Preços em Reais (R$)17/05/24 , 73.66 , 73.93 , 74.33 , 73.53 , 74.23 , 481828 , 5130 16/05/24 , 74.08 , 74.08 , 74.77 , 73.32 , 73.36 , 235916 , 1882 15/05/24 , 73.25 , 73.12 , 74.10 , 72.25 , 72.50 , 293905 , 6088 14/05/24 , 72.09 , 72.29 , 73.00 , 70.80 , 71.50 , 417480 , 17000 13/05/24 , 71.50 , 71.93 , 72.97 , 71.50 , 72.97 , 473393 , 3408 10/05/24 , 72.10 , 72.57 , 73.17 , 72.00 , 72.72 , 360535 , 8162 09/05/24 , 72.40 , 72.87 , 73.87 , 72.38 , 72.85 , 444993 , 6664 08/05/24 , 72.60 , 72.34 , 73.25 , 70.96 , 71.36 , 664515 , 10103 07/05/24 , 71.59 , 71.16 , 71.88 , 69.33 , 69.85 , 731160 , 7677 06/05/24 , 69.68 , 70.08 , 71.44 , 68.98 , 69.34 , 1446767 , 15454 03/05/24 , 68.76 , 69.50 , 70.99 , 67.44 , 67.57 , 1683890 , 23079 02/05/24 , 68.16 , 63.99 , 68.16 , 61.56 , 63.51 , 827570 , 8593 30/04/24 , 63.67 , 63.17 , 64.06 , 61.18 , 61.39 , 902031 , 8142 29/04/24 , 61.39 , 61.21 , 61.62 , 60.20 , 60.20 , 351589 , 3831 26/04/24 , 60.50 , 59.74 , 60.50 , 58.80 , 59.00 , 580871 , 7202 25/04/24 , 59.00 , 58.50 , 59.00 , 57.89 , 58.43 , 245763 , 4236 24/04/24 , 58.98 , 59.33 , 60.17 , 58.73 , 59.92 , 370651 , 4383 23/04/24 , 59.74 , 59.85 , 60.53 , 58.87 , 59.70 , 407324 , 5851 22/04/24 , 58.89 , 58.29 , 59.62 , 57.34 , 59.09 , 457529 , 14327 19/04/24 , 58.50 , 58.81 , 60.29 , 58.30 , 60.25 , 1179282 , 12601 18/04/24 , 60.14 , 60.50 , 61.35 , 59.87 , 60.34 , 479909 , 7653 17/04/24 , 61.30 , 61.18 , 61.83 , 60.52 , 61.70 , 526252 , 7605 16/04/24 , 61.51 , 61.65 , 62.19 , 61.28 , 61.57 , 754742 , 6189 15/04/24 , 60.68 , 62.13 , 64.36 , 60.68 , 62.84 , 863836 , 8207 12/04/24 , 62.42 , 63.13 , 64.86 , 61.62 , 63.93 , 1526308 , 15974 11/04/24 , 64.13 , 63.50 , 64.13 , 61.99 , 61.99 , 471658 , 6278 10/04/24 , 62.79 , 62.49 , 62.79 , 61.78 , 62.20 , 477675 , 7184 09/04/24 , 62.50 , 62.23 , 62.79 , 61.76 , 62.60 , 524215 , 7425 08/04/24 , 62.82 , 62.79 , 63.95 , 62.45 , 63.53 , 469355 , 6198 05/04/24 , 63.53 , 63.16 , 63.74 , 62.58 , 62.98 , 499870 , 19503 04/04/24 , 63.00 , 63.26 , 64.06 , 62.67 , 63.76 , 605148 , 5957 03/04/24 , 63.64 , 63.69 , 64.37 , 63.21 , 63.90 , 659103 , 31937 02/04/24 , 63.90 , 63.36 , 64.08 , 62.77 , 64.08 , 719673 , 13928 01/04/24 , 64.71 , 64.43 , 64.93 , 63.50 , 63.50 , 531111 , 14868 28/03/24 , 63.50 , 63.34 , 63.91 , 63.00 , 63.47 , 432737 , 8785 27/03/24 , 63.28 , 62.95 , 64.91 , 62.38 , 64.37 , 1432765 , 26866 26/03/24 , 64.03 , 64.23 , 64.99 , 63.76 , 64.50 , 429715 , 62529 25/03/24 , 64.07 , 64.25 , 65.72 , 63.73 , 65.72 , 554040 , 13545 22/03/24 , 65.40 , 65.05 , 65.84 , 63.92 , 64.59 , 448706 , 7570 21/03/24 , 64.59 , 64.80 , 65.57 , 63.86 , 63.90 , 647619 , 21291 20/03/24 , 63.65 , 63.13 , 63.88 , 62.54 , 63.82 , 556471 , 23079 19/03/24 , 63.48 , 63.18 , 63.94 , 62.31 , 63.33 , 661989 , 8981 18/03/24 , 63.33 , 63.38 , 63.78 , 62.71 , 63.54 , 350327 , 7536 15/03/24 , 62.68 , 63.84 , 65.48 , 62.68 , 65.39 , 380622 , 6450 14/03/24 , 65.25 , 65.03 , 65.69 , 64.19 , 64.50 , 482682 , 6885 13/03/24 , 64.40 , 64.28 , 64.64 , 63.60 , 63.90 , 327931 , 10863 12/03/24 , 64.40 , 64.22 , 65.25 , 63.66 , 64.42 , 441699 , 10175 11/03/24 , 64.44 , 63.88 , 64.44 , 63.00 , 63.00 , 493053 , 16179 08/03/24 , 62.93 , 63.46 , 64.28 , 62.82 , 62.90 , 502443 , 6026 07/03/24 , 62.90 , 62.80 , 63.39 , 62.28 , 63.39 , 295024 , 9337 06/03/24 , 63.60 , 62.66 , 63.95 , 61.95 , 63.31 , 941939 , 14365 05/03/24 , 63.28 , 62.99 , 64.42 , 62.32 , 64.13 , 739905 , 14058 04/03/24 , 64.00 , 64.82 , 66.95 , 64.00 , 66.85 , 572997 , 16832 01/03/24 , 66.45 , 66.20 , 66.72 , 65.44 , 66.59 , 717397 , 34972 29/02/24 , 66.31 , 66.23 , 67.11 , 65.40 , 65.40 , 497449 , 12794 28/02/24 , 65.22 , 65.66 , 66.16 , 65.16 , 66.00 , 461476 , 8875 27/02/24 , 66.00 , 66.31 , 67.51 , 65.40 , 67.22 , 677685 , 23247 26/02/24 , 66.61 , 67.64 , 69.19 , 66.33 , 67.42 , 908649 , 14754 23/02/24 , 67.91 , 67.59 , 69.60 , 65.56 , 69.19 , 2614758 , 27359 22/02/24 , 68.50 , 73.14 , 75.40 , 68.50 , 72.60 , 869882 , 12997 21/02/24 , 71.34 , 71.13 , 71.97 , 70.41 , 71.29 , 281168 , 5105 20/02/24 , 71.29 , 71.61 , 73.46 , 70.91 , 73.46 , 847336 , 9780 19/02/24 , 74.30 , 73.66 , 74.30 , 72.14 , 72.85 , 248921 , 7684 16/02/24 , 72.83 , 73.21 , 74.13 , 72.51 , 73.55 , 1235755 , 19004 15/02/24 , 73.55 , 73.01 , 73.55 , 72.09 , 72.40 , 210060 , 8173 14/02/24 , 72.17 , 71.72 , 72.45 , 70.57 , 70.90 , 165594 , 5570 09/02/24 , 71.96 , 72.58 , 73.39 , 71.80 , 72.10 , 290838 , 12939 08/02/24 , 72.11 , 72.04 , 72.50 , 71.13 , 71.13 , 276428 , 4876 07/02/24 , 70.78 , 70.81 , 71.64 , 70.53 , 70.80 , 506936 , 6831 06/02/24 , 70.43 , 70.50 , 73.70 , 69.31 , 73.51 , 738411 , 11076 05/02/24 , 73.52 , 73.47 , 73.99 , 72.97 , 73.45 , 230092 , 3143 02/02/24 , 73.67 , 73.09 , 73.83 , 71.07 , 72.16 , 506313 , 7408 01/02/24 , 71.83 , 71.43 , 72.25 , 70.89 , 71.21 , 292699 , 14525 31/01/24 , 70.15 , 70.67 , 71.89 , 69.89 , 71.10 , 824122 , 9707 30/01/24 , 71.21 , 71.93 , 73.17 , 71.21 , 73.07 , 450343 , 6248 29/01/24 , 73.07 , 73.33 , 74.11 , 72.61 , 73.71 , 263155 , 4062 26/01/24 , 74.60 , 72.54 , 74.60 , 71.09 , 71.24 , 1015055 , 33028 25/01/24 , 71.24 , 71.42 , 72.79 , 70.65 , 72.21 , 604469 , 9001 24/01/24 , 72.20 , 72.99 , 73.79 , 71.70 , 72.79 , 425690 , 9632 23/01/24 , 72.79 , 72.80 , 73.45 , 72.43 , 72.55 , 241786 , 9182 22/01/24 , 72.34 , 72.49 , 73.42 , 71.42 , 71.42 , 733765 , 11780 19/01/24 , 70.25 , 70.66 , 71.39 , 67.77 , 68.01 , 1661952 , 15750 18/01/24 , 67.77 , 68.35 , 68.90 , 67.55 , 67.61 , 840903 , 4372 17/01/24 , 66.96 , 67.01 , 68.71 , 66.40 , 68.71 , 742654 , 11887 16/01/24 , 68.71 , 68.25 , 68.98 , 67.22 , 67.35 , 414316 , 10850 15/01/24 , 67.30 , 67.82 , 68.99 , 66.14 , 66.89 , 331888 , 8274 12/01/24 , 67.02 , 66.17 , 67.87 , 63.96 , 64.56 , 586472 , 10723 11/01/24 , 64.29 , 64.59 , 65.64 , 63.99 , 65.36 , 361930 , 6006 10/01/24 , 65.35 , 65.15 , 65.60 , 64.01 , 64.69 , 332498 , 13399 09/01/24 , 64.55 , 64.24 , 64.64 , 63.40 , 63.93 , 326922 , 6773 08/01/24 , 63.68 , 63.71 , 64.19 , 62.65 , 62.65 , 529184 , 8161 05/01/24 , 62.11 , 62.63 , 63.29 , 61.83 , 62.34 , 438139 , 11487 04/01/24 , 62.36 , 62.33 , 63.16 , 61.03 , 61.66 , 583910 , 16372 03/01/24 , 61.66 , 61.85 , 62.50 , 61.38 , 62.50 , 383621 , 8372 02/01/24 , 62.58 , 62.73 , 63.71 , 62.26 , 63.29 , 717896 , 9100 28/12/23 , 64.75 , 64.27 , 64.75 , 63.69 , 64.30 , 250842 , 23174 27/12/23 , 63.90 , 64.10 , 64.47 , 63.29 , 63.40 , 297229 , 5615 26/12/23 , 63.40 , 63.67 , 65.06 , 63.11 , 64.65 , 450427 , 20740 22/12/23 , 64.65 , 64.32 , 65.12 , 63.82 , 65.06 , 207007 , 17468 21/12/23 , 65.02 , 65.13 , 65.98 , 64.50 , 65.50 , 387597 , 14076 20/12/23 , 65.50 , 66.19 , 67.01 , 65.50 , 66.13 , 555545 , 8918 19/12/23 , 66.30 , 66.19 , 66.92 , 65.75 , 65.88 , 279031 , 11223 18/12/23 , 65.88 , 66.40 , 67.07 , 65.88 , 66.29 , 364486 , 4575 15/12/23 , 66.33 , 66.22 , 66.99 , 65.50 , 65.75 , 461677 , 9466 14/12/23 , 64.34 , 65.27 , 66.60 , 64.04 , 66.35 , 467786 , 7405 13/12/23 , 66.06 , 66.16 , 67.45 , 65.43 , 66.82 , 497766 , 24654 12/12/23 , 66.98 , 66.48 , 67.29 , 65.59 , 66.71 , 365408 , 6373 11/12/23 , 66.37 , 66.31 , 67.26 , 64.60 , 64.60 , 286281 , 12905 08/12/23 , 64.54 , 64.97 , 65.40 , 64.37 , 65.33 , 265331 , 10239 07/12/23 , 65.35 , 64.73 , 65.35 , 63.82 , 64.01 , 237789 , 8520 06/12/23 , 64.09 , 64.38 , 65.49 , 63.77 , 65.17 , 484483 , 18710 05/12/23 , 65.17 , 65.29 , 65.85 , 64.89 , 65.50 , 196935 , 10160 04/12/23 , 65.65 , 66.17 , 67.34 , 65.30 , 66.88 , 503669 , 7998 01/12/23 , 67.19 , 66.85 , 67.50 , 65.82 , 66.45 , 513694 , 9755 30/11/23 , 66.65 , 66.01 , 66.65 , 64.66 , 66.00 , 650371 , 19379 29/11/23 , 65.47 , 65.45 , 65.88 , 64.70 , 65.05 , 653738 , 40205 28/11/23 , 64.71 , 64.66 , 65.67 , 64.04 , 65.34 , 327684 , 7841 27/11/23 , 64.49 , 64.71 , 65.67 , 62.59 , 62.99 , 895319 , 15118 24/11/23 , 62.86 , 62.61 , 63.06 , 61.87 , 62.10 , 467200 , 6237 23/11/23 , 62.08 , 62.26 , 62.80 , 61.44 , 62.59 , 116420 , 5504 22/11/23 , 62.59 , 62.30 , 62.82 , 61.08 , 61.12 , 384754 , 17811 21/11/23 , 60.80 , 60.76 , 61.32 , 59.63 , 59.69 , 674776 , 5877 20/11/23 , 59.26 , 59.72 , 60.58 , 59.05 , 59.77 , 380707 , 17495 17/11/23 , 58.51 , 59.32 , 60.50 , 58.51 , 59.83 , 679500 , 12169 16/11/23 , 59.69 , 59.42 , 60.10 , 57.48 , 57.50 , 674749 , 17852 14/11/23 , 57.14 , 58.06 , 59.44 , 56.37 , 56.64 , 1079535 , 19330 13/11/23 , 56.33 , 56.47 , 56.71 , 55.70 , 56.12 , 489080 , 4222 10/11/23 , 55.80 , 55.83 , 56.30 , 54.75 , 55.38 , 497835 , 8009 09/11/23 , 55.38 , 55.51 , 56.30 , 54.55 , 55.92 , 490925 , 4278 08/11/23 , 55.73 , 55.90 , 56.46 , 55.35 , 56.28 , 335669 , 5000 07/11/23 , 56.28 , 56.09 , 56.47 , 55.35 , 56.09 , 320269 , 5671 06/11/23 , 56.10 , 55.92 , 56.95 , 55.20 , 56.47 , 462891 , 8453 03/11/23 , 56.47 , 55.92 , 56.86 , 54.51 , 54.51 , 1065590 , 11303 01/11/23 , 54.72 , 52.66 , 55.71 , 50.90 , 52.39 , 1111464 , 11561 31/10/23 , 52.38 , 52.09 , 52.70 , 50.98 , 51.56 , 360710 , 6735 30/10/23 , 51.55 , 51.44 , 52.13 , 50.43 , 50.74 , 1011775 , 22053 27/10/23 , 50.27 , 49.57 , 50.30 , 49.00 , 49.51 , 973145 , 15106 26/10/23 , 48.96 , 48.94 , 50.00 , 48.45 , 49.43 , 856909 , 6814 25/10/23 , 49.73 , 49.77 , 50.97 , 49.39 , 50.97 , 604719 , 3414 24/10/23 , 51.26 , 50.68 , 51.26 , 49.59 , 49.59 , 455240 , 4510 23/10/23 , 49.52 , 49.08 , 49.78 , 47.96 , 48.54 , 550459 , 4685 20/10/23 , 49.15 , 49.13 , 49.78 , 48.15 , 49.52 , 950683 , 16064 19/10/23 , 49.40 , 50.40 , 51.68 , 49.40 , 51.29 , 750493 , 8613 18/10/23 , 51.20 , 51.26 , 52.11 , 50.66 , 51.79 , 588641 , 22147 17/10/23 , 51.63 , 51.68 , 52.20 , 51.03 , 51.38 , 865308 , 5020 16/10/23 , 51.50 , 51.96 , 52.54 , 51.43 , 51.95 , 309137 , 4859 13/10/23 , 51.58 , 51.66 , 52.18 , 51.18 , 51.90 , 478371 , 2025 11/10/23 , 52.70 , 52.40 , 53.77 , 52.03 , 53.00 , 1515660 , 4788 10/10/23 , 53.21 , 53.40 , 54.02 , 52.65 , 52.75 , 414074 , 9837 09/10/23 , 52.79 , 52.74 , 53.16 , 52.01 , 52.69 , 331938 , 8398 06/10/23 , 53.28 , 52.61 , 53.41 , 51.56 , 51.71 , 400788 , 5773 05/10/23 , 52.34 , 52.17 , 53.03 , 51.69 , 53.03 , 488306 , 10959 04/10/23 , 53.04 , 53.01 , 53.50 , 52.43 , 53.08 , 428801 , 5292 03/10/23 , 53.02 , 52.39 , 53.35 , 52.10 , 53.27 , 1518627 , 8573 02/10/23 , 53.16 , 53.24 , 54.06 , 52.74 , 52.90 , 357027 , 8790 29/09/23 , 53.25 , 53.68 , 54.42 , 52.78 , 53.75 , 542506 , 4679 28/09/23 , 53.52 , 53.30 , 53.75 , 52.38 , 52.83 , 869895 , 3695 27/09/23 , 53.11 , 53.24 , 53.91 , 52.84 , 53.00 , 833697 , 27458 26/09/23 , 52.68 , 52.52 , 53.09 , 52.06 , 53.09 , 901051 , 11495 25/09/23 , 53.60 , 53.15 , 53.73 , 52.15 , 52.30 , 1094435 , 14162 22/09/23 , 52.49 , 52.88 , 53.81 , 52.32 , 53.77 , 391252 , 5327 21/09/23 , 53.19 , 53.18 , 53.77 , 52.89 , 53.72 , 392745 , 3448 20/09/23 , 54.17 , 54.42 , 55.35 , 54.01 , 54.80 , 458243 , 7042 19/09/23 , 54.30 , 53.99 , 56.11 , 53.60 , 56.11 , 1430504 , 5663 18/09/23 , 56.16 , 56.02 , 56.77 , 55.55 , 56.47 , 299957 , 2744 15/09/23 , 56.70 , 56.32 , 56.90 , 55.75 , 56.02 , 692078 , 4451 14/09/23 , 56.19 , 56.19 , 57.30 , 55.50 , 57.18 , 663589 , 3731 13/09/23 , 57.18 , 56.84 , 57.72 , 56.11 , 57.72 , 633249 , 19992 12/09/23 , 58.00 , 57.69 , 58.63 , 57.35 , 58.25 , 567588 , 8419 11/09/23 , 58.25 , 58.31 , 59.52 , 57.71 , 59.25 , 935002 , 5080 08/09/23 , 59.25 , 59.51 , 60.09 , 58.96 , 59.50 , 656227 , 7520 06/09/23 , 59.17 , 59.05 , 59.66 , 58.58 , 59.54 , 1052859 , 18854 05/09/23 , 59.53 , 59.23 , 59.99 , 57.89 , 58.04 , 1601567 , 10634 04/09/23 , 58.03 , 57.55 , 58.99 , 56.83 , 58.39 , 173386 , 6158 01/09/23 , 58.25 , 57.92 , 58.39 , 57.06 , 57.06 , 752613 , 7387 31/08/23 , 56.85 , 56.37 , 57.22 , 54.62 , 54.79 , 1070877 , 6796 30/08/23 , 54.79 , 53.96 , 54.79 , 52.77 , 52.77 , 525276 , 29456 29/08/23 , 52.76 , 52.66 , 53.63 , 50.80 , 50.80 , 808985 , 6618 28/08/23 , 50.78 , 50.72 , 50.98 , 50.38 , 50.40 , 236828 , 7133 25/08/23 , 50.40 , 49.84 , 50.70 , 49.10 , 49.55 , 411863 , 22822 24/08/23 , 49.50 , 50.13 , 51.58 , 49.41 , 51.06 , 442653 , 2870 23/08/23 , 51.02 , 51.25 , 51.94 , 50.76 , 50.89 , 631980 , 10120 22/08/23 , 50.96 , 50.79 , 51.40 , 50.13 , 51.20 , 377535 , 7996 21/08/23 , 50.43 , 50.65 , 51.17 , 49.71 , 49.71 , 926135 , 6188 18/08/23 , 49.54 , 49.60 , 50.31 , 48.90 , 49.08 , 498790 , 8161 17/08/23 , 49.89 , 50.60 , 52.41 , 49.83 , 52.03 , 939491 , 15188 16/08/23 , 51.63 , 52.25 , 53.30 , 51.50 , 53.24 , 1002644 , 10247 15/08/23 , 53.48 , 53.33 , 53.75 , 52.94 , 53.50 , 1101827 , 14106 14/08/23 , 53.54 , 53.51 , 54.38 , 52.63 , 54.38 , 1334448 , 16331 11/08/23 , 54.58 , 55.10 , 55.80 , 54.47 , 55.05 , 493627 , 7321 10/08/23 , 55.90 , 55.57 , 56.32 , 54.49 , 54.50 , 1145728 , 8445 09/08/23 , 54.01 , 54.46 , 54.95 , 53.79 , 54.50 , 1767143 , 10251 08/08/23 , 54.28 , 54.22 , 55.50 , 53.58 , 54.85 , 876858 , 10552 07/08/23 , 55.30 , 54.54 , 55.91 , 52.80 , 53.15 , 1697756 , 11541 04/08/23 , 52.43 , 52.73 , 53.52 , 51.79 , 53.16 , 1213673 , 13232 03/08/23 , 53.93 , 52.06 , 53.93 , 49.46 , 49.89 , 4179480 , 18027 02/08/23 , 48.95 , 47.58 , 48.95 , 46.20 , 48.05 , 1577980 , 19700 01/08/23 , 48.75 , 48.55 , 49.36 , 47.91 , 48.71 , 919357 , 22423 31/07/23 , 48.89 , 48.77 , 49.56 , 48.30 , 48.40 , 933439 , 8901 28/07/23 , 48.31 , 47.82 , 48.40 , 46.60 , 46.67 , 803802 , 6375 27/07/23 , 46.63 , 47.15 , 48.09 , 46.33 , 47.00 , 590063 , 10015 26/07/23 , 46.75 , 46.58 , 46.94 , 46.21 , 46.80 , 792396 , 7833 25/07/23 , 46.97 , 47.44 , 48.30 , 46.96 , 47.50 , 1021511 , 13978 24/07/23 , 47.58 , 47.43 , 49.00 , 46.57 , 48.90 , 924697 , 6520 21/07/23 , 48.96 , 48.48 , 48.96 , 47.81 , 48.15 , 541147 , 7290 20/07/23 , 48.15 , 48.21 , 48.75 , 47.77 , 48.64 , 806634 , 6681 19/07/23 , 48.97 , 48.85 , 49.32 , 48.28 , 48.28 , 740552 , 19781 18/07/23 , 48.49 , 47.72 , 48.49 , 46.93 , 47.24 , 737976 , 5688 17/07/23 , 47.24 , 46.70 , 47.33 , 45.53 , 45.82 , 816399 , 5075 14/07/23 , 45.45 , 45.43 , 46.01 , 45.10 , 46.01 , 479446 , 3115 13/07/23 , 46.00 , 45.84 , 46.19 , 45.39 , 46.03 , 499800 , 7164 12/07/23 , 46.03 , 45.81 , 46.20 , 45.25 , 45.42 , 663281 , 6053 11/07/23 , 45.20 , 45.13 , 45.95 , 44.24 , 44.37 , 944761 , 8437 10/07/23 , 44.20 , 44.11 , 46.22 , 43.36 , 46.22 , 2957581 , 14946 07/07/23 , 46.85 , 47.35 , 48.38 , 46.73 , 47.65 , 866848 , 6306 06/07/23 , 47.40 , 47.84 , 49.89 , 46.89 , 49.60 , 1054995 , 4373 05/07/23 , 50.51 , 49.28 , 50.51 , 47.74 , 48.18 , 869066 , 8075 04/07/23 , 48.20 , 47.94 , 48.48 , 47.11 , 47.11 , 197807 , 4357 03/07/23 , 47.56 , 47.29 , 47.85 , 46.78 , 47.75 , 472418 , 8616 30/06/23 , 47.77 , 47.94 , 48.56 , 47.18 , 47.72 , 557912 , 7395 29/06/23 , 47.45 , 48.08 , 49.10 , 47.08 , 48.74 , 859692 , 6431 28/06/23 , 48.63 , 48.27 , 48.77 , 46.63 , 46.63 , 536756 , 2071 27/06/23 , 46.65 , 46.75 , 47.10 , 46.30 , 46.45 , 445795 , 18320 26/06/23 , 46.00 , 47.12 , 49.25 , 45.95 , 48.96 , 1395082 , 7727 23/06/23 , 48.96 , 48.30 , 49.29 , 47.46 , 49.23 , 755812 , 8109 22/06/23 , 49.46 , 48.80 , 49.46 , 47.72 , 48.05 , 413728 , 4029 21/06/23 , 48.34 , 48.01 , 48.80 , 47.40 , 47.75 , 534071 , 6023 20/06/23 , 48.02 , 47.99 , 49.35 , 47.25 , 47.64 , 801875 , 7843 19/06/23 , 48.80 , 48.69 , 49.40 , 47.50 , 48.03 , 388223 , 5654 16/06/23 , 48.10 , 48.46 , 49.59 , 48.00 , 49.17 , 537056 , 10613 15/06/23 , 48.80 , 48.54 , 49.19 , 48.16 , 48.52 , 751332 , 11781 14/06/23 , 48.65 , 48.82 , 49.29 , 48.31 , 49.12 , 868740 , 11821 13/06/23 , 49.29 , 49.11 , 50.81 , 48.36 , 50.40 , 935391 , 16531 12/06/23 , 50.16 , 49.41 , 50.30 , 48.68 , 49.16 , 765743 , 7118 09/06/23 , 49.16 , 49.09 , 49.88 , 48.35 , 49.87 , 592320 , 15133 07/06/23 , 49.85 , 50.12 , 51.80 , 49.34 , 51.80 , 1111629 , 13190 06/06/23 , 51.35 , 51.91 , 52.92 , 51.02 , 52.66 , 1558205 , 7441 05/06/23 , 52.60 , 52.53 , 53.00 , 51.65 , 52.10 , 434907 , 3534 02/06/23 , 52.44 , 51.72 , 53.00 , 50.55 , 52.50 , 1811049 , 22541 01/06/23 , 52.43 , 52.61 , 53.46 , 51.84 , 52.30 , 469956 , 5675 31/05/23 , 53.00 , 52.59 , 53.00 , 52.00 , 52.74 , 303556 , 2749 30/05/23 , 52.80 , 53.25 , 55.00 , 52.34 , 54.70 , 288121 , 3332 29/05/23 , 53.90 , 53.85 , 54.32 , 53.45 , 53.45 , 71222 , 1107 26/05/23 , 53.95 , 53.45 , 54.00 , 52.39 , 52.54 , 300898 , 3343 25/05/23 , 52.52 , 53.08 , 54.37 , 52.43 , 53.73 , 1322240 , 2780 24/05/23 , 53.30 , 52.90 , 53.40 , 51.94 , 53.20 , 580310 , 12766 23/05/23 , 53.79 , 54.53 , 56.00 , 53.60 , 55.26 , 336723 , 3921 22/05/23 , 55.69 , 55.68 , 56.41 , 54.18 , 54.33 , 308809 , 2322 19/05/23 , 53.98 , 54.42 , 55.60 , 53.98 , 55.13 , 489818 , 13113 18/05/23 , 55.26 , 54.87 , 55.26 , 54.25 , 54.38 , 339998 , 3440 17/05/23 , 54.38 , 54.04 , 54.80 , 52.73 , 52.81 , 612411 , 4499 16/05/23 , 52.45 , 52.70 , 53.18 , 52.07 , 52.97 , 367420 , 2721 15/05/23 , 52.74 , 52.98 , 53.43 , 52.47 , 52.51 , 240481 , 4305 12/05/23 , 52.40 , 52.31 , 53.60 , 51.85 , 53.28 , 345076 , 9535 11/05/23 , 53.41 , 53.34 , 53.97 , 52.96 , 53.97 , 376474 , 4485 10/05/23 , 53.30 , 53.47 , 54.31 , 52.12 , 52.20 , 595643 , 7166 09/05/23 , 52.09 , 52.32 , 53.55 , 51.74 , 53.49 , 869959 , 5805 08/05/23 , 53.93 , 53.02 , 53.93 , 51.46 , 51.46 , 962513 , 5068 05/05/23 , 51.46 , 51.37 , 52.22 , 50.67 , 51.65 , 608792 , 6314 04/05/23 , 50.23 , 52.57 , 55.75 , 49.95 , 55.50 , 2108868 , 16153 03/05/23 , 55.05 , 53.73 , 55.05 , 52.50 , 53.18 , 803452 , 7659 02/05/23 , 52.61 , 52.89 , 54.02 , 52.21 , 53.61 , 447424 , 4217 28/04/23 , 53.16 , 52.90 , 53.80 , 51.57 , 52.44 , 419150 , 2215 27/04/23 , 52.46 , 51.99 , 52.56 , 51.32 , 52.12 , 620849 , 8146 26/04/23 , 52.26 , 52.49 , 53.01 , 51.98 , 52.50 , 427312 , 6648 25/04/23 , 51.70 , 52.41 , 53.50 , 51.70 , 53.50 , 540352 , 3014 24/04/23 , 53.51 , 53.41 , 54.47 , 52.81 , 54.30 , 302907 , 3472 20/04/23 , 54.71 , 54.51 , 55.05 , 54.15 , 54.98 , 530283 , 3627 19/04/23 , 55.35 , 55.28 , 55.83 , 54.60 , 54.78 , 368455 , 4864 18/04/23 , 54.34 , 54.68 , 55.20 , 54.34 , 54.43 , 372504 , 3229 17/04/23 , 54.06 , 53.67 , 54.06 , 53.16 , 53.40 , 480075 , 4322 14/04/23 , 53.42 , 53.09 , 54.30 , 52.70 , 53.00 , 1580103 , 4948 13/04/23 , 53.07 , 52.81 , 53.40 , 51.98 , 52.00 , 463123 , 7591 12/04/23 , 51.51 , 51.89 , 54.53 , 51.41 , 54.00 , 842566 , 7607 11/04/23 , 53.52 , 53.27 , 53.71 , 52.16 , 52.70 , 375571 , 2435 10/04/23 , 52.68 , 52.23 , 52.87 , 51.28 , 51.86 , 279138 , 3794 06/04/23 , 52.33 , 52.22 , 52.86 , 51.07 , 52.07 , 392014 , 3764 05/04/23 , 52.43 , 53.21 , 54.84 , 52.25 , 54.84 , 1605099 , 3387 04/04/23 , 55.13 , 55.28 , 56.80 , 54.93 , 55.84 , 665168 , 1527 03/04/23 , 55.15 , 55.12 , 55.55 , 54.69 , 55.34 , 467139 , 3859 31/03/23 , 55.83 , 55.62 , 56.00 , 53.56 , 53.62 , 945103 , 3562 30/03/23 , 53.56 , 53.37 , 53.90 , 52.20 , 52.20 , 357098 , 2216 29/03/23 , 52.11 , 52.18 , 52.66 , 51.85 , 51.90 , 226798 , 1782 28/03/23 , 51.31 , 51.24 , 51.67 , 50.84 , 51.56 , 221048 , 1135 27/03/23 , 51.78 , 52.03 , 52.90 , 51.56 , 52.14 , 200956 , 3951 24/03/23 , 52.15 , 51.85 , 52.63 , 51.10 , 52.50 , 270049 , 1962 23/03/23 , 52.71 , 52.96 , 54.20 , 51.89 , 52.35 , 1425846 , 3572 22/03/23 , 51.83 , 52.51 , 53.58 , 51.83 , 53.44 , 246456 , 3779 21/03/23 , 53.40 , 53.37 , 53.80 , 51.70 , 51.70 , 363133 , 2528 20/03/23 , 51.95 , 51.86 , 53.00 , 51.04 , 52.97 , 416658 , 3234 17/03/23 , 52.97 , 52.55 , 53.14 , 51.99 , 53.14 , 232488 , 1497 16/03/23 , 53.26 , 53.08 , 54.10 , 51.73 , 51.86 , 1234353 , 6636 15/03/23 , 52.28 , 52.20 , 52.71 , 51.45 , 52.25 , 400692 , 15574 14/03/23 , 53.00 , 52.59 , 53.09 , 51.35 , 51.36 , 655966 , 10665 13/03/23 , 50.86 , 50.55 , 51.57 , 49.37 , 50.45 , 937834 , 5871 10/03/23 , 50.92 , 50.78 , 52.59 , 49.59 , 51.86 , 1065755 , 6325 09/03/23 , 51.87 , 52.39 , 54.18 , 51.45 , 52.68 , 1208540 , 13445 08/03/23 , 53.32 , 53.36 , 54.63 , 52.68 , 54.63 , 593044 , 6183 07/03/23 , 54.64 , 53.99 , 54.64 , 53.47 , 54.00 , 1492799 , 6055 06/03/23 , 53.90 , 54.36 , 54.80 , 52.82 , 53.00 , 794562 , 6026 03/03/23 , 53.00 , 52.79 , 53.46 , 52.14 , 53.22 , 582799 , 8661 02/03/23 , 53.59 , 52.87 , 53.59 , 51.51 , 51.84 , 526084 , 3134 01/03/23 , 51.89 , 52.28 , 53.07 , 51.55 , 52.77 , 698335 , 6915 28/02/23 , 52.75 , 52.34 , 52.91 , 50.92 , 51.34 , 633117 , 6877 27/02/23 , 51.27 , 50.89 , 51.47 , 50.00 , 50.54 , 587813 , 3241 24/02/23 , 50.30 , 50.14 , 52.45 , 48.51 , 51.27 , 1830488 , 16768 23/02/23 , 51.22 , 48.54 , 51.22 , 47.23 , 48.61 , 1486943 , 17283 22/02/23 , 48.57 , 48.40 , 48.78 , 47.43 , 47.43 , 1503547 , 3958 17/02/23 , 47.35 , 47.15 , 48.35 , 46.88 , 48.00 , 1608748 , 6904 16/02/23 , 48.82 , 49.47 , 50.48 , 48.70 , 50.48 , 208282 , 4509 15/02/23 , 50.18 , 50.05 , 50.56 , 48.45 , 49.11 , 623524 , 4009 14/02/23 , 49.11 , 48.48 , 49.25 , 46.99 , 48.01 , 353539 , 3120 13/02/23 , 47.82 , 48.00 , 48.54 , 47.70 , 48.41 , 391017 , 3681 10/02/23 , 48.33 , 48.76 , 50.18 , 47.90 , 50.18 , 395473 , 7400 09/02/23 , 50.38 , 51.23 , 52.46 , 49.94 , 50.87 , 273074 , 3971 08/02/23 , 50.28 , 51.13 , 51.77 , 50.13 , 51.23 , 1075058 , 6096 07/02/23 , 51.25 , 49.63 , 51.25 , 48.91 , 50.32 , 1429791 , 4282 06/02/23 , 49.86 , 50.45 , 51.43 , 49.86 , 50.49 , 732948 , 3771 03/02/23 , 50.50 , 50.84 , 52.17 , 49.62 , 51.37 , 1385534 , 9506 02/02/23 , 51.38 , 51.37 , 52.13 , 50.55 , 51.25 , 2028797 , 9894 01/02/23 , 50.14 , 50.01 , 51.41 , 48.72 , 49.77 , 442742 , 3536 31/01/23 , 49.77 , 49.27 , 50.60 , 48.75 , 49.40 , 1749223 , 4104 30/01/23 , 49.64 , 50.62 , 51.50 , 49.61 , 51.39 , 967912 , 10050 27/01/23 , 51.72 , 51.34 , 52.46 , 49.74 , 49.74 , 817185 , 11835 26/01/23 , 49.83 , 49.45 , 50.20 , 48.16 , 48.30 , 708579 , 15094 25/01/23 , 47.44 , 46.72 , 47.84 , 45.77 , 46.58 , 548668 , 6415 24/01/23 , 47.52 , 47.08 , 47.77 , 46.30 , 47.01 , 362558 , 4927 23/01/23 , 47.01 , 47.73 , 48.50 , 47.01 , 47.43 , 376634 , 5405 20/01/23 , 47.39 , 47.17 , 47.65 , 46.55 , 46.55 , 855390 , 5062 19/01/23 , 46.53 , 46.01 , 46.65 , 45.21 , 45.79 , 565460 , 6419 18/01/23 , 45.80 , 45.88 , 46.89 , 45.13 , 45.65 , 2025965 , 6484 17/01/23 , 45.12 , 45.62 , 46.76 , 44.60 , 46.70 , 1777862 , 7765 16/01/23 , 47.00 , 48.21 , 49.74 , 46.20 , 46.45 , 1344982 , 26012 13/01/23 , 45.85 , 45.19 , 46.21 , 42.90 , 43.78 , 1239025 , 8437 12/01/23 , 43.79 , 42.57 , 43.89 , 40.20 , 42.00 , 3290065 , 14224 11/01/23 , 40.01 , 39.98 , 40.32 , 39.55 , 39.97 , 1217864 , 2540 10/01/23 , 39.97 , 39.47 , 40.02 , 38.83 , 39.65 , 343684 , 2325 09/01/23 , 39.68 , 39.63 , 40.33 , 38.22 , 38.22 , 728473 , 4163 06/01/23 , 38.19 , 38.08 , 38.44 , 37.40 , 38.00 , 569412 , 2510 05/01/23 , 38.00 , 37.59 , 38.29 , 36.84 , 38.14 , 657466 , 4395 04/01/23 , 37.60 , 38.00 , 38.48 , 37.39 , 37.92 , 424558 , 2694 03/01/23 , 37.47 , 37.76 , 38.97 , 36.90 , 38.00 , 748203 , 10312 02/01/23 , 37.50 , 37.82 , 38.30 , 37.50 , 38.21 , 181269 , 13964 29/12/22 , 38.21 , 37.42 , 38.38 , 36.44 , 36.81 , 475553 , 2120 28/12/22 , 36.80 , 37.17 , 38.10 , 36.75 , 37.57 , 588793 , 8846 27/12/22 , 37.56 , 38.03 , 38.67 , 37.33 , 38.35 , 371710 , 4071 26/12/22 , 38.10 , 37.90 , 38.85 , 37.01 , 37.35 , 105642 , 1288 23/12/22 , 37.80 , 37.28 , 38.21 , 36.60 , 38.08 , 871120 , 5580 22/12/22 , 37.41 , 37.80 , 39.12 , 37.25 , 39.12 , 706161 , 2233 21/12/22 , 39.12 , 38.50 , 39.30 , 37.82 , 37.82 , 430413 , 3060 20/12/22 , 37.83 , 38.46 , 39.34 , 37.83 , 38.80 , 1816418 , 4808 19/12/22 , 38.80 , 38.78 , 39.47 , 37.01 , 37.17 , 1089510 , 3648 16/12/22 , 36.93 , 36.77 , 37.32 , 36.24 , 36.85 , 724205 , 3407 15/12/22 , 37.01 , 36.91 , 37.93 , 36.30 , 37.85 , 1585814 , 5806 14/12/22 , 38.48 , 38.66 , 39.14 , 37.93 , 38.50 , 3035385 , 6945 13/12/22 , 38.33 , 39.67 , 41.26 , 38.33 , 38.98 , 880771 , 9852 12/12/22 , 38.69 , 39.04 , 39.65 , 38.53 , 39.12 , 1730735 , 20851 09/12/22 , 39.08 , 38.98 , 39.51 , 37.76 , 38.70 , 678792 , 3929 08/12/22 , 38.10 , 38.27 , 39.11 , 37.55 , 37.98 , 692763 , 10540 07/12/22 , 37.50 , 37.23 , 38.25 , 36.64 , 37.35 , 706714 , 6160 06/12/22 , 37.46 , 37.89 , 38.94 , 37.10 , 38.90 , 556862 , 5058 05/12/22 , 38.48 , 39.78 , 41.24 , 38.48 , 41.24 , 1208751 , 8122 02/12/22 , 41.24 , 40.34 , 41.54 , 39.18 , 40.63 , 946367 , 3824 01/12/22 , 40.31 , 40.46 , 41.10 , 39.90 , 40.08 , 842961 , 3783 30/11/22 , 40.08 , 39.17 , 40.08 , 38.51 , 39.69 , 1272071 , 9989 29/11/22 , 39.41 , 39.85 , 41.24 , 38.85 , 41.15 , 767642 , 6267 28/11/22 , 41.15 , 41.77 , 42.92 , 41.15 , 42.27 , 1391313 , 8042 25/11/22 , 42.27 , 42.60 , 43.00 , 42.25 , 42.70 , 358934 , 2047 24/11/22 , 43.25 , 43.07 , 43.65 , 42.40 , 42.40 , 145390 , 1152 23/11/22 , 42.37 , 42.84 , 43.72 , 42.35 , 42.85 , 1823630 , 4094 22/11/22 , 42.85 , 42.29 , 43.26 , 40.79 , 42.70 , 562733 , 6001 21/11/22 , 42.69 , 42.28 , 42.70 , 41.78 , 42.40 , 496879 , 10409 18/11/22 , 43.19 , 42.57 , 43.20 , 41.61 , 41.61 , 684060 , 4985 17/11/22 , 41.44 , 42.18 , 43.67 , 41.18 , 43.60 , 3008464 , 10554 16/11/22 , 43.60 , 43.80 , 44.92 , 43.18 , 44.70 , 2517314 , 9108 14/11/22 , 42.50 , 42.99 , 43.56 , 42.36 , 42.70 , 766748 , 10041 11/11/22 , 42.95 , 42.74 , 43.48 , 41.18 , 42.49 , 6085492 , 7355 10/11/22 , 42.12 , 41.90 , 43.22 , 38.90 , 39.30 , 6805730 , 55645 09/11/22 , 38.64 , 39.38 , 40.25 , 38.63 , 40.06 , 779592 , 3389 08/11/22 , 40.44 , 40.12 , 41.15 , 39.24 , 40.52 , 1130935 , 7896 07/11/22 , 40.31 , 40.46 , 41.10 , 39.67 , 39.90 , 1726692 , 6127 04/11/22 , 39.40 , 40.24 , 42.72 , 38.60 , 39.31 , 3006700 , 10096 03/11/22 , 38.00 , 37.53 , 38.95 , 36.20 , 36.88 , 2363449 , 10553 01/11/22 , 39.40 , 39.67 , 40.69 , 38.84 , 39.65 , 894977 , 5928 31/10/22 , 38.58 , 38.55 , 39.15 , 37.50 , 38.12 , 822896 , 6548 28/10/22 , 39.00 , 37.95 , 39.15 , 36.33 , 36.41 , 2544822 , 6304 27/10/22 , 36.66 , 37.15 , 37.95 , 36.66 , 37.80 , 582630 , 4774 26/10/22 , 37.25 , 37.58 , 39.07 , 37.00 , 37.40 , 2616645 , 4457 25/10/22 , 38.34 , 38.19 , 38.83 , 36.34 , 36.34 , 4109688 , 6606 24/10/22 , 36.34 , 36.06 , 37.29 , 35.00 , 36.95 , 779342 , 5337 21/10/22 , 36.40 , 35.54 , 36.40 , 34.72 , 35.10 , 2540006 , 7465 20/10/22 , 35.92 , 36.08 , 36.96 , 35.14 , 35.47 , 846385 , 3794 19/10/22 , 35.80 , 36.12 , 37.19 , 35.39 , 36.85 , 942754 , 4527 18/10/22 , 37.58 , 38.10 , 39.84 , 36.96 , 38.80 , 1171069 , 10740 17/10/22 , 37.44 , 36.49 , 37.56 , 34.23 , 34.23 , 1412278 , 6936 14/10/22 , 33.79 , 34.74 , 37.15 , 33.67 , 36.78 , 1863640 , 9527 13/10/22 , 36.02 , 35.19 , 36.58 , 33.99 , 35.29 , 2084606 , 9362 11/10/22 , 36.30 , 36.48 , 37.85 , 35.63 , 37.85 , 1271478 , 7227 10/10/22 , 37.99 , 37.72 , 38.59 , 37.07 , 38.27 , 787183 , 3130 07/10/22 , 38.26 , 38.72 , 39.70 , 38.08 , 39.70 , 906065 , 3947 06/10/22 , 40.30 , 40.81 , 41.50 , 40.07 , 40.20 , 609468 , 8410 05/10/22 , 40.10 , 40.18 , 40.67 , 39.60 , 40.50 , 563356 , 3162 04/10/22 , 40.51 , 40.32 , 40.94 , 38.80 , 38.80 , 1002860 , 11660 03/10/22 , 38.10 , 37.34 , 38.57 , 36.33 , 37.42 , 1448154 , 10269 30/09/22 , 37.42 , 37.76 , 38.65 , 36.72 , 37.33 , 818763 , 5608 29/09/22 , 37.15 , 37.34 , 38.14 , 36.94 , 38.00 , 848870 , 3337 28/09/22 , 38.85 , 37.62 , 38.85 , 35.77 , 36.17 , 1103023 , 6763 27/09/22 , 36.19 , 36.15 , 36.90 , 35.44 , 36.46 , 1539746 , 8481 26/09/22 , 35.88 , 36.38 , 37.07 , 35.88 , 35.91 , 1365191 , 9196 23/09/22 , 36.00 , 35.96 , 36.65 , 35.51 , 36.09 , 2113887 , 22951 22/09/22 , 36.79 , 36.84 , 38.40 , 36.35 , 38.40 , 2491246 , 11342 21/09/22 , 38.42 , 38.98 , 39.79 , 38.35 , 39.00 , 1164301 , 12744 20/09/22 , 39.00 , 39.37 , 40.11 , 38.87 , 39.97 , 518560 , 5377 19/09/22 , 40.10 , 39.90 , 40.36 , 39.35 , 40.06 , 791497 , 4180 16/09/22 , 40.48 , 40.52 , 41.71 , 39.90 , 41.71 , 965327 , 13917 15/09/22 , 42.35 , 41.98 , 42.60 , 40.94 , 41.25 , 626749 , 5248 14/09/22 , 41.19 , 41.06 , 41.96 , 40.17 , 40.80 , 600007 , 10760 13/09/22 , 41.17 , 40.91 , 41.65 , 40.49 , 41.31 , 2216756 , 5923 12/09/22 , 42.35 , 42.48 , 43.17 , 41.60 , 41.74 , 1226883 , 8948 09/09/22 , 41.84 , 41.39 , 41.89 , 40.40 , 40.49 , 833247 , 5902 08/09/22 , 40.24 , 39.71 , 40.44 , 37.52 , 38.25 , 3270030 , 10660 06/09/22 , 38.14 , 37.32 , 38.14 , 36.31 , 37.64 , 4135080 , 9444 05/09/22 , 37.60 , 37.54 , 38.14 , 36.95 , 37.17 , 239368 , 7900 02/09/22 , 37.18 , 37.36 , 38.19 , 36.66 , 37.65 , 952580 , 8198 01/09/22 , 37.63 , 36.14 , 37.63 , 34.46 , 36.86 , 1479254 , 9664 31/08/22 , 37.14 , 37.71 , 38.30 , 36.89 , 37.28 , 1933957 , 3773 30/08/22 , 36.42 , 36.63 , 38.00 , 36.13 , 37.20 , 1310815 , 5054 29/08/22 , 36.62 , 36.86 , 37.66 , 36.07 , 36.40 , 859639 , 4583 26/08/22 , 37.42 , 37.98 , 39.60 , 37.23 , 38.64 , 904218 , 6924 25/08/22 , 39.09 , 38.92 , 39.24 , 38.33 , 38.82 , 740407 , 4425 24/08/22 , 38.30 , 38.51 , 38.95 , 37.47 , 37.85 , 985658 , 9633 23/08/22 , 37.61 , 37.81 , 38.54 , 37.31 , 38.06 , 1342655 , 9344 22/08/22 , 37.69 , 37.79 , 38.64 , 37.25 , 38.00 , 839811 , 6886 19/08/22 , 39.27 , 39.93 , 41.80 , 39.13 , 41.49 , 910724 , 5872 18/08/22 , 42.10 , 42.56 , 43.37 , 42.10 , 43.00 , 748923 , 5485 17/08/22 , 42.67 , 43.44 , 45.10 , 42.60 , 44.99 , 1527993 , 5967 16/08/22 , 45.35 , 45.20 , 46.38 , 44.58 , 46.11 , 600624 , 4512 15/08/22 , 45.70 , 45.84 , 46.37 , 45.33 , 45.77 , 906150 , 5126 12/08/22 , 45.31 , 45.09 , 45.59 , 44.38 , 44.88 , 615637 , 2813 11/08/22 , 44.70 , 44.93 , 46.30 , 43.95 , 45.50 , 806045 , 5954 10/08/22 , 45.15 , 44.52 , 45.25 , 43.83 , 44.00 , 1235701 , 5912 09/08/22 , 42.40 , 42.37 , 43.54 , 41.55 , 43.41 , 1090043 , 7554 08/08/22 , 43.47 , 44.32 , 45.69 , 43.27 , 44.25 , 1261377 , 6705 05/08/22 , 44.18 , 44.01 , 46.05 , 43.38 , 44.45 , 2733089 , 6508 04/08/22 , 44.90 , 45.09 , 47.31 , 42.90 , 43.30 , 2901801 , 14389 03/08/22 , 39.51 , 38.62 , 39.51 , 37.25 , 37.37 , 1340092 , 7270 02/08/22 , 36.94 , 36.37 , 37.00 , 34.60 , 35.08 , 1254532 , 6331 01/08/22 , 34.81 , 34.94 , 35.70 , 34.00 , 35.00 , 918068 , 5053 29/07/22 , 35.07 , 34.95 , 35.68 , 34.26 , 35.12 , 786144 , 3319 28/07/22 , 35.25 , 34.59 , 35.25 , 33.47 , 34.50 , 2250630 , 3872 27/07/22 , 34.52 , 33.83 , 34.70 , 32.58 , 32.92 , 724444 , 3076 26/07/22 , 32.26 , 32.57 , 33.69 , 32.26 , 33.44 , 1664633 , 4252 25/07/22 , 33.95 , 34.24 , 34.98 , 33.78 , 34.98 , 1407432 , 4847 22/07/22 , 34.80 , 34.85 , 36.22 , 34.30 , 36.00 , 1818329 , 8296 21/07/22 , 36.08 , 35.57 , 36.15 , 35.00 , 35.38 , 1028588 , 12903 20/07/22 , 35.30 , 34.53 , 35.64 , 32.13 , 32.41 , 1246388 , 5522 19/07/22 , 32.41 , 32.11 , 32.71 , 31.23 , 31.55 , 1730528 , 3128 18/07/22 , 31.17 , 31.58 , 32.32 , 30.80 , 31.41 , 632581 , 2805 15/07/22 , 31.22 , 30.77 , 31.47 , 29.60 , 29.60 , 1030783 , 9635 14/07/22 , 29.46 , 29.50 , 30.04 , 28.83 , 29.15 , 496511 , 2300 13/07/22 , 29.65 , 28.60 , 29.77 , 27.84 , 28.71 , 1812475 , 7235 12/07/22 , 29.80 , 29.74 , 30.55 , 29.12 , 29.80 , 792714 , 3506 11/07/22 , 29.44 , 29.75 , 31.20 , 29.37 , 31.08 , 1316822 , 2949 08/07/22 , 31.08 , 31.05 , 31.70 , 30.29 , 31.40 , 743908 , 2720 07/07/22 , 31.92 , 32.00 , 32.31 , 31.39 , 32.00 , 942916 , 3084 06/07/22 , 31.68 , 32.15 , 32.88 , 31.66 , 32.15 , 933495 , 4086 05/07/22 , 32.15 , 30.08 , 32.35 , 28.21 , 28.53 , 5466557 , 12655 04/07/22 , 27.90 , 28.62 , 29.64 , 27.90 , 29.20 , 178146 , 1760 01/07/22 , 29.20 , 28.87 , 29.42 , 27.99 , 27.99 , 2327346 , 9093 30/06/22 , 27.46 , 27.60 , 28.36 , 26.70 , 28.30 , 1431737 , 4416 29/06/22 , 28.40 , 28.61 , 29.23 , 27.85 , 28.90 , 1174749 , 3397 28/06/22 , 29.10 , 30.23 , 31.55 , 29.01 , 31.20 , 1251846 , 3758 27/06/22 , 31.00 , 31.43 , 32.77 , 30.99 , 32.70 , 3263561 , 6184 24/06/22 , 32.02 , 32.10 , 32.50 , 30.85 , 30.97 , 3382879 , 4469 23/06/22 , 30.47 , 30.13 , 30.68 , 29.27 , 29.42 , 3055849 , 7494 22/06/22 , 29.16 , 29.02 , 29.77 , 27.31 , 27.31 , 1446110 , 5582 21/06/22 , 28.32 , 28.24 , 28.83 , 27.66 , 28.01 , 1202810 , 5769 20/06/22 , 26.43 , 26.59 , 27.38 , 26.20 , 27.10 , 473789 , 5040 17/06/22 , 27.20 , 26.93 , 27.67 , 26.32 , 26.98 , 1659831 , 8706 15/06/22 , 28.37 , 27.90 , 28.80 , 26.70 , 26.97 , 3704285 , 6602 14/06/22 , 26.50 , 26.44 , 27.39 , 25.74 , 27.26 , 2416328 , 4197 13/06/22 , 26.53 , 27.00 , 28.07 , 26.35 , 27.69 , 3234413 , 7005 10/06/22 , 28.57 , 29.27 , 30.54 , 28.57 , 29.89 , 1980668 , 8759 09/06/22 , 30.70 , 31.80 , 33.48 , 30.60 , 33.15 , 1552356 , 5087 08/06/22 , 33.40 , 33.87 , 34.28 , 33.11 , 33.49 , 1659575 , 4893 07/06/22 , 33.30 , 33.25 , 34.13 , 31.63 , 31.80 , 2238899 , 5103 06/06/22 , 31.90 , 32.28 , 32.96 , 31.72 , 32.04 , 1813671 , 6689 03/06/22 , 31.37 , 32.03 , 33.10 , 31.32 , 33.00 , 1153677 , 3863 02/06/22 , 33.25 , 32.33 , 33.45 , 30.36 , 30.70 , 2158109 , 7683 01/06/22 , 30.46 , 30.67 , 32.04 , 29.69 , 31.05 , 2904974 , 10442 31/05/22 , 30.96 , 30.97 , 32.10 , 30.14 , 31.72 , 2776634 , 10889 30/05/22 , 31.90 , 31.76 , 32.40 , 31.26 , 31.98 , 580036 , 2604 27/05/22 , 31.90 , 31.81 , 32.56 , 30.96 , 32.00 , 1407834 , 8304 26/05/22 , 31.03 , 30.50 , 31.36 , 28.80 , 29.44 , 2927298 , 5665 25/05/22 , 28.89 , 28.98 , 29.55 , 27.95 , 28.04 , 2223064 , 5944 24/05/22 , 28.31 , 28.34 , 30.51 , 27.74 , 30.51 , 4982725 , 16839 23/05/22 , 30.88 , 30.63 , 31.77 , 29.49 , 31.44 , 2478251 , 8281 20/05/22 , 31.25 , 32.04 , 34.00 , 29.90 , 33.79 , 4873394 , 15658 19/05/22 , 32.90 , 32.63 , 33.58 , 30.38 , 30.69 , 1938514 , 6539 18/05/22 , 31.01 , 32.61 , 34.06 , 31.01 , 33.45 , 2465179 , 6672 17/05/22 , 34.20 , 33.68 , 34.48 , 32.11 , 33.89 , 2147099 , 7198 16/05/22 , 33.00 , 33.57 , 34.62 , 32.26 , 33.31 , 1254142 , 6834 13/05/22 , 33.06 , 33.14 , 34.02 , 31.65 , 31.99 , 2453060 , 9449 12/05/22 , 30.78 , 29.91 , 31.70 , 27.67 , 28.55 , 4453897 , 17458 11/05/22 , 29.30 , 30.86 , 32.99 , 29.05 , 32.90 , 4040549 , 20381 10/05/22 , 33.35 , 34.21 , 35.70 , 32.92 , 35.00 , 2933730 , 12200 09/05/22 , 33.00 , 35.01 , 38.50 , 32.90 , 38.50 , 3304232 , 13330 06/05/22 , 39.13 , 39.56 , 41.25 , 37.51 , 40.51 , 2905744 , 8879 05/05/22 , 39.19 , 38.88 , 41.38 , 37.72 , 41.01 , 1831588 , 7907 04/05/22 , 42.00 , 39.93 , 42.00 , 38.54 , 41.35 , 1794002 , 8287 03/05/22 , 40.95 , 41.73 , 43.08 , 40.68 , 42.18 , 1169672 , 6979 02/05/22 , 42.20 , 41.30 , 42.20 , 40.14 , 40.45 , 1335222 , 5866 29/04/22 , 40.40 , 41.51 , 42.77 , 40.25 , 41.61 , 1367352 , 8159 28/04/22 , 42.40 , 43.05 , 43.96 , 41.70 , 42.90 , 2225046 , 6767 27/04/22 , 42.20 , 43.13 , 44.40 , 41.96 , 42.74 , 1451507 , 11002 26/04/22 , 42.74 , 42.47 , 43.16 , 41.53 , 42.22 , 1256672 , 5571 25/04/22 , 42.05 , 41.31 , 42.35 , 38.81 , 38.92 , 1595479 , 10367 22/04/22 , 39.25 , 39.62 , 40.56 , 39.00 , 40.00 , 1359687 , 6739 20/04/22 , 41.77 , 42.55 , 44.34 , 41.64 , 44.34 , 960564 , 4345 19/04/22 , 43.99 , 43.40 , 44.38 , 41.03 , 41.65 , 806744 , 3983 18/04/22 , 41.65 , 41.22 , 41.95 , 40.35 , 41.46 , 628423 , 5742 14/04/22 , 41.46 , 42.68 , 44.64 , 41.46 , 44.47 , 1239367 , 6423 13/04/22 , 44.31 , 43.98 , 44.80 , 43.32 , 43.70 , 732779 , 3776 12/04/22 , 43.70 , 44.55 , 45.80 , 43.41 , 45.09 , 967785 , 4193 11/04/22 , 43.83 , 44.56 , 45.33 , 43.83 , 44.78 , 883103 , 8479 08/04/22 , 45.47 , 45.92 , 46.70 , 45.16 , 46.60 , 880495 , 4321 07/04/22 , 46.75 , 46.33 , 47.13 , 45.36 , 45.80 , 880680 , 7801 06/04/22 , 45.96 , 45.46 , 46.82 , 44.57 , 46.50 , 1366493 , 5739 05/04/22 , 47.00 , 47.72 , 49.03 , 46.80 , 48.76 , 1008449 , 6071 04/04/22 , 48.80 , 48.30 , 49.05 , 47.22 , 47.74 , 892067 , 4505 01/04/22 , 47.70 , 48.01 , 49.08 , 47.00 , 47.15 , 1877664 , 9728 31/03/22 , 47.46 , 47.66 , 48.40 , 47.00 , 48.35 , 975883 , 7301 30/03/22 , 47.79 , 48.67 , 49.79 , 47.54 , 49.48 , 1393387 , 6285 29/03/22 , 49.98 , 49.58 , 50.33 , 48.24 , 49.26 , 1014538 , 8005 28/03/22 , 48.74 , 47.71 , 48.89 , 46.38 , 46.76 , 2373850 , 9165 25/03/22 , 45.90 , 47.02 , 49.66 , 45.62 , 49.65 , 2111040 , 11100 24/03/22 , 49.30 , 48.64 , 49.78 , 46.96 , 49.17 , 1443215 , 6156 23/03/22 , 49.19 , 49.43 , 50.92 , 47.70 , 49.49 , 1283635 , 5176 22/03/22 , 49.49 , 49.33 , 50.28 , 47.21 , 47.74 , 827617 , 6792 21/03/22 , 47.72 , 47.54 , 49.35 , 46.54 , 49.06 , 2921382 , 13532 18/03/22 , 49.30 , 48.97 , 50.10 , 47.34 , 47.50 , 1314144 , 5993 17/03/22 , 48.35 , 46.99 , 48.35 , 44.53 , 45.64 , 2745036 , 15629 16/03/22 , 45.42 , 43.76 , 45.76 , 41.40 , 41.68 , 4370285 , 47450 15/03/22 , 40.49 , 39.48 , 41.00 , 37.84 , 38.21 , 3628642 , 31918 14/03/22 , 37.65 , 38.25 , 39.20 , 37.08 , 37.49 , 1533850 , 4691 11/03/22 , 37.70 , 38.05 , 40.10 , 37.40 , 39.93 , 2257363 , 7918 10/03/22 , 39.20 , 39.36 , 40.72 , 38.47 , 40.00 , 1333191 , 7592 09/03/22 , 41.50 , 39.95 , 41.50 , 39.07 , 39.21 , 2207925 , 12475 08/03/22 , 38.62 , 39.86 , 41.13 , 38.61 , 40.35 , 1805533 , 9529 07/03/22 , 40.41 , 42.40 , 45.11 , 40.41 , 43.68 , 1512580 , 9491 04/03/22 , 44.31 , 45.24 , 46.99 , 44.31 , 45.88 , 1444271 , 39415 03/03/22 , 46.06 , 46.88 , 48.44 , 45.60 , 48.11 , 1235856 , 11646 02/03/22 , 48.22 , 47.91 , 48.79 , 46.91 , 47.20 , 1258770 , 11484 25/02/22 , 48.05 , 46.55 , 48.05 , 44.02 , 44.25 , 3554289 , 19612 24/02/22 , 44.28 , 40.50 , 44.28 , 35.80 , 36.89 , 3452989 , 18471 23/02/22 , 38.40 , 39.90 , 41.58 , 38.30 , 40.46 , 3224717 , 14787 22/02/22 , 37.30 , 38.17 , 39.48 , 36.94 , 39.39 , 3420412 , 22486 21/02/22 , 39.71 , 40.35 , 41.58 , 39.51 , 40.60 , 1212551 , 11938 18/02/22 , 40.60 , 41.63 , 44.70 , 40.25 , 44.70 , 2899067 , 19278 17/02/22 , 44.00 , 45.56 , 48.44 , 43.85 , 48.26 , 2580367 , 14267 16/02/22 , 48.50 , 48.31 , 50.75 , 47.12 , 50.75 , 2004915 , 48255 15/02/22 , 50.84 , 50.08 , 50.88 , 49.36 , 50.02 , 1769971 , 40086 14/02/22 , 48.59 , 48.32 , 49.39 , 46.88 , 47.16 , 1075910 , 7250 11/02/22 , 47.90 , 48.20 , 49.64 , 47.03 , 48.45 , 1389375 , 6949 10/02/22 , 48.90 , 48.99 , 50.20 , 47.06 , 49.26 , 1328068 , 8658 09/02/22 , 49.49 , 48.09 , 49.49 , 46.88 , 47.15 , 1127941 , 11814 08/02/22 , 46.19 , 45.67 , 46.31 , 44.52 , 45.39 , 628203 , 5538 07/02/22 , 45.40 , 46.35 , 47.46 , 45.29 , 45.92 , 954988 , 5658 04/02/22 , 46.20 , 45.29 , 46.80 , 43.70 , 45.57 , 1830468 , 8271 03/02/22 , 45.61 , 44.99 , 46.66 , 43.75 , 46.55 , 2299524 , 12020 02/02/22 , 47.30 , 48.97 , 51.41 , 47.30 , 50.90 , 1557172 , 9554 01/02/22 , 49.80 , 49.12 , 50.90 , 48.42 , 50.33 , 2650471 , 11316 31/01/22 , 49.94 , 49.20 , 50.17 , 46.80 , 47.02 , 1549320 , 9815 28/01/22 , 46.80 , 45.84 , 47.91 , 43.66 , 44.35 , 2458653 , 9721 27/01/22 , 44.60 , 45.17 , 46.60 , 44.15 , 44.25 , 1438566 , 13797 26/01/22 , 44.21 , 45.90 , 47.45 , 44.03 , 46.73 , 2475950 , 14870 25/01/22 , 45.50 , 45.84 , 46.85 , 45.05 , 45.60 , 1857713 , 11121 24/01/22 , 46.60 , 45.76 , 47.52 , 44.08 , 47.52 , 2038151 , 12999 21/01/22 , 47.99 , 48.46 , 50.23 , 47.60 , 49.00 , 2345266 , 10812 20/01/22 , 49.10 , 50.39 , 51.89 , 48.44 , 48.99 , 1207597 , 13342 19/01/22 , 48.40 , 49.36 , 51.74 , 48.06 , 50.81 , 1890398 , 14315 18/01/22 , 50.86 , 51.37 , 52.90 , 49.99 , 51.00 , 498226 , 7196 17/01/22 , 52.07 , 51.98 , 52.24 , 51.50 , 51.52 , 56932 , 2655 14/01/22 , 51.50 , 51.82 , 52.80 , 51.06 , 52.00 , 634005 , 5045 13/01/22 , 52.00 , 53.98 , 55.95 , 51.81 , 55.50 , 986682 , 8950 12/01/22 , 56.00 , 54.94 , 56.33 , 53.24 , 55.01 , 693245 , 10202 11/01/22 , 54.49 , 52.77 , 54.57 , 49.42 , 50.40 , 1071667 , 8647 10/01/22 , 50.20 , 48.53 , 50.40 , 47.44 , 50.31 , 1317833 , 9643 07/01/22 , 50.89 , 51.88 , 54.03 , 50.34 , 54.01 , 1625097 , 8565 06/01/22 , 54.98 , 53.80 , 54.98 , 52.01 , 53.81 , 911144 , 10648 05/01/22 , 53.17 , 55.55 , 58.56 , 53.16 , 58.56 , 1582256 , 12738 04/01/22 , 59.19 , 59.88 , 63.48 , 58.20 , 62.56 , 1193446 , 11906 03/01/22 , 62.49 , 61.94 , 63.86 , 60.65 , 63.01 , 1197163 , 11856 30/12/21 , 62.88 , 62.63 , 63.21 , 61.16 , 62.60 , 753864 , 8347 29/12/21 , 63.10 , 62.50 , 63.10 , 61.67 , 62.00 , 668638 , 5458 28/12/21 , 61.49 , 61.79 , 62.57 , 61.15 , 61.89 , 424634 , 4570 27/12/21 , 61.62 , 60.85 , 61.78 , 59.83 , 60.00 , 377200 , 8143 23/12/21 , 60.00 , 58.74 , 60.00 , 57.73 , 58.05 , 441312 , 3428 22/12/21 , 57.97 , 58.26 , 59.26 , 57.47 , 58.49 , 735967 , 4885 21/12/21 , 58.90 , 58.11 , 59.00 , 56.37 , 57.12 , 1157114 , 4411 20/12/21 , 57.00 , 56.21 , 57.32 , 54.07 , 55.50 , 584501 , 5292 17/12/21 , 56.37 , 55.79 , 56.94 , 54.12 , 55.47 , 1075741 , 7213 16/12/21 , 55.40 , 57.16 , 59.93 , 55.05 , 58.35 , 610194 , 5254 15/12/21 , 57.12 , 56.30 , 57.88 , 54.89 , 56.22 , 574489 , 3982 14/12/21 , 56.20 , 55.56 , 56.56 , 54.00 , 55.43 , 805467 , 5466 13/12/21 , 55.75 , 54.74 , 55.98 , 53.11 , 53.79 , 1170226 , 8777 10/12/21 , 53.90 , 53.65 , 55.08 , 52.58 , 52.79 , 940878 , 9524 09/12/21 , 52.92 , 54.61 , 56.56 , 52.64 , 55.78 , 1089385 , 7925 08/12/21 , 55.71 , 55.12 , 56.14 , 53.80 , 55.79 , 588112 , 4590 07/12/21 , 54.81 , 55.28 , 56.31 , 53.62 , 53.62 , 1118129 , 14159 06/12/21 , 53.00 , 51.08 , 53.00 , 48.30 , 50.03 , 1536095 , 10937 03/12/21 , 49.30 , 50.64 , 53.82 , 49.09 , 53.30 , 2267836 , 11484 02/12/21 , 53.30 , 52.53 , 53.49 , 51.26 , 52.40 , 1323500 , 6611 01/12/21 , 52.40 , 54.97 , 57.14 , 52.40 , 56.83 , 1412260 , 14255 30/11/21 , 55.69 , 56.56 , 58.02 , 55.61 , 57.59 , 919989 , 10936 29/11/21 , 57.93 , 58.18 , 60.59 , 57.17 , 60.05 , 952460 , 8092 26/11/21 , 60.00 , 59.17 , 60.40 , 57.92 , 59.53 , 1035557 , 10348 25/11/21 , 61.40 , 60.52 , 61.56 , 59.39 , 59.39 , 231992 , 5084 24/11/21 , 59.39 , 59.63 , 60.99 , 58.90 , 60.11 , 686452 , 7887 23/11/21 , 60.11 , 61.13 , 62.85 , 59.48 , 62.05 , 642265 , 3142 22/11/21 , 61.30 , 62.51 , 67.18 , 61.16 , 65.60 , 978569 , 5661 19/11/21 , 65.18 , 65.83 , 67.90 , 65.05 , 67.78 , 551522 , 3194 18/11/21 , 67.00 , 67.22 , 69.32 , 66.05 , 68.63 , 585489 , 3315 17/11/21 , 68.61 , 68.95 , 70.77 , 68.00 , 70.49 , 611467 , 5522 16/11/21 , 69.92 , 70.07 , 71.00 , 68.58 , 70.83 , 842641 , 7451 12/11/21 , 71.48 , 71.88 , 72.92 , 70.65 , 71.30 , 419916 , 3771 11/11/21 , 70.90 , 72.09 , 73.59 , 70.90 , 72.90 , 348848 , 7033 10/11/21 , 72.90 , 74.28 , 78.23 , 72.08 , 78.23 , 557857 , 9671 09/11/21 , 78.50 , 77.34 , 78.50 , 75.80 , 76.40 , 312623 , 11209 08/11/21 , 76.40 , 75.90 , 76.90 , 74.48 , 75.98 , 402717 , 5553 05/11/21 , 74.80 , 75.71 , 78.87 , 74.40 , 76.40 , 1018217 , 8463 04/11/21 , 73.03 , 72.64 , 73.42 , 70.84 , 71.62 , 473969 , 6533 03/11/21 , 71.62 , 71.68 , 72.46 , 71.04 , 71.13 , 517416 , 7073 01/11/21 , 70.78 , 70.09 , 70.78 , 69.61 , 70.34 , 419603 , 6916 29/10/21 , 69.65 , 70.08 , 70.82 , 69.04 , 70.66 , 597734 , 6077 28/10/21 , 70.91 , 70.87 , 71.50 , 69.26 , 70.11 , 358581 , 9972 27/10/21 , 69.50 , 70.26 , 71.83 , 69.40 , 71.44 , 338958 , 3215 26/10/21 , 71.44 , 71.54 , 72.18 , 70.70 , 71.81 , 479997 , 5053 25/10/21 , 71.00 , 71.77 , 72.76 , 70.78 , 71.20 , 316515 , 4410 22/10/21 , 70.60 , 72.46 , 75.70 , 70.36 , 75.10 , 1192544 , 9627 21/10/21 , 75.10 , 74.94 , 75.85 , 73.87 , 73.87 , 854666 , 6317 20/10/21 , 74.10 , 74.14 , 74.70 , 73.30 , 73.99 , 325763 , 4892 19/10/21 , 73.99 , 74.28 , 75.18 , 73.07 , 74.58 , 270314 , 6149 18/10/21 , 73.50 , 72.78 , 73.95 , 71.18 , 71.40 , 416209 , 9511 15/10/21 , 71.18 , 70.90 , 71.45 , 70.06 , 70.19 , 424227 , 7494 14/10/21 , 70.19 , 70.06 , 70.50 , 69.46 , 70.09 , 287745 , 6022 13/10/21 , 69.76 , 69.08 , 70.36 , 67.06 , 67.06 , 418149 , 3570 11/10/21 , 67.00 , 68.28 , 69.80 , 67.00 , 69.80 , 349013 , 7504 08/10/21 , 69.45 , 70.77 , 72.30 , 69.30 , 71.74 , 714471 , 4368 07/10/21 , 70.88 , 71.67 , 72.59 , 70.88 , 71.97 , 1427079 , 10844 06/10/21 , 70.81 , 70.92 , 72.25 , 70.04 , 72.25 , 623218 , 5514 05/10/21 , 72.79 , 72.46 , 72.95 , 71.81 , 72.53 , 392317 , 6188 04/10/21 , 72.24 , 72.61 , 74.99 , 71.91 , 74.75 , 866752 , 7957 01/10/21 , 75.50 , 74.80 , 76.35 , 74.05 , 75.91 , 669965 , 4975 30/09/21 , 76.39 , 75.98 , 77.00 , 74.56 , 74.68 , 680976 , 7625 29/09/21 , 75.58 , 75.96 , 77.83 , 74.35 , 77.32 , 823746 , 5225 28/09/21 , 76.15 , 76.26 , 78.08 , 75.29 , 78.08 , 1340228 , 11485 27/09/21 , 79.25 , 80.00 , 82.96 , 78.69 , 82.75 , 929877 , 6487 24/09/21 , 83.37 , 82.29 , 83.44 , 81.35 , 83.22 , 466876 , 3085 23/09/21 , 83.50 , 83.33 , 84.50 , 82.23 , 83.10 , 618811 , 6300 22/09/21 , 82.83 , 82.26 , 83.38 , 80.83 , 80.83 , 534278 , 5131 21/09/21 , 80.71 , 81.38 , 82.15 , 80.32 , 81.33 , 447919 , 4824 20/09/21 , 79.91 , 80.45 , 82.59 , 79.38 , 80.63 , 746260 , 3813 17/09/21 , 82.78 , 83.51 , 84.54 , 82.34 , 82.80 , 403397 , 5618 16/09/21 , 82.50 , 82.74 , 83.27 , 82.27 , 82.50 , 494691 , 4192 15/09/21 , 81.80 , 81.67 , 82.92 , 80.43 , 81.06 , 608302 , 5433 14/09/21 , 80.10 , 81.05 , 81.88 , 80.10 , 80.32 , 418165 , 3917 13/09/21 , 80.00 , 79.94 , 81.24 , 78.84 , 80.95 , 522009 , 6374 10/09/21 , 81.00 , 82.33 , 83.49 , 80.96 , 82.84 , 565376 , 5580 09/09/21 , 82.21 , 83.53 , 84.48 , 81.82 , 84.20 , 796245 , 5527 08/09/21 , 84.50 , 84.24 , 85.00 , 82.95 , 84.00 , 553141 , 6248 06/09/21 , 82.91 , 83.80 , 84.69 , 82.80 , 84.69 , 155799 , 6279 03/09/21 , 83.80 , 83.88 , 84.70 , 82.69 , 83.00 , 460687 , 6332 02/09/21 , 83.00 , 83.59 , 84.76 , 82.01 , 82.01 , 1002961 , 16642 01/09/21 , 82.00 , 81.75 , 82.39 , 80.25 , 80.36 , 275218 , 9156 31/08/21 , 80.22 , 80.19 , 81.27 , 79.14 , 80.61 , 413320 , 9827 30/08/21 , 81.60 , 81.44 , 82.49 , 80.20 , 80.50 , 393036 , 7136 27/08/21 , 80.25 , 80.60 , 81.38 , 79.90 , 80.19 , 276835 , 7542 26/08/21 , 80.01 , 80.48 , 81.76 , 79.86 , 81.20 , 351570 , 9352 25/08/21 , 80.90 , 81.21 , 81.88 , 80.58 , 81.35 , 221466 , 4373 24/08/21 , 81.27 , 81.34 , 82.00 , 80.68 , 81.00 , 557928 , 11649 23/08/21 , 81.00 , 80.49 , 81.43 , 79.48 , 79.53 , 364298 , 5310 20/08/21 , 79.96 , 80.31 , 81.35 , 79.34 , 79.71 , 916105 , 16965 19/08/21 , 79.65 , 80.09 , 81.32 , 78.76 , 79.09 , 1234601 , 36200 18/08/21 , 79.81 , 79.25 , 80.42 , 76.00 , 77.70 , 433124 , 9157 17/08/21 , 77.50 , 77.28 , 78.99 , 76.39 , 78.99 , 577284 , 11896 16/08/21 , 79.00 , 78.94 , 81.67 , 77.78 , 80.80 , 683412 , 8007 13/08/21 , 80.67 , 80.51 , 81.55 , 79.59 , 80.20 , 361513 , 5005 12/08/21 , 80.40 , 81.05 , 82.50 , 79.70 , 81.90 , 628180 , 7472 11/08/21 , 81.65 , 81.32 , 82.36 , 80.20 , 80.96 , 548492 , 7487 10/08/21 , 81.00 , 79.89 , 81.00 , 76.53 , 77.00 , 1137115 , 15732 09/08/21 , 76.75 , 76.75 , 77.70 , 76.00 , 76.62 , 486787 , 12129 06/08/21 , 76.63 , 76.63 , 78.10 , 75.81 , 78.06 , 1050557 , 9239 05/08/21 , 77.45 , 76.03 , 78.79 , 71.23 , 71.65 , 3602914 , 30490 04/08/21 , 69.60 , 68.54 , 69.60 , 67.50 , 68.40 , 487246 , 4356 03/08/21 , 68.10 , 68.23 , 69.75 , 67.38 , 68.66 , 596467 , 7570 02/08/21 , 67.80 , 67.65 , 68.55 , 65.99 , 68.14 , 521671 , 11838 30/07/21 , 68.10 , 67.46 , 69.42 , 66.70 , 69.42 , 1358447 , 20298 29/07/21 , 69.60 , 69.07 , 69.97 , 68.20 , 69.50 , 355196 , 17136 28/07/21 , 69.79 , 69.55 , 70.40 , 67.99 , 67.99 , 587784 , 7668 27/07/21 , 67.97 , 67.34 , 68.90 , 65.64 , 68.21 , 641543 , 3846 26/07/21 , 68.15 , 69.06 , 70.74 , 68.12 , 70.15 , 376811 , 3943 23/07/21 , 70.17 , 69.57 , 70.33 , 68.40 , 69.30 , 534457 , 5645 22/07/21 , 69.30 , 68.51 , 69.44 , 67.15 , 67.47 , 744834 , 6024 21/07/21 , 66.69 , 67.06 , 67.47 , 66.66 , 67.40 , 343259 , 4318 20/07/21 , 67.47 , 66.45 , 67.59 , 64.71 , 66.10 , 584324 , 12170 19/07/21 , 65.55 , 64.74 , 65.55 , 63.64 , 64.40 , 638417 , 5621 16/07/21 , 64.58 , 64.41 , 65.43 , 63.99 , 64.31 , 1132296 , 10069 15/07/21 , 64.21 , 64.03 , 64.92 , 63.02 , 64.10 , 701134 , 9855 14/07/21 , 63.94 , 65.13 , 67.03 , 63.80 , 66.55 , 733984 , 7807 13/07/21 , 67.10 , 66.61 , 67.71 , 65.37 , 66.80 , 426028 , 4490 12/07/21 , 65.70 , 66.54 , 68.29 , 65.50 , 67.91 , 552249 , 14712 08/07/21 , 66.54 , 66.07 , 66.98 , 65.04 , 66.11 , 579903 , 5393 07/07/21 , 67.12 , 67.52 , 68.30 , 66.85 , 67.69 , 569462 , 5579 06/07/21 , 67.63 , 67.13 , 67.90 , 65.98 , 65.98 , 661374 , 5605 05/07/21 , 65.80 , 65.21 , 65.80 , 64.96 , 65.50 , 145459 , 9004 02/07/21 , 65.50 , 65.05 , 65.72 , 64.26 , 65.50 , 449458 , 6424 01/07/21 , 64.82 , 64.62 , 65.21 , 63.77 , 64.79 , 500080 , 9798 30/06/21 , 64.79 , 65.13 , 65.99 , 64.48 , 65.12 , 347452 , 10064 29/06/21 , 65.25 , 64.66 , 65.25 , 63.92 , 64.92 , 325346 , 11432 28/06/21 , 64.71 , 64.45 , 64.97 , 63.70 , 63.70 , 426991 , 9023 25/06/21 , 63.70 , 63.78 , 64.44 , 62.78 , 63.22 , 472361 , 4786 24/06/21 , 63.07 , 63.60 , 64.14 , 62.89 , 63.83 , 332269 , 4120 23/06/21 , 63.82 , 63.10 , 63.82 , 62.01 , 62.60 , 525332 , 9273 22/06/21 , 62.59 , 62.48 , 63.05 , 61.71 , 61.95 , 452787 , 4550 21/06/21 , 61.80 , 61.51 , 62.14 , 60.50 , 62.05 , 333487 , 6872 18/06/21 , 62.05 , 61.84 , 62.38 , 60.26 , 60.50 , 522040 , 4416 17/06/21 , 61.70 , 60.90 , 61.70 , 59.16 , 60.15 , 597957 , 7673 16/06/21 , 60.25 , 59.53 , 60.30 , 58.73 , 59.50 , 582746 , 11757 15/06/21 , 59.00 , 60.18 , 61.59 , 58.91 , 60.84 , 763412 , 7249 14/06/21 , 60.70 , 59.89 , 60.83 , 58.90 , 59.82 , 671668 , 5625 11/06/21 , 59.42 , 59.32 , 60.18 , 58.35 , 58.74 , 545089 , 4473 10/06/21 , 58.20 , 57.17 , 58.21 , 55.20 , 56.15 , 564464 , 4156 09/06/21 , 55.88 , 56.09 , 56.94 , 55.20 , 55.58 , 723672 , 5791 08/06/21 , 55.08 , 55.33 , 56.89 , 54.52 , 56.25 , 657182 , 13836 07/06/21 , 55.76 , 55.75 , 56.60 , 55.11 , 55.51 , 693702 , 9888 04/06/21 , 55.65 , 56.12 , 56.99 , 55.42 , 56.99 , 981877 , 11639 02/06/21 , 57.80 , 57.68 , 59.70 , 57.15 , 59.40 , 882570 , 13501 01/06/21 , 58.94 , 58.77 , 59.99 , 57.80 , 59.79 , 1475404 , 33917 31/05/21 , 60.60 , 60.68 , 61.28 , 59.36 , 59.50 , 396317 , 55258 28/05/21 , 59.20 , 59.47 , 60.27 , 59.11 , 59.93 , 362286 , 6661 27/05/21 , 59.52 , 60.06 , 61.60 , 59.31 , 61.40 , 309021 , 9173 26/05/21 , 61.00 , 61.64 , 62.12 , 60.85 , 60.85 , 482566 , 6474 25/05/21 , 60.86 , 61.20 , 61.89 , 60.77 , 61.40 , 325836 , 3495 24/05/21 , 60.70 , 61.08 , 61.74 , 60.66 , 61.50 , 618569 , 6907 21/05/21 , 61.00 , 60.77 , 61.60 , 60.02 , 61.01 , 822082 , 6003 20/05/21 , 60.49 , 59.93 , 60.50 , 58.35 , 58.35 , 505546 , 4464 19/05/21 , 58.30 , 57.95 , 58.90 , 56.98 , 57.78 , 574221 , 4450 18/05/21 , 58.71 , 59.57 , 60.10 , 58.50 , 59.31 , 474274 , 6219 17/05/21 , 58.66 , 58.49 , 59.10 , 57.62 , 58.53 , 246918 , 5013 14/05/21 , 58.53 , 58.00 , 58.70 , 57.29 , 58.01 , 805513 , 8607 13/05/21 , 57.31 , 57.11 , 58.21 , 55.99 , 57.50 , 1089204 , 9744 12/05/21 , 57.54 , 57.76 , 59.34 , 56.87 , 59.01 , 1374192 , 9914 11/05/21 , 60.59 , 60.02 , 61.15 , 57.34 , 58.35 , 1602702 , 7474 10/05/21 , 60.33 , 61.41 , 64.82 , 60.30 , 64.16 , 1003134 , 8890 07/05/21 , 64.12 , 64.82 , 65.88 , 63.80 , 64.40 , 693510 , 5907 06/05/21 , 64.00 , 64.47 , 69.55 , 63.16 , 69.26 , 3247513 , 13736 05/05/21 , 68.50 , 69.13 , 70.36 , 67.90 , 69.95 , 486120 , 4493 04/05/21 , 69.05 , 68.65 , 71.78 , 67.63 , 71.30 , 1078378 , 8438 03/05/21 , 71.05 , 71.93 , 73.18 , 70.70 , 71.23 , 450906 , 8286 30/04/21 , 71.20 , 71.23 , 72.40 , 70.05 , 70.72 , 314534 , 11377 29/04/21 , 70.72 , 71.29 , 73.34 , 70.33 , 73.28 , 346292 , 2840 28/04/21 , 73.25 , 72.29 , 74.07 , 71.00 , 73.00 , 378848 , 4607 27/04/21 , 73.00 , 73.60 , 74.95 , 72.93 , 73.70 , 463031 , 6296 26/04/21 , 73.70 , 72.59 , 73.80 , 71.75 , 73.31 , 271377 , 4031 23/04/21 , 73.31 , 73.03 , 73.93 , 71.01 , 71.01 , 507610 , 9341 22/04/21 , 71.00 , 71.92 , 72.84 , 70.49 , 71.72 , 481123 , 4429 20/04/21 , 70.90 , 70.38 , 72.51 , 69.55 , 72.51 , 706829 , 6223 19/04/21 , 72.59 , 72.25 , 74.58 , 71.00 , 73.80 , 819704 , 4667 16/04/21 , 74.23 , 74.47 , 76.30 , 73.77 , 75.80 , 374270 , 4217 15/04/21 , 75.15 , 74.67 , 75.33 , 73.52 , 73.55 , 377604 , 5123 14/04/21 , 73.31 , 74.40 , 77.05 , 72.80 , 76.26 , 461374 , 4687 13/04/21 , 76.00 , 76.12 , 77.66 , 75.02 , 76.15 , 343509 , 4383 12/04/21 , 76.30 , 74.98 , 76.30 , 73.52 , 74.85 , 206364 , 2927 09/04/21 , 75.05 , 74.14 , 75.10 , 72.50 , 74.35 , 315674 , 3410 08/04/21 , 74.00 , 73.46 , 74.42 , 72.65 , 72.71 , 552315 , 4406 07/04/21 , 72.50 , 71.88 , 72.65 , 70.60 , 72.60 , 337881 , 5818 06/04/21 , 72.50 , 72.50 , 73.45 , 70.70 , 71.50 , 517796 , 5972 05/04/21 , 70.90 , 70.26 , 73.00 , 68.70 , 72.79 , 760415 , 12392 01/04/21 , 71.80 , 72.87 , 74.40 , 71.00 , 71.19 , 956823 , 26733 31/03/21 , 69.90 , 69.89 , 70.70 , 68.63 , 68.92 , 802723 , 38533 30/03/21 , 68.20 , 68.15 , 69.06 , 66.20 , 67.60 , 614794 , 3908 29/03/21 , 67.60 , 66.86 , 69.30 , 65.75 , 68.12 , 655826 , 6115 26/03/21 , 68.00 , 67.73 , 68.50 , 65.88 , 66.17 , 663414 , 4325 25/03/21 , 65.28 , 65.32 , 66.58 , 63.15 , 65.29 , 354005 , 5632 24/03/21 , 65.20 , 65.60 , 67.44 , 64.61 , 67.30 , 791706 , 6495 23/03/21 , 66.90 , 67.38 , 68.61 , 66.33 , 67.60 , 205054 , 3513 22/03/21 , 67.85 , 67.86 , 68.32 , 67.00 , 67.10 , 400610 , 6421 19/03/21 , 66.30 , 66.30 , 67.31 , 65.51 , 67.08 , 633810 , 4004 18/03/21 , 66.85 , 67.85 , 70.27 , 66.50 , 69.99 , 1305525 , 8536 17/03/21 , 71.50 , 71.34 , 72.68 , 70.06 , 72.25 , 699573 , 10035 16/03/21 , 72.85 , 72.96 , 75.48 , 71.72 , 74.50 , 316751 , 3646 15/03/21 , 74.25 , 73.11 , 74.25 , 71.80 , 72.00 , 304859 , 4415 12/03/21 , 72.00 , 71.22 , 72.25 , 69.85 , 71.31 , 329366 , 4209 11/03/21 , 72.70 , 71.71 , 73.40 , 69.12 , 69.12 , 864956 , 7459 10/03/21 , 67.85 , 69.21 , 73.10 , 67.50 , 70.90 , 978514 , 8296 09/03/21 , 70.70 , 69.89 , 72.00 , 68.55 , 69.69 , 997597 , 10904 08/03/21 , 66.60 , 67.44 , 70.89 , 65.90 , 69.00 , 1020441 , 7650 05/03/21 , 69.95 , 67.49 , 70.41 , 64.19 , 69.40 , 1784130 , 7299 04/03/21 , 68.90 , 69.24 , 73.61 , 66.75 , 72.50 , 1356903 , 8889 03/03/21 , 71.75 , 73.43 , 78.90 , 71.01 , 78.15 , 930867 , 6992 02/03/21 , 77.70 , 77.87 , 81.18 , 76.50 , 79.00 , 931772 , 5283 01/03/21 , 79.95 , 79.31 , 80.67 , 76.45 , 79.10 , 563059 , 4638 26/02/21 , 76.46 , 75.47 , 76.99 , 73.12 , 74.10 , 389368 , 2537 25/02/21 , 74.75 , 75.49 , 78.49 , 73.50 , 77.45 , 604135 , 5661 24/02/21 , 77.45 , 77.96 , 82.00 , 76.92 , 80.12 , 647975 , 3730 23/02/21 , 80.00 , 78.60 , 80.73 , 75.81 , 80.10 , 597980 , 8201 22/02/21 , 81.12 , 83.24 , 86.49 , 81.12 , 85.96 , 497144 , 4518 19/02/21 , 85.95 , 86.44 , 87.59 , 84.37 , 85.70 , 364542 , 3290 18/02/21 , 85.75 , 84.85 , 85.89 , 83.50 , 85.34 , 193523 , 2062 17/02/21 , 85.41 , 84.54 , 86.18 , 81.92 , 86.18 , 294833 , 2789 12/02/21 , 87.15 , 86.88 , 87.87 , 84.99 , 87.80 , 180841 , 2985 11/02/21 , 87.25 , 86.76 , 87.88 , 85.75 , 86.00 , 483296 , 4919 10/02/21 , 85.75 , 85.53 , 86.80 , 84.06 , 84.83 , 293060 , 3274 09/02/21 , 84.35 , 84.76 , 87.20 , 83.70 , 85.52 , 304212 , 3772 08/02/21 , 85.42 , 84.80 , 88.00 , 82.90 , 86.52 , 480643 , 4240 05/02/21 , 86.40 , 85.90 , 86.50 , 84.79 , 86.39 , 154984 , 2654 04/02/21 , 86.39 , 85.70 , 86.41 , 83.85 , 83.85 , 238747 , 2637 03/02/21 , 83.80 , 84.33 , 86.00 , 83.47 , 85.50 , 210359 , 2422 02/02/21 , 85.00 , 84.67 , 86.90 , 83.20 , 85.37 , 405448 , 6269 01/02/21 , 85.20 , 84.99 , 86.60 , 81.50 , 82.20 , 676402 , 6467 29/01/21 , 80.90 , 81.66 , 84.10 , 79.80 , 82.92 , 409563 , 3683 28/01/21 , 83.70 , 81.70 , 83.80 , 78.05 , 79.54 , 590853 , 6383 27/01/21 , 79.55 , 79.59 , 82.49 , 76.55 , 80.65 , 871190 , 6422 26/01/21 , 80.66 , 82.51 , 89.98 , 79.50 , 89.90 , 1312692 , 12250 22/01/21 , 89.90 , 88.78 , 89.94 , 86.50 , 87.00 , 672883 , 8127 21/01/21 , 87.00 , 87.80 , 92.44 , 85.40 , 88.20 , 421425 , 3879 20/01/21 , 87.65 , 87.14 , 88.17 , 85.56 , 86.70 , 477887 , 3679 19/01/21 , 85.68 , 84.26 , 85.85 , 82.45 , 83.88 , 349285 , 4102 18/01/21 , 83.53 , 83.04 , 83.63 , 82.10 , 82.52 , 128656 , 2360 15/01/21 , 81.97 , 81.81 , 83.05 , 80.08 , 80.50 , 309975 , 3038 14/01/21 , 80.16 , 80.99 , 82.40 , 79.90 , 80.00 , 323341 , 2185 13/01/21 , 79.74 , 80.12 , 81.50 , 78.70 , 80.65 , 222935 , 3950 12/01/21 , 80.40 , 81.77 , 83.63 , 80.10 , 82.04 , 403461 , 6617 11/01/21 , 81.10 , 80.28 , 82.26 , 76.64 , 77.49 , 436613 , 6747 08/01/21 , 77.50 , 75.69 , 77.51 , 71.61 , 72.90 , 378614 , 3645 07/01/21 , 72.16 , 71.76 , 72.84 , 70.14 , 70.50 , 414959 , 5613 06/01/21 , 69.40 , 70.83 , 72.85 , 69.40 , 72.47 , 559646 , 4888 05/01/21 , 72.85 , 73.51 , 75.13 , 72.33 , 72.82 , 321677 , 4010 04/01/21 , 72.50 , 72.25 , 74.40 , 71.00 , 73.00 , 473415 , 4554 30/12/20 , 74.31 , 73.47 , 74.64 , 72.06 , 73.30 , 354683 , 3245 29/12/20 , 73.32 , 72.09 , 73.56 , 71.02 , 73.33 , 195659 , 3887 28/12/20 , 72.70 , 73.01 , 74.40 , 71.44 , 72.55 , 313876 , 3516 23/12/20 , 72.11 , 73.24 , 75.42 , 72.11 , 74.92 , 307317 , 2843 22/12/20 , 74.70 , 74.08 , 74.70 , 73.07 , 73.14 , 201784 , 1907 21/12/20 , 72.59 , 72.97 , 74.43 , 71.55 , 73.31 , 281378 , 5974 18/12/20 , 73.31 , 72.10 , 73.31 , 71.13 , 71.79 , 181940 , 4362 17/12/20 , 71.42 , 70.77 , 71.68 , 70.13 , 71.22 , 188729 , 1855 16/12/20 , 71.02 , 70.98 , 72.00 , 70.01 , 71.41 , 240878 , 3841 15/12/20 , 71.00 , 70.52 , 71.21 , 69.00 , 69.30 , 298848 , 2642 14/12/20 , 69.30 , 69.06 , 69.70 , 66.83 , 67.75 , 328502 , 2006 11/12/20 , 67.75 , 67.13 , 68.00 , 66.00 , 68.00 , 197247 , 5302 10/12/20 , 66.00 , 66.07 , 67.25 , 64.51 , 65.69 , 161428 , 2618 09/12/20 , 65.69 , 66.71 , 69.61 , 65.60 , 68.79 , 434706 , 2370 08/12/20 , 68.79 , 68.35 , 69.69 , 66.81 , 67.80 , 293999 , 2406 07/12/20 , 67.80 , 66.91 , 67.82 , 66.13 , 67.30 , 356819 , 2086 04/12/20 , 67.30 , 66.76 , 67.84 , 66.10 , 67.49 , 222921 , 3392 03/12/20 , 67.49 , 66.75 , 67.55 , 65.84 , 66.08 , 405147 , 2360 02/12/20 , 65.84 , 65.89 , 67.11 , 64.82 , 66.93 , 302663 , 3538 01/12/20 , 66.68 , 67.28 , 69.45 , 66.05 , 69.30 , 631667 , 13069 30/11/20 , 69.34 , 68.10 , 69.46 , 65.90 , 67.31 , 718395 , 4887 27/11/20 , 67.12 , 66.58 , 67.80 , 65.35 , 66.84 , 350071 , 2091 26/11/20 , 66.70 , 66.41 , 66.72 , 64.60 , 65.40 , 145093 , 2376 25/11/20 , 65.85 , 65.52 , 66.01 , 63.50 , 65.00 , 665535 , 2531 24/11/20 , 65.00 , 63.99 , 66.68 , 62.95 , 65.71 , 657917 , 3490 23/11/20 , 65.70 , 65.06 , 66.15 , 63.35 , 63.95 , 530719 , 5391 20/11/20 , 63.86 , 62.54 , 63.94 , 60.40 , 60.40 , 583819 , 2589 19/11/20 , 60.40 , 60.19 , 61.19 , 58.55 , 59.00 , 508333 , 2708 18/11/20 , 58.95 , 58.01 , 59.30 , 57.01 , 58.30 , 408642 , 3362 17/11/20 , 58.31 , 58.25 , 58.79 , 57.65 , 58.48 , 206267 , 1528 16/11/20 , 58.02 , 58.42 , 59.75 , 56.32 , 59.70 , 286081 , 4302 13/11/20 , 59.90 , 59.60 , 61.00 , 58.68 , 59.54 , 367343 , 7213 12/11/20 , 59.00 , 60.16 , 61.35 , 58.85 , 58.98 , 362661 , 6889 11/11/20 , 58.39 , 58.37 , 60.00 , 56.35 , 56.35 , 483485 , 3769 10/11/20 , 55.62 , 56.37 , 59.85 , 54.82 , 58.36 , 927188 , 5890 09/11/20 , 60.09 , 62.17 , 67.35 , 60.09 , 66.86 , 887656 , 7844 06/11/20 , 66.86 , 65.83 , 66.98 , 64.16 , 65.62 , 465574 , 4098 05/11/20 , 66.00 , 65.81 , 67.45 , 63.25 , 63.25 , 463352 , 3491 04/11/20 , 62.00 , 61.45 , 62.30 , 59.90 , 59.99 , 201227 , 1569 03/11/20 , 59.30 , 58.74 , 59.77 , 56.70 , 59.77 , 401087 , 5633 30/10/20 , 58.10 , 59.20 , 63.25 , 57.38 , 63.00 , 286261 , 2179 29/10/20 , 62.99 , 61.85 , 63.00 , 60.98 , 61.55 , 396724 , 3102 28/10/20 , 61.39 , 60.56 , 61.57 , 59.10 , 59.97 , 233016 , 2729 27/10/20 , 60.77 , 60.41 , 60.90 , 59.70 , 60.65 , 136393 , 719 26/10/20 , 60.18 , 60.60 , 62.40 , 58.95 , 61.67 , 240840 , 3394 23/10/20 , 61.50 , 60.94 , 61.60 , 59.88 , 61.56 , 100655 , 1872 22/10/20 , 60.50 , 60.39 , 64.00 , 59.25 , 60.60 , 225036 , 2795 21/10/20 , 60.50 , 61.98 , 64.08 , 60.09 , 63.92 , 195914 , 529 20/10/20 , 62.92 , 62.50 , 63.92 , 59.76 , 60.25 , 233544 , 996 19/10/20 , 59.58 , 59.74 , 60.50 , 59.17 , 59.33 , 143072 , 266 16/10/20 , 59.91 , 59.68 , 60.08 , 59.08 , 59.08 , 110731 , 190 15/10/20 , 58.92 , 58.00 , 59.00 , 56.67 , 57.33 , 112237 , 233 14/10/20 , 57.67 , 57.67 , 59.43 , 56.59 , 58.75 , 148369 , 348 13/10/20 , 59.17 , 57.98 , 59.50 , 55.00 , 55.00 , 398863 , 501 09/10/20 , 55.00 , 55.17 , 55.52 , 53.67 , 53.67 , 113166 , 262 08/10/20 , 54.32 , 54.08 , 54.84 , 53.06 , 53.07 , 45333 , 137 07/10/20 , 53.07 , 52.57 , 53.81 , 50.83 , 50.83 , 232720 , 361 06/10/20 , 50.83 , 51.45 , 51.73 , 49.87 , 50.67 , 52250 , 90 05/10/20 , 50.67 , 50.78 , 51.67 , 50.33 , 51.25 , 129772 , 132 02/10/20 , 51.00 , 50.96 , 52.08 , 50.39 , 52.08 , 111416 , 190 01/10/20 , 51.96 , 51.98 , 52.50 , 51.00 , 51.00 , 143268 , 173 30/09/20 , 51.67 , 51.12 , 51.67 , 50.34 , 50.83 , 74750 , 166 29/09/20 , 50.19 , 50.44 , 51.67 , 50.01 , 51.67 , 164096 , 396 28/09/20 , 51.49 , 50.86 , 51.56 , 49.72 , 50.65 , 548259 , 1640 25/09/20 , 49.33 , 48.61 , 49.42 , 47.67 , 47.73 , 241104 , 140 24/09/20 , 48.08 , 47.02 , 48.46 , 45.79 , 47.00 , 77999 , 61 23/09/20 , 46.67 , 48.52 , 49.50 , 46.67 , 49.17 , 85315 , 63 22/09/20 , 48.32 , 47.22 , 48.32 , 45.47 , 45.79 , 106567 , 186 21/09/20 , 45.31 , 44.81 , 45.55 , 44.13 , 44.67 , 151071 , 90 18/09/20 , 44.67 , 43.95 , 44.82 , 43.20 , 43.33 , 71641 , 73 17/09/20 , 42.89 , 42.82 , 43.42 , 42.18 , 43.20 , 201851 , 181 16/09/20 , 44.15 , 44.78 , 46.17 , 43.75 , 46.17 , 104043 , 217 15/09/20 , 45.63 , 45.41 , 46.25 , 44.75 , 46.00 , 102354 , 107 14/09/20 , 47.33 , 46.28 , 47.33 , 45.35 , 47.07 , 39724 , 108 11/09/20 , 46.13 , 45.88 , 46.40 , 44.54 , 46.33 , 42363 , 62 10/09/20 , 46.30 , 47.49 , 48.33 , 45.75 , 47.46 , 113158 , 83 09/09/20 , 46.97 , 46.64 , 47.47 , 45.67 , 46.67 , 261710 , 86 08/09/20 , 47.07 , 46.92 , 48.13 , 45.34 , 46.67 , 296738 , 225 04/09/20 , 47.67 , 46.76 , 49.17 , 44.20 , 47.27 , 486000 , 686 03/09/20 , 48.33 , 49.43 , 53.62 , 47.09 , 53.62 , 650574 , 777 02/09/20 , 53.62 , 53.89 , 55.07 , 52.60 , 55.00 , 132608 , 147 01/09/20 , 54.53 , 54.29 , 54.72 , 53.58 , 54.13 , 95642 , 135 31/08/20 , 53.29 , 52.72 , 54.06 , 51.67 , 53.67 , 377903 , 246 28/08/20 , 53.48 , 54.43 , 56.08 , 53.32 , 56.08 , 213710 , 268 27/08/20 , 56.08 , 56.40 , 57.30 , 55.96 , 57.30 , 187668 , 178 26/08/20 , 58.02 , 57.52 , 58.02 , 56.42 , 56.58 , 113153 , 110 25/08/20 , 56.58 , 56.87 , 57.58 , 56.47 , 56.53 , 86645 , 98 24/08/20 , 56.33 , 56.43 , 57.20 , 56.06 , 56.37 , 92273 , 78 21/08/20 , 56.37 , 56.48 , 57.33 , 56.13 , 57.33 , 66235 , 56 20/08/20 , 57.08 , 56.64 , 57.17 , 56.05 , 56.25 , 91805 , 127 19/08/20 , 56.24 , 55.57 , 56.24 , 54.94 , 55.47 , 88085 , 105 18/08/20 , 56.08 , 55.01 , 56.14 , 53.40 , 54.99 , 267132 , 318 17/08/20 , 54.92 , 54.19 , 55.00 , 53.00 , 54.00 , 363714 , 289 14/08/20 , 52.91 , 52.13 , 52.95 , 51.50 , 51.67 , 95033 , 95 13/08/20 , 51.58 , 51.41 , 52.08 , 50.75 , 50.75 , 43564 , 88 12/08/20 , 50.75 , 51.03 , 51.59 , 49.83 , 49.83 , 161277 , 229 11/08/20 , 49.83 , 50.35 , 51.79 , 49.83 , 51.75 , 430955 , 221 10/08/20 , 51.75 , 51.89 , 57.47 , 49.62 , 57.13 , 235095 , 360 07/08/20 , 53.75 , 55.38 , 56.01 , 52.92 , 54.83 , 270959 , 716 06/08/20 , 54.48 , 54.41 , 55.25 , 53.75 , 53.75 , 43439 , 54 05/08/20 , 54.25 , 53.56 , 54.52 , 51.93 , 52.33 , 62397 , 87 04/08/20 , 51.17 , 51.55 , 52.92 , 51.00 , 52.50 , 18959 , 58 03/08/20 , 51.87 , 51.83 , 52.33 , 49.50 , 49.50 , 107765 , 116 31/07/20 , 48.92 , 47.87 , 50.00 , 47.08 , 50.00 , 146655 , 103 30/07/20 , 48.50 , 47.47 , 48.50 , 46.67 , 46.92 , 61917 , 117 29/07/20 , 46.92 , 46.25 , 47.08 , 44.94 , 45.20 , 45244 , 132 28/07/20 , 44.83 , 45.43 , 46.58 , 44.83 , 46.58 , 54002 , 124 27/07/20 , 45.83 , 45.26 , 46.50 , 41.67 , 41.67 , 175939 , 209 24/07/20 , 42.92 , 42.61 , 43.33 , 41.25 , 42.92 , 19440 , 63 23/07/20 , 42.92 , 43.50 , 44.73 , 42.45 , 43.69 , 54116 , 111 22/07/20 , 42.83 , 43.66 , 44.40 , 42.75 , 44.17 , 363246 , 251 21/07/20 , 45.42 , 44.66 , 46.67 , 44.08 , 45.83 , 73073 , 79 20/07/20 , 45.67 , 45.20 , 45.82 , 43.67 , 43.95 , 140052 , 120 17/07/20 , 43.67 , 42.67 , 43.68 , 42.08 , 42.92 , 42959 , 74 16/07/20 , 42.80 , 42.60 , 42.93 , 42.08 , 42.67 , 75959 , 76 15/07/20 , 43.70 , 43.30 , 44.07 , 42.92 , 43.92 , 77768 , 77 14/07/20 , 43.67 , 43.46 , 44.73 , 42.69 , 44.73 , 217924 , 214 13/07/20 , 45.37 , 46.47 , 47.92 , 44.20 , 47.40 , 137772 , 70 10/07/20 , 46.08 , 45.74 , 46.08 , 45.00 , 45.00 , 104531 , 97 09/07/20 , 45.08 , 44.61 , 45.72 , 44.01 , 45.07 , 100205 , 86 08/07/20 , 45.17 , 45.24 , 45.50 , 44.93 , 45.07 , 14160 , 46 07/07/20 , 45.42 , 44.83 , 45.58 , 44.08 , 44.80 , 6000 , 23 06/07/20 , 44.17 , 45.14 , 45.75 , 44.13 , 45.00 , 14641 , 43 03/07/20 , 44.58 , 44.45 , 45.00 , 43.91 , 44.00 , 7440 , 23 02/07/20 , 44.00 , 44.11 , 44.53 , 43.40 , 44.25 , 9241 , 22 01/07/20 , 43.17 , 43.90 , 45.41 , 43.17 , 45.41 , 149042 , 163 30/06/20 , 46.11 , 44.50 , 46.11 , 44.00 , 45.83 , 186342 , 121 29/06/20 , 45.83 , 44.97 , 45.83 , 43.33 , 45.83 , 47755 , 53 26/06/20 , 42.92 , 43.84 , 44.82 , 42.92 , 43.75 , 46075 , 57 25/06/20 , 42.83 , 43.16 , 43.40 , 42.47 , 42.47 , 52434 , 46 24/06/20 , 42.46 , 42.47 , 43.27 , 42.04 , 43.20 , 17040 , 34 23/06/20 , 42.08 , 42.64 , 43.33 , 42.08 , 43.08 , 9600 , 34 22/06/20 , 43.08 , 42.50 , 43.60 , 41.20 , 42.92 , 13800 , 31 19/06/20 , 42.54 , 42.11 , 42.54 , 41.45 , 41.67 , 13201 , 42 18/06/20 , 41.35 , 41.54 , 41.70 , 41.25 , 41.37 , 171613 , 26 17/06/20 , 40.70 , 40.93 , 42.45 , 40.70 , 41.67 , 204227 , 88 16/06/20 , 41.52 , 40.85 , 41.62 , 40.17 , 40.17 , 62154 , 36 15/06/20 , 39.67 , 39.35 , 40.00 , 37.67 , 37.67 , 64682 , 107 12/06/20 , 37.67 , 37.36 , 37.67 , 36.25 , 36.50 , 65885 , 87 10/06/20 , 37.92 , 36.46 , 37.92 , 35.47 , 35.47 , 63844 , 38 09/06/20 , 35.25 , 35.38 , 35.75 , 34.58 , 34.58 , 18358 , 36 08/06/20 , 34.67 , 34.78 , 35.79 , 34.15 , 35.79 , 69841 , 70 05/06/20 , 35.10 , 35.63 , 36.20 , 35.08 , 35.83 , 59874 , 76 04/06/20 , 36.17 , 36.32 , 37.35 , 36.00 , 36.07 , 17401 , 42 03/06/20 , 36.17 , 36.33 , 37.45 , 36.04 , 37.45 , 155752 , 394 02/06/20 , 36.12 , 37.20 , 38.02 , 36.12 , 38.02 , 60355 , 65 01/06/20 , 38.02 , 38.14 , 38.25 , 37.80 , 37.83 , 70800 , 30 29/05/20 , 37.92 , 37.84 , 38.45 , 37.30 , 37.42 , 19559 , 65 28/05/20 , 36.88 , 36.80 , 37.32 , 36.12 , 36.47 , 36000 , 52 27/05/20 , 36.67 , 35.63 , 37.32 , 34.92 , 37.17 , 140866 , 191 26/05/20 , 39.17 , 38.15 , 39.17 , 36.93 , 38.33 , 52078 , 59 25/05/20 , 37.50 , 37.80 , 39.25 , 37.50 , 37.58 , 10320 , 21 22/05/20 , 37.50 , 38.37 , 39.17 , 37.50 , 38.07 , 91558 , 53 21/05/20 , 37.77 , 37.80 , 38.62 , 37.35 , 38.62 , 27482 , 36 20/05/20 , 38.33 , 39.51 , 39.85 , 38.33 , 39.40 , 68034 , 44 19/05/20 , 38.97 , 38.86 , 39.37 , 38.20 , 38.20 , 18960 , 39 18/05/20 , 38.20 , 37.95 , 38.40 , 37.50 , 38.25 , 180952 , 116 15/05/20 , 37.79 , 37.62 , 38.10 , 37.33 , 37.57 , 13320 , 24 14/05/20 , 37.57 , 37.39 , 38.00 , 37.08 , 38.00 , 29401 , 27 13/05/20 , 38.00 , 37.46 , 38.32 , 37.10 , 37.10 , 45714 , 55 12/05/20 , 37.50 , 38.03 , 38.52 , 37.08 , 37.99 , 86154 , 36 11/05/20 , 36.67 , 38.28 , 38.92 , 36.67 , 37.50 , 77885 , 60 08/05/20 , 37.50 , 37.56 , 38.45 , 36.67 , 36.67 , 160782 , 59 07/05/20 , 36.67 , 36.72 , 37.33 , 36.12 , 36.21 , 226930 , 96 06/05/20 , 32.58 , 34.89 , 35.83 , 32.58 , 34.40 , 146022 , 94 05/05/20 , 28.97 , 28.68 , 29.40 , 28.42 , 28.42 , 156586 , 23 04/05/20 , 28.25 , 28.07 , 28.48 , 27.70 , 27.90 , 300813 , 664 30/04/20 , 26.50 , 26.74 , 26.97 , 26.50 , 26.92 , 317659 , 39 29/04/20 , 26.88 , 26.88 , 27.62 , 26.67 , 27.62 , 71046 , 23 28/04/20 , 27.62 , 27.52 , 28.21 , 26.88 , 28.21 , 112909 , 43 27/04/20 , 28.21 , 27.14 , 28.21 , 27.08 , 27.50 , 177501 , 36 24/04/20 , 29.58 , 26.89 , 29.58 , 26.45 , 27.42 , 311491 , 112 23/04/20 , 27.08 , 27.54 , 27.97 , 26.83 , 27.58 , 168380 , 36 22/04/20 , 27.58 , 27.03 , 27.58 , 26.00 , 26.00 , 145808 , 65 20/04/20 , 26.58 , 27.00 , 27.08 , 25.75 , 25.75 , 221612 , 40 17/04/20 , 26.75 , 26.43 , 27.75 , 25.75 , 27.75 , 53760 , 26 16/04/20 , 27.17 , 26.74 , 27.67 , 26.00 , 26.58 , 409187 , 49 15/04/20 , 25.83 , 25.57 , 25.83 , 24.07 , 24.07 , 16078 , 12 14/04/20 , 24.46 , 24.89 , 25.00 , 23.74 , 23.74 , 111465 , 42 13/04/20 , 23.27 , 23.08 , 23.27 , 22.92 , 22.92 , 3239 , 5 09/04/20 , 22.44 , 22.60 , 23.70 , 22.44 , 23.70 , 98774 , 53 08/04/20 , 23.17 , 23.03 , 23.46 , 23.00 , 23.17 , 77754 , 30 07/04/20 , 22.96 , 22.57 , 23.23 , 22.37 , 22.42 , 204104 , 30 06/04/20 , 22.25 , 21.31 , 22.25 , 21.13 , 21.13 , 35284 , 11 03/04/20 , 20.50 , 20.48 , 20.50 , 19.83 , 19.83 , 14878 , 5 02/04/20 , 20.17 , 20.02 , 20.17 , 19.41 , 19.41 , 4319 , 6 01/04/20 , 19.50 , 19.59 , 20.25 , 19.46 , 20.25 , 27724 , 14 31/03/20 , 20.80 , 21.17 , 21.50 , 20.67 , 20.67 , 5759 , 8 30/03/20 , 20.62 , 20.58 , 20.82 , 20.58 , 20.67 , 63247 , 5 27/03/20 , 20.08 , 20.23 , 20.40 , 19.58 , 19.95 , 39363 , 37 26/03/20 , 19.77 , 20.04 , 20.50 , 19.77 , 20.50 , 51490 , 14 25/03/20 , 20.67 , 21.15 , 21.57 , 20.65 , 20.65 , 4319 , 7 24/03/20 , 20.83 , 20.90 , 21.62 , 20.58 , 21.62 , 42600 , 14 23/03/20 , 20.00 , 19.58 , 20.14 , 18.42 , 18.42 , 337631 , 22 20/03/20 , 18.99 , 20.33 , 21.67 , 18.75 , 20.75 , 143549 , 117 19/03/20 , 19.75 , 20.06 , 20.25 , 19.75 , 19.95 , 289800 , 61 18/03/20 , 19.25 , 19.14 , 20.45 , 19.04 , 19.17 , 312411 , 82 17/03/20 , 20.58 , 19.98 , 20.67 , 18.76 , 18.94 , 11402 , 9 16/03/20 , 19.83 , 19.80 , 20.09 , 19.65 , 20.09 , 17157 , 5 13/03/20 , 21.34 , 20.19 , 21.34 , 19.91 , 20.10 , 113741 , 13 12/03/20 , 19.91 , 19.91 , 20.83 , 19.08 , 20.51 , 61695 , 21 11/03/20 , 21.67 , 21.60 , 22.50 , 21.35 , 22.50 , 55079 , 11 10/03/20 , 22.79 , 22.22 , 22.79 , 21.67 , 21.83 , 16563 , 11 09/03/20 , 21.32 , 22.34 , 22.95 , 21.27 , 22.60 , 62999 , 220 06/03/20 , 28.33 , 27.63 , 28.33 , 23.11 , 23.11 , 27838 , 11 05/03/20 , 24.21 , 24.16 , 24.45 , 24.05 , 24.45 , 6239 , 3 04/03/20 , 24.75 , 24.65 , 24.96 , 24.51 , 24.51 , 374961 , 37 03/03/20 , 23.57 , 24.20 , 24.39 , 23.33 , 24.17 , 137261 , 10 02/03/20 , 23.87 , 23.25 , 23.87 , 23.14 , 23.14 , 176905 , 13 28/02/20 , 22.42 , 22.37 , 22.50 , 22.00 , 22.00 , 12839 , 6 27/02/20 , 22.94 , 23.08 , 23.56 , 22.71 , 23.18 , 18958 , 18 26/02/20 , 23.17 , 24.01 , 24.40 , 23.17 , 24.07 , 149634 , 20 21/02/20 , 27.17 , 27.17 , 27.17 , 27.17 , 27.17 , 3599 , 1 20/02/20 , 26.96 , 26.95 , 27.04 , 26.71 , 26.71 , 5760 , 5 19/02/20 , 27.02 , 26.51 , 27.17 , 26.42 , 26.42 , 100806 , 3 18/02/20 , 26.68 , 26.47 , 26.68 , 26.25 , 26.25 , 37195 , 12 17/02/20 , 26.25 , 26.25 , 26.25 , 26.25 , 26.25 , 1200 , 1 14/02/20 , 26.25 , 25.97 , 26.29 , 25.84 , 25.84 , 1279076 , 38 13/02/20 , 26.17 , 25.71 , 26.21 , 25.25 , 25.34 , 762148 , 42 12/02/20 , 25.25 , 25.08 , 25.25 , 24.35 , 24.47 , 235231 , 16 11/02/20 , 23.75 , 22.88 , 23.78 , 22.42 , 22.90 , 171581 , 12 10/02/20 , 23.82 , 23.60 , 23.82 , 23.45 , 23.62 , 407927 , 10 07/02/20 , 23.31 , 23.26 , 23.47 , 23.24 , 23.47 , 486034 , 9 06/02/20 , 24.19 , 24.16 , 24.19 , 24.11 , 24.11 , 9600 , 3 05/02/20 , 25.31 , 25.31 , 25.31 , 25.31 , 25.31 , 2399 , 2 04/02/20 , 25.25 , 25.03 , 25.25 , 24.75 , 24.75 , 16802 , 8 03/02/20 , 24.12 , 24.12 , 24.15 , 24.08 , 24.15 , 25195 , 4 31/01/20 , 23.70 , 23.80 , 23.95 , 23.70 , 23.95 , 9600 , 3 30/01/20 , 23.80 , 23.82 , 23.87 , 23.75 , 23.87 , 8399 , 3 29/01/20 , 23.65 , 23.61 , 23.69 , 23.56 , 23.69 , 13200 , 4 28/01/20 , 23.69 , 23.67 , 23.80 , 23.55 , 23.57 , 122382 , 27 27/01/20 , 23.00 , 22.92 , 23.03 , 22.50 , 22.50 , 110379 , 14 24/01/20 , 23.15 , 23.10 , 23.15 , 22.98 , 22.99 , 58799 , 8 23/01/20 , 22.98 , 23.10 , 23.33 , 22.98 , 23.33 , 19204 , 4 22/01/20 , 23.14 , 23.18 , 23.40 , 23.14 , 23.40 , 46796 , 4 21/01/20 , 23.21 , 23.00 , 24.42 , 22.72 , 24.42 , 935830 , 29 17/01/20 , 24.58 , 23.41 , 24.58 , 23.34 , 23.47 , 142805 , 12 16/01/20 , 23.50 , 23.10 , 23.50 , 22.84 , 22.97 , 200414 , 62 15/01/20 , 22.80 , 22.89 , 22.92 , 22.33 , 22.33 , 355200 , 99 14/01/20 , 22.57 , 22.54 , 23.67 , 22.43 , 23.67 , 242373 , 12 13/01/20 , 23.52 , 23.52 , 23.52 , 23.52 , 23.52 , 1200 , 1 10/01/20 , 22.88 , 22.80 , 22.88 , 22.33 , 22.52 , 19204 , 3 09/01/20 , 22.17 , 22.17 , 22.17 , 22.17 , 22.17 , 1200 , 1 08/01/20 , 21.52 , 21.55 , 21.62 , 21.52 , 21.62 , 10801 , 2 06/01/20 , 20.57 , 20.53 , 20.57 , 20.50 , 20.50 , 52791 , 4 03/01/20 , 20.62 , 20.51 , 20.62 , 20.47 , 20.47 , 13199 , 2 02/01/20 , 20.47 , 20.47 , 20.47 , 20.47 , 20.47 , 51591 , 1 30/12/19 , 19.67 , 19.80 , 19.83 , 19.67 , 19.83 , 15603 , 6 27/12/19 , 20.32 , 20.32 , 20.32 , 20.32 , 20.32 , 13203 , 1 23/12/19 , 20.35 , 20.24 , 20.42 , 20.20 , 20.42 , 530465 , 12 20/12/19 , 20.12 , 20.11 , 20.12 , 19.63 , 19.63 , 62389 , 2 19/12/19 , 19.67 , 19.69 , 19.70 , 19.67 , 19.67 , 37207 , 4 18/12/19 , 19.80 , 19.75 , 19.90 , 19.58 , 19.75 , 12002 , 6 17/12/19 , 19.71 , 19.74 , 19.75 , 19.71 , 19.75 , 21601 , 3 13/12/19 , 19.43 , 19.61 , 20.00 , 19.37 , 19.63 , 601072 , 17 12/12/19 , 19.63 , 20.12 , 20.22 , 19.63 , 20.22 , 7199 , 2 11/12/19 , 19.92 , 19.77 , 20.13 , 19.59 , 20.13 , 243548 , 14 10/12/19 , 20.25 , 20.26 , 20.31 , 20.16 , 20.16 , 69611 , 10 09/12/19 , 20.24 , 20.34 , 20.51 , 20.21 , 20.43 , 119980 , 12 06/12/19 , 20.18 , 20.36 , 20.47 , 20.18 , 20.47 , 42005 , 7 05/12/19 , 20.20 , 20.22 , 20.33 , 20.20 , 20.21 , 9600 , 3 04/12/19 , 20.23 , 20.23 , 20.23 , 20.12 , 20.12 , 122384 , 3 03/12/19 , 20.08 , 20.01 , 20.08 , 19.96 , 20.00 , 12001 , 6 02/12/19 , 19.74 , 19.74 , 19.74 , 19.74 , 19.74 , 1199 , 1 27/11/19 , 20.94 , 20.79 , 20.94 , 20.68 , 20.75 , 33608 , 9 26/11/19 , 20.66 , 20.59 , 20.66 , 20.50 , 20.50 , 17996 , 8 25/11/19 , 20.52 , 20.17 , 20.52 , 20.00 , 20.00 , 38401 , 6 22/11/19 , 19.71 , 19.66 , 19.76 , 19.59 , 19.59 , 129616 , 4 21/11/19 , 18.86 , 18.86 , 18.86 , 18.86 , 18.86 , 2399 , 1 19/11/19 , 18.71 , 18.69 , 18.79 , 18.52 , 18.71 , 67185 , 9 18/11/19 , 18.73 , 18.85 , 19.04 , 18.68 , 18.94 , 98417 , 13 14/11/19 , 18.70 , 18.73 , 18.77 , 18.08 , 18.08 , 406763 , 10 13/11/19 , 17.85 , 17.72 , 17.87 , 17.31 , 17.42 , 1010209 , 15 12/11/19 , 17.32 , 17.38 , 17.50 , 17.32 , 17.50 , 35993 , 8 11/11/19 , 17.19 , 17.15 , 17.22 , 17.08 , 17.22 , 15603 , 7 08/11/19 , 17.25 , 17.18 , 17.25 , 17.10 , 17.10 , 219631 , 11 07/11/19 , 16.84 , 16.89 , 16.99 , 16.67 , 16.69 , 487320 , 20 06/11/19 , 16.50 , 16.58 , 16.67 , 16.50 , 16.67 , 45593 , 14 05/11/19 , 16.21 , 16.22 , 16.43 , 16.11 , 16.43 , 100810 , 16 04/11/19 , 16.37 , 16.11 , 16.55 , 15.83 , 16.55 , 117587 , 18 01/11/19 , 16.33 , 16.73 , 17.17 , 16.29 , 17.17 , 860657 , 36 31/10/19 , 17.42 , 17.68 , 18.25 , 17.31 , 18.25 , 661106 , 28 30/10/19 , 18.25 , 18.20 , 18.39 , 18.07 , 18.39 , 692400 , 9 29/10/19 , 18.00 , 17.86 , 18.00 , 17.75 , 17.87 , 100804 , 5 28/10/19 , 18.07 , 18.24 , 18.40 , 18.07 , 18.30 , 135581 , 6 25/10/19 , 18.42 , 18.43 , 18.57 , 18.42 , 18.57 , 38406 , 2 24/10/19 , 18.57 , 18.55 , 18.57 , 18.45 , 18.52 , 74406 , 7 23/10/19 , 18.24 , 18.43 , 18.43 , 18.24 , 18.43 , 39592 , 2 22/10/19 , 18.30 , 18.44 , 18.79 , 18.27 , 18.79 , 130829 , 7 21/10/19 , 18.72 , 19.03 , 19.33 , 18.72 , 19.33 , 2399 , 2 18/10/19 , 18.51 , 18.61 , 18.68 , 18.51 , 18.68 , 158442 , 6 17/10/19 , 19.17 , 19.19 , 19.24 , 19.17 , 19.22 , 85207 , 4 16/10/19 , 19.12 , 19.15 , 19.67 , 19.00 , 19.67 , 284375 , 22 15/10/19 , 19.38 , 19.38 , 19.38 , 19.38 , 19.38 , 84000 , 1 14/10/19 , 19.17 , 19.17 , 19.21 , 19.10 , 19.10 , 161985 , 5 11/10/19 , 19.17 , 19.17 , 19.17 , 19.17 , 19.17 , 3599 , 2 10/10/19 , 18.73 , 18.73 , 18.73 , 18.50 , 18.50 , 119978 , 4 09/10/19 , 18.17 , 18.17 , 18.17 , 18.17 , 18.17 , 1199 , 1 08/10/19 , 18.25 , 18.43 , 18.62 , 18.25 , 18.57 , 76820 , 5 07/10/19 , 18.79 , 18.78 , 18.79 , 18.75 , 18.75 , 24002 , 2 04/10/19 , 19.08 , 18.92 , 19.08 , 18.83 , 18.83 , 14402 , 8 03/10/19 , 18.75 , 18.75 , 18.75 , 18.75 , 18.75 , 1200 , 1 02/10/19 , 19.11 , 19.11 , 19.11 , 19.11 , 19.11 , 14398 , 1 01/10/19 , 19.58 , 19.58 , 19.58 , 19.58 , 19.58 , 1200 , 1 30/09/19 , 18.88 , 18.88 , 18.88 , 18.88 , 18.88 , 49213 , 2 27/09/19 , 18.68 , 18.69 , 18.71 , 18.68 , 18.71 , 49193 , 3 26/09/19 , 18.90 , 18.99 , 19.00 , 18.90 , 19.00 , 13201 , 2 25/09/19 , 19.16 , 19.16 , 19.17 , 19.16 , 19.17 , 30003 , 2 24/09/19 , 18.86 , 18.79 , 18.86 , 18.73 , 18.78 , 145212 , 3 23/09/19 , 18.88 , 18.82 , 18.96 , 18.80 , 18.80 , 152433 , 3 20/09/19 , 18.97 , 19.34 , 19.36 , 18.97 , 19.29 , 769100 , 5 19/09/19 , 19.18 , 19.05 , 19.18 , 18.91 , 18.91 , 144006 , 4 18/09/19 , 18.41 , 18.60 , 19.00 , 18.29 , 19.00 , 105585 , 6 17/09/19 , 18.85 , 18.82 , 18.95 , 18.75 , 18.95 , 454900 , 7 16/09/19 , 18.81 , 18.88 , 18.89 , 18.81 , 18.88 , 74383 , 4 13/09/19 , 19.25 , 19.25 , 19.26 , 19.21 , 19.26 , 27607 , 3 12/09/19 , 19.23 , 19.23 , 19.23 , 19.23 , 19.23 , 1200 , 1 11/09/19 , 19.00 , 19.01 , 19.02 , 18.92 , 18.92 , 28805 , 3 10/09/19 , 18.72 , 18.62 , 18.97 , 18.42 , 18.97 , 362335 , 10 09/09/19 , 19.54 , 19.38 , 19.58 , 19.06 , 19.58 , 242379 , 9 06/09/19 , 20.62 , 20.74 , 20.87 , 20.62 , 20.87 , 2400 , 2 05/09/19 , 20.80 , 20.84 , 21.00 , 20.50 , 20.50 , 13199 , 5 04/09/19 , 20.33 , 20.33 , 20.33 , 20.33 , 20.33 , 33605 , 2 03/09/19 , 20.13 , 20.17 , 20.42 , 20.13 , 20.42 , 67211 , 16 02/09/19 , 21.25 , 20.62 , 21.25 , 20.00 , 20.00 , 2400 , 2 30/08/19 , 20.42 , 20.72 , 20.83 , 20.42 , 20.79 , 11998 , 7 29/08/19 , 20.77 , 20.51 , 20.77 , 20.35 , 20.57 , 121185 , 14 28/08/19 , 20.19 , 20.26 , 20.56 , 20.19 , 20.56 , 1568722 , 6 27/08/19 , 20.66 , 20.91 , 21.14 , 20.66 , 21.14 , 1597454 , 8 26/08/19 , 20.88 , 20.88 , 20.88 , 20.88 , 20.88 , 3600 , 1 23/08/19 , 20.54 , 20.60 , 20.64 , 20.54 , 20.56 , 86413 , 5 22/08/19 , 21.06 , 21.06 , 21.06 , 21.06 , 21.06 , 2400 , 1 21/08/19 , 21.33 , 21.33 , 21.33 , 21.33 , 21.33 , 1200 , 1 19/08/19 , 20.35 , 20.93 , 21.07 , 20.35 , 20.94 , 573554 , 6 15/08/19 , 20.26 , 20.29 , 20.65 , 20.26 , 20.65 , 19197 , 2 14/08/19 , 20.75 , 20.78 , 21.15 , 20.75 , 21.15 , 19198 , 2 13/08/19 , 21.15 , 21.15 , 21.15 , 21.15 , 21.15 , 7200 , 2 12/08/19 , 20.46 , 20.81 , 21.01 , 20.34 , 20.34 , 909490 , 13 09/08/19 , 22.71 , 22.38 , 22.71 , 22.32 , 22.58 , 796829 , 5 08/08/19 , 22.33 , 22.12 , 22.62 , 21.89 , 21.89 , 304777 , 16 07/08/19 , 20.20 , 20.20 , 20.20 , 20.20 , 20.20 , 407915 , 1 06/08/19 , 19.79 , 19.59 , 19.79 , 19.55 , 19.62 , 418710 , 9 05/08/19 , 19.08 , 19.08 , 19.17 , 19.07 , 19.17 , 31195 , 4 02/08/19 , 19.85 , 19.90 , 19.96 , 19.85 , 19.96 , 25206 , 9 01/08/19 , 20.45 , 20.45 , 20.45 , 20.45 , 20.45 , 23999 , 7 30/07/19 , 20.00 , 20.06 , 20.40 , 20.00 , 20.40 , 55211 , 3 25/07/19 , 20.87 , 20.87 , 20.87 , 20.87 , 20.87 , 5999 , 2 24/07/19 , 20.31 , 20.31 , 20.31 , 20.31 , 20.31 , 119990 , 1 23/07/19 , 19.78 , 19.78 , 19.78 , 19.78 , 19.78 , 12000 , 1 22/07/19 , 19.75 , 19.75 , 19.75 , 19.75 , 19.75 , 1200 , 1 19/07/19 , 19.71 , 19.92 , 20.08 , 19.71 , 20.08 , 8399 , 3 18/07/19 , 20.09 , 20.09 , 20.09 , 20.09 , 20.09 , 36002 , 1 17/07/19 , 20.00 , 19.84 , 20.00 , 19.67 , 19.67 , 299936 , 2 12/07/19 , 19.78 , 19.78 , 19.78 , 19.78 , 19.78 , 1199 , 1 11/07/19 , 19.78 , 19.78 , 19.78 , 19.78 , 19.78 , 11999 , 1 10/07/19 , 19.65 , 19.70 , 20.52 , 19.65 , 20.52 , 25200 , 6 08/07/19 , 20.04 , 20.04 , 20.04 , 20.04 , 20.04 , 5998 , 1 05/07/19 , 20.18 , 20.18 , 20.18 , 20.18 , 20.18 , 20400 , 1 02/07/19 , 20.28 , 20.08 , 20.28 , 19.94 , 19.99 , 350385 , 6 28/06/19 , 19.58 , 19.60 , 19.61 , 19.58 , 19.58 , 10798 , 4 27/06/19 , 19.58 , 19.66 , 19.67 , 19.58 , 19.67 , 58802 , 3 26/06/19 , 19.58 , 19.58 , 19.58 , 19.58 , 19.58 , 7201 , 2 25/06/19 , 19.84 , 19.84 , 19.84 , 19.84 , 19.84 , 2399 , 1 21/06/19 , 20.06 , 20.07 , 20.11 , 20.06 , 20.11 , 9599 , 2 19/06/19 , 20.27 , 20.27 , 20.27 , 20.27 , 20.27 , 324066 , 1 18/06/19 , 20.29 , 20.29 , 20.29 , 20.29 , 20.29 , 611974 , 3 14/06/19 , 20.07 , 20.00 , 20.07 , 19.96 , 19.96 , 251979 , 3 12/06/19 , 20.23 , 20.23 , 20.23 , 20.23 , 20.23 , 87614 , 2 05/06/19 , 18.30 , 18.30 , 18.30 , 18.30 , 18.30 , 33599 , 2 04/06/19 , 17.75 , 17.76 , 17.79 , 17.72 , 17.79 , 63591 , 6 03/06/19 , 18.42 , 18.58 , 18.75 , 18.42 , 18.75 , 3600 , 3 31/05/19 , 18.66 , 18.66 , 18.66 , 18.64 , 18.64 , 25194 , 3 30/05/19 , 19.34 , 19.39 , 19.42 , 19.34 , 19.42 , 62416 , 3 28/05/19 , 20.53 , 20.53 , 20.53 , 20.53 , 20.53 , 164426 , 2 24/05/19 , 19.89 , 19.87 , 19.89 , 19.81 , 19.81 , 40791 , 3 21/05/19 , 19.51 , 19.51 , 19.51 , 19.51 , 19.51 , 23998 , 2 16/05/19 , 19.90 , 19.89 , 19.90 , 19.88 , 19.88 , 24002 , 2 15/05/19 , 19.34 , 19.34 , 19.34 , 19.34 , 19.34 , 12001 , 1 14/05/19 , 18.80 , 18.80 , 18.80 , 18.80 , 18.80 , 1200 , 1 09/05/19 , 17.83 , 17.83 , 17.83 , 17.83 , 17.83 , 1200 , 1 08/05/19 , 17.79 , 17.84 , 17.88 , 17.67 , 17.67 , 63605 , 3 07/05/19 , 17.96 , 18.10 , 18.12 , 17.95 , 18.07 , 39605 , 6Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.