 , 47.23 , 47.07 , 47.23 , 46.52 , 46.8     , 4056 , 70
27/10/17 , 46.64 , 46.87 , 47.06 , 46.64 , 46.8     , 7038 , 92
26/10/17 , 46.88 , 46.98 , 47.23 , 46.71 , 46.7     , 4440 , 67
25/10/17 , 46.52 , 46.70 , 46.85 , 46.52 , 46.6     , 9218 , 85
24/10/17 , 46.71 , 46.66 , 46.84 , 46.34 , 46.6     , 6045 , 55
23/10/17 , 46.52 , 46.46 , 46.78 , 46.15 , 46.5     , 14425 , 140
20/10/17 , 46.62 , 46.52 , 46.71 , 46.20 , 46.6     , 5776 , 71
19/10/17 , 46.66 , 46.44 , 46.78 , 45.97 , 46.1     , 7451 , 85
18/10/17 , 46.13 , 45.76 , 46.31 , 45.15 , 45.1     , 9582 , 99
17/10/17 , 45.17 , 45.04 , 45.18 , 44.89 , 44.9     , 6813 , 89
16/10/17 , 44.89 , 44.97 , 45.18 , 44.72 , 44.7     , 9091 , 152
13/10/17 , 45.04 , 44.92 , 45.16 , 44.53 , 44.7     , 7071 , 73
11/10/17 , 44.71 , 44.64 , 44.84 , 44.36 , 44.7     , 11079 , 86
10/10/17 , 44.70 , 44.36 , 44.70 , 43.63 , 44.1     , 5253 , 65
09/10/17 , 44.16 , 44.01 , 44.17 , 43.52 , 43.6     , 8028 , 88
06/10/17 , 43.94 , 43.60 , 43.99 , 43.12 , 43.1     , 7756 , 88
05/10/17 , 43.47 , 43.17 , 43.47 , 42.94 , 43.0     , 8662 , 93
04/10/17 , 42.81 , 42.69 , 42.99 , 42.50 , 42.5     , 6280 , 78
03/10/17 , 42.50 , 42.62 , 43.25 , 42.18 , 42.9     , 6902 , 102
02/10/17 , 42.71 , 42.63 , 43.85 , 42.41 , 43.8     , 13710 , 125
29/09/17 , 43.04 , 42.81 , 43.04 , 42.46 , 42.4     , 5073 , 76
28/09/17 , 42.49 , 42.58 , 42.63 , 42.45 , 42.4     , 6427 , 82
27/09/17 , 42.45 , 42.50 , 42.61 , 42.43 , 42.5     , 5751 , 71
26/09/17 , 42.27 , 42.50 , 42.73 , 42.24 , 42.6     , 16521 , 118
25/09/17 , 42.62 , 42.61 , 42.84 , 42.50 , 42.8     , 6231 , 85
22/09/17 , 42.85 , 42.74 , 43.02 , 42.63 , 42.6     , 8983 , 126
21/09/17 , 42.87 , 42.87 , 43.07 , 42.63 , 43.0     , 14090 , 158
20/09/17 , 43.23 , 43.23 , 43.27 , 43.04 , 43.1     , 4005 , 64
19/09/17 , 42.90 , 43.19 , 43.66 , 42.87 , 43.6     , 5000 , 71
18/09/17 , 43.60 , 43.58 , 43.72 , 43.25 , 43.3     , 15571 , 122
15/09/17 , 43.51 , 43.26 , 43.60 , 42.63 , 42.8     , 21824 , 221
14/09/17 , 42.84 , 42.59 , 42.87 , 42.12 , 42.2     , 5296 , 80
13/09/17 , 41.83 , 41.72 , 42.81 , 41.34 , 41.3     , 5152 , 59
12/09/17 , 41.41 , 41.15 , 41.41 , 41.03 , 41.0     , 9857 , 74
11/09/17 , 40.84 , 40.88 , 41.07 , 40.64 , 41.0     , 6787 , 102
08/09/17 , 40.81 , 40.84 , 41.15 , 40.40 , 40.6     , 6433 , 88
06/09/17 , 40.64 , 40.90 , 41.07 , 40.40 , 40.9     , 23331 , 171
05/09/17 , 40.81 , 40.97 , 41.20 , 40.74 , 41.0     , 8282 , 94
04/09/17 , 41.06 , 41.11 , 41.23 , 40.90 , 41.2     , 9698 , 85
01/09/17 , 41.21 , 41.05 , 41.25 , 40.74 , 41.0     , 12925 , 86
31/08/17 , 40.65 , 40.75 , 40.81 , 40.64 , 40.8     , 4574 , 65
30/08/17 , 40.81 , 40.73 , 40.81 , 40.57 , 40.6     , 9298 , 92
29/08/17 , 40.63 , 40.58 , 40.73 , 40.37 , 40.3     , 8321 , 77
28/08/17 , 40.48 , 40.31 , 40.48 , 39.97 , 40.0     , 15869 , 103
25/08/17 , 40.21 , 40.12 , 40.24 , 39.76 , 39.9     , 9282 , 83
24/08/17 , 40.16 , 40.18 , 40.32 , 40.10 , 40.1     , 12723 , 74
23/08/17 , 40.16 , 39.76 , 40.16 , 39.25 , 39.5     , 12570 , 119
22/08/17 , 39.48 , 39.23 , 39.48 , 39.10 , 39.2     , 6903 , 59
21/08/17 , 39.20 , 39.10 , 39.24 , 38.97 , 39.2     , 13291 , 118
18/08/17 , 38.97 , 39.09 , 39.24 , 38.97 , 39.2     , 11694 , 116
17/08/17 , 39.07 , 39.12 , 39.27 , 38.97 , 39.2     , 7554 , 100
16/08/17 , 39.36 , 39.19 , 39.36 , 39.01 , 39.0     , 20258 , 151
15/08/17 , 39.01 , 38.99 , 39.10 , 38.92 , 38.9     , 14469 , 161
14/08/17 , 38.92 , 39.03 , 39.24 , 38.92 , 39.2     , 11872 , 155
11/08/17 , 39.05 , 39.20 , 39.24 , 39.00 , 39.0     , 10725 , 79
10/08/17 , 39.20 , 39.10 , 39.39 , 38.90 , 39.3     , 15492 , 132
09/08/17 , 39.18 , 39.33 , 39.61 , 39.18 , 39.6     , 20803 , 166
08/08/17 , 39.61 , 39.37 , 39.61 , 39.12 , 39.1     , 12629 , 124
07/08/17 , 39.24 , 39.10 , 39.24 , 38.90 , 38.9     , 18049 , 180
04/08/17 , 39.03 , 38.97 , 39.24 , 38.90 , 38.9     , 25340 , 228
03/08/17 , 38.95 , 39.20 , 39.93 , 38.85 , 38.9     , 38458 , 318
02/08/17 , 39.17 , 40.04 , 41.28 , 38.79 , 40.7     , 11950 , 162
01/08/17 , 40.61 , 40.55 , 41.45 , 40.14 , 41.4     , 7311 , 90
31/07/17 , 41.10 , 41.09 , 41.18 , 40.90 , 41.1     , 9460 , 79
28/07/17 , 41.19 , 41.16 , 41.20 , 41.10 , 41.1     , 11549 , 68
27/07/17 , 41.16 , 41.12 , 41.16 , 41.05 , 41.1     , 10215 , 72
26/07/17 , 41.12 , 41.10 , 41.22 , 40.99 , 41.0     , 9730 , 66
25/07/17 , 41.09 , 41.16 , 41.20 , 41.09 , 41.1     , 4028 , 66
24/07/17 , 41.14 , 41.11 , 41.20 , 40.92 , 41.0     , 17268 , 108
21/07/17 , 41.05 , 40.96 , 41.05 , 40.64 , 41.0     , 6401 , 73
20/07/17 , 41.03 , 40.69 , 41.03 , 39.76 , 40.7     , 7887 , 90
19/07/17 , 40.78 , 40.21 , 40.78 , 39.93 , 40.1     , 5578 , 68
18/07/17 , 39.76 , 39.85 , 40.10 , 39.71 , 39.7     , 5775 , 67
17/07/17 , 39.93 , 39.82 , 40.05 , 39.61 , 40.0     , 6324 , 72
14/07/17 , 39.64 , 39.82 , 41.09 , 39.41 , 39.6     , 8398 , 117
13/07/17 , 39.61 , 39.41 , 39.61 , 39.26 , 39.4     , 10716 , 79
12/07/17 , 39.38 , 39.27 , 39.38 , 39.09 , 39.1     , 4882 , 45
11/07/17 , 38.79 , 39.09 , 39.41 , 38.77 , 38.7     , 8524 , 78
10/07/17 , 38.95 , 38.85 , 38.97 , 38.47 , 38.4     , 5413 , 51
07/07/17 , 38.37 , 38.45 , 38.97 , 38.13 , 38.9     , 12193 , 103
06/07/17 , 38.77 , 38.67 , 39.11 , 38.47 , 39.0     , 11561 , 92
05/07/17 , 38.65 , 39.00 , 39.20 , 38.65 , 39.1     , 7242 , 101
04/07/17 , 39.20 , 39.18 , 39.20 , 39.09 , 39.1     , 9187 , 83
03/07/17 , 39.10 , 39.01 , 39.20 , 38.77 , 39.1     , 6843 , 67
30/06/17 , 38.85 , 38.74 , 38.85 , 38.40 , 38.6     , 6803 , 81
29/06/17 , 38.62 , 38.51 , 38.62 , 38.28 , 38.3     , 6818 , 43
28/06/17 , 38.40 , 38.21 , 38.40 , 38.08 , 38.2     , 3557 , 54
27/06/17 , 38.27 , 38.13 , 38.30 , 38.06 , 38.1     , 11997 , 81
26/06/17 , 38.06 , 38.19 , 38.39 , 38.06 , 38.2     , 12396 , 102
23/06/17 , 38.08 , 38.06 , 38.08 , 38.05 , 38.0     , 14137 , 56
22/06/17 , 38.06 , 38.08 , 38.11 , 38.06 , 38.1     , 13430 , 86
21/06/17 , 38.06 , 38.08 , 38.21 , 38.06 , 38.1     , 15804 , 129
20/06/17 , 38.21 , 38.18 , 38.21 , 38.06 , 38.0     , 8952 , 56
19/06/17 , 38.06 , 38.08 , 38.11 , 38.02 , 38.0     , 13878 , 92
16/06/17 , 38.10 , 38.07 , 38.10 , 37.95 , 38.0     , 11200 , 87
14/06/17 , 38.06 , 38.08 , 38.10 , 38.02 , 38.0     , 11119 , 77
13/06/17 , 38.09 , 38.08 , 38.09 , 37.96 , 38.0     , 3350 , 24
12/06/17 , 38.09 , 38.08 , 38.09 , 38.02 , 38.0     , 2157 , 35
09/06/17 , 37.79 , 38.02 , 38.11 , 37.79 , 38.0     , 4508 , 65
08/06/17 , 37.85 , 37.95 , 38.06 , 37.79 , 38.0     , 1755 , 38
07/06/17 , 37.99 , 38.00 , 38.06 , 37.98 , 37.9     , 4196 , 45
06/06/17 , 38.06 , 37.95 , 38.06 , 37.77 , 37.9     , 2877 , 41
05/06/17 , 37.96 , 38.04 , 38.16 , 37.95 , 38.0     , 4302 , 51
02/06/17 , 37.99 , 37.95 , 38.02 , 37.87 , 38.0     , 2868 , 35
01/06/17 , 38.00 , 37.78 , 38.06 , 37.40 , 37.5     , 4003 , 57
31/05/17 , 37.56 , 37.55 , 37.61 , 37.37 , 37.5     , 7663 , 50
30/05/17 , 37.61 , 37.37 , 37.61 , 37.31 , 37.3     , 12169 , 65
29/05/17 , 37.36 , 37.36 , 37.36 , 37.26 , 37.3     , 5775 , 52
26/05/17 , 37.36 , 37.18 , 37.36 , 37.04 , 37.0     , 6250 , 55
25/05/17 , 36.92 , 36.79 , 37.04 , 36.59 , 36.5     , 4188 , 43
24/05/17 , 36.66 , 36.51 , 36.74 , 36.37 , 36.4     , 2480 , 33
23/05/17 , 36.40 , 36.34 , 36.47 , 36.24 , 36.2     , 1868 , 29
22/05/17 , 36.23 , 36.36 , 36.91 , 36.23 , 36.3     , 10083 , 94
19/05/17 , 36.37 , 36.36 , 36.59 , 36.23 , 36.3     , 8437 , 88
18/05/17 , 36.08 , 36.06 , 36.91 , 35.77 , 36.1     , 14987 , 168
17/05/17 , 37.37 , 36.99 , 37.37 , 36.71 , 37.0     , 12888 , 99
16/05/17 , 37.35 , 37.17 , 37.37 , 36.93 , 37.0     , 6587 , 77
15/05/17 , 37.04 , 36.92 , 37.04 , 36.72 , 37.0     , 8175 , 87
12/05/17 , 36.71 , 36.43 , 36.71 , 36.11 , 36.3     , 6659 , 60
11/05/17 , 36.85 , 36.53 , 36.85 , 36.30 , 36.5     , 5625 , 50
10/05/17 , 36.11 , 36.30 , 36.71 , 36.10 , 36.7     , 11900 , 77
09/05/17 , 36.23 , 36.21 , 36.45 , 36.10 , 36.1     , 9024 , 78
08/05/17 , 36.14 , 36.08 , 36.14 , 35.81 , 36.1     , 6736 , 53
05/05/17 , 36.12 , 35.87 , 36.14 , 35.46 , 36.0     , 8797 , 86
04/05/17 , 35.46 , 35.85 , 36.10 , 35.46 , 35.7     , 18452 , 133
03/05/17 , 36.02 , 35.96 , 36.36 , 35.46 , 35.4     , 9495 , 102
02/05/17 , 35.28 , 35.67 , 36.37 , 35.13 , 35.5     , 25536 , 208
28/04/17 , 36.71 , 36.52 , 36.71 , 36.19 , 36.5     , 12396 , 71
27/04/17 , 35.81 , 36.26 , 36.48 , 35.81 , 36.2     , 13484 , 88
26/04/17 , 36.21 , 36.37 , 36.61 , 36.19 , 36.6     , 9760 , 63
25/04/17 , 36.51 , 36.23 , 36.51 , 35.71 , 35.7     , 7598 , 67
24/04/17 , 35.70 , 36.09 , 36.51 , 35.70 , 35.9     , 13054 , 73
20/04/17 , 35.94 , 35.94 , 36.08 , 35.85 , 35.9     , 9713 , 85
19/04/17 , 35.90 , 35.93 , 36.15 , 35.82 , 35.8     , 11796 , 107
18/04/17 , 35.54 , 35.01 , 36.08 , 34.57 , 34.5     , 19414 , 127
17/04/17 , 34.57 , 34.37 , 34.57 , 34.13 , 34.1     , 17146 , 124
13/04/17 , 34.09 , 34.05 , 34.13 , 33.84 , 33.8     , 19812 , 66
12/04/17 , 33.85 , 33.74 , 33.89 , 33.52 , 33.8     , 14519 , 90
11/04/17 , 33.80 , 33.72 , 33.80 , 33.57 , 33.5     , 13915 , 63
10/04/17 , 33.58 , 33.52 , 33.58 , 33.48 , 33.5     , 12200 , 74
07/04/17 , 33.54 , 33.51 , 33.55 , 33.47 , 33.4     , 8939 , 63
06/04/17 , 33.47 , 33.41 , 33.47 , 33.33 , 33.4     , 6471 , 75
05/04/17 , 33.45 , 33.45 , 33.47 , 33.43 , 33.4     , 5446 , 77
04/04/17 , 33.47 , 33.47 , 33.47 , 33.44 , 33.4     , 12262 , 122
03/04/17 , 33.47 , 33.47 , 33.62 , 33.35 , 33.6     , 10670 , 104
31/03/17 , 33.24 , 33.18 , 33.33 , 33.11 , 33.1     , 16150 , 90
30/03/17 , 33.11 , 33.11 , 33.15 , 33.11 , 33.1     , 9453 , 70
29/03/17 , 33.11 , 33.11 , 33.14 , 33.11 , 33.1     , 12107 , 71
28/03/17 , 33.11 , 33.11 , 33.11 , 33.11 , 33.1     , 5247 , 51
27/03/17 , 33.11 , 33.12 , 33.14 , 33.11 , 33.1     , 9078 , 74
24/03/17 , 33.11 , 33.11 , 33.14 , 33.08 , 33.1     , 15786 , 64
23/03/17 , 33.11 , 33.11 , 33.11 , 33.08 , 33.1     , 7448 , 54
22/03/17 , 33.11 , 33.11 , 33.11 , 33.07 , 33.1     , 7714 , 65
21/03/17 , 33.11 , 33.11 , 33.12 , 33.11 , 33.1     , 5698 , 58
20/03/17 , 33.11 , 33.11 , 33.14 , 33.11 , 33.1     , 10144 , 77
17/03/17 , 33.12 , 33.12 , 33.17 , 33.11 , 33.1     , 6902 , 68
16/03/17 , 33.12 , 33.12 , 33.14 , 33.11 , 33.1     , 6196 , 62
15/03/17 , 33.12 , 33.11 , 33.14 , 33.11 , 33.1     , 10207 , 75
14/03/17 , 33.11 , 33.12 , 33.12 , 33.11 , 33.1     , 12250 , 158
13/03/17 , 33.12 , 33.12 , 33.12 , 33.11 , 33.1     , 8117 , 73
10/03/17 , 33.11 , 33.12 , 33.14 , 33.11 , 33.1     , 15100 , 162
09/03/17 , 33.12 , 33.13 , 33.14 , 33.11 , 33.1     , 8520 , 98
08/03/17 , 33.11 , 33.11 , 33.18 , 33.08 , 33.1     , 11306 , 116
07/03/17 , 33.11 , 33.12 , 33.14 , 33.11 , 33.1     , 10849 , 102
06/03/17 , 33.14 , 33.12 , 33.17 , 33.08 , 33.1     , 6408 , 82
03/03/17 , 33.11 , 33.12 , 33.44 , 33.11 , 33.1     , 13651 , 96
02/03/17 , 33.14 , 33.14 , 33.15 , 33.11 , 33.1     , 5435 , 74
01/03/17 , 33.11 , 33.12 , 33.23 , 33.11 , 33.2     , 6216 , 70
24/02/17 , 33.14 , 33.08 , 33.18 , 33.00 , 33.0     , 16471 , 93
23/02/17 , 32.97 , 32.98 , 33.00 , 32.79 , 32.9     , 6218 , 48
22/02/17 , 32.98 , 32.94 , 32.98 , 32.76 , 32.9     , 7600 , 65
21/02/17 , 32.92 , 32.77 , 32.92 , 32.69 , 32.9     , 11081 , 103
20/02/17 , 32.86 , 32.86 , 32.92 , 32.81 , 32.8     , 12660 , 99
17/02/17 , 32.84 , 32.94 , 32.97 , 32.84 , 32.9     , 5269 , 57
16/02/17 , 32.90 , 32.88 , 33.01 , 32.63 , 32.6     , 6486 , 55
15/02/17 , 32.71 , 32.44 , 33.00 , 32.42 , 32.4     , 44197 , 123
14/02/17 , 32.42 , 32.45 , 32.70 , 32.42 , 32.4     , 14127 , 132
13/02/17 , 32.41 , 32.44 , 32.47 , 32.41 , 32.4     , 8932 , 103
10/02/17 , 32.44 , 32.45 , 32.48 , 32.42 , 32.4     , 8919 , 114
09/02/17 , 32.42 , 32.45 , 32.58 , 32.42 , 32.4     , 7646 , 92
08/02/17 , 32.53 , 32.49 , 32.59 , 32.42 , 32.5     , 5715 , 83
07/02/17 , 32.59 , 32.53 , 32.71 , 32.42 , 32.7     , 5069 , 67
06/02/17 , 32.71 , 32.59 , 32.75 , 32.42 , 32.7     , 11052 , 122
03/02/17 , 32.42 , 32.48 , 32.66 , 32.42 , 32.6     , 15468 , 104
02/02/17 , 32.63 , 32.48 , 32.73 , 32.39 , 32.7     , 9442 , 81
01/02/17 , 32.44 , 32.57 , 33.08 , 32.28 , 33.0     , 6994 , 78
31/01/17 , 32.74 , 32.74 , 32.85 , 32.69 , 32.6     , 4915 , 41
30/01/17 , 32.69 , 32.63 , 32.69 , 32.59 , 32.6     , 5900 , 45
27/01/17 , 32.58 , 32.47 , 32.67 , 32.38 , 32.6     , 9700 , 56
26/01/17 , 32.69 , 32.59 , 32.69 , 32.42 , 32.4     , 5668 , 56
24/01/17 , 32.42 , 32.41 , 32.42 , 32.38 , 32.4     , 4796 , 52
23/01/17 , 32.42 , 32.39 , 32.52 , 32.38 , 32.3     , 3541 , 31
20/01/17 , 32.38 , 32.39 , 32.50 , 32.33 , 32.4     , 7574 , 48
19/01/17 , 32.45 , 32.44 , 32.45 , 32.38 , 32.4     , 2076 , 16
18/01/17 , 32.36 , 32.40 , 32.46 , 32.36 , 32.4     , 1686 , 26
17/01/17 , 32.38 , 32.42 , 32.46 , 32.38 , 32.4     , 3130 , 42
16/01/17 , 32.32 , 32.42 , 32.48 , 32.32 , 32.4     , 10533 , 109
13/01/17 , 32.38 , 32.45 , 32.52 , 32.32 , 32.4     , 6553 , 72
12/01/17 , 32.48 , 32.41 , 32.52 , 32.32 , 32.3     , 8658 , 58
11/01/17 , 32.38 , 32.38 , 32.38 , 32.26 , 32.3     , 2314 , 23
10/01/17 , 32.38 , 32.28 , 32.38 , 32.08 , 32.0     , 5394 , 37
09/01/17 , 32.08 , 32.00 , 32.08 , 31.87 , 32.0     , 3366 , 39
06/01/17 , 31.76 , 31.79 , 32.00 , 31.76 , 31.9     , 10505 , 45
05/01/17 , 31.77 , 31.82 , 32.26 , 31.76 , 32.0     , 13158 , 89
04/01/17 , 31.82 , 31.87 , 32.21 , 31.76 , 32.0     , 19331 , 132
03/01/17 , 31.87 , 31.87 , 32.37 , 31.76 , 32.3     , 7630 , 59
02/01/17 , 32.12 , 32.12 , 32.69 , 31.97 , 32.6     , 8688 , 41
29/12/16 , 32.42 , 32.22 , 32.42 , 32.04 , 32.0     , 3557 , 35
28/12/16 , 32.09 , 32.00 , 32.09 , 31.96 , 31.9     , 1259 , 13
27/12/16 , 31.96 , 31.92 , 31.98 , 31.72 , 31.8     , 780 , 13
26/12/16 , 31.61 , 31.66 , 32.09 , 31.58 , 32.0     , 8803 , 51
23/12/16 , 32.09 , 31.78 , 32.09 , 31.72 , 32.0     , 9717 , 35
22/12/16 , 31.99 , 31.58 , 31.99 , 31.42 , 31.4     , 6523 , 49
21/12/16 , 31.45 , 31.50 , 32.00 , 31.42 , 32.0     , 9207 , 70
20/12/16 , 32.00 , 31.57 , 32.01 , 31.42 , 32.0     , 9919 , 74
19/12/16 , 31.66 , 31.60 , 32.09 , 31.42 , 32.0     , 8745 , 77
16/12/16 , 32.09 , 31.66 , 32.09 , 31.42 , 32.0     , 5236 , 43
15/12/16 , 31.58 , 31.64 , 32.09 , 31.42 , 32.0     , 5988 , 47
14/12/16 , 32.08 , 31.98 , 32.08 , 31.72 , 32.0     , 987 , 21
13/12/16 , 32.02 , 31.65 , 32.08 , 31.42 , 32.0     , 4448 , 27
12/12/16 , 32.08 , 31.74 , 32.08 , 31.23 , 32.0     , 7394 , 73
09/12/16 , 32.02 , 31.44 , 32.20 , 31.06 , 32.2     , 12593 , 90
08/12/16 , 32.02 , 31.85 , 32.12 , 31.45 , 32.1     , 1936 , 36
07/12/16 , 32.12 , 31.98 , 32.12 , 31.83 , 32.1     , 1242 , 22
06/12/16 , 32.12 , 32.05 , 32.12 , 32.02 , 32.0     , 688 , 7
05/12/16 , 32.20 , 31.99 , 32.29 , 31.41 , 31.4     , 3837 , 37
02/12/16 , 31.72 , 31.82 , 32.33 , 31.72 , 32.3     , 1562 , 21
01/12/16 , 31.42 , 31.47 , 32.02 , 31.06 , 32.0     , 1946 , 26
30/11/16 , 31.82 , 31.65 , 31.87 , 31.39 , 31.6     , 1667 , 24
29/11/16 , 31.38 , 31.80 , 31.95 , 31.38 , 31.9     , 5582 , 37
28/11/16 , 31.94 , 31.93 , 31.95 , 31.87 , 31.8     , 955 , 17
25/11/16 , 31.17 , 31.50 , 31.67 , 31.17 , 31.6     , 1335 , 13
24/11/16 , 31.95 , 31.87 , 31.95 , 31.73 , 31.9     , 1297 , 23
23/11/16 , 31.80 , 31.63 , 31.95 , 31.35 , 31.6     , 3856 , 32
22/11/16 , 31.35 , 31.50 , 31.78 , 31.06 , 31.7     , 3238 , 24
21/11/16 , 31.74 , 31.50 , 31.80 , 31.06 , 31.6     , 7789 , 38
18/11/16 , 31.73 , 31.54 , 32.56 , 31.35 , 32.5     , 4034 , 33
17/11/16 , 32.57 , 31.70 , 32.57 , 31.41 , 31.6     , 3839 , 29
16/11/16 , 31.76 , 31.56 , 31.76 , 31.36 , 31.6     , 2296 , 33
14/11/16 , 31.60 , 31.50 , 31.60 , 31.31 , 31.3     , 792 , 19
11/11/16 , 31.64 , 31.61 , 31.95 , 30.83 , 31.9     , 2527 , 24
10/11/16 , 31.76 , 31.77 , 31.95 , 31.36 , 31.9     , 3877 , 27
09/11/16 , 31.95 , 31.87 , 31.95 , 31.81 , 31.9     , 1344 , 15
08/11/16 , 31.95 , 31.90 , 31.95 , 31.67 , 31.8     , 892 , 16
07/11/16 , 31.67 , 31.80 , 31.95 , 31.51 , 31.8     , 1579 , 26
04/11/16 , 31.80 , 31.85 , 31.95 , 31.80 , 31.9     , 1609 , 15
03/11/16 , 31.95 , 31.87 , 31.95 , 31.67 , 31.6     , 647 , 11
01/11/16 , 31.67 , 31.69 , 31.80 , 31.67 , 31.8     , 2198 , 18
31/10/16 , 31.44 , 31.06 , 31.44 , 30.70 , 31.1     , 3222 , 20
28/10/16 , 31.04 , 31.06 , 31.49 , 30.84 , 31.2     , 4004 , 30
27/10/16 , 31.19 , 31.11 , 31.28 , 31.09 , 31.0     , 6434 , 28
26/10/16 , 30.77 , 30.80 , 31.09 , 30.70 , 30.8     , 2699 , 21
25/10/16 , 30.87 , 30.77 , 30.89 , 30.58 , 30.7     , 5026 , 40
24/10/16 , 30.77 , 30.83 , 30.92 , 30.70 , 30.8     , 5035 , 35
21/10/16 , 30.81 , 30.77 , 30.89 , 30.70 , 30.8     , 2199 , 13
20/10/16 , 30.70 , 30.77 , 30.89 , 30.70 , 30.8     , 657 , 10
19/10/16 , 30.70 , 30.72 , 30.89 , 30.70 , 30.8     , 610 , 6
18/10/16 , 30.89 , 30.81 , 30.89 , 30.65 , 30.8     , 1394 , 21
17/10/16 , 30.62 , 30.77 , 31.04 , 30.62 , 31.0     , 3154 , 37
14/10/16 , 30.70 , 30.86 , 31.04 , 30.65 , 30.8     , 6317 , 31
13/10/16 , 30.77 , 30.85 , 30.87 , 30.77 , 30.8     , 971 , 16
11/10/16 , 30.76 , 30.77 , 30.89 , 30.70 , 30.7     , 1984 , 11
10/10/16 , 30.49 , 30.69 , 30.77 , 30.49 , 30.7     , 1576 , 14
07/10/16 , 30.49 , 30.55 , 30.77 , 30.49 , 30.7     , 714 , 14
06/10/16 , 30.77 , 30.72 , 30.77 , 30.48 , 30.6     , 2119 , 29
05/10/16 , 30.62 , 30.74 , 30.77 , 30.62 , 30.7     , 472 , 7
04/10/16 , 30.44 , 30.61 , 30.83 , 30.37 , 30.8     , 694 , 17
03/10/16 , 30.53 , 30.83 , 30.85 , 30.53 , 30.8     , 1045 , 16
30/09/16 , 30.49 , 30.41 , 30.49 , 30.24 , 30.2     , 460 , 11
29/09/16 , 30.24 , 30.24 , 30.24 , 30.24 , 30.2     , 152 , 3
28/09/16 , 29.95 , 30.05 , 30.21 , 29.95 , 29.9     , 1308 , 11
27/09/16 , 29.92 , 29.92 , 30.05 , 29.90 , 29.9     , 2262 , 14
26/09/16 , 30.01 , 29.92 , 30.24 , 29.78 , 30.0     , 3793 , 41
23/09/16 , 30.40 , 30.21 , 30.42 , 30.07 , 30.4     , 1755 , 12
22/09/16 , 30.42 , 30.46 , 30.49 , 30.40 , 30.4     , 420 , 8
21/09/16 , 30.49 , 30.48 , 30.49 , 30.48 , 30.4     , 410 , 8
20/09/16 , 30.49 , 30.47 , 30.49 , 30.42 , 30.4     , 674 , 10
19/09/16 , 29.75 , 29.76 , 29.76 , 29.75 , 29.7     , 1626 , 15
16/09/16 , 29.76 , 29.76 , 29.76 , 29.76 , 29.7     , 298 , 7
15/09/16 , 29.66 , 29.67 , 29.76 , 29.66 , 29.7     , 1918 , 19
14/09/16 , 29.75 , 29.64 , 29.75 , 28.78 , 29.4     , 1430 , 17
13/09/16 , 29.34 , 29.39 , 29.66 , 29.34 , 29.6     , 2676 , 30
12/09/16 , 29.66 , 29.66 , 29.66 , 29.66 , 29.6     , 406 , 6
09/09/16 , 29.66 , 29.70 , 29.75 , 29.66 , 29.7     , 389 , 9
08/09/16 , 29.75 , 29.75 , 29.76 , 29.70 , 29.7     , 1514 , 15
06/09/16 , 29.66 , 29.57 , 29.70 , 29.41 , 29.7     , 34 , 5
05/09/16 , 29.76 , 29.64 , 29.76 , 29.34 , 29.6     , 1513 , 18
02/09/16 , 29.66 , 29.75 , 29.82 , 29.66 , 29.7     , 1396 , 13
01/09/16 , 29.78 , 29.76 , 29.91 , 29.70 , 29.9     , 924 , 7
31/08/16 , 29.57 , 29.49 , 29.57 , 29.48 , 29.4     , 3175 , 20
30/08/16 , 29.46 , 29.46 , 29.46 , 29.44 , 29.4     , 516 , 8
29/08/16 , 29.44 , 29.46 , 29.49 , 29.33 , 29.4     , 1388 , 22
26/08/16 , 29.44 , 29.46 , 29.49 , 29.44 , 29.4     , 920 , 10
25/08/16 , 29.44 , 29.46 , 29.46 , 29.34 , 29.3     , 604 , 14
24/08/16 , 29.48 , 29.48 , 29.48 , 29.47 , 29.4     , 583 , 7
23/08/16 , 29.49 , 29.46 , 29.49 , 29.46 , 29.4     , 2469 , 14
22/08/16 , 29.44 , 29.47 , 29.55 , 29.44 , 29.4     , 1589 , 18
19/08/16 , 29.49 , 29.49 , 29.49 , 29.49 , 29.4     , 534 , 7
18/08/16 , 29.44 , 29.47 , 29.49 , 29.44 , 29.4     , 1593 , 11
17/08/16 , 29.49 , 29.49 , 29.49 , 29.48 , 29.4     , 2468 , 18
16/08/16 , 29.49 , 29.49 , 29.49 , 29.49 , 29.4     , 664 , 16
15/08/16 , 29.49 , 29.47 , 29.49 , 29.44 , 29.4     , 3640 , 28
12/08/16 , 29.49 , 29.47 , 29.49 , 29.46 , 29.4     , 886 , 9
11/08/16 , 29.46 , 29.51 , 29.55 , 29.46 , 29.4     , 2530 , 14
10/08/16 , 29.46 , 29.48 , 29.51 , 29.46 , 29.4     , 2483 , 12
09/08/16 , 29.46 , 29.46 , 29.46 , 29.46 , 29.4     , 1976 , 12
08/08/16 , 29.46 , 29.46 , 29.49 , 29.46 , 29.4     , 544 , 13
05/08/16 , 29.49 , 29.49 , 29.49 , 29.49 , 29.4     , 566 , 7
04/08/16 , 29.49 , 29.46 , 29.49 , 29.44 , 29.4     , 1213 , 20
03/08/16 , 29.49 , 29.49 , 29.49 , 29.49 , 29.4     , 217 , 5
02/08/16 , 29.49 , 29.48 , 29.51 , 29.46 , 29.5     , 2008 , 27
01/08/16 , 29.49 , 29.49 , 29.55 , 29.46 , 29.5     , 2173 , 19
29/07/16 , 29.26 , 29.24 , 29.26 , 29.16 , 29.1     , 7705 , 42
28/07/16 , 29.16 , 29.16 , 29.16 , 29.15 , 29.1     , 1702 , 19
27/07/16 , 29.19 , 29.16 , 29.19 , 29.16 , 29.1     , 1684 , 16
26/07/16 , 29.16 , 29.16 , 29.16 , 29.16 , 29.1     , 632 , 8
25/07/16 , 29.16 , 29.16 , 29.19 , 29.16 , 29.1     , 657 , 9
22/07/16 , 29.15 , 29.16 , 29.16 , 29.15 , 29.1     , 2328 , 13
21/07/16 , 29.16 , 29.16 , 29.19 , 29.16 , 29.1     , 2786 , 16
20/07/16 , 29.16 , 29.16 , 29.19 , 29.13 , 29.1     , 1905 , 20
19/07/16 , 29.19 , 29.20 , 29.21 , 29.19 , 29.1     , 3786 , 22
18/07/16 , 29.21 , 29.19 , 29.21 , 29.19 , 29.1     , 2643 , 23
15/07/16 , 29.19 , 29.19 , 29.19 , 29.15 , 29.1     , 2408 , 23
14/07/16 , 29.19 , 29.18 , 29.22 , 29.13 , 29.1     , 2437 , 20
13/07/16 , 29.19 , 29.16 , 29.22 , 28.99 , 29.1     , 1702 , 15
12/07/16 , 29.15 , 29.15 , 29.15 , 29.13 , 29.1     , 440 , 6
11/07/16 , 29.15 , 29.15 , 29.17 , 29.15 , 29.1     , 1158 , 10
08/07/16 , 29.15 , 29.15 , 29.15 , 29.13 , 29.1     , 1442 , 13
07/07/16 , 29.09 , 29.13 , 29.15 , 29.09 , 29.1     , 1658 , 6
06/07/16 , 29.15 , 29.02 , 29.15 , 28.98 , 29.1     , 551 , 7
05/07/16 , 29.15 , 29.15 , 29.15 , 28.98 , 28.9     , 341 , 4
04/07/16 , 29.15 , 29.13 , 29.15 , 29.11 , 29.1     , 636 , 10
01/07/16 , 29.11 , 29.11 , 29.26 , 29.01 , 29.0     , 1844 , 14
30/06/16 , 28.94 , 28.94 , 28.99 , 28.94 , 28.9     , 1940 , 12
29/06/16 , 28.94 , 28.94 , 28.94 , 28.94 , 28.9     , 89 , 2
28/06/16 , 28.94 , 28.94 , 28.94 , 28.94 , 28.9     , 980 , 6
27/06/16 , 28.94 , 28.94 , 28.94 , 28.94 , 28.9     , 154 , 4
24/06/16 , 28.94 , 28.94 , 28.94 , 28.94 , 28.9     , 179 , 2
23/06/16 , 28.94 , 28.94 , 28.94 , 28.94 , 28.9     , 86 , 4
22/06/16 , 28.94 , 28.94 , 28.94 , 28.94 , 28.9     , 60 , 2
21/06/16 , 28.94 , 28.94 , 28.94 , 28.94 , 28.9     , 502 , 4
20/06/16 , 28.94 , 28.94 , 28.94 , 28.94 , 28.9     , 388 , 6
17/06/16 , 28.94 , 28.91 , 28.94 , 28.90 , 28.9     , 330 , 6
16/06/16 , 28.91 , 28.91 , 28.91 , 28.91 , 28.9     , 75 , 2
15/06/16 , 28.91 , 28.91 , 28.91 , 28.91 , 28.9     , 39 , 2
14/06/16 , 28.94 , 28.91 , 28.94 , 28.90 , 28.9     , 1064 , 7
13/06/16 , 28.84 , 28.84 , 28.84 , 28.84 , 28.8     , 1499 , 7
10/06/16 , 28.82 , 28.70 , 28.84 , 28.68 , 28.7     , 750 , 6
09/06/16 , 28.84 , 28.84 , 28.84 , 28.84 , 28.8     , 438 , 5
08/06/16 , 28.70 , 28.70 , 28.70 , 28.70 , 28.7     , 143 , 3
07/06/16 , 28.70 , 28.70 , 28.70 , 28.70 , 28.7     , 71 , 1
06/06/16 , 28.68 , 28.86 , 28.90 , 28.68 , 28.9     , 755 , 8
03/06/16 , 28.90 , 28.90 , 28.94 , 28.89 , 28.8     , 8380 , 9
02/06/16 , 28.89 , 28.89 , 28.89 , 28.89 , 28.8     , 276 , 6
01/06/16 , 28.89 , 28.89 , 28.89 , 28.89 , 28.8     , 17 , 1
31/05/16 , 28.58 , 28.23 , 28.58 , 27.76 , 28.5     , 7506 , 28
30/05/16 , 28.58 , 28.58 , 28.58 , 28.58 , 28.5     , 519 , 2
27/05/16 , 28.46 , 28.46 , 28.46 , 28.46 , 28.4     , 108 , 1
25/05/16 , 28.46 , 28.20 , 28.58 , 28.03 , 28.3     , 867 , 10
24/05/16 , 28.32 , 28.32 , 28.32 , 28.32 , 28.3     , 145 , 1
23/05/16 , 28.32 , 28.32 , 28.32 , 28.32 , 28.3     , 152 , 3
20/05/16 , 28.32 , 28.18 , 28.32 , 28.04 , 28.2     , 381 , 7
19/05/16 , 28.58 , 28.47 , 28.58 , 28.21 , 28.3     , 163 , 3
18/05/16 , 28.58 , 28.58 , 28.58 , 28.58 , 28.5     , 490 , 7
17/05/16 , 28.58 , 28.58 , 28.58 , 28.58 , 28.5     , 886 , 5
16/05/16 , 28.58 , 28.56 , 28.58 , 28.55 , 28.5     , 1642 , 13
13/05/16 , 28.46 , 28.40 , 28.58 , 28.32 , 28.5     , 713 , 8
12/05/16 , 28.04 , 28.23 , 28.58 , 28.04 , 28.1     , 3611 , 19
11/05/16 , 29.15 , 28.58 , 29.15 , 28.58 , 28.5     , 563 , 6
10/05/16 , 28.58 , 28.56 , 28.58 , 28.03 , 28.0     , 454 , 4
09/05/16 , 28.58 , 28.58 , 28.58 , 28.58 , 28.5     , 28 , 2
06/05/16 , 28.58 , 28.58 , 28.58 , 28.58 , 28.5     , 1119 , 8
05/05/16 , 28.58 , 28.58 , 28.58 , 28.58 , 28.5     , 399 , 3
04/05/16 , 28.58 , 28.58 , 28.58 , 28.58 , 28.5     , 225 , 2
03/05/16 , 28.58 , 28.58 , 28.58 , 27.91 , 28.5     , 1209 , 8
02/05/16 , 28.58 , 28.40 , 28.58 , 28.22 , 28.2     , 1826 , 5
29/04/16 , 28.19 , 28.04 , 28.24 , 27.69 , 27.6     , 4072 , 16
27/04/16 , 27.47 , 27.47 , 27.47 , 27.47 , 27.4     , 84 , 3
26/04/16 , 27.67 , 27.67 , 27.67 , 27.67 , 27.6     , 110 , 2
25/04/16 , 27.67 , 27.68 , 27.69 , 27.67 , 27.6     , 1795 , 8
22/04/16 , 27.69 , 27.69 , 27.69 , 27.69 , 27.6     , 1670 , 6
20/04/16 , 27.69 , 27.61 , 27.69 , 27.61 , 27.6     , 426 , 2
18/04/16 , 27.69 , 27.69 , 27.69 , 27.67 , 27.6     , 1258 , 3
15/04/16 , 27.67 , 27.67 , 27.67 , 27.67 , 27.6     , 949 , 4
13/04/16 , 27.47 , 27.47 , 27.61 , 27.47 , 27.4     , 1158 , 4
11/04/16 , 27.47 , 27.47 , 27.69 , 27.47 , 27.6     , 5600 , 4
08/04/16 , 27.69 , 27.67 , 27.69 , 27.67 , 27.6     , 367 , 2
06/04/16 , 27.47 , 27.58 , 27.61 , 27.47 , 27.6     , 264 , 3
05/04/16 , 27.61 , 27.61 , 27.61 , 27.61 , 27.6     , 3 , 1
04/04/16 , 27.61 , 27.66 , 27.67 , 27.61 , 27.6     , 36 , 4
31/03/16 , 27.36 , 27.07 , 27.36 , 27.04 , 27.0     , 148 , 2
30/03/16 , 27.04 , 27.04 , 27.04 , 27.04 , 27.0     , 59 , 2
29/03/16 , 27.04 , 27.04 , 27.04 , 27.04 , 27.0     , 360 , 2
28/03/16 , 27.04 , 26.90 , 27.04 , 26.89 , 26.8     , 249 , 4
24/03/16 , 26.89 , 26.89 , 26.89 , 26.89 , 26.8     , 5912 , 6
22/03/16 , 26.89 , 26.89 , 27.04 , 26.89 , 26.8     , 4916 , 9
21/03/16 , 26.89 , 26.89 , 26.89 , 26.89 , 26.8     , 74 , 1
18/03/16 , 26.89 , 26.89 , 26.89 , 26.89 , 26.8     , 74 , 1
17/03/16 , 26.89 , 26.89 , 26.89 , 26.89 , 26.8     , 3 , 1
16/03/16 , 26.89 , 26.89 , 26.89 , 26.89 , 26.8     , 14 , 1
15/03/16 , 26.89 , 26.89 , 26.89 , 26.89 , 26.8     , 401 , 4
14/03/16 , 26.89 , 26.89 , 26.89 , 26.89 , 26.8     , 442 , 2
11/03/16 , 26.89 , 26.89 , 26.89 , 26.89 , 26.8     , 208 , 3
10/03/16 , 26.89 , 26.89 , 26.89 , 26.89 , 26.8     , 74 , 1
09/03/16 , 26.89 , 26.89 , 26.89 , 26.89 , 26.8     , 37 , 2
01/03/16 , 27.09 , 27.09 , 27.09 , 27.09 , 27.0     , 37 , 1
29/02/16 , 27.09 , 26.61 , 27.09 , 26.61 , 26.6     , 1052 , 5
26/02/16 , 26.61 , 26.61 , 26.61 , 26.61 , 26.6     , 157 , 1
25/02/16 , 26.61 , 26.61 , 26.61 , 26.61 , 26.6     , 14 , 2
24/02/16 , 26.61 , 26.41 , 26.61 , 25.50 , 25.5     , 45 , 2
19/02/16 , 26.61 , 26.61 , 26.61 , 26.61 , 26.6     , 56 , 2
18/02/16 , 25.50 , 25.41 , 25.50 , 25.40 , 25.4     , 101 , 3
16/02/16 , 26.61 , 26.61 , 26.61 , 26.61 , 26.6     , 22 , 2
15/02/16 , 26.61 , 26.29 , 26.61 , 25.94 , 26.6     , 78 , 3
05/02/16 , 26.61 , 25.44 , 26.61 , 24.77 , 24.7     , 533 , 10
04/02/16 , 26.61 , 26.61 , 26.61 , 26.61 , 26.6     , 101 , 1
29/01/16 , 26.75 , 26.26 , 26.75 , 26.18 , 26.1     , 2541 , 9
26/01/16 , 26.30 , 26.30 , 26.30 , 26.30 , 26.3     , 950 , 3
21/01/16 , 26.30 , 26.30 , 26.30 , 26.30 , 26.3     , 98 , 2
19/01/16 , 26.36 , 26.36 , 26.36 , 26.36 , 26.3     , 18 , 1
18/01/16 , 26.48 , 26.48 , 26.48 , 26.48 , 26.4     , 106 , 2
15/01/16 , 26.49 , 25.65 , 26.49 , 25.53 , 25.5     , 30 , 2
14/01/16 , 26.56 , 26.56 , 26.56 , 26.56 , 26.5     , 37 , 1
13/01/16 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 75 , 1
08/01/16 , 26.75 , 26.75 , 26.75 , 26.75 , 26.7     , 843 , 2
07/01/16 , 26.81 , 26.70 , 26.81 , 26.58 , 26.5     , 399 , 3
06/01/16 , 26.58 , 26.58 , 26.58 , 26.58 , 26.5     , 132 , 2
04/01/16 , 26.49 , 26.49 , 26.81 , 26.49 , 26.8     , 1908 , 2
30/12/15 , 26.49 , 26.46 , 26.49 , 26.33 , 26.3     , 2309 , 4
29/12/15 , 26.33 , 26.33 , 26.33 , 26.33 , 26.3     , 399 , 3
23/12/15 , 26.33 , 26.30 , 26.33 , 26.29 , 26.2     , 26 , 3
22/12/15 , 26.27 , 26.27 , 26.27 , 26.27 , 26.2     , 1920 , 1
21/12/15 , 26.27 , 26.27 , 26.27 , 26.27 , 26.2     , 1182 , 2
18/12/15 , 26.27 , 26.27 , 26.27 , 26.27 , 26.2     , 7 , 1
16/12/15 , 26.36 , 26.26 , 26.36 , 25.78 , 26.3     , 3625 , 7
15/12/15 , 26.39 , 26.39 , 26.39 , 26.39 , 26.3     , 1744 , 1
11/12/15 , 26.40 , 26.40 , 26.40 , 26.40 , 26.4     , 3 , 1
10/12/15 , 25.78 , 25.86 , 25.93 , 25.78 , 25.9     , 69 , 2
09/12/15 , 26.40 , 26.30 , 26.40 , 25.60 , 25.6     , 42 , 3
08/12/15 , 25.60 , 25.60 , 25.60 , 25.60 , 25.6     , 38 , 1
07/12/15 , 26.41 , 26.41 , 26.41 , 26.41 , 26.4     , 65 , 2
04/12/15 , 25.78 , 26.07 , 26.41 , 25.78 , 26.4     , 72 , 3
03/12/15 , 25.49 , 25.50 , 26.54 , 25.49 , 26.5     , 772 , 4
02/12/15 , 25.49 , 25.57 , 25.89 , 25.49 , 25.8     , 845 , 3
30/11/15 , 26.30 , 26.26 , 26.30 , 26.25 , 26.2     , 194 , 2
27/11/15 , 26.12 , 26.12 , 26.12 , 26.12 , 26.1     , 2972 , 4
26/11/15 , 26.12 , 26.12 , 26.12 , 26.12 , 26.1     , 485 , 2
25/11/15 , 26.12 , 25.87 , 26.12 , 25.72 , 26.0     , 341 , 5
24/11/15 , 26.03 , 26.04 , 26.07 , 26.03 , 26.0     , 100 , 3
23/11/15 , 26.12 , 26.12 , 26.12 , 26.12 , 26.1     , 120 , 1
19/11/15 , 26.12 , 26.12 , 26.12 , 26.12 , 26.1     , 194 , 1
18/11/15 , 26.17 , 26.17 , 26.17 , 26.17 , 26.1     , 334 , 4
16/11/15 , 26.17 , 26.17 , 26.17 , 26.17 , 26.1     , 15 , 2
12/11/15 , 26.17 , 25.75 , 26.17 , 25.73 , 25.7     , 1106 , 5
10/11/15 , 25.72 , 25.73 , 25.74 , 25.72 , 25.7     , 547 , 7
09/11/15 , 25.74 , 25.76 , 26.02 , 25.74 , 26.0     , 601 , 2
06/11/15 , 25.74 , 25.63 , 25.74 , 25.59 , 25.5     , 835 , 2
05/11/15 , 25.47 , 25.47 , 25.47 , 25.47 , 25.4     , 77 , 1
04/11/15 , 26.25 , 26.25 , 26.25 , 26.25 , 26.2     , 27 , 1
29/10/15 , 26.03 , 26.03 , 26.03 , 26.03 , 26.0     , 7 , 1
28/10/15 , 25.97 , 25.96 , 25.97 , 25.96 , 25.9     , 188 , 2
26/10/15 , 25.96 , 25.51 , 25.96 , 25.45 , 25.4     , 550 , 3
23/10/15 , 25.96 , 25.89 , 25.96 , 25.88 , 25.8     , 628 , 2
22/10/15 , 25.96 , 25.96 , 25.96 , 25.96 , 25.9     , 3 , 1
21/10/15 , 25.96 , 25.96 , 25.96 , 25.96 , 25.9     , 58 , 2
19/10/15 , 25.91 , 25.91 , 25.91 , 25.91 , 25.9     , 39 , 2
15/10/15 , 25.96 , 25.96 , 25.96 , 25.96 , 25.9     , 3 , 1
13/10/15 , 25.97 , 25.97 , 25.97 , 25.97 , 25.9     , 82 , 2
30/09/15 , 25.72 , 25.54 , 25.72 , 25.54 , 25.5     , 357 , 3
29/09/15 , 25.54 , 25.40 , 25.54 , 25.33 , 25.3     , 794 , 5
28/09/15 , 24.92 , 24.92 , 25.34 , 24.92 , 24.9     , 1795 , 4
23/09/15 , 25.34 , 25.34 , 25.34 , 25.34 , 25.3     , 3 , 1
22/09/15 , 25.16 , 25.16 , 25.16 , 25.16 , 25.1     , 198 , 2
21/09/15 , 25.16 , 25.19 , 25.34 , 25.16 , 25.3     , 230 , 3
18/09/15 , 25.16 , 25.16 , 25.16 , 25.16 , 25.1     , 7 , 1
16/09/15 , 25.34 , 25.10 , 25.34 , 24.92 , 24.9     , 71 , 2
15/09/15 , 25.34 , 25.34 , 25.34 , 25.34 , 25.3     , 7 , 1
10/09/15 , 25.34 , 25.17 , 25.34 , 25.16 , 25.1     , 2090 , 4
09/09/15 , 25.30 , 25.30 , 25.31 , 25.30 , 25.3     , 194 , 4
08/09/15 , 25.34 , 25.34 , 25.34 , 25.30 , 25.3     , 166 , 2
04/09/15 , 25.34 , 25.34 , 25.34 , 25.34 , 25.3     , 99 , 2
03/09/15 , 25.43 , 25.43 , 25.43 , 25.43 , 25.4     , 158 , 1
02/09/15 , 25.68 , 25.68 , 25.68 , 25.68 , 25.6     , 71 , 1
01/09/15 , 25.68 , 25.68 , 25.68 , 25.68 , 25.6     , 55 , 2
31/08/15 , 25.42 , 25.37 , 25.42 , 25.37 , 25.3     , 2454 , 10
28/08/15 , 25.38 , 25.26 , 25.38 , 25.26 , 25.2     , 762 , 2
27/08/15 , 25.26 , 25.26 , 25.26 , 25.26 , 25.2     , 19 , 1
26/08/15 , 25.26 , 25.26 , 25.26 , 25.26 , 25.2     , 3 , 1
25/08/15 , 25.26 , 25.26 , 25.26 , 25.26 , 25.2     , 3 , 1
24/08/15 , 25.26 , 25.26 , 25.26 , 25.26 , 25.2     , 3 , 1
21/08/15 , 25.27 , 25.24 , 25.27 , 25.19 , 25.1     , 1718 , 8
20/08/15 , 24.88 , 24.88 , 24.88 , 24.88 , 24.8     , 19 , 1
19/08/15 , 25.14 , 25.14 , 25.19 , 25.14 , 25.1     , 345 , 2
18/08/15 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 19 , 1
17/08/15 , 25.23 , 25.23 , 25.24 , 25.23 , 25.2     , 357 , 2
14/08/15 , 24.89 , 24.89 , 24.89 , 24.89 , 24.8     , 3 , 1
13/08/15 , 25.24 , 25.24 , 25.24 , 25.24 , 25.2     , 140 , 2
12/08/15 , 24.89 , 24.90 , 25.24 , 24.89 , 24.8     , 1241 , 4
11/08/15 , 25.24 , 25.24 , 25.24 , 25.24 , 25.2     , 7 , 1
10/08/15 , 24.89 , 24.89 , 24.89 , 24.89 , 24.8     , 3 , 1
07/08/15 , 24.88 , 24.88 , 24.88 , 24.88 , 24.8     , 15 , 1
06/08/15 , 24.88 , 24.88 , 24.89 , 24.88 , 24.8     , 2013 , 4
05/08/15 , 24.88 , 24.88 , 24.88 , 24.88 , 24.8     , 2813 , 5
04/08/15 , 24.88 , 24.89 , 25.26 , 24.88 , 24.8     , 827 , 6
03/08/15 , 25.22 , 24.93 , 25.22 , 24.88 , 25.0     , 3779 , 8
31/07/15 , 25.13 , 24.98 , 25.13 , 24.93 , 25.1     , 1494 , 4
29/07/15 , 25.12 , 24.89 , 25.12 , 24.86 , 24.8     , 320 , 2
24/07/15 , 24.95 , 25.12 , 25.13 , 24.95 , 25.1     , 1160 , 6
23/07/15 , 25.12 , 24.91 , 25.12 , 24.90 , 24.9     , 446 , 4
21/07/15 , 25.12 , 25.12 , 25.12 , 25.12 , 25.1     , 48 , 3
20/07/15 , 25.12 , 25.12 , 25.12 , 25.12 , 25.1     , 620 , 2
16/07/15 , 25.12 , 24.98 , 25.12 , 24.92 , 24.9     , 304 , 4
15/07/15 , 25.12 , 25.12 , 25.12 , 25.12 , 25.1     , 3 , 1
14/07/15 , 25.12 , 25.12 , 25.12 , 25.12 , 25.1     , 12 , 1
13/07/15 , 24.90 , 24.89 , 24.91 , 24.89 , 24.8     , 48 , 4
10/07/15 , 24.98 , 24.98 , 24.98 , 24.98 , 24.9     , 3 , 1
06/07/15 , 25.13 , 25.13 , 25.13 , 25.13 , 25.1     , 486 , 3
02/07/15 , 24.98 , 24.98 , 25.10 , 24.98 , 25.1     , 727 , 4
01/07/15 , 24.82 , 24.82 , 24.82 , 24.82 , 24.8     , 101 , 1
30/06/15 , 24.81 , 24.61 , 24.82 , 24.57 , 24.8     , 5153 , 17
25/06/15 , 24.68 , 24.68 , 24.82 , 24.68 , 24.8     , 529 , 5
24/06/15 , 24.77 , 24.77 , 24.77 , 24.77 , 24.7     , 1436 , 2
22/06/15 , 24.75 , 24.57 , 24.75 , 24.57 , 24.7     , 1044 , 3
19/06/15 , 24.75 , 24.75 , 24.75 , 24.75 , 24.7     , 3 , 1
18/06/15 , 24.75 , 24.75 , 24.75 , 24.72 , 24.7     , 40 , 2
17/06/15 , 24.72 , 24.61 , 24.72 , 24.57 , 24.5     , 77 , 2
16/06/15 , 24.57 , 24.57 , 24.57 , 24.57 , 24.5     , 24 , 2
15/06/15 , 24.57 , 24.57 , 24.57 , 24.56 , 24.5     , 365 , 6
12/06/15 , 24.56 , 24.56 , 24.56 , 24.56 , 24.5     , 61 , 1
11/06/15 , 24.56 , 24.56 , 24.57 , 24.56 , 24.5     , 110 , 3
08/06/15 , 24.57 , 24.57 , 24.57 , 24.57 , 24.5     , 61 , 3
05/06/15 , 24.57 , 24.57 , 24.57 , 24.57 , 24.5     , 197 , 1
03/06/15 , 24.57 , 24.57 , 24.57 , 24.57 , 24.5     , 86 , 2
02/06/15 , 24.57 , 24.59 , 24.81 , 24.57 , 24.5     , 661 , 7
01/06/15 , 24.57 , 24.61 , 24.79 , 24.57 , 24.7     , 369 , 6
29/05/15 , 24.51 , 24.52 , 24.56 , 24.49 , 24.4     , 2014 , 17
28/05/15 , 24.51 , 24.46 , 24.51 , 24.46 , 24.4     , 82 , 4
26/05/15 , 24.37 , 24.37 , 24.37 , 24.37 , 24.3     , 642 , 1
25/05/15 , 24.46 , 24.46 , 24.46 , 24.46 , 24.4     , 4 , 1
21/05/15 , 24.46 , 24.46 , 24.46 , 24.46 , 24.4     , 20 , 1
20/05/15 , 24.46 , 24.46 , 24.46 , 24.46 , 24.4     , 124 , 1
19/05/15 , 24.46 , 24.46 , 24.46 , 24.46 , 24.4     , 49 , 1
18/05/15 , 24.46 , 24.45 , 24.46 , 24.26 , 24.2     , 489 , 4
15/05/15 , 24.32 , 24.32 , 24.46 , 24.32 , 24.4     , 170 , 2
14/05/15 , 24.32 , 24.32 , 24.32 , 24.32 , 24.3     , 622 , 1
12/05/15 , 24.46 , 24.44 , 24.46 , 24.32 , 24.3     , 497 , 2
11/05/15 , 24.46 , 24.46 , 24.46 , 24.46 , 24.4     , 41 , 1
08/05/15 , 24.46 , 24.46 , 24.46 , 24.46 , 24.4     , 207 , 2
07/05/15 , 24.54 , 24.54 , 24.54 , 24.54 , 24.5     , 768 , 3
04/05/15 , 24.56 , 24.56 , 24.56 , 24.56 , 24.5     , 99 , 1
30/04/15 , 24.26 , 24.22 , 24.26 , 24.20 , 24.2     , 2614 , 11
29/04/15 , 24.21 , 24.21 , 24.21 , 24.21 , 24.2     , 696 , 3
27/04/15 , 24.22 , 24.22 , 24.22 , 24.22 , 24.2     , 20 , 2
24/04/15 , 24.09 , 24.09 , 24.09 , 24.09 , 24.0     , 414 , 1
22/04/15 , 24.22 , 24.22 , 24.22 , 24.22 , 24.2     , 41 , 1
20/04/15 , 24.21 , 24.21 , 24.21 , 24.21 , 24.2     , 8 , 1
17/04/15 , 24.21 , 24.01 , 24.21 , 23.95 , 23.9     , 297 , 4
16/04/15 , 24.20 , 24.20 , 24.20 , 24.19 , 24.1     , 83 , 2
15/04/15 , 23.83 , 23.84 , 24.22 , 23.83 , 23.8     , 2097 , 8
14/04/15 , 24.22 , 24.22 , 24.22 , 24.22 , 24.2     , 293 , 3
10/04/15 , 23.83 , 23.84 , 24.23 , 23.83 , 23.8     , 3533 , 14
09/04/15 , 24.09 , 24.15 , 24.23 , 24.09 , 24.2     , 8 , 2
08/04/15 , 24.23 , 24.26 , 24.29 , 24.23 , 24.2     , 1049 , 8
07/04/15 , 23.84 , 24.02 , 24.26 , 23.84 , 24.1     , 201 , 7
06/04/15 , 24.29 , 24.29 , 24.29 , 24.29 , 24.2     , 83 , 1
02/04/15 , 24.27 , 24.27 , 24.27 , 24.27 , 24.2     , 461 , 3
01/04/15 , 23.84 , 23.92 , 24.09 , 23.84 , 23.9     , 4188 , 8
31/03/15 , 24.01 , 23.93 , 24.01 , 23.81 , 23.8     , 4700 , 18
30/03/15 , 23.62 , 23.68 , 23.79 , 23.57 , 23.5     , 54 , 4
27/03/15 , 23.81 , 23.81 , 23.81 , 23.81 , 23.8     , 211 , 1
26/03/15 , 23.81 , 23.75 , 23.81 , 23.57 , 23.5     , 59 , 4
25/03/15 , 23.69 , 23.69 , 23.69 , 23.69 , 23.6     , 313 , 1
23/03/15 , 23.79 , 23.57 , 23.79 , 23.57 , 23.5     , 1277 , 4
20/03/15 , 23.79 , 23.79 , 23.79 , 23.79 , 23.7     , 50 , 2
19/03/15 , 23.79 , 23.79 , 23.79 , 23.57 , 23.5     , 440 , 4
18/03/15 , 23.79 , 23.69 , 23.79 , 23.57 , 23.5     , 8 , 2
16/03/15 , 23.79 , 23.80 , 23.80 , 23.79 , 23.8     , 84 , 2
09/03/15 , 23.81 , 23.80 , 23.81 , 23.59 , 23.8     , 750 , 7
06/03/15 , 23.81 , 23.81 , 23.81 , 23.81 , 23.8     , 4 , 1
04/03/15 , 23.92 , 23.92 , 23.92 , 23.92 , 23.9     , 4 , 1
02/03/15 , 23.81 , 23.81 , 23.97 , 23.81 , 23.9     , 428 , 2
27/02/15 , 23.75 , 23.77 , 23.77 , 23.75 , 23.7     , 2798 , 8
25/02/15 , 23.77 , 23.77 , 23.77 , 23.77 , 23.7     , 857 , 2
24/02/15 , 23.79 , 23.79 , 23.79 , 23.79 , 23.7     , 214 , 1
23/02/15 , 23.33 , 23.33 , 23.33 , 23.33 , 23.3     , 141 , 2
20/02/15 , 23.33 , 23.34 , 23.44 , 23.33 , 23.4     , 428 , 2
19/02/15 , 23.79 , 23.63 , 23.79 , 23.54 , 23.5     , 3256 , 15
18/02/15 , 23.33 , 23.33 , 23.33 , 23.33 , 23.3     , 1285 , 4
13/02/15 , 23.33 , 23.34 , 23.52 , 23.33 , 23.3     , 338 , 4
12/02/15 , 23.55 , 23.10 , 23.55 , 23.09 , 23.3     , 10077 , 11
11/02/15 , 22.87 , 22.87 , 22.87 , 22.87 , 22.8     , 728 , 5
06/02/15 , 23.33 , 22.95 , 23.33 , 22.87 , 23.3     , 1248 , 11
05/02/15 , 23.33 , 23.25 , 23.33 , 23.21 , 23.3     , 235 , 3
04/02/15 , 23.57 , 22.90 , 23.57 , 22.87 , 23.5     , 917 , 6
03/02/15 , 23.57 , 23.13 , 23.57 , 23.10 , 23.1     , 2168 , 11
02/02/15 , 23.33 , 23.13 , 23.33 , 23.10 , 23.1     , 1950 , 6
30/01/15 , 23.56 , 23.56 , 23.56 , 23.56 , 23.5     , 17 , 1
28/01/15 , 23.57 , 23.57 , 23.57 , 23.57 , 23.5     , 272 , 2
26/01/15 , 23.55 , 23.55 , 23.55 , 23.55 , 23.5     , 216 , 1
23/01/15 , 23.55 , 23.55 , 23.55 , 23.55 , 23.5     , 8 , 1
21/01/15 , 23.55 , 23.55 , 23.55 , 23.55 , 23.5     , 34 , 2
19/01/15 , 23.29 , 23.31 , 23.57 , 23.29 , 23.5     , 90 , 2
16/01/15 , 23.15 , 23.17 , 23.21 , 23.14 , 23.2     , 593 , 6
15/01/15 , 23.29 , 23.15 , 23.29 , 23.14 , 23.1     , 2098 , 12
14/01/15 , 23.14 , 23.14 , 23.14 , 23.14 , 23.1     , 866 , 1
13/01/15 , 23.14 , 23.14 , 23.14 , 23.14 , 23.1     , 2188 , 5
12/01/15 , 23.14 , 23.14 , 23.57 , 23.14 , 23.5     , 1374 , 3
09/01/15 , 23.14 , 23.14 , 23.17 , 23.14 , 23.1     , 1413 , 6
07/01/15 , 23.22 , 23.22 , 23.57 , 23.22 , 23.5     , 1240 , 9
06/01/15 , 23.57 , 23.57 , 23.57 , 23.57 , 23.5     , 60 , 1
05/01/15 , 23.57 , 23.57 , 23.57 , 23.57 , 23.5     , 159 , 1
02/01/15 , 23.57 , 23.57 , 23.57 , 23.57 , 23.5     , 177 , 2
30/12/14 , 23.27 , 23.27 , 23.27 , 23.27 , 23.2     , 600 , 3
29/12/14 , 23.27 , 23.27 , 23.27 , 23.27 , 23.2     , 21 , 1
26/12/14 , 23.27 , 23.27 , 23.27 , 23.27 , 23.2     , 219 , 2
22/12/14 , 23.27 , 23.10 , 23.27 , 23.10 , 23.1     , 1787 , 4
19/12/14 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 2089 , 7
18/12/14 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 30 , 1
17/12/14 , 23.10 , 22.91 , 23.10 , 22.90 , 22.9     , 407 , 2
16/12/14 , 23.08 , 23.08 , 23.08 , 23.08 , 23.0     , 118 , 3
15/12/14 , 23.08 , 23.08 , 23.08 , 23.08 , 23.0     , 214 , 5
12/12/14 , 22.97 , 22.97 , 22.97 , 22.97 , 22.9     , 258 , 3
11/12/14 , 22.97 , 22.90 , 22.97 , 22.87 , 22.9     , 560 , 7
10/12/14 , 22.84 , 22.84 , 22.84 , 22.84 , 22.8     , 393 , 1
09/12/14 , 22.84 , 22.84 , 22.84 , 22.84 , 22.8     , 875 , 1
08/12/14 , 22.86 , 22.86 , 22.86 , 22.86 , 22.8     , 1313 , 4
05/12/14 , 22.86 , 22.86 , 22.98 , 22.86 , 22.9     , 915 , 7
04/12/14 , 22.98 , 22.98 , 22.98 , 22.98 , 22.9     , 48 , 2
03/12/14 , 22.99 , 22.99 , 22.99 , 22.99 , 22.9     , 8 , 1
02/12/14 , 22.99 , 22.99 , 23.01 , 22.98 , 23.0     , 337 , 7
01/12/14 , 23.00 , 23.00 , 23.00 , 23.00 , 23.0     , 43 , 2
28/11/14 , 23.00 , 22.91 , 23.00 , 22.91 , 22.9     , 443 , 3
26/11/14 , 22.91 , 22.91 , 22.91 , 22.91 , 22.9     , 2445 , 6
25/11/14 , 22.91 , 22.91 , 22.91 , 22.91 , 22.9     , 106 , 3
24/11/14 , 22.91 , 22.91 , 22.91 , 22.91 , 22.9     , 53 , 2
21/11/14 , 22.87 , 22.87 , 22.87 , 22.87 , 22.8     , 336 , 3
18/11/14 , 22.87 , 22.87 , 22.87 , 22.87 , 22.8     , 13 , 1
14/11/14 , 22.91 , 22.91 , 22.91 , 22.91 , 22.9     , 75 , 2
10/11/14 , 22.87 , 22.87 , 22.87 , 22.87 , 22.8     , 21 , 1
07/11/14 , 22.87 , 22.87 , 22.87 , 22.87 , 22.8     , 2679 , 3
06/11/14 , 22.91 , 22.91 , 22.91 , 22.91 , 22.9     , 434 , 2
05/11/14 , 22.91 , 22.91 , 23.03 , 22.91 , 23.0     , 682 , 5
04/11/14 , 22.91 , 22.91 , 22.91 , 22.91 , 22.9     , 132 , 1
03/11/14 , 22.91 , 22.91 , 22.91 , 22.91 , 22.9     , 66 , 2
31/10/14 , 22.84 , 22.83 , 22.84 , 22.81 , 22.8     , 1918 , 6
28/10/14 , 22.78 , 22.78 , 22.78 , 22.78 , 22.7     , 40 , 2
27/10/14 , 22.78 , 22.80 , 22.81 , 22.78 , 22.8     , 66 , 2
24/10/14 , 22.81 , 22.49 , 22.81 , 22.44 , 22.6     , 1369 , 7
23/10/14 , 22.61 , 22.61 , 22.65 , 22.61 , 22.6     , 887 , 2
22/10/14 , 22.61 , 22.62 , 22.62 , 22.61 , 22.6     , 1066 , 5
21/10/14 , 22.61 , 22.61 , 22.61 , 22.61 , 22.6     , 3584 , 5
17/10/14 , 22.61 , 22.58 , 22.65 , 22.57 , 22.5     , 5776 , 8
16/10/14 , 22.65 , 22.60 , 22.65 , 22.58 , 22.6     , 778 , 5
15/10/14 , 22.65 , 22.65 , 22.65 , 22.65 , 22.6     , 31 , 3
14/10/14 , 22.65 , 22.65 , 22.65 , 22.65 , 22.6     , 76 , 2
13/10/14 , 22.65 , 22.65 , 22.65 , 22.65 , 22.6     , 111 , 2
10/10/14 , 22.65 , 22.65 , 22.65 , 22.65 , 22.6     , 67 , 1
09/10/14 , 22.65 , 22.65 , 22.65 , 22.65 , 22.6     , 985 , 3
07/10/14 , 22.65 , 22.61 , 22.65 , 22.57 , 22.5     , 895 , 4
06/10/14 , 22.57 , 22.53 , 22.60 , 22.52 , 22.6     , 3162 , 4
03/10/14 , 22.60 , 22.60 , 22.60 , 22.60 , 22.6     , 317 , 3
02/10/14 , 22.60 , 22.60 , 22.60 , 22.60 , 22.6     , 1941 , 6
01/10/14 , 22.60 , 22.58 , 22.81 , 22.57 , 22.8     , 8777 , 19
30/09/14 , 22.58 , 22.56 , 22.58 , 22.53 , 22.5     , 12248 , 25
29/09/14 , 22.53 , 22.53 , 22.53 , 22.52 , 22.5     , 1684 , 8
26/09/14 , 22.53 , 22.53 , 22.53 , 22.53 , 22.5     , 1706 , 5
25/09/14 , 22.52 , 22.52 , 22.52 , 22.51 , 22.5     , 54 , 4
24/09/14 , 22.51 , 22.51 , 22.51 , 22.51 , 22.5     , 244 , 1
23/09/14 , 22.53 , 22.53 , 22.53 , 22.53 , 22.5     , 180 , 1
22/09/14 , 22.44 , 22.44 , 22.44 , 22.44 , 22.4     , 1991 , 1
19/09/14 , 22.53 , 22.53 , 22.53 , 22.53 , 22.5     , 13 , 1
18/09/14 , 22.43 , 22.45 , 22.53 , 22.43 , 22.5     , 76 , 5
17/09/14 , 22.53 , 22.53 , 22.53 , 22.53 , 22.5     , 1779 , 4
16/09/14 , 22.53 , 22.53 , 22.53 , 22.52 , 22.5     , 3191 , 8
15/09/14 , 22.53 , 22.53 , 22.53 , 22.53 , 22.5     , 8 , 1
12/09/14 , 22.53 , 22.53 , 22.53 , 22.52 , 22.5     , 678 , 6
11/09/14 , 22.53 , 22.53 , 22.53 , 22.53 , 22.5     , 2254 , 6
10/09/14 , 22.53 , 22.53 , 22.53 , 22.53 , 22.5     , 1344 , 5
09/09/14 , 22.53 , 22.53 , 22.53 , 22.53 , 22.5     , 158 , 1
08/09/14 , 22.53 , 22.53 , 22.53 , 22.53 , 22.5     , 905 , 2
05/09/14 , 22.53 , 22.47 , 22.53 , 22.43 , 22.4     , 1457 , 7
04/09/14 , 22.53 , 22.49 , 22.53 , 22.43 , 22.4     , 950 , 2
03/09/14 , 22.43 , 22.43 , 22.43 , 22.43 , 22.4     , 1470 , 3
02/09/14 , 22.53 , 22.43 , 22.53 , 22.43 , 22.4     , 294 , 2
01/09/14 , 22.53 , 22.37 , 22.53 , 22.35 , 22.5     , 389 , 6
29/08/14 , 22.33 , 22.33 , 22.33 , 22.33 , 22.3     , 1148 , 4
28/08/14 , 22.33 , 22.33 , 22.33 , 22.33 , 22.3     , 2361 , 3
26/08/14 , 22.32 , 22.32 , 22.32 , 22.32 , 22.3     , 45 , 1
21/08/14 , 22.21 , 22.19 , 22.21 , 22.19 , 22.1     , 50 , 2
15/08/14 , 22.21 , 22.21 , 22.21 , 22.21 , 22.2     , 45 , 1
14/08/14 , 22.21 , 22.18 , 22.21 , 22.16 , 22.1     , 320 , 2
11/08/14 , 22.16 , 22.16 , 22.16 , 22.16 , 22.1     , 219 , 1
08/08/14 , 22.19 , 22.19 , 22.19 , 22.19 , 22.1     , 182 , 1
06/08/14 , 22.16 , 22.16 , 22.16 , 22.16 , 22.1     , 915 , 1
05/08/14 , 22.12 , 22.12 , 22.12 , 22.12 , 22.1     , 45 , 1
01/08/14 , 22.12 , 22.11 , 22.12 , 22.08 , 22.0     , 5330 , 5
31/07/14 , 22.12 , 22.12 , 22.12 , 22.12 , 22.1     , 4677 , 5
30/07/14 , 22.12 , 22.12 , 22.12 , 22.12 , 22.1     , 184 , 1
29/07/14 , 22.12 , 22.12 , 22.12 , 22.12 , 22.1     , 4 , 1
28/07/14 , 22.12 , 22.12 , 22.12 , 22.12 , 22.1     , 46 , 1
25/07/14 , 22.02 , 22.02 , 22.02 , 22.02 , 22.0     , 923 , 2
23/07/14 , 22.02 , 22.02 , 22.02 , 22.02 , 22.0     , 2309 , 6
15/07/14 , 22.02 , 22.02 , 22.02 , 22.02 , 22.0     , 92 , 1
14/07/14 , 21.97 , 21.97 , 21.98 , 21.97 , 21.9     , 461 , 2
11/07/14 , 21.98 , 21.98 , 21.98 , 21.98 , 21.9     , 32 , 3
08/07/14 , 21.98 , 21.98 , 21.98 , 21.98 , 21.9     , 69 , 1
07/07/14 , 21.98 , 21.98 , 21.98 , 21.98 , 21.9     , 92 , 1
04/07/14 , 21.98 , 21.98 , 21.98 , 21.98 , 21.9     , 263 , 1
02/07/14 , 21.98 , 21.98 , 21.98 , 21.98 , 21.9     , 660 , 4
30/06/14 , 21.86 , 21.86 , 21.86 , 21.86 , 21.8     , 23 , 1
27/06/14 , 21.86 , 21.86 , 21.86 , 21.86 , 21.8     , 396 , 4
25/06/14 , 21.86 , 21.86 , 21.86 , 21.86 , 21.8     , 18 , 1
24/06/14 , 21.86 , 21.86 , 21.86 , 21.86 , 21.8     , 69 , 1
23/06/14 , 21.86 , 21.86 , 21.86 , 21.86 , 21.8     , 3862 , 4
20/06/14 , 21.86 , 21.86 , 21.86 , 21.86 , 21.8     , 5908 , 9
17/06/14 , 21.61 , 21.61 , 21.61 , 21.61 , 21.6     , 467 , 2
13/06/14 , 21.61 , 21.61 , 21.61 , 21.61 , 21.6     , 467 , 1
11/06/14 , 21.61 , 21.61 , 21.61 , 21.61 , 21.6     , 443 , 2
10/06/14 , 21.65 , 21.65 , 21.65 , 21.65 , 21.6     , 23 , 1
06/06/14 , 21.65 , 21.65 , 21.65 , 21.65 , 21.6     , 46 , 1
04/06/14 , 21.65 , 21.65 , 21.65 , 21.65 , 21.6     , 46 , 2
02/06/14 , 21.61 , 21.40 , 21.69 , 20.80 , 21.6     , 139 , 3
26/05/14 , 21.61 , 21.61 , 21.61 , 21.61 , 21.6     , 14 , 1
21/05/14 , 21.61 , 21.61 , 21.61 , 21.61 , 21.6     , 23 , 1
16/05/14 , 21.60 , 21.60 , 21.60 , 21.60 , 21.6     , 235 , 1
14/05/14 , 21.49 , 21.49 , 21.49 , 21.45 , 21.4     , 4908 , 4
13/05/14 , 21.47 , 21.47 , 21.47 , 21.47 , 21.4     , 4727 , 3
12/05/14 , 21.49 , 21.46 , 21.49 , 21.46 , 21.4     , 807 , 2
09/05/14 , 21.46 , 21.46 , 21.46 , 21.46 , 21.4     , 4769 , 3
07/05/14 , 21.44 , 21.44 , 21.44 , 21.44 , 21.4     , 46 , 1
05/05/14 , 21.44 , 21.44 , 21.44 , 21.44 , 21.4     , 2329 , 1
28/04/14 , 21.43 , 21.33 , 21.43 , 21.30 , 21.3     , 95 , 2
25/04/14 , 21.30 , 21.30 , 21.30 , 21.30 , 21.3     , 185 , 1
24/04/14 , 21.30 , 21.30 , 21.30 , 21.30 , 21.3     , 52 , 2
22/04/14 , 21.30 , 21.30 , 21.30 , 21.30 , 21.3     , 23 , 1
16/04/14 , 21.40 , 21.40 , 21.40 , 21.40 , 21.4     , 23 , 1
02/04/14 , 21.13 , 21.13 , 21.13 , 21.13 , 21.1     , 739 , 3
28/03/14 , 21.13 , 21.13 , 21.13 , 21.13 , 21.1     , 4 , 1
25/03/14 , 21.13 , 21.13 , 21.13 , 21.13 , 21.1     , 4 , 1
25/02/14 , 20.96 , 20.94 , 20.96 , 20.47 , 20.4     , 97 , 2
14/02/14 , 20.90 , 20.90 , 20.90 , 20.90 , 20.9     , 48 , 2
29/01/14 , 20.74 , 20.74 , 20.74 , 20.74 , 20.7     , 48 , 1
17/01/14 , 20.66 , 20.38 , 20.66 , 20.37 , 20.3     , 540 , 2
15/01/14 , 20.66 , 20.06 , 20.66 , 19.92 , 19.9     , 598 , 5
07/01/14 , 20.59 , 20.59 , 20.59 , 20.59 , 20.5     , 43 , 1
03/01/14 , 20.59 , 20.05 , 20.59 , 19.96 , 20.1     , 760 , 6
30/12/13 , 20.54 , 20.54 , 20.55 , 20.54 , 20.5     , 103 , 2
27/12/13 , 20.54 , 20.54 , 20.54 , 20.54 , 20.5     , 98 , 1
18/12/13 , 20.59 , 20.59 , 20.59 , 20.59 , 20.5     , 4 , 1
06/12/13 , 20.37 , 20.25 , 20.37 , 20.25 , 20.2     , 784 , 2
29/11/13 , 20.27 , 20.37 , 20.37 , 19.98 , 20.3     , 1601 , 10
28/11/13 , 20.37 , 20.37 , 20.37 , 20.25 , 20.2     , 1316 , 8
25/11/13 , 20.22 , 20.22 , 20.22 , 20.22 , 20.2     , 4 , 1
22/11/13 , 20.21 , 20.21 , 20.21 , 20.21 , 20.2     , 495 , 2
19/11/13 , 20.16 , 20.09 , 20.16 , 20.06 , 20.0     , 320 , 2
18/11/13 , 20.06 , 20.06 , 20.06 , 20.06 , 20.0     , 856 , 4
13/11/13 , 20.15 , 20.15 , 20.15 , 20.15 , 20.1     , 149 , 2
12/11/13 , 20.14 , 20.14 , 20.14 , 20.14 , 20.1     , 9 , 1
07/11/13 , 20.13 , 20.13 , 20.13 , 20.13 , 20.1     , 350 , 1
04/11/13 , 20.07 , 20.07 , 20.07 , 20.07 , 20.0     , 9 , 2
01/11/13 , 20.07 , 20.07 , 20.07 , 20.07 , 20.0     , 24 , 1
31/10/13 , 20.06 , 19.91 , 20.06 , 19.77 , 20.0     , 788 , 8
28/10/13 , 20.06 , 20.06 , 20.06 , 20.06 , 20.0     , 242 , 1
24/10/13 , 20.06 , 20.06 , 20.06 , 20.06 , 20.0     , 4 , 1
23/10/13 , 20.02 , 19.84 , 20.02 , 19.76 , 19.7     , 14 , 2
22/10/13 , 20.01 , 20.01 , 20.01 , 20.01 , 20.0     , 50 , 1
21/10/13 , 19.99 , 19.99 , 19.99 , 19.99 , 19.9     , 9 , 1
17/10/13 , 19.95 , 19.78 , 19.95 , 19.42 , 19.8     , 1341 , 6
16/10/13 , 19.94 , 19.74 , 19.94 , 19.53 , 19.5     , 292 , 4
15/10/13 , 19.94 , 19.74 , 19.94 , 19.42 , 19.4     , 257 , 3
10/10/13 , 19.92 , 19.84 , 19.92 , 19.81 , 19.9     , 353 , 3
09/10/13 , 19.92 , 19.92 , 19.92 , 19.92 , 19.9     , 1010 , 2
08/10/13 , 19.92 , 19.92 , 19.92 , 19.92 , 19.9     , 100 , 1
07/10/13 , 19.88 , 19.88 , 19.88 , 19.88 , 19.8     , 101 , 1
02/10/13 , 19.88 , 19.47 , 19.88 , 19.42 , 19.4     , 60 , 2
01/10/13 , 19.86 , 19.74 , 19.86 , 19.42 , 19.5     , 288 , 6
30/09/13 , 19.86 , 19.86 , 19.86 , 19.86 , 19.8     , 30 , 2
27/09/13 , 19.86 , 19.78 , 19.86 , 19.54 , 19.8     , 255 , 3
26/09/13 , 19.83 , 19.83 , 19.83 , 19.83 , 19.8     , 357 , 2
24/09/13 , 19.83 , 19.83 , 19.83 , 19.83 , 19.8     , 20 , 2
18/09/13 , 19.76 , 19.76 , 19.76 , 19.76 , 19.7     , 510 , 1
17/09/13 , 19.76 , 19.76 , 19.76 , 19.76 , 19.7     , 357 , 2
12/09/13 , 19.74 , 19.74 , 19.74 , 19.74 , 19.7     , 647 , 8
11/09/13 , 19.74 , 19.74 , 19.74 , 19.74 , 19.7     , 509 , 1
10/09/13 , 19.73 , 19.74 , 19.80 , 19.73 , 19.8     , 571 , 3
09/09/13 , 19.72 , 19.72 , 19.72 , 19.72 , 19.7     , 510 , 2
06/09/13 , 19.69 , 19.69 , 19.69 , 19.69 , 19.6     , 10 , 1
04/09/13 , 19.65 , 19.65 , 19.65 , 19.65 , 19.6     , 45 , 1
30/08/13 , 19.64 , 19.64 , 19.64 , 19.64 , 19.6     , 515 , 1