Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 88.57 , 88.23 , 89.03 , 86.92 , 88.37     , 1671 , 103
09/05/25 , 88.37 , 88.48 , 89.18 , 87.77 , 89.18     , 5111 , 113
08/05/25 , 90.19 , 89.92 , 91.70 , 88.70 , 91.70     , 2689 , 1204
07/05/25 , 90.90 , 90.97 , 91.64 , 90.50 , 90.50     , 1082 , 92
06/05/25 , 90.08 , 90.07 , 90.56 , 87.78 , 87.78     , 1706 , 92
05/05/25 , 88.11 , 89.58 , 90.03 , 87.74 , 89.20     , 7401 , 147
02/05/25 , 89.05 , 88.51 , 91.24 , 87.55 , 91.24     , 10603 , 293
30/04/25 , 91.70 , 90.15 , 91.70 , 88.78 , 89.29     , 888 , 111
29/04/25 , 89.30 , 88.85 , 89.59 , 88.35 , 88.90     , 534 , 78
28/04/25 , 89.23 , 89.31 , 90.16 , 88.81 , 89.26     , 2332 , 113
25/04/25 , 89.26 , 89.75 , 91.16 , 89.26 , 90.48     , 3374 , 102
24/04/25 , 90.40 , 90.06 , 90.56 , 89.00 , 90.00     , 3978 , 107
23/04/25 , 90.63 , 90.57 , 91.20 , 89.52 , 90.05     , 7882 , 140
22/04/25 , 91.06 , 90.99 , 91.40 , 89.45 , 89.52     , 1889 , 98
17/04/25 , 89.53 , 90.26 , 90.98 , 89.53 , 90.18     , 1397 , 84
16/04/25 , 88.50 , 91.72 , 92.65 , 88.50 , 91.86     , 30735 , 138
15/04/25 , 90.95 , 92.12 , 92.71 , 90.91 , 90.91     , 1642 , 78
14/04/25 , 90.69 , 92.26 , 92.90 , 89.02 , 89.02     , 12592 , 148
11/04/25 , 90.46 , 90.33 , 90.95 , 89.47 , 90.34     , 11043 , 92
10/04/25 , 89.44 , 89.64 , 90.48 , 88.26 , 88.28     , 70054 , 251
09/04/25 , 89.14 , 88.23 , 91.60 , 87.17 , 89.12     , 105805 , 532
08/04/25 , 88.22 , 88.74 , 91.48 , 86.20 , 86.20     , 12939 , 449
07/04/25 , 87.96 , 87.77 , 88.99 , 85.86 , 86.00     , 4825 , 191
04/04/25 , 87.00 , 88.59 , 90.89 , 87.00 , 88.92     , 1092 , 136
03/04/25 , 88.92 , 89.41 , 89.76 , 86.42 , 88.28     , 105654 , 224
02/04/25 , 88.01 , 88.36 , 89.69 , 88.01 , 89.69     , 2023 , 153
01/04/25 , 88.89 , 89.29 , 89.73 , 88.75 , 89.30     , 800 , 134
31/03/25 , 89.28 , 88.38 , 89.28 , 87.56 , 88.35     , 1148 , 120
28/03/25 , 89.51 , 88.59 , 90.49 , 88.07 , 90.49     , 927 , 78
27/03/25 , 90.00 , 89.94 , 90.99 , 89.15 , 90.40     , 1462 , 125
26/03/25 , 89.52 , 89.43 , 89.96 , 88.19 , 88.20     , 2880 , 156
25/03/25 , 87.84 , 87.48 , 88.00 , 87.04 , 87.51     , 367 , 71
24/03/25 , 87.72 , 87.70 , 88.20 , 87.28 , 87.50     , 5562 , 152
21/03/25 , 87.32 , 87.07 , 87.73 , 86.52 , 87.20     , 635 , 78
20/03/25 , 87.19 , 87.09 , 87.67 , 86.52 , 87.23     , 679 , 77
19/03/25 , 86.49 , 86.70 , 87.23 , 86.03 , 87.23     , 459 , 93
18/03/25 , 86.66 , 86.16 , 87.37 , 85.70 , 87.37     , 1688 , 104
17/03/25 , 86.45 , 86.00 , 86.96 , 85.02 , 85.02     , 2817 , 252
14/03/25 , 85.83 , 85.66 , 86.32 , 85.00 , 85.00     , 2421 , 655
13/03/25 , 86.42 , 87.04 , 88.30 , 86.29 , 87.95     , 2498 , 133
12/03/25 , 87.07 , 87.54 , 89.55 , 86.38 , 88.52     , 2640 , 145
11/03/25 , 88.82 , 89.96 , 92.59 , 88.82 , 92.02     , 3089 , 151
10/03/25 , 93.08 , 93.29 , 94.10 , 91.58 , 91.58     , 2200 , 431
07/03/25 , 92.94 , 92.34 , 93.58 , 88.03 , 88.03     , 5684 , 1238
06/03/25 , 89.70 , 88.69 , 89.70 , 87.51 , 88.94     , 389 , 111
05/03/25 , 88.05 , 89.06 , 90.85 , 88.05 , 90.85     , 1626 , 752
28/02/25 , 90.85 , 89.82 , 90.85 , 89.02 , 90.45      , 2098 , 73
27/02/25 , 90.37 , 89.94 , 90.61 , 86.27 , 86.27     , 1720 , 94
26/02/25 , 87.67 , 88.56 , 90.22 , 86.72 , 89.2     , 5156 , 195
25/02/25 , 89.13 , 88.93 , 89.24 , 88.57 , 88.8     , 5860 , 446
24/02/25 , 88.66 , 87.68 , 88.66 , 85.89 , 85.8     , 4800 , 166
21/02/25 , 87.64 , 86.81 , 87.64 , 85.82 , 87.2     , 2598 , 128
20/02/25 , 86.40 , 85.45 , 86.86 , 84.70 , 86.8     , 888 , 86
19/02/25 , 86.07 , 85.72 , 86.86 , 85.07 , 86.8     , 1175 , 99
18/02/25 , 86.86 , 86.68 , 87.73 , 85.93 , 87.0     , 1839 , 145
17/02/25 , 87.01 , 87.15 , 88.15 , 85.68 , 87.1     , 1215 , 108
14/02/25 , 87.12 , 87.82 , 89.64 , 87.12 , 89.6     , 1587 , 142
13/02/25 , 89.69 , 88.86 , 89.69 , 87.36 , 87.3     , 1505 , 120
12/02/25 , 87.36 , 88.10 , 88.92 , 87.36 , 87.9     , 1450 , 98
11/02/25 , 88.64 , 88.79 , 89.41 , 87.93 , 88.5     , 1996 , 134
10/02/25 , 88.93 , 87.48 , 89.45 , 84.68 , 86.1     , 5862 , 284
07/02/25 , 84.99 , 84.88 , 85.37 , 84.11 , 84.2     , 6753 , 192
06/02/25 , 83.84 , 84.36 , 85.47 , 83.47 , 84.8     , 4299 , 285
05/02/25 , 84.01 , 83.89 , 84.07 , 82.83 , 83.2     , 3914 , 166
04/02/25 , 83.48 , 83.24 , 84.21 , 82.83 , 84.2     , 2918 , 130
03/02/25 , 84.21 , 83.51 , 84.40 , 83.40 , 84.4     , 9757 , 137
31/01/25 , 84.41 , 84.18 , 84.77 , 83.73 , 84.7     , 2561 , 167
30/01/25 , 84.77 , 85.13 , 85.82 , 84.65 , 85.5     , 1792 , 512
29/01/25 , 85.59 , 85.23 , 85.59 , 83.57 , 83.5     , 1128 , 94
28/01/25 , 85.28 , 85.48 , 86.17 , 84.73 , 85.7     , 4157 , 114
27/01/25 , 85.75 , 85.38 , 86.07 , 84.17 , 85.6     , 2372 , 178
24/01/25 , 84.77 , 83.83 , 84.77 , 83.08 , 84.2     , 3232 , 136
23/01/25 , 83.78 , 83.25 , 84.63 , 82.78 , 84.6     , 4953 , 142
22/01/25 , 84.64 , 83.71 , 85.15 , 82.88 , 85.1     , 1480 , 192
21/01/25 , 84.97 , 84.17 , 85.21 , 83.69 , 85.2     , 3935 , 153
20/01/25 , 84.85 , 84.88 , 85.37 , 84.49 , 84.7     , 702 , 110
17/01/25 , 84.77 , 85.11 , 85.46 , 84.67 , 85.1     , 3380 , 171
16/01/25 , 84.88 , 84.25 , 84.88 , 82.80 , 84.3     , 3596 , 265
15/01/25 , 85.17 , 84.82 , 85.22 , 84.37 , 84.8     , 241331 , 246
14/01/25 , 86.16 , 85.28 , 86.46 , 84.24 , 86.4     , 1239 , 129
13/01/25 , 86.41 , 85.58 , 86.41 , 85.15 , 86.2     , 1771 , 136
10/01/25 , 86.27 , 86.47 , 87.61 , 85.82 , 86.9     , 10765 , 185
09/01/25 , 86.72 , 87.03 , 87.89 , 86.72 , 87.8     , 635 , 100
08/01/25 , 87.89 , 87.78 , 88.57 , 87.27 , 88.1     , 1396 , 151
07/01/25 , 87.91 , 88.32 , 89.48 , 87.42 , 89.4     , 5336 , 1738
06/01/25 , 88.60 , 89.30 , 90.61 , 88.18 , 90.6     , 2408 , 213
03/01/25 , 89.70 , 89.81 , 90.75 , 88.92 , 89.7     , 4244 , 166
02/01/25 , 89.72 , 90.48 , 91.13 , 89.32 , 89.6     , 9119 , 246
30/12/24 , 89.49 , 89.59 , 90.47 , 88.76 , 88.7     , 2316 , 167
27/12/24 , 90.53 , 90.76 , 91.61 , 90.17 , 91.4     , 8701 , 4781
26/12/24 , 91.35 , 90.61 , 91.35 , 89.96 , 90.4     , 1589 , 153
23/12/24 , 90.37 , 89.55 , 90.37 , 89.21 , 90.0     , 3234 , 189
20/12/24 , 89.51 , 88.71 , 89.75 , 87.35 , 88.1     , 5412 , 168
19/12/24 , 89.17 , 89.62 , 92.03 , 88.74 , 92.0     , 1858 , 143
18/12/24 , 91.12 , 91.51 , 92.14 , 89.79 , 89.7     , 15363 , 160
17/12/24 , 89.69 , 90.52 , 92.47 , 89.49 , 91.2     , 8427 , 176
16/12/24 , 91.27 , 90.67 , 91.30 , 89.06 , 90.3     , 10253 , 365
13/12/24 , 90.23 , 89.09 , 90.30 , 88.34 , 88.3     , 2003 , 150
12/12/24 , 87.45 , 88.63 , 89.45 , 86.75 , 87.5     , 5236 , 135
11/12/24 , 88.67 , 89.68 , 90.77 , 88.33 , 90.7     , 3204 , 121
10/12/24 , 89.86 , 90.17 , 91.60 , 89.07 , 91.6     , 2433 , 163
09/12/24 , 90.94 , 90.80 , 91.62 , 89.92 , 91.6     , 6412 , 186
06/12/24 , 91.34 , 91.20 , 91.64 , 89.29 , 89.6     , 8084 , 167
05/12/24 , 89.32 , 88.55 , 89.61 , 87.82 , 88.7     , 3471 , 446
04/12/24 , 89.20 , 88.77 , 89.20 , 87.87 , 87.8     , 4019 , 120
03/12/24 , 89.16 , 88.80 , 89.16 , 87.95 , 88.1     , 4317 , 125
02/12/24 , 88.56 , 88.45 , 89.10 , 87.90 , 88.1     , 16380 , 713
29/11/24 , 87.32 , 87.83 , 92.14 , 85.78 , 86.3     , 11414 , 606
28/11/24 , 86.37 , 87.26 , 89.64 , 86.37 , 87.8     , 4814 , 254
27/11/24 , 87.82 , 86.79 , 87.82 , 85.37 , 85.8     , 9515 , 439
26/11/24 , 84.95 , 85.40 , 85.75 , 84.81 , 84.8     , 2666 , 158
25/11/24 , 85.48 , 84.52 , 85.48 , 83.70 , 83.8     , 5240 , 2119
22/11/24 , 83.90 , 83.75 , 84.01 , 82.91 , 82.9     , 6481 , 139
21/11/24 , 82.91 , 82.99 , 83.51 , 81.98 , 82.4     , 18021 , 203
19/11/24 , 83.84 , 83.29 , 83.84 , 82.54 , 83.6     , 3734 , 142
18/11/24 , 83.65 , 83.35 , 86.29 , 83.08 , 86.2     , 7710 , 237
14/11/24 , 86.20 , 85.72 , 86.28 , 85.23 , 86.2     , 3027 , 159
13/11/24 , 85.94 , 85.59 , 85.94 , 84.87 , 85.7     , 1327 , 161
12/11/24 , 85.75 , 85.75 , 86.50 , 85.27 , 86.4     , 2475 , 367
11/11/24 , 86.41 , 86.57 , 87.42 , 85.23 , 85.2     , 6613 , 208
08/11/24 , 85.23 , 85.46 , 86.37 , 83.89 , 83.8     , 7871 , 288
07/11/24 , 83.05 , 83.29 , 84.07 , 82.21 , 83.6     , 7999 , 191
06/11/24 , 82.77 , 84.45 , 86.58 , 82.62 , 85.9     , 17364 , 433
05/11/24 , 85.30 , 84.68 , 85.30 , 83.85 , 84.0     , 3389 , 167
04/11/24 , 84.08 , 84.29 , 86.04 , 83.61 , 86.0     , 3478 , 233
01/11/24 , 85.83 , 85.52 , 86.00 , 84.00 , 85.0     , 10468 , 284
31/10/24 , 84.71 , 84.02 , 84.71 , 83.29 , 83.9     , 21569 , 418
30/10/24 , 84.18 , 84.22 , 84.75 , 83.24 , 84.7     , 2545 , 183
29/10/24 , 84.39 , 84.03 , 85.90 , 82.47 , 83.9     , 17422 , 314
28/10/24 , 84.60 , 84.37 , 84.74 , 84.05 , 84.3     , 6516 , 348
25/10/24 , 83.33 , 83.43 , 85.97 , 82.87 , 85.9     , 25786 , 381
24/10/24 , 86.33 , 85.19 , 86.33 , 84.66 , 85.0     , 11530 , 405
23/10/24 , 86.82 , 84.27 , 86.82 , 82.44 , 83.1     , 25800 , 675
22/10/24 , 89.41 , 88.93 , 89.61 , 88.49 , 89.6     , 1972 , 571
21/10/24 , 89.61 , 89.57 , 90.31 , 88.92 , 90.0     , 1482 , 121
18/10/24 , 89.00 , 88.94 , 89.63 , 88.14 , 88.4     , 875 , 126
17/10/24 , 88.48 , 88.35 , 88.68 , 87.78 , 87.7     , 362 , 84
16/10/24 , 87.49 , 87.70 , 88.79 , 87.49 , 88.7     , 2364 , 125
15/10/24 , 88.79 , 87.92 , 88.79 , 86.34 , 86.3     , 9335 , 118
14/10/24 , 86.15 , 85.39 , 86.15 , 84.75 , 86.0     , 2103 , 139
11/10/24 , 85.26 , 85.23 , 85.43 , 84.01 , 85.0     , 3253 , 115
10/10/24 , 84.35 , 84.29 , 84.80 , 83.87 , 84.2     , 887 , 90
09/10/24 , 84.43 , 84.03 , 84.55 , 83.13 , 83.3     , 2106 , 134
08/10/24 , 82.62 , 82.57 , 83.13 , 80.25 , 80.2     , 1582 , 114
07/10/24 , 82.21 , 82.25 , 82.85 , 81.77 , 82.7     , 1666 , 122
04/10/24 , 82.73 , 82.42 , 83.17 , 81.89 , 82.9     , 3339 , 85
03/10/24 , 82.26 , 82.41 , 82.91 , 82.09 , 82.8     , 1080 , 108
02/10/24 , 82.77 , 81.62 , 82.77 , 80.83 , 81.3     , 1428 , 142
01/10/24 , 82.09 , 82.21 , 82.76 , 81.61 , 82.7     , 12203 , 685
30/09/24 , 82.77 , 82.60 , 82.77 , 81.85 , 82.4     , 56167 , 871
27/09/24 , 82.87 , 82.71 , 82.87 , 81.17 , 81.1     , 12676 , 113
26/09/24 , 82.45 , 81.94 , 82.45 , 81.20 , 81.8     , 69076 , 100
25/09/24 , 81.89 , 81.45 , 81.97 , 80.42 , 80.4     , 2723 , 118
24/09/24 , 81.36 , 81.10 , 81.62 , 80.16 , 80.1     , 491 , 100
23/09/24 , 81.79 , 81.99 , 82.80 , 81.47 , 81.6     , 6855 , 231
20/09/24 , 81.47 , 81.05 , 81.47 , 79.35 , 79.3     , 19717 , 141
19/09/24 , 79.23 , 78.78 , 79.38 , 78.27 , 79.3     , 1184 , 97
18/09/24 , 78.89 , 79.34 , 80.19 , 78.41 , 79.8     , 1821 , 115
17/09/24 , 79.81 , 80.13 , 81.85 , 79.79 , 81.8     , 5084 , 134
16/09/24 , 81.16 , 81.20 , 82.02 , 80.64 , 81.5     , 1452 , 130
13/09/24 , 81.47 , 81.33 , 81.82 , 80.99 , 81.2     , 3088 , 125
12/09/24 , 81.52 , 81.40 , 81.74 , 80.99 , 81.5     , 1165 , 94
11/09/24 , 81.19 , 80.75 , 81.53 , 79.95 , 81.4     , 1234 , 142
10/09/24 , 81.61 , 81.91 , 82.35 , 79.68 , 79.6     , 6956 , 166
09/09/24 , 80.75 , 80.72 , 81.23 , 80.22 , 80.6     , 1053 , 129
06/09/24 , 80.67 , 80.37 , 81.07 , 78.93 , 80.1     , 5771 , 166
05/09/24 , 79.38 , 79.48 , 80.62 , 79.22 , 80.6     , 4663 , 95
04/09/24 , 79.99 , 80.14 , 80.71 , 78.91 , 78.9     , 1393 , 140
03/09/24 , 79.31 , 79.81 , 80.66 , 79.23 , 80.6     , 17937 , 762
02/09/24 , 80.82 , 81.27 , 83.30 , 80.62 , 80.6     , 3711 , 146
30/08/24 , 79.54 , 79.94 , 82.05 , 79.54 , 80.7     , 7420 , 329
29/08/24 , 80.02 , 80.04 , 80.57 , 78.46 , 78.4     , 3834 , 118
28/08/24 , 79.00 , 79.13 , 79.59 , 78.27 , 79.4     , 2005 , 117
27/08/24 , 78.61 , 78.69 , 78.96 , 77.97 , 77.9     , 896 , 81
26/08/24 , 77.96 , 78.18 , 79.28 , 77.82 , 78.1     , 5610 , 137
23/08/24 , 78.18 , 78.79 , 80.07 , 78.06 , 80.0     , 3720 , 122
22/08/24 , 80.07 , 79.85 , 80.07 , 79.08 , 79.1     , 4432 , 140
21/08/24 , 78.30 , 77.98 , 78.73 , 75.72 , 75.7     , 1710 , 144
20/08/24 , 77.27 , 77.60 , 78.36 , 76.99 , 77.3     , 1503 , 170
19/08/24 , 77.11 , 76.85 , 77.11 , 75.37 , 75.3     , 2510 , 159
16/08/24 , 75.38 , 74.99 , 75.70 , 73.66 , 74.9     , 2289 , 134
15/08/24 , 74.99 , 74.45 , 74.99 , 73.36 , 73.5     , 1825 , 131
14/08/24 , 73.52 , 73.13 , 73.52 , 72.39 , 72.8     , 682 , 97
13/08/24 , 72.81 , 73.26 , 73.80 , 72.59 , 73.5     , 1607 , 115
12/08/24 , 73.54 , 72.95 , 74.04 , 72.04 , 74.0     , 1477 , 162
09/08/24 , 73.36 , 73.32 , 74.82 , 72.65 , 74.8     , 1914 , 136
08/08/24 , 74.98 , 75.13 , 75.88 , 74.55 , 74.8     , 844 , 106
07/08/24 , 74.13 , 75.27 , 75.93 , 74.13 , 75.0     , 781 , 100
06/08/24 , 75.29 , 75.37 , 76.39 , 74.63 , 74.6     , 6944 , 136
05/08/24 , 76.15 , 77.57 , 79.48 , 75.90 , 76.5     , 12166 , 266
02/08/24 , 78.11 , 77.36 , 78.14 , 75.93 , 76.8     , 3635 , 196
01/08/24 , 76.04 , 75.34 , 76.18 , 73.48 , 74.8     , 5842 , 606
31/07/24 , 74.27 , 74.28 , 74.82 , 73.42 , 74.7     , 4859 , 198
30/07/24 , 74.54 , 73.96 , 74.54 , 72.53 , 73.0     , 8356 , 121
29/07/24 , 72.47 , 72.63 , 73.54 , 69.18 , 69.1     , 15503 , 1071
26/07/24 , 69.71 , 70.63 , 70.90 , 69.71 , 70.4     , 4012 , 118
25/07/24 , 70.26 , 70.41 , 71.49 , 69.84 , 70.3     , 1411 , 93
24/07/24 , 71.24 , 70.76 , 71.24 , 68.58 , 70.1     , 4410 , 170
23/07/24 , 70.00 , 70.77 , 71.79 , 70.00 , 71.2     , 4590 , 138
22/07/24 , 71.28 , 71.11 , 71.44 , 70.62 , 70.9     , 2978 , 111
19/07/24 , 70.80 , 70.63 , 71.75 , 70.05 , 71.7     , 708 , 107
18/07/24 , 71.62 , 71.16 , 71.83 , 70.69 , 70.6     , 15037 , 156
17/07/24 , 70.41 , 70.48 , 70.89 , 69.30 , 69.3     , 13449 , 194
16/07/24 , 68.57 , 68.66 , 69.08 , 67.08 , 67.2     , 7453 , 158
15/07/24 , 68.00 , 68.14 , 68.85 , 67.81 , 68.4     , 3309 , 145
12/07/24 , 68.89 , 68.51 , 68.94 , 67.98 , 68.2     , 938 , 115
11/07/24 , 68.28 , 68.11 , 68.65 , 66.88 , 67.2     , 7852 , 125
10/07/24 , 67.06 , 66.46 , 67.06 , 65.50 , 66.0     , 4216 , 140
09/07/24 , 66.22 , 65.85 , 67.27 , 65.49 , 67.2     , 13226 , 274
08/07/24 , 67.13 , 67.54 , 68.55 , 66.98 , 68.3     , 11627 , 201
05/07/24 , 68.26 , 67.93 , 68.50 , 67.65 , 68.5     , 3599 , 176
04/07/24 , 68.50 , 68.62 , 69.20 , 68.50 , 68.7     , 2189 , 104
03/07/24 , 68.75 , 69.06 , 69.44 , 68.70 , 69.2     , 3999 , 148
02/07/24 , 69.51 , 69.60 , 70.14 , 69.21 , 69.2     , 4688 , 103
01/07/24 , 69.95 , 69.43 , 70.68 , 69.05 , 70.6     , 7272 , 165
28/06/24 , 70.35 , 70.08 , 71.37 , 69.72 , 70.3     , 3504 , 186
27/06/24 , 70.31 , 70.26 , 70.49 , 69.90 , 70.3     , 3068 , 75
26/06/24 , 70.39 , 70.11 , 70.46 , 69.30 , 69.7     , 2113 , 134
25/06/24 , 69.18 , 69.15 , 69.70 , 68.79 , 69.6     , 4243 , 116
24/06/24 , 69.02 , 69.09 , 70.02 , 68.70 , 70.0     , 3973 , 95
21/06/24 , 69.87 , 69.78 , 70.24 , 68.16 , 68.5     , 11085 , 212
20/06/24 , 68.50 , 68.52 , 68.72 , 66.95 , 67.6     , 6731 , 138
19/06/24 , 67.62 , 67.56 , 67.76 , 66.41 , 66.4     , 848 , 77
18/06/24 , 67.10 , 67.21 , 68.16 , 66.74 , 67.7     , 4659 , 87
17/06/24 , 67.75 , 67.81 , 68.08 , 67.04 , 67.0     , 858 , 88
14/06/24 , 67.04 , 67.11 , 67.61 , 66.54 , 67.3     , 11042 , 223
13/06/24 , 67.23 , 67.47 , 68.11 , 66.87 , 67.7     , 2814 , 103
12/06/24 , 68.23 , 68.25 , 68.53 , 67.30 , 67.6     , 4433 , 108
11/06/24 , 67.52 , 67.21 , 67.52 , 66.55 , 66.5     , 1024 , 133
10/06/24 , 67.27 , 67.52 , 68.40 , 67.06 , 67.3     , 3229 , 251
07/06/24 , 67.24 , 67.42 , 68.11 , 67.04 , 68.0     , 3840 , 101
06/06/24 , 67.65 , 67.76 , 68.28 , 67.29 , 68.2     , 1951 , 75
05/06/24 , 68.08 , 68.12 , 68.75 , 67.72 , 68.7     , 34551 , 1529
04/06/24 , 68.71 , 68.21 , 68.94 , 67.09 , 67.0     , 4851 , 138
03/06/24 , 67.09 , 66.76 , 67.19 , 66.43 , 66.9     , 8552 , 169
31/05/24 , 67.63 , 66.18 , 68.21 , 64.50 , 64.5     , 2317 , 139
29/05/24 , 64.07 , 64.35 , 65.20 , 64.06 , 64.1     , 1925 , 106
28/05/24 , 64.17 , 64.35 , 65.92 , 64.17 , 65.9     , 29167 , 174
27/05/24 , 65.93 , 65.92 , 66.22 , 64.96 , 65.6     , 222 , 48
24/05/24 , 65.69 , 65.63 , 66.20 , 65.25 , 65.4     , 3235 , 84
23/05/24 , 64.97 , 65.95 , 67.36 , 64.97 , 67.3     , 6411 , 151
22/05/24 , 67.46 , 67.36 , 67.66 , 67.11 , 67.1     , 1667 , 120
21/05/24 , 66.93 , 67.15 , 67.48 , 66.93 , 67.1     , 4896 , 104
20/05/24 , 66.80 , 67.18 , 68.90 , 66.80 , 68.2     , 8868 , 133
17/05/24 , 68.06 , 68.28 , 69.17 , 68.06 , 68.3     , 2759 , 69
16/05/24 , 69.12 , 69.28 , 69.59 , 68.89 , 69.4     , 1142 , 72
15/05/24 , 69.31 , 68.94 , 69.42 , 68.44 , 68.4     , 4715 , 76
14/05/24 , 68.29 , 68.29 , 68.93 , 67.89 , 68.9     , 2218 , 85
13/05/24 , 68.93 , 69.02 , 69.94 , 68.82 , 69.9     , 2239 , 90
10/05/24 , 69.95 , 69.22 , 69.95 , 67.72 , 68.0     , 5347 , 131
09/05/24 , 67.86 , 68.06 , 68.20 , 67.73 , 67.7     , 1118 , 114
08/05/24 , 67.40 , 67.16 , 67.45 , 66.76 , 66.7     , 1672 , 86
07/05/24 , 66.76 , 66.88 , 67.73 , 66.63 , 67.7     , 3441 , 133
06/05/24 , 67.30 , 67.53 , 67.94 , 67.24 , 67.4     , 8220 , 147
03/05/24 , 67.39 , 67.59 , 68.94 , 67.18 , 68.9     , 7873 , 146
02/05/24 , 68.94 , 69.20 , 69.99 , 68.68 , 69.9     , 17259 , 1770
30/04/24 , 69.86 , 69.48 , 70.47 , 66.69 , 69.0     , 3100 , 135
29/04/24 , 69.01 , 68.93 , 69.49 , 68.62 , 69.1     , 7750 , 408
26/04/24 , 68.97 , 69.06 , 69.81 , 68.46 , 69.8     , 2761 , 75
25/04/24 , 70.26 , 70.35 , 70.95 , 70.02 , 70.0     , 2029 , 76
24/04/24 , 70.00 , 69.88 , 70.03 , 69.20 , 69.3     , 2009 , 99
23/04/24 , 69.92 , 69.89 , 70.41 , 69.44 , 69.9     , 1330 , 43
22/04/24 , 70.21 , 70.24 , 70.37 , 69.46 , 69.4     , 1838 , 76
19/04/24 , 69.45 , 69.47 , 70.08 , 69.34 , 69.3     , 3833 , 55
18/04/24 , 69.87 , 69.75 , 70.06 , 69.52 , 69.5     , 1770 , 78
17/04/24 , 69.52 , 69.27 , 69.52 , 68.39 , 68.4     , 3459 , 75
16/04/24 , 68.94 , 68.74 , 69.19 , 67.82 , 67.8     , 3845 , 99
15/04/24 , 67.82 , 68.02 , 68.49 , 67.62 , 67.6     , 3370 , 193
12/04/24 , 67.39 , 67.42 , 67.77 , 67.27 , 67.5     , 1554 , 129
11/04/24 , 67.39 , 67.28 , 67.53 , 66.91 , 67.0     , 545 , 77
10/04/24 , 67.08 , 66.74 , 67.11 , 66.15 , 66.3     , 1690 , 144
09/04/24 , 66.38 , 65.90 , 66.43 , 65.54 , 65.8     , 1770 , 95
08/04/24 , 66.10 , 66.16 , 66.76 , 65.88 , 65.9     , 2820 , 138
05/04/24 , 66.58 , 66.72 , 67.32 , 66.37 , 66.9     , 4135 , 130
04/04/24 , 66.93 , 67.66 , 68.58 , 66.93 , 68.1     , 3522 , 114
03/04/24 , 68.17 , 68.56 , 69.42 , 68.17 , 69.2     , 2951 , 97
02/04/24 , 69.12 , 69.20 , 69.43 , 68.93 , 69.3     , 530 , 83
01/04/24 , 69.63 , 69.60 , 69.89 , 69.12 , 69.5     , 1191 , 131
28/03/24 , 69.51 , 69.44 , 69.66 , 68.46 , 68.4     , 1048 , 67
27/03/24 , 68.99 , 68.66 , 68.99 , 68.37 , 68.6     , 2442 , 137
26/03/24 , 68.48 , 68.33 , 68.59 , 68.04 , 68.1     , 468 , 55
25/03/24 , 68.10 , 68.14 , 69.55 , 67.97 , 69.5     , 3233 , 123
22/03/24 , 69.56 , 69.39 , 69.80 , 69.17 , 69.7     , 773 , 38
21/03/24 , 69.39 , 69.40 , 69.94 , 69.18 , 69.8     , 1453 , 419
20/03/24 , 69.72 , 69.48 , 70.24 , 69.17 , 70.2     , 2176 , 70
19/03/24 , 70.20 , 69.91 , 70.20 , 68.90 , 68.9     , 2940 , 74
18/03/24 , 68.67 , 68.76 , 69.14 , 68.40 , 68.4     , 6137 , 81
15/03/24 , 68.47 , 68.75 , 69.49 , 68.47 , 68.9     , 41639 , 169
14/03/24 , 69.04 , 68.95 , 69.29 , 68.10 , 69.2     , 2359 , 121
13/03/24 , 69.01 , 69.36 , 72.16 , 69.01 , 71.8     , 12680 , 167
12/03/24 , 72.08 , 72.19 , 72.57 , 72.02 , 72.1     , 1708 , 66
11/03/24 , 72.35 , 72.12 , 72.35 , 71.30 , 71.3     , 2674 , 151
08/03/24 , 71.75 , 71.45 , 71.85 , 70.74 , 71.0     , 48553 , 69
07/03/24 , 70.86 , 71.08 , 71.64 , 70.85 , 71.0     , 1998 , 84
06/03/24 , 70.86 , 71.28 , 71.63 , 70.86 , 71.0     , 631 , 92
05/03/24 , 71.10 , 71.28 , 71.46 , 70.47 , 70.6     , 4173 , 120
04/03/24 , 70.66 , 70.57 , 70.86 , 70.23 , 70.8     , 2544 , 121
01/03/24 , 70.80 , 70.75 , 71.85 , 70.54 , 71.8     , 65283 , 135
29/02/24 , 71.85 , 71.56 , 72.50 , 71.35 , 72.5     , 4069 , 130
28/02/24 , 72.22 , 72.04 , 72.22 , 71.17 , 71.2     , 4415 , 52
27/02/24 , 71.08 , 71.38 , 72.56 , 70.99 , 72.5     , 13695 , 123
26/02/24 , 72.61 , 72.68 , 73.14 , 72.30 , 73.1     , 770 , 103
23/02/24 , 73.14 , 72.77 , 73.14 , 72.18 , 72.3     , 1451 , 134
22/02/24 , 71.99 , 71.77 , 72.07 , 71.13 , 71.8     , 2438 , 185
21/02/24 , 71.13 , 71.14 , 71.55 , 70.59 , 71.5     , 867 , 58
20/02/24 , 70.66 , 70.90 , 71.57 , 70.36 , 71.5     , 4148 , 96
19/02/24 , 70.44 , 70.46 , 71.19 , 69.85 , 71.0     , 4208 , 85
16/02/24 , 71.03 , 71.22 , 71.93 , 69.67 , 69.6     , 2978 , 226
15/02/24 , 71.07 , 70.80 , 71.07 , 70.06 , 70.1     , 2606 , 114
14/02/24 , 70.14 , 70.03 , 70.29 , 69.82 , 69.9     , 1038 , 124
09/02/24 , 70.47 , 70.53 , 71.65 , 70.26 , 71.5     , 7064 , 100
08/02/24 , 71.63 , 70.12 , 71.63 , 69.62 , 70.5     , 23123 , 115
07/02/24 , 69.87 , 70.00 , 70.67 , 68.96 , 68.9     , 3357 , 125
06/02/24 , 68.97 , 68.93 , 69.94 , 68.52 , 69.9     , 5732 , 258
05/02/24 , 69.95 , 70.62 , 72.42 , 69.43 , 72.1     , 15831 , 332
02/02/24 , 72.45 , 72.31 , 72.56 , 71.18 , 71.5     , 2548 , 77
01/02/24 , 71.58 , 71.16 , 71.58 , 70.48 , 71.0     , 3592 , 238
31/01/24 , 71.00 , 71.19 , 72.28 , 70.91 , 71.6     , 2918 , 95
30/01/24 , 71.56 , 71.14 , 71.56 , 70.71 , 71.0     , 1959 , 62
29/01/24 , 70.71 , 70.53 , 70.88 , 69.83 , 70.8     , 1198 , 78
26/01/24 , 70.55 , 70.55 , 71.53 , 70.39 , 71.5     , 14640 , 68
25/01/24 , 71.51 , 71.91 , 73.15 , 71.47 , 73.1     , 4189 , 53
24/01/24 , 73.04 , 72.48 , 73.04 , 72.05 , 72.0     , 577 , 75
23/01/24 , 72.62 , 72.53 , 73.33 , 72.49 , 73.3     , 4063 , 73
22/01/24 , 72.79 , 72.94 , 73.35 , 72.54 , 72.5     , 4523 , 71
19/01/24 , 72.53 , 72.48 , 72.74 , 71.11 , 71.1     , 4859 , 81
18/01/24 , 71.10 , 71.05 , 71.45 , 70.39 , 70.3     , 1060 , 64
17/01/24 , 70.39 , 70.37 , 70.69 , 69.70 , 69.7     , 3753 , 72
16/01/24 , 70.28 , 70.46 , 71.07 , 70.03 , 71.0     , 1082 , 94
15/01/24 , 70.61 , 70.51 , 70.61 , 69.46 , 69.4     , 2618 , 86
12/01/24 , 69.75 , 69.89 , 70.48 , 69.62 , 69.7     , 603 , 69
11/01/24 , 70.17 , 70.04 , 70.59 , 69.62 , 70.3     , 1087 , 53
10/01/24 , 70.36 , 70.06 , 70.38 , 69.13 , 69.8     , 8574 , 91
09/01/24 , 69.88 , 69.51 , 70.08 , 69.06 , 69.9     , 27871 , 90
08/01/24 , 69.67 , 69.14 , 69.79 , 68.77 , 68.9     , 773 , 102
05/01/24 , 68.94 , 69.12 , 70.19 , 68.73 , 70.1     , 4318 , 112
04/01/24 , 70.20 , 71.17 , 71.57 , 70.20 , 71.4     , 2113 , 85
03/01/24 , 71.07 , 71.48 , 71.80 , 71.07 , 71.6     , 8584 , 402
02/01/24 , 71.62 , 71.17 , 71.65 , 70.11 , 70.1     , 10019 , 214
28/12/23 , 69.99 , 70.07 , 70.59 , 69.77 , 69.7     , 15220 , 98
27/12/23 , 69.76 , 69.53 , 69.76 , 68.65 , 68.6     , 2371 , 82
26/12/23 , 69.34 , 69.23 , 69.67 , 69.00 , 69.5     , 791 , 83
22/12/23 , 69.53 , 69.44 , 69.79 , 69.28 , 69.7     , 1110 , 136
21/12/23 , 69.70 , 69.54 , 69.82 , 69.14 , 69.6     , 4020 , 60
20/12/23 , 69.60 , 69.58 , 69.92 , 69.26 , 69.6     , 1473 , 155
19/12/23 , 69.18 , 69.22 , 69.62 , 69.12 , 69.6     , 1006 , 79
18/12/23 , 69.62 , 69.89 , 70.28 , 69.18 , 69.5     , 3325 , 1310
15/12/23 , 69.54 , 69.46 , 70.84 , 69.16 , 70.8     , 3052 , 94
14/12/23 , 69.61 , 69.77 , 71.27 , 69.24 , 71.0     , 5996 , 93
13/12/23 , 71.07 , 71.11 , 71.54 , 70.69 , 70.9     , 5501 , 84
12/12/23 , 70.91 , 70.63 , 70.96 , 69.81 , 69.9     , 3813 , 86
11/12/23 , 69.93 , 69.66 , 70.03 , 68.99 , 68.9     , 620 , 115
08/12/23 , 68.99 , 69.13 , 69.42 , 68.90 , 69.1     , 2606 , 182
07/12/23 , 69.10 , 69.18 , 69.39 , 68.56 , 69.0     , 2304 , 56
06/12/23 , 68.83 , 68.71 , 70.04 , 67.06 , 70.0     , 2181 , 86
05/12/23 , 69.35 , 69.49 , 69.96 , 69.21 , 69.3     , 4799 , 191
04/12/23 , 69.38 , 69.26 , 69.51 , 68.21 , 68.3     , 5590 , 106
01/12/23 , 68.39 , 68.37 , 68.90 , 67.95 , 68.0     , 6353 , 142
30/11/23 , 68.03 , 67.52 , 68.30 , 67.18 , 67.6     , 1132 , 79
29/11/23 , 67.38 , 66.99 , 67.85 , 66.65 , 67.2     , 832 , 104
28/11/23 , 67.23 , 67.09 , 67.86 , 66.94 , 67.4     , 7419 , 127
27/11/23 , 67.46 , 67.57 , 68.00 , 67.22 , 67.4     , 642 , 74
24/11/23 , 67.49 , 67.42 , 68.28 , 67.20 , 68.2     , 2481 , 259
23/11/23 , 68.28 , 67.19 , 68.33 , 65.82 , 67.8     , 300 , 96
22/11/23 , 67.42 , 67.29 , 67.64 , 65.89 , 65.8     , 2115 , 85
21/11/23 , 67.07 , 66.89 , 67.21 , 66.13 , 66.1     , 3216 , 90
20/11/23 , 66.12 , 65.86 , 66.19 , 65.43 , 65.5     , 1501 , 743
17/11/23 , 66.15 , 66.01 , 66.30 , 65.51 , 65.5     , 22960 , 121
16/11/23 , 65.50 , 65.28 , 65.57 , 64.15 , 64.5     , 4963 , 116
14/11/23 , 64.49 , 64.20 , 64.89 , 63.91 , 64.8     , 1380 , 80
13/11/23 , 64.21 , 64.24 , 64.80 , 64.11 , 64.2     , 9986 , 877
10/11/23 , 64.22 , 64.00 , 64.38 , 63.82 , 64.1     , 1029 , 74
09/11/23 , 64.19 , 64.14 , 64.36 , 63.79 , 64.2     , 3830 , 74
08/11/23 , 64.24 , 64.09 , 64.46 , 63.72 , 63.7     , 1659 , 78
07/11/23 , 63.71 , 63.83 , 64.16 , 63.71 , 64.1     , 3584 , 106
06/11/23 , 64.11 , 64.18 , 64.46 , 63.92 , 64.4     , 2949 , 111
03/11/23 , 64.43 , 64.01 , 64.46 , 63.53 , 63.5     , 920 , 90
01/11/23 , 63.52 , 63.51 , 64.72 , 63.37 , 64.4     , 4289 , 270
31/10/23 , 64.46 , 64.54 , 64.94 , 64.12 , 64.5     , 2991 , 99
30/10/23 , 64.01 , 64.10 , 64.63 , 62.07 , 63.9     , 9429 , 118
27/10/23 , 62.50 , 62.41 , 62.69 , 61.81 , 62.2     , 2661 , 72
26/10/23 , 62.31 , 62.85 , 63.33 , 62.31 , 62.4     , 3416 , 69
25/10/23 , 63.16 , 63.03 , 63.28 , 62.62 , 62.7     , 5946 , 65
24/10/23 , 62.70 , 62.72 , 62.91 , 62.48 , 62.4     , 734 , 80
23/10/23 , 62.48 , 62.64 , 63.26 , 62.39 , 62.8     , 1089 , 87
20/10/23 , 63.33 , 63.74 , 64.42 , 63.33 , 64.4     , 1256 , 204
19/10/23 , 63.86 , 63.92 , 64.44 , 63.60 , 64.4     , 6456 , 81
18/10/23 , 62.95 , 63.27 , 63.43 , 61.65 , 61.6     , 13879 , 97
17/10/23 , 61.69 , 61.55 , 62.04 , 61.10 , 61.9     , 873 , 218
16/10/23 , 61.56 , 61.64 , 62.56 , 61.34 , 62.5     , 2565 , 162
13/10/23 , 62.56 , 61.55 , 62.56 , 60.92 , 61.3     , 7775 , 150
11/10/23 , 61.77 , 61.77 , 62.50 , 61.61 , 62.1     , 35091 , 117
10/10/23 , 62.13 , 62.33 , 63.54 , 62.11 , 63.5     , 6803 , 172
09/10/23 , 62.31 , 62.49 , 63.03 , 62.31 , 62.6     , 7354 , 141
06/10/23 , 62.69 , 62.95 , 64.32 , 62.48 , 63.5     , 12232 , 154
05/10/23 , 63.48 , 63.92 , 64.86 , 63.48 , 64.6     , 12739 , 493
04/10/23 , 64.30 , 64.09 , 64.46 , 63.57 , 63.5     , 1793 , 101
03/10/23 , 64.24 , 64.03 , 64.24 , 63.51 , 63.8     , 1481 , 98
02/10/23 , 63.85 , 64.02 , 65.06 , 63.85 , 64.6     , 13170 , 278
29/09/23 , 64.72 , 64.50 , 65.47 , 64.18 , 65.4     , 8136 , 160
28/09/23 , 65.20 , 65.39 , 65.61 , 64.94 , 64.9     , 1815 , 64
27/09/23 , 64.71 , 64.83 , 65.94 , 64.67 , 64.6     , 5892 , 97
26/09/23 , 65.89 , 65.01 , 65.89 , 64.79 , 65.4     , 23176 , 118
25/09/23 , 65.40 , 65.48 , 66.49 , 65.38 , 66.4     , 8419 , 127
22/09/23 , 65.45 , 65.67 , 66.68 , 65.29 , 66.6     , 3064 , 78
21/09/23 , 65.42 , 65.97 , 66.78 , 65.42 , 66.0     , 2964 , 83
20/09/23 , 66.00 , 66.13 , 66.43 , 65.74 , 66.0     , 754 , 230
19/09/23 , 66.21 , 66.03 , 66.29 , 65.68 , 65.8     , 3550 , 93
18/09/23 , 65.78 , 65.82 , 66.39 , 65.68 , 66.1     , 3602 , 149
15/09/23 , 66.19 , 66.38 , 68.06 , 66.17 , 67.8     , 8441 , 149
14/09/23 , 67.84 , 67.76 , 68.04 , 67.26 , 67.7     , 1238 , 133
13/09/23 , 67.57 , 67.59 , 68.06 , 67.29 , 67.2     , 4789 , 56
12/09/23 , 68.04 , 67.53 , 68.04 , 67.19 , 67.4     , 393 , 61
11/09/23 , 67.40 , 67.44 , 67.86 , 67.13 , 67.8     , 1361 , 95
08/09/23 , 67.81 , 67.76 , 68.25 , 67.52 , 67.5     , 5769 , 87
06/09/23 , 67.15 , 67.19 , 68.29 , 66.87 , 68.2     , 4778 , 111
05/09/23 , 67.66 , 67.92 , 68.33 , 67.38 , 67.3     , 13387 , 97
04/09/23 , 67.38 , 67.31 , 67.81 , 67.08 , 67.8     , 709 , 139
01/09/23 , 68.04 , 67.68 , 68.04 , 67.28 , 67.8     , 5895 , 160
31/08/23 , 67.85 , 68.03 , 69.31 , 67.38 , 67.3     , 1587 , 106
30/08/23 , 67.14 , 67.14 , 67.55 , 66.75 , 67.1     , 1073 , 75
29/08/23 , 66.90 , 67.01 , 67.88 , 66.52 , 67.3     , 4813 , 100
28/08/23 , 67.30 , 67.46 , 68.06 , 67.30 , 67.6     , 3412 , 64
25/08/23 , 67.64 , 67.63 , 67.85 , 66.73 , 66.7     , 4144 , 49
24/08/23 , 67.18 , 67.05 , 67.43 , 66.53 , 66.5     , 3388 , 80
23/08/23 , 66.52 , 67.04 , 67.73 , 66.48 , 67.2     , 2367 , 117
22/08/23 , 67.26 , 67.25 , 67.72 , 67.08 , 67.7     , 2836 , 93
21/08/23 , 67.70 , 67.83 , 68.47 , 67.44 , 67.4     , 4730 , 211
18/08/23 , 67.44 , 68.34 , 69.08 , 67.44 , 69.0     , 1247 , 62
17/08/23 , 68.26 , 68.77 , 69.41 , 68.26 , 69.1     , 1333 , 66
16/08/23 , 69.17 , 69.28 , 70.01 , 68.59 , 68.5     , 2342 , 68
15/08/23 , 70.01 , 70.02 , 70.08 , 68.29 , 68.2     , 4188 , 64
14/08/23 , 69.64 , 69.47 , 69.78 , 68.87 , 68.8     , 1154 , 97
11/08/23 , 68.87 , 68.62 , 68.87 , 68.26 , 68.2     , 1651 , 68
10/08/23 , 68.18 , 68.27 , 68.75 , 67.92 , 68.7     , 789 , 78
09/08/23 , 68.79 , 68.95 , 69.13 , 68.59 , 68.7     , 563 , 60
08/08/23 , 68.78 , 68.95 , 69.57 , 68.73 , 69.3     , 4035 , 65
07/08/23 , 69.20 , 69.18 , 69.40 , 68.13 , 68.1     , 5247 , 203
04/08/23 , 68.13 , 68.12 , 69.81 , 67.93 , 69.8     , 4663 , 108
03/08/23 , 69.19 , 69.02 , 69.23 , 67.40 , 67.4     , 5808 , 102
02/08/23 , 67.72 , 67.84 , 68.67 , 67.39 , 67.3     , 4759 , 104
01/08/23 , 67.39 , 67.76 , 68.38 , 67.39 , 67.4     , 24736 , 4475
31/07/23 , 67.14 , 67.24 , 68.01 , 66.98 , 68.0     , 9772 , 161
28/07/23 , 67.62 , 67.71 , 68.41 , 67.49 , 68.2     , 3698 , 125
27/07/23 , 68.20 , 68.03 , 68.69 , 66.14 , 67.4     , 10871 , 711
26/07/23 , 66.85 , 67.02 , 67.76 , 66.77 , 67.7     , 6023 , 173
25/07/23 , 67.76 , 67.68 , 68.41 , 67.25 , 67.9     , 6625 , 1377
24/07/23 , 67.96 , 68.07 , 68.79 , 67.91 , 68.7     , 6179 , 203
21/07/23 , 68.75 , 68.85 , 69.48 , 68.67 , 69.3     , 24368 , 110
20/07/23 , 69.31 , 69.32 , 69.44 , 68.33 , 68.5     , 5001 , 96
19/07/23 , 68.52 , 68.52 , 69.08 , 68.39 , 68.6     , 2563 , 148
18/07/23 , 68.66 , 68.61 , 69.12 , 68.29 , 69.1     , 4545 , 101
17/07/23 , 69.13 , 69.47 , 69.83 , 68.85 , 68.8     , 2492 , 184
14/07/23 , 68.44 , 68.85 , 69.45 , 68.44 , 69.4     , 3183 , 650
13/07/23 , 68.82 , 68.87 , 69.29 , 68.79 , 69.2     , 2411 , 164
12/07/23 , 69.21 , 69.24 , 69.86 , 68.92 , 69.8     , 1455 , 149
11/07/23 , 68.89 , 69.78 , 70.79 , 68.89 , 69.8     , 3891 , 102
10/07/23 , 69.85 , 69.93 , 70.06 , 68.99 , 69.1     , 4900 , 122
07/07/23 , 69.14 , 69.23 , 71.01 , 69.03 , 71.0     , 2911 , 157
06/07/23 , 70.67 , 70.09 , 70.80 , 69.84 , 70.0     , 5531 , 211
05/07/23 , 70.04 , 69.77 , 70.09 , 69.18 , 69.1     , 16379 , 245
04/07/23 , 69.12 , 69.51 , 70.79 , 68.88 , 70.0     , 1220 , 124
03/07/23 , 70.06 , 68.85 , 70.06 , 67.14 , 69.0     , 26352 , 2560
30/06/23 , 69.87 , 69.51 , 69.87 , 69.21 , 69.5     , 1548 , 214
29/06/23 , 69.55 , 69.37 , 69.71 , 68.65 , 68.6     , 6710 , 135
28/06/23 , 69.08 , 68.77 , 69.08 , 68.30 , 68.3     , 2443 , 152
27/06/23 , 68.08 , 67.89 , 68.10 , 66.75 , 67.5     , 3588 , 265
26/06/23 , 67.55 , 66.99 , 67.55 , 66.73 , 67.2     , 2265 , 161
23/06/23 , 67.71 , 67.64 , 68.39 , 67.44 , 68.2     , 4496 , 212
22/06/23 , 68.06 , 68.06 , 68.53 , 67.63 , 68.1     , 4061 , 148
21/06/23 , 68.28 , 68.34 , 69.51 , 68.21 , 69.5     , 3850 , 151
20/06/23 , 68.83 , 68.41 , 69.16 , 67.91 , 67.9     , 3485 , 140
19/06/23 , 67.74 , 67.93 , 69.47 , 67.39 , 69.4     , 3943 , 131
16/06/23 , 69.47 , 69.25 , 69.64 , 68.58 , 68.5     , 9698 , 391
15/06/23 , 68.46 , 68.35 , 68.56 , 67.53 , 67.5     , 3227 , 194
14/06/23 , 67.41 , 68.05 , 68.35 , 67.41 , 68.0     , 2171 , 176
13/06/23 , 68.20 , 68.22 , 68.47 , 67.92 , 68.0     , 3102 , 167
12/06/23 , 68.25 , 68.17 , 68.62 , 67.99 , 68.1     , 1597 , 196
09/06/23 , 68.12 , 68.00 , 68.28 , 67.72 , 67.7     , 6829 , 154
07/06/23 , 67.58 , 67.62 , 68.16 , 67.35 , 67.8     , 3596 , 149
06/06/23 , 67.81 , 68.07 , 69.87 , 67.43 , 68.9     , 12868 , 351
05/06/23 , 69.26 , 69.39 , 69.98 , 68.98 , 69.8     , 21536 , 201
02/06/23 , 69.89 , 70.27 , 70.70 , 68.65 , 70.4     , 2508 , 363
01/06/23 , 70.50 , 71.20 , 72.62 , 69.49 , 70.4     , 55847 , 2184
31/05/23 , 70.01 , 69.91 , 70.42 , 69.75 , 70.0     , 7759 , 78
30/05/23 , 70.05 , 69.91 , 70.13 , 69.32 , 69.3     , 1957 , 134
29/05/23 , 69.32 , 69.19 , 69.65 , 68.36 , 68.8     , 521 , 72
26/05/23 , 68.83 , 69.16 , 70.20 , 68.83 , 70.2     , 7780 , 75
25/05/23 , 70.20 , 69.35 , 70.20 , 68.63 , 68.6     , 1060 , 81
24/05/23 , 68.63 , 68.64 , 68.87 , 68.26 , 68.7     , 4064 , 61
23/05/23 , 68.93 , 69.00 , 69.67 , 68.60 , 69.6     , 12746 , 136
22/05/23 , 69.66 , 69.89 , 71.49 , 69.66 , 70.9     , 13276 , 147
19/05/23 , 71.73 , 71.44 , 71.73 , 70.80 , 71.4     , 3065 , 139
18/05/23 , 71.43 , 70.49 , 71.43 , 69.33 , 69.3     , 4464 , 87
17/05/23 , 70.85 , 70.24 , 70.85 , 70.02 , 70.4     , 1617 , 170
16/05/23 , 70.45 , 70.50 , 70.86 , 70.06 , 70.7     , 2714 , 91
15/05/23 , 69.81 , 70.28 , 70.72 , 69.81 , 70.7     , 1880 , 112
12/05/23 , 70.62 , 70.53 , 70.77 , 70.26 , 70.7     , 3864 , 93
11/05/23 , 70.46 , 70.65 , 71.55 , 70.30 , 70.9     , 7799 , 116
10/05/23 , 71.20 , 70.93 , 71.71 , 70.50 , 71.7     , 1769 , 88
09/05/23 , 71.70 , 72.14 , 72.54 , 71.50 , 72.1     , 799 , 73
08/05/23 , 71.78 , 71.64 , 72.51 , 71.02 , 72.5     , 9474 , 167
05/05/23 , 71.28 , 71.16 , 71.93 , 70.72 , 71.9     , 7565 , 98
04/05/23 , 71.37 , 71.32 , 71.86 , 71.09 , 71.3     , 7652 , 465
03/05/23 , 71.38 , 71.76 , 72.91 , 71.31 , 72.9     , 33387 , 181
02/05/23 , 72.53 , 72.63 , 73.06 , 71.66 , 71.6     , 21803 , 882
28/04/23 , 71.38 , 71.54 , 71.81 , 71.09 , 71.4     , 17505 , 255
27/04/23 , 71.08 , 71.16 , 71.35 , 70.34 , 71.0     , 1705 , 70
26/04/23 , 71.04 , 71.13 , 71.72 , 70.86 , 71.7     , 9870 , 90
25/04/23 , 71.36 , 71.71 , 72.49 , 71.18 , 71.8     , 17057 , 125
24/04/23 , 71.50 , 71.62 , 72.13 , 71.36 , 71.5     , 7495 , 134
20/04/23 , 71.14 , 71.17 , 71.55 , 70.91 , 71.5     , 967 , 83
19/04/23 , 71.55 , 71.23 , 71.73 , 69.93 , 69.9     , 5731 , 115
18/04/23 , 69.92 , 70.02 , 70.40 , 69.15 , 69.1     , 6203 , 128
17/04/23 , 68.82 , 69.11 , 69.58 , 68.82 , 68.9     , 2405 , 139
14/04/23 , 68.92 , 68.89 , 69.57 , 68.73 , 68.8     , 2352 , 92
13/04/23 , 69.17 , 68.80 , 69.18 , 67.86 , 67.8     , 4698 , 96
12/04/23 , 68.22 , 68.31 , 69.53 , 68.06 , 69.5     , 13234 , 148
11/04/23 , 68.93 , 68.99 , 69.37 , 68.46 , 69.3     , 1648 , 185
10/04/23 , 69.37 , 69.77 , 70.28 , 69.26 , 69.2     , 3501 , 135
06/04/23 , 69.26 , 69.30 , 70.27 , 69.02 , 70.2     , 6330 , 242
05/04/23 , 68.93 , 69.33 , 70.27 , 68.89 , 70.2     , 1751 , 91
04/04/23 , 69.55 , 69.66 , 69.89 , 69.09 , 69.6     , 3567 , 134
03/04/23 , 69.47 , 69.24 , 69.59 , 68.56 , 68.5     , 5807 , 949
31/03/23 , 68.55 , 68.76 , 69.13 , 68.52 , 68.5     , 4480 , 113
30/03/23 , 68.57 , 68.77 , 69.26 , 68.43 , 68.9     , 1655 , 104
29/03/23 , 68.92 , 69.31 , 69.47 , 68.85 , 68.9     , 2971 , 95
28/03/23 , 68.97 , 68.95 , 69.19 , 68.46 , 68.4     , 6697 , 99
27/03/23 , 69.05 , 69.28 , 69.69 , 68.65 , 69.1     , 9303 , 122
24/03/23 , 69.10 , 69.30 , 69.91 , 68.72 , 69.2     , 2835 , 97
23/03/23 , 69.24 , 68.88 , 69.28 , 68.08 , 69.0     , 7519 , 104
22/03/23 , 68.06 , 68.42 , 69.37 , 68.06 , 69.3     , 3928 , 105
21/03/23 , 68.68 , 68.37 , 68.99 , 68.08 , 68.6     , 5002 , 122
20/03/23 , 68.61 , 68.66 , 68.90 , 67.90 , 67.9     , 6882 , 128
17/03/23 , 67.88 , 68.20 , 68.99 , 67.88 , 68.7     , 5495 , 97
16/03/23 , 68.72 , 68.58 , 69.05 , 67.92 , 68.5     , 5493 , 136
15/03/23 , 68.58 , 67.88 , 68.58 , 67.37 , 67.8     , 4182 , 132
14/03/23 , 67.37 , 67.17 , 67.72 , 66.81 , 67.3     , 3781 , 101
13/03/23 , 67.35 , 67.26 , 68.03 , 66.02 , 66.0     , 4757 , 138
10/03/23 , 65.99 , 66.46 , 67.00 , 65.23 , 65.2     , 14656 , 780
09/03/23 , 65.23 , 65.86 , 66.87 , 65.23 , 66.8     , 1473 , 147
08/03/23 , 65.82 , 65.89 , 67.09 , 65.44 , 67.0     , 4364 , 372
07/03/23 , 67.18 , 67.52 , 68.64 , 67.11 , 68.2     , 5697 , 159
06/03/23 , 67.53 , 67.70 , 68.32 , 67.41 , 67.9     , 5274 , 174
03/03/23 , 67.29 , 67.74 , 68.31 , 67.29 , 68.3     , 7320 , 273
02/03/23 , 68.32 , 67.37 , 68.32 , 65.82 , 65.8     , 12975 , 249
01/03/23 , 65.82 , 66.40 , 67.18 , 65.82 , 67.1     , 16307 , 720
28/02/23 , 67.18 , 67.22 , 67.66 , 65.20 , 67.5     , 4318 , 359
27/02/23 , 66.08 , 66.65 , 67.32 , 66.03 , 66.4     , 1809 , 348
24/02/23 , 66.44 , 66.13 , 66.64 , 65.71 , 66.4     , 1739 , 247
23/02/23 , 66.44 , 66.13 , 67.24 , 65.55 , 66.6     , 2567 , 105
22/02/23 , 66.61 , 67.08 , 67.77 , 66.61 , 67.4     , 7393 , 140
17/02/23 , 67.40 , 67.05 , 67.40 , 66.47 , 66.8     , 10716 , 102
16/02/23 , 66.74 , 67.30 , 67.60 , 66.70 , 67.6     , 8942 , 780
15/02/23 , 67.19 , 67.09 , 67.59 , 66.71 , 66.7     , 1630 , 96
14/02/23 , 66.70 , 67.05 , 67.21 , 65.93 , 66.0     , 9048 , 146
13/02/23 , 66.06 , 66.37 , 66.68 , 65.74 , 65.9     , 6045 , 129
10/02/23 , 65.98 , 65.96 , 66.47 , 65.82 , 66.0     , 2770 , 100
09/02/23 , 66.49 , 66.39 , 67.20 , 65.96 , 66.1     , 1947 , 117
08/02/23 , 66.11 , 66.15 , 67.11 , 65.90 , 67.1     , 7055 , 169
07/02/23 , 67.10 , 66.60 , 67.19 , 66.10 , 66.5     , 2298 , 157
06/02/23 , 66.55 , 66.79 , 67.16 , 65.52 , 65.5     , 12007 , 168
03/02/23 , 65.35 , 65.27 , 65.65 , 64.33 , 65.2     , 9003 , 605
02/02/23 , 63.95 , 63.76 , 64.22 , 63.03 , 64.0     , 14954 , 417
01/02/23 , 64.00 , 64.98 , 65.68 , 64.00 , 65.3     , 29878 , 1118
31/01/23 , 64.95 , 65.21 , 65.94 , 64.67 , 65.9     , 25045 , 2220
30/01/23 , 66.86 , 66.83 , 67.22 , 66.57 , 66.6     , 3103 , 120
27/01/23 , 67.42 , 67.35 , 67.54 , 66.64 , 66.6     , 7691 , 121
26/01/23 , 66.69 , 67.02 , 67.47 , 66.67 , 66.8     , 3441 , 97
25/01/23 , 66.76 , 66.43 , 66.80 , 66.11 , 66.7     , 4914 , 120
24/01/23 , 66.79 , 66.18 , 67.57 , 62.12 , 66.1     , 15362 , 184
23/01/23 , 66.15 , 67.58 , 67.94 , 66.15 , 67.1     , 8202 , 173
20/01/23 , 67.15 , 67.14 , 67.52 , 65.95 , 65.9     , 14491 , 155
19/01/23 , 65.98 , 66.50 , 67.62 , 65.87 , 66.5     , 2264 , 143
18/01/23 , 66.50 , 66.61 , 67.94 , 66.04 , 66.0     , 10665 , 409
17/01/23 , 67.41 , 67.63 , 67.92 , 66.38 , 67.1     , 16037 , 154
16/01/23 , 67.25 , 66.67 , 67.25 , 65.73 , 66.2     , 2358 , 265
13/01/23 , 66.29 , 65.89 , 66.91 , 65.38 , 66.9     , 4078 , 182
12/01/23 , 65.59 , 65.98 , 67.58 , 65.55 , 66.2     , 8119 , 273
11/01/23 , 67.03 , 67.22 , 67.95 , 66.87 , 67.6     , 4962 , 182
10/01/23 , 67.59 , 67.51 , 68.56 , 66.64 , 68.5     , 4733 , 139
09/01/23 , 67.89 , 68.45 , 69.82 , 67.78 , 69.8     , 12617 , 197
06/01/23 , 69.82 , 67.81 , 69.82 , 67.03 , 67.6     , 10752 , 357
05/01/23 , 67.66 , 68.11 , 69.00 , 67.66 , 69.0     , 10801 , 134
04/01/23 , 68.99 , 69.68 , 70.26 , 68.99 , 69.8     , 6583 , 193
03/01/23 , 70.02 , 68.28 , 70.02 , 67.47 , 67.9     , 19974 , 1700
02/01/23 , 67.60 , 67.52 , 68.23 , 64.71 , 67.1     , 3207 , 317
29/12/22 , 67.16 , 67.63 , 68.35 , 66.46 , 67.0     , 3176 , 121
28/12/22 , 67.06 , 67.63 , 68.56 , 67.06 , 68.5     , 2093 , 156
27/12/22 , 68.59 , 68.06 , 68.59 , 66.85 , 66.8     , 4678 , 168
26/12/22 , 66.86 , 66.80 , 67.17 , 65.22 , 66.5     , 3264 , 210
23/12/22 , 66.54 , 66.54 , 67.73 , 65.82 , 67.7     , 7951 , 191
22/12/22 , 67.74 , 66.37 , 67.74 , 65.96 , 67.0     , 3546 , 138
21/12/22 , 67.06 , 67.29 , 67.80 , 66.82 , 67.1     , 6803 , 154
20/12/22 , 67.07 , 67.03 , 68.19 , 66.38 , 67.6     , 10092 , 214
19/12/22 , 67.60 , 68.18 , 69.94 , 67.60 , 69.9     , 18675 , 2141
16/12/22 , 68.55 , 68.05 , 70.44 , 67.92 , 70.4     , 13103 , 279
15/12/22 , 69.53 , 69.56 , 71.32 , 68.98 , 71.3     , 10263 , 219
14/12/22 , 71.39 , 70.63 , 71.47 , 69.98 , 70.1     , 8452 , 212
13/12/22 , 70.18 , 70.32 , 71.46 , 69.64 , 71.4     , 15482 , 366
12/12/22 , 70.50 , 70.70 , 71.20 , 68.83 , 69.7     , 26392 , 2526
09/12/22 , 69.70 , 69.08 , 69.83 , 68.64 , 69.1     , 3346 , 103
08/12/22 , 68.86 , 68.52 , 68.86 , 67.94 , 67.9     , 10119 , 221
07/12/22 , 67.94 , 68.15 , 69.00 , 67.79 , 68.9     , 20046 , 256
06/12/22 , 68.74 , 68.80 , 69.15 , 68.24 , 69.0     , 10172 , 303
05/12/22 , 69.96 , 69.02 , 69.96 , 68.24 , 68.9     , 5931 , 378
02/12/22 , 68.82 , 68.35 , 69.89 , 67.60 , 69.8     , 9152 , 224
01/12/22 , 69.97 , 68.35 , 69.97 , 67.99 , 68.4     , 11059 , 1412
30/11/22 , 68.77 , 68.41 , 71.47 , 67.82 , 71.4     , 9949 , 673
29/11/22 , 70.40 , 70.28 , 72.58 , 68.54 , 70.2     , 4848 , 333
28/11/22 , 70.23 , 70.68 , 71.86 , 70.23 , 71.8     , 6769 , 233
25/11/22 , 71.87 , 71.31 , 71.87 , 69.65 , 69.6     , 9573 , 278
24/11/22 , 69.65 , 70.19 , 71.30 , 69.65 , 70.8     , 639 , 110
23/11/22 , 70.81 , 71.00 , 71.75 , 70.48 , 71.1     , 25003 , 206
22/11/22 , 70.95 , 70.77 , 71.30 , 69.90 , 69.9     , 2121 , 188
21/11/22 , 69.86 , 70.07 , 70.78 , 68.44 , 69.2     , 6836 , 155
18/11/22 , 70.45 , 70.65 , 71.03 , 70.17 , 70.5     , 2511 , 188
17/11/22 , 71.27 , 71.23 , 71.81 , 70.67 , 70.9     , 14125 , 510
16/11/22 , 70.66 , 70.42 , 71.05 , 67.89 , 68.9     , 15371 , 290
14/11/22 , 71.30 , 69.81 , 71.30 , 68.92 , 69.6     , 10695 , 559
11/11/22 , 69.61 , 69.55 , 71.39 , 68.30 , 71.3     , 41966 , 348
10/11/22 , 71.43 , 70.78 , 72.07 , 68.87 , 68.8     , 24012 , 467
09/11/22 , 68.87 , 69.38 , 69.58 , 68.85 , 68.9     , 6406 , 420
08/11/22 , 68.94 , 69.02 , 69.37 , 68.58 , 68.6     , 3960 , 178
07/11/22 , 68.59 , 68.27 , 68.84 , 66.68 , 66.6     , 8136 , 151
04/11/22 , 66.68 , 66.37 , 67.30 , 66.02 , 67.3     , 10302 , 369
03/11/22 , 67.34 , 67.24 , 67.67 , 66.40 , 66.8     , 17833 , 163
01/11/22 , 67.83 , 66.97 , 68.64 , 66.52 , 68.6     , 38586 , 1930
31/10/22 , 67.83 , 68.18 , 70.34 , 67.49 , 70.0     , 12354 , 317
28/10/22 , 68.80 , 70.03 , 70.67 , 68.11 , 68.1     , 25475 , 910
27/10/22 , 67.78 , 67.57 , 68.05 , 66.68 , 66.6     , 35279 , 622
26/10/22 , 65.23 , 66.38 , 66.90 , 65.23 , 65.3     , 13314 , 365
25/10/22 , 65.33 , 65.45 , 65.82 , 64.91 , 64.9     , 13797 , 225
24/10/22 , 65.42 , 64.90 , 65.42 , 64.42 , 64.4     , 12259 , 234
21/10/22 , 62.97 , 63.02 , 63.50 , 62.76 , 63.5     , 13951 , 116
20/10/22 , 63.00 , 62.76 , 63.61 , 62.53 , 63.6     , 8560 , 126
19/10/22 , 63.61 , 63.55 , 63.95 , 62.68 , 62.6     , 11916 , 188
18/10/22 , 62.53 , 63.08 , 63.38 , 62.53 , 62.7     , 2689 , 142
17/10/22 , 62.70 , 62.62 , 63.04 , 61.66 , 62.0     , 8770 , 166
14/10/22 , 62.04 , 62.60 , 63.12 , 62.02 , 62.1     , 19179 , 159
13/10/22 , 60.71 , 62.65 , 62.99 , 59.95 , 59.9     , 22511 , 255
11/10/22 , 59.95 , 59.55 , 60.12 , 58.36 , 58.8     , 26979 , 132
10/10/22 , 58.83 , 58.70 , 58.98 , 58.06 , 58.3     , 13806 , 122
07/10/22 , 58.39 , 58.41 , 59.07 , 57.71 , 58.1     , 15544 , 164
06/10/22 , 58.92 , 59.05 , 60.07 , 58.76 , 59.9     , 5253 , 143
05/10/22 , 59.28 , 59.57 , 59.90 , 59.22 , 59.2     , 2476 , 175
04/10/22 , 59.23 , 59.10 , 59.76 , 58.39 , 58.7     , 8049 , 177
03/10/22 , 58.50 , 58.74 , 59.93 , 58.18 , 59.9     , 36219 , 598
30/09/22 , 59.95 , 60.51 , 61.14 , 59.63 , 60.1     , 21757 , 595
29/09/22 , 60.13 , 61.10 , 61.63 , 60.13 , 60.9     , 19572 , 175
28/09/22 , 60.96 , 60.99 , 61.41 , 60.36 , 61.4     , 16841 , 167
27/09/22 , 61.41 , 61.64 , 63.22 , 61.19 , 63.2     , 25215 , 145
26/09/22 , 63.23 , 63.24 , 63.53 , 62.32 , 62.3     , 6449 , 325
23/09/22 , 62.32 , 61.93 , 62.71 , 61.30 , 61.3     , 10870 , 172
22/09/22 , 61.28 , 61.76 , 62.68 , 61.09 , 62.6     , 14467 , 400
21/09/22 , 62.68 , 63.06 , 63.96 , 62.53 , 63.4     , 6035 , 152
20/09/22 , 63.43 , 63.28 , 64.46 , 62.77 , 63.8     , 8810 , 182
19/09/22 , 63.91 , 64.38 , 65.05 , 63.34 , 64.0     , 18578 , 385
16/09/22 , 64.01 , 64.47 , 65.14 , 63.88 , 64.4     , 11690 , 172
15/09/22 , 64.44 , 63.80 , 64.44 , 63.30 , 63.5     , 6207 , 146
14/09/22 , 63.57 , 63.65 , 64.35 , 63.40 , 63.4     , 23276 , 144
13/09/22 , 63.41 , 63.78 , 64.52 , 63.41 , 64.1     , 13701 , 267
12/09/22 , 63.73 , 63.74 , 64.47 , 63.52 , 64.4     , 9636 , 175
09/09/22 , 64.52 , 64.51 , 65.13 , 64.00 , 64.9     , 26875 , 358
08/09/22 , 64.98 , 65.03 , 65.58 , 64.51 , 64.5     , 13654 , 654
06/09/22 , 63.90 , 64.08 , 64.54 , 63.54 , 63.5     , 12325 , 272
05/09/22 , 63.41 , 63.40 , 64.43 , 62.08 , 64.4     , 1582 , 180
02/09/22 , 64.44 , 64.30 , 64.92 , 63.33 , 64.2     , 108791 , 165
01/09/22 , 64.28 , 64.31 , 64.92 , 62.17 , 63.0     , 13195 , 937
31/08/22 , 63.04 , 63.04 , 63.75 , 62.16 , 62.1     , 43941 , 268
30/08/22 , 61.93 , 61.85 , 62.26 , 61.43 , 62.2     , 1224 , 170
29/08/22 , 61.87 , 61.74 , 62.39 , 61.47 , 62.3     , 6124 , 177
26/08/22 , 62.32 , 63.10 , 64.23 , 62.32 , 64.2     , 5684 , 222
25/08/22 , 63.92 , 64.16 , 64.57 , 63.77 , 64.2     , 25821 , 167
24/08/22 , 64.23 , 63.85 , 64.23 , 63.55 , 63.8     , 23399 , 190
23/08/22 , 63.86 , 63.92 , 65.22 , 63.60 , 65.2     , 4754 , 195
22/08/22 , 65.22 , 65.34 , 66.15 , 64.82 , 65.9     , 9401 , 158
19/08/22 , 66.15 , 66.08 , 66.84 , 65.97 , 66.6     , 6091 , 123
18/08/22 , 66.61 , 66.14 , 66.61 , 65.67 , 65.6     , 8527 , 188
17/08/22 , 65.66 , 66.10 , 66.41 , 65.66 , 65.9     , 8368 , 226
16/08/22 , 65.75 , 65.53 , 65.93 , 64.81 , 65.4     , 10211 , 246
15/08/22 , 65.17 , 64.52 , 65.17 , 63.68 , 63.6     , 6391 , 368
12/08/22 , 63.64 , 63.78 , 64.69 , 63.40 , 64.6     , 9686 , 136
11/08/22 , 63.89 , 64.26 , 64.62 , 63.57 , 63.6     , 7282 , 317
10/08/22 , 63.67 , 63.58 , 64.03 , 63.06 , 64.0     , 5781 , 163
09/08/22 , 64.03 , 63.81 , 64.12 , 62.43 , 62.8     , 17939 , 348
08/08/22 , 62.81 , 63.10 , 64.21 , 62.61 , 64.2     , 12709 , 483
05/08/22 , 64.21 , 64.36 , 65.52 , 63.98 , 65.4     , 5697 , 287
04/08/22 , 65.75 , 65.16 , 66.27 , 64.66 , 66.2     , 11733 , 224
03/08/22 , 66.27 , 66.35 , 66.79 , 65.03 , 65.0     , 10126 , 229
02/08/22 , 65.03 , 66.22 , 66.49 , 65.03 , 65.8     , 15327 , 273
01/08/22 , 65.85 , 65.45 , 66.23 , 65.03 , 65.5     , 48414 , 1413
29/07/22 , 66.07 , 65.50 , 66.92 , 65.13 , 65.4     , 7712 , 576
28/07/22 , 65.51 , 65.19 , 65.61 , 64.03 , 64.5     , 8470 , 319
27/07/22 , 64.52 , 65.27 , 65.75 , 64.52 , 65.6     , 10423 , 291
26/07/22 , 65.69 , 65.80 , 66.62 , 63.94 , 64.7     , 28025 , 226
25/07/22 , 64.69 , 64.65 , 66.62 , 64.03 , 66.6     , 11293 , 603
22/07/22 , 66.92 , 66.63 , 66.92 , 65.82 , 66.2     , 6343 , 118
21/07/22 , 66.74 , 66.72 , 67.05 , 66.27 , 66.5     , 5217 , 276
20/07/22 , 66.56 , 66.52 , 66.75 , 65.76 , 66.4     , 11771 , 344
19/07/22 , 66.43 , 66.04 , 66.56 , 65.25 , 66.2     , 5534 , 150
18/07/22 , 65.42 , 65.62 , 66.21 , 65.20 , 66.2     , 5408 , 181
15/07/22 , 66.22 , 66.04 , 66.62 , 65.36 , 65.6     , 5645 , 326
14/07/22 , 65.70 , 65.62 , 66.35 , 64.95 , 65.0     , 9652 , 853
13/07/22 , 65.63 , 65.47 , 65.76 , 64.29 , 65.4     , 3945 , 115
12/07/22 , 65.47 , 65.80 , 66.38 , 64.99 , 64.9     , 8442 , 160
11/07/22 , 63.67 , 65.11 , 65.53 , 63.67 , 64.3     , 12889 , 170
08/07/22 , 63.67 , 64.15 , 64.79 , 63.67 , 64.7     , 9903 , 155
07/07/22 , 64.79 , 64.84 , 65.69 , 64.34 , 65.0     , 8485 , 159
06/07/22 , 65.20 , 65.40 , 65.65 , 64.95 , 65.3     , 7142 , 293
05/07/22 , 65.42 , 65.01 , 65.42 , 63.93 , 63.9     , 33010 , 228
04/07/22 , 63.78 , 63.94 , 64.57 , 63.72 , 64.5     , 1008 , 211
01/07/22 , 64.57 , 63.72 , 64.63 , 62.19 , 62.3     , 91987 , 1194
30/06/22 , 61.18 , 61.74 , 62.31 , 61.18 , 62.3     , 5157 , 526
29/06/22 , 61.47 , 61.74 , 62.23 , 60.96 , 61.0     , 19353 , 244
28/06/22 , 61.28 , 61.88 , 62.32 , 61.05 , 61.5     , 397924 , 181
27/06/22 , 61.51 , 61.81 , 63.06 , 61.51 , 62.2     , 6079 , 251
24/06/22 , 62.25 , 61.96 , 62.39 , 61.05 , 61.2     , 9498 , 616
23/06/22 , 61.21 , 60.56 , 61.21 , 59.97 , 60.6     , 7843 , 207
22/06/22 , 59.90 , 59.96 , 60.39 , 58.46 , 58.4     , 12122 , 306
21/06/22 , 58.32 , 58.82 , 59.21 , 57.93 , 58.4     , 8518 , 319
20/06/22 , 58.46 , 57.71 , 58.46 , 57.18 , 57.9     , 1595 , 243
17/06/22 , 57.90 , 57.60 , 58.07 , 57.12 , 57.5     , 4367 , 215
15/06/22 , 57.58 , 57.94 , 59.20 , 57.58 , 58.6     , 8391 , 364
14/06/22 , 58.66 , 58.79 , 59.68 , 58.53 , 58.6     , 45651 , 243
13/06/22 , 58.31 , 58.26 , 58.76 , 56.66 , 56.6     , 120102 , 247
10/06/22 , 56.66 , 56.92 , 57.51 , 56.61 , 56.9     , 10188 , 398
09/06/22 , 56.94 , 57.34 , 58.06 , 56.94 , 57.5     , 2997 , 175
08/06/22 , 57.51 , 57.57 , 58.46 , 57.04 , 58.4     , 3479 , 285
07/06/22 , 58.46 , 57.91 , 58.46 , 57.28 , 57.2     , 4035 , 399
06/06/22 , 56.76 , 56.92 , 57.26 , 56.68 , 57.2     , 53857 , 248
03/06/22 , 57.33 , 57.23 , 57.56 , 56.73 , 57.5     , 2403 , 213
02/06/22 , 57.39 , 57.16 , 57.53 , 56.56 , 57.0     , 1656 , 165
01/06/22 , 57.09 , 57.09 , 57.81 , 56.88 , 57.8     , 2649 , 471
31/05/22 , 57.81 , 57.40 , 57.81 , 56.10 , 57.7     , 12806 , 641
30/05/22 , 56.63 , 56.83 , 57.32 , 56.50 , 56.9     , 1326 , 310
27/05/22 , 56.97 , 56.84 , 57.27 , 56.50 , 56.6     , 7300 , 124
26/05/22 , 56.63 , 56.79 , 57.10 , 56.13 , 56.1     , 1489 , 136
25/05/22 , 56.12 , 56.22 , 56.68 , 55.80 , 56.1     , 3235 , 249
24/05/22 , 55.00 , 56.05 , 56.45 , 54.27 , 54.2     , 16378 , 733
23/05/22 , 54.39 , 54.41 , 54.81 , 53.48 , 54.4     , 12692 , 652
20/05/22 , 54.23 , 53.90 , 54.42 , 53.18 , 54.4     , 13777 , 215
19/05/22 , 54.43 , 53.90 , 54.50 , 53.56 , 54.5     , 3776 , 225
18/05/22 , 54.98 , 55.57 , 57.05 , 54.90 , 57.0     , 5184 , 532
17/05/22 , 57.06 , 56.97 , 60.22 , 56.61 , 59.9     , 31152 , 460
16/05/22 , 59.94 , 58.87 , 59.94 , 58.16 , 59.1     , 6317 , 729
13/05/22 , 59.14 , 59.31 , 60.54 , 58.78 , 59.6     , 7339 , 348
12/05/22 , 58.49 , 60.11 , 60.70 , 58.49 , 60.2     , 12505 , 459
11/05/22 , 60.21 , 60.05 , 60.95 , 59.53 , 60.2     , 9565 , 202
10/05/22 , 60.26 , 60.44 , 61.45 , 60.05 , 60.4     , 3364 , 252
09/05/22 , 60.95 , 60.91 , 61.31 , 60.09 , 60.8     , 4169 , 279
06/05/22 , 60.82 , 60.53 , 61.21 , 58.50 , 58.5     , 8237 , 268
05/05/22 , 58.49 , 59.69 , 60.42 , 58.49 , 60.0     , 10108 , 429
04/05/22 , 59.38 , 59.31 , 59.83 , 58.59 , 58.5     , 3894 , 299
03/05/22 , 58.57 , 58.51 , 59.69 , 58.01 , 59.4     , 6746 , 265
02/05/22 , 59.48 , 59.36 , 60.40 , 58.51 , 59.3     , 13862 , 1706
29/04/22 , 58.85 , 59.24 , 59.80 , 58.85 , 58.9     , 31506 , 342
28/04/22 , 60.71 , 60.44 , 60.87 , 58.79 , 59.0     , 7788 , 405
27/04/22 , 58.26 , 59.07 , 60.00 , 58.26 , 59.3     , 5126 , 128
26/04/22 , 59.21 , 59.42 , 60.06 , 58.83 , 59.0     , 6900 , 251
25/04/22 , 59.07 , 58.51 , 59.07 , 57.31 , 57.3     , 15497 , 318
22/04/22 , 57.33 , 57.44 , 58.04 , 56.85 , 56.8     , 9947 , 232
20/04/22 , 56.35 , 56.55 , 57.31 , 56.15 , 57.3     , 2369 , 166
19/04/22 , 56.78 , 56.83 , 57.18 , 55.70 , 56.0     , 7393 , 628
18/04/22 , 55.74 , 55.86 , 56.39 , 55.60 , 56.3     , 5634 , 184
14/04/22 , 56.35 , 56.64 , 57.31 , 56.06 , 56.2     , 6777 , 237
13/04/22 , 56.43 , 56.01 , 56.43 , 55.34 , 55.3     , 4257 , 228
12/04/22 , 55.28 , 55.81 , 56.35 , 55.25 , 55.7     , 8389 , 294
11/04/22 , 56.14 , 56.38 , 57.30 , 55.88 , 56.4     , 3772 , 254
08/04/22 , 56.46 , 57.10 , 58.22 , 56.46 , 57.5     , 16567 , 409
07/04/22 , 57.59 , 57.53 , 57.86 , 56.35 , 56.7     , 19832 , 447
06/04/22 , 56.75 , 56.16 , 56.75 , 55.25 , 55.3     , 20479 , 466
05/04/22 , 55.34 , 55.14 , 55.53 , 53.47 , 54.1     , 14100 , 624
04/04/22 , 54.13 , 54.12 , 54.90 , 53.44 , 54.9     , 16698 , 475
01/04/22 , 55.14 , 55.34 , 56.24 , 55.14 , 56.2     , 20170 , 1048
31/03/22 , 56.84 , 56.62 , 57.03 , 56.35 , 56.6     , 9030 , 290
30/03/22 , 56.46 , 56.69 , 57.05 , 55.95 , 56.2     , 9331 , 394
29/03/22 , 56.27 , 56.13 , 57.24 , 55.34 , 55.4     , 5805 , 447
28/03/22 , 55.48 , 55.27 , 55.56 , 54.75 , 54.8     , 6866 , 387
25/03/22 , 54.79 , 54.80 , 55.37 , 54.45 , 55.3     , 5006 , 414
24/03/22 , 55.56 , 55.11 , 55.56 , 54.22 , 54.7     , 12444 , 440
23/03/22 , 55.00 , 54.83 , 56.47 , 54.55 , 55.4     , 9671 , 528
22/03/22 , 55.90 , 55.81 , 56.15 , 55.38 , 55.9     , 6463 , 430
21/03/22 , 55.07 , 55.83 , 57.31 , 54.55 , 56.9     , 18954 , 597
18/03/22 , 57.00 , 56.93 , 57.37 , 56.48 , 56.8     , 20635 , 675
17/03/22 , 56.80 , 56.97 , 57.97 , 56.69 , 57.9     , 10010 , 337
16/03/22 , 58.09 , 57.73 , 58.09 , 57.33 , 57.3     , 13229 , 289
15/03/22 , 57.30 , 57.16 , 57.69 , 55.38 , 55.3     , 22192 , 434
14/03/22 , 54.74 , 55.01 , 55.41 , 53.88 , 55.3     , 12095 , 670
11/03/22 , 55.37 , 54.89 , 55.38 , 52.73 , 52.7     , 21089 , 422
10/03/22 , 52.72 , 52.97 , 53.41 , 52.44 , 53.1     , 8833 , 295
09/03/22 , 53.08 , 53.28 , 54.62 , 52.90 , 54.4     , 19556 , 542
08/03/22 , 53.70 , 54.56 , 55.38 , 53.70 , 55.0     , 28710 , 533
07/03/22 , 55.02 , 55.54 , 56.72 , 54.55 , 56.7     , 39070 , 707
04/03/22 , 56.72 , 56.90 , 57.31 , 56.24 , 56.4     , 19685 , 486
03/03/22 , 56.48 , 57.33 , 58.62 , 56.48 , 58.6     , 26959 , 1730
02/03/22 , 58.25 , 58.93 , 59.89 , 57.95 , 57.9     , 28872 , 1356
25/02/22 , 61.60 , 60.60 , 61.60 , 57.13 , 57.1     , 36043 , 2116
24/02/22 , 57.12 , 56.68 , 57.91 , 55.00 , 57.9     , 17412 , 739
23/02/22 , 57.76 , 58.59 , 61.20 , 55.62 , 60.7     , 18159 , 685
22/02/22 , 60.74 , 60.42 , 61.30 , 59.88 , 59.9     , 141054 , 386
21/02/22 , 60.02 , 60.33 , 61.38 , 59.86 , 61.3     , 6150 , 354
18/02/22 , 61.39 , 61.00 , 61.91 , 60.90 , 61.9     , 262154 , 1100
17/02/22 , 61.91 , 61.75 , 62.20 , 61.55 , 62.2     , 10654 , 400
16/02/22 , 62.20 , 61.91 , 62.51 , 61.38 , 62.1     , 10212 , 841
15/02/22 , 62.13 , 62.39 , 63.47 , 62.13 , 63.4     , 9109 , 269
14/02/22 , 63.47 , 62.86 , 64.03 , 62.48 , 63.7     , 15469 , 370
11/02/22 , 63.76 , 63.52 , 64.30 , 63.10 , 64.3     , 19122 , 761
10/02/22 , 64.66 , 64.05 , 64.91 , 63.59 , 64.9     , 13002 , 467
09/02/22 , 64.49 , 64.99 , 65.99 , 64.49 , 65.3     , 11936 , 467
08/02/22 , 64.82 , 64.96 , 65.65 , 64.77 , 65.6     , 32607 , 428
07/02/22 , 65.02 , 65.26 , 65.89 , 64.87 , 65.6     , 17548 , 498
04/02/22 , 65.89 , 65.91 , 66.19 , 65.35 , 65.5     , 7871 , 397
03/02/22 , 65.55 , 65.82 , 66.24 , 65.38 , 65.6     , 24702 , 713
02/02/22 , 65.65 , 65.78 , 66.08 , 64.89 , 65.1     , 19269 , 535
01/02/22 , 64.60 , 64.69 , 65.51 , 64.21 , 65.3     , 26528 , 1503
31/01/22 , 65.36 , 65.06 , 65.72 , 64.32 , 65.6     , 15460 , 1046
28/01/22 , 65.63 , 65.05 , 65.63 , 63.23 , 63.6     , 15053 , 305
27/01/22 , 63.67 , 63.58 , 64.83 , 62.05 , 64.2     , 36733 , 699
26/01/22 , 64.58 , 65.15 , 65.80 , 64.49 , 64.8     , 32186 , 388
25/01/22 , 64.79 , 65.23 , 66.43 , 64.67 , 66.1     , 8229 , 391
24/01/22 , 66.10 , 65.51 , 66.59 , 65.02 , 66.0     , 23038 , 563
21/01/22 , 66.07 , 66.36 , 66.54 , 65.29 , 65.7     , 26969 , 344
20/01/22 , 65.73 , 66.06 , 66.50 , 65.60 , 66.2     , 32868 , 994
19/01/22 , 66.26 , 66.81 , 67.81 , 66.12 , 67.8     , 25781 , 739
18/01/22 , 68.02 , 67.86 , 68.15 , 66.88 , 68.0     , 44087 , 400
17/01/22 , 68.06 , 67.71 , 68.23 , 67.24 , 67.6     , 4658 , 452
14/01/22 , 67.80 , 68.09 , 69.24 , 67.49 , 68.5     , 14345 , 564
13/01/22 , 68.57 , 68.91 , 69.26 , 68.27 , 68.7     , 28199 , 490
12/01/22 , 68.76 , 68.82 , 69.94 , 68.35 , 69.5     , 20396 , 575
11/01/22 , 69.50 , 69.69 , 71.89 , 66.84 , 71.1     , 51703 , 923
10/01/22 , 71.12 , 71.40 , 72.16 , 70.84 , 71.7     , 6226 , 998
07/01/22 , 71.73 , 72.49 , 73.62 , 71.50 , 72.7     , 48364 , 492
06/01/22 , 72.90 , 73.15 , 73.64 , 72.47 , 72.9     , 45211 , 797
05/01/22 , 72.98 , 72.72 , 72.98 , 71.69 , 72.4     , 18248 , 1004
04/01/22 , 72.41 , 72.78 , 73.30 , 72.37 , 72.6     , 30739 , 759
03/01/22 , 72.08 , 71.93 , 72.74 , 71.42 , 71.5     , 37156 , 1446
30/12/21 , 70.45 , 70.97 , 72.95 , 70.45 , 72.9     , 68085 , 919
29/12/21 , 73.15 , 72.65 , 73.15 , 71.66 , 71.6     , 17091 , 316
28/12/21 , 71.65 , 71.98 , 72.42 , 71.64 , 71.9     , 21113 , 896
27/12/21 , 71.90 , 71.89 , 72.47 , 71.33 , 71.7     , 12436 , 454
23/12/21 , 71.75 , 72.00 , 72.68 , 71.48 , 71.5     , 21519 , 435
22/12/21 , 71.57 , 71.69 , 72.32 , 71.34 , 71.8     , 21939 , 1040
21/12/21 , 71.86 , 72.28 , 72.98 , 71.45 , 71.4     , 10416 , 478
20/12/21 , 71.45 , 71.05 , 71.45 , 69.98 , 70.6     , 13846 , 393
17/12/21 , 70.67 , 71.30 , 72.88 , 70.66 , 72.8     , 9667 , 529
16/12/21 , 72.88 , 71.89 , 72.88 , 71.45 , 72.0     , 18919 , 387
15/12/21 , 72.27 , 71.67 , 72.27 , 70.96 , 70.9     , 8288 , 397
14/12/21 , 70.95 , 70.74 , 71.43 , 70.20 , 71.4     , 22950 , 506
13/12/21 , 71.43 , 70.84 , 71.43 , 70.48 , 70.5     , 31828 , 487
10/12/21 , 70.56 , 70.49 , 70.86 , 69.71 , 69.7     , 26301 , 424
09/12/21 , 69.37 , 69.56 , 69.95 , 68.19 , 69.3     , 19829 , 478
08/12/21 , 68.33 , 68.68 , 69.74 , 68.26 , 69.2     , 16839 , 1037
07/12/21 , 69.24 , 69.49 , 70.59 , 68.76 , 70.1     , 13535 , 544
06/12/21 , 69.35 , 69.24 , 69.58 , 67.37 , 67.5     , 23035 , 399
03/12/21 , 67.02 , 67.01 , 67.41 , 66.38 , 67.4     , 12219 , 378
02/12/21 , 67.41 , 66.91 , 67.49 , 65.63 , 66.2     , 7986 , 2249
01/12/21 , 66.24 , 66.77 , 67.30 , 65.37 , 66.0     , 24005 , 1315
30/11/21 , 66.03 , 65.78 , 66.57 , 62.31 , 65.8     , 16932 , 1081
29/11/21 , 66.87 , 67.02 , 67.95 , 65.28 , 66.1     , 16007 , 622
26/11/21 , 66.19 , 66.61 , 68.01 , 65.87 , 68.0     , 18073 , 842
25/11/21 , 69.43 , 68.84 , 69.47 , 68.03 , 68.3     , 6583 , 922
24/11/21 , 68.30 , 68.03 , 68.37 , 67.49 , 67.5     , 8401 , 826
23/11/21 , 67.58 , 67.91 , 68.42 , 67.39 , 67.7     , 35579 , 880
22/11/21 , 67.12 , 67.47 , 67.73 , 66.32 , 66.7     , 40310 , 744
19/11/21 , 66.87 , 66.36 , 67.06 , 65.68 , 66.9     , 42503 , 820
18/11/21 , 66.96 , 66.64 , 67.00 , 66.05 , 66.4     , 11549 , 826
17/11/21 , 66.32 , 65.94 , 66.32 , 65.27 , 65.9     , 5278 , 725
16/11/21 , 65.96 , 65.83 , 67.73 , 64.90 , 64.9     , 8402 , 444
12/11/21 , 64.89 , 64.28 , 64.95 , 64.03 , 64.8     , 56987 , 814
11/11/21 , 64.84 , 64.18 , 65.63 , 63.78 , 65.6     , 18564 , 510
10/11/21 , 66.46 , 65.82 , 66.63 , 64.87 , 65.5     , 16182 , 609
09/11/21 , 65.62 , 65.46 , 66.42 , 64.88 , 66.4     , 11156 , 556
08/11/21 , 66.63 , 66.63 , 67.74 , 66.20 , 67.7     , 19244 , 607
05/11/21 , 66.81 , 66.96 , 67.65 , 66.50 , 67.0     , 6164 , 461
04/11/21 , 67.02 , 67.11 , 67.65 , 66.43 , 67.6     , 12920 , 714
03/11/21 , 66.28 , 66.40 , 67.74 , 65.94 , 67.7     , 19825 , 754
01/11/21 , 67.74 , 67.17 , 67.74 , 65.41 , 65.4     , 23718 , 574
29/10/21 , 65.72 , 65.44 , 65.91 , 64.74 , 65.8     , 9549 , 404
28/10/21 , 65.31 , 65.08 , 65.38 , 64.02 , 64.0     , 12632 , 389
27/10/21 , 64.01 , 64.06 , 64.34 , 62.48 , 62.4     , 35533 , 623
26/10/21 , 62.48 , 62.54 , 63.13 , 62.38 , 62.7     , 22322 , 390
25/10/21 , 62.57 , 62.55 , 64.20 , 62.32 , 64.2     , 16086 , 497
22/10/21 , 64.21 , 64.18 , 65.65 , 63.57 , 65.1     , 13394 , 469
21/10/21 , 63.74 , 64.51 , 65.08 , 63.74 , 63.8     , 16881 , 479
20/10/21 , 63.00 , 63.26 , 64.21 , 62.92 , 64.1     , 16138 , 496
19/10/21 , 63.96 , 64.08 , 64.44 , 63.47 , 63.7     , 10281 , 537
18/10/21 , 63.75 , 63.36 , 63.75 , 63.05 , 63.1     , 7974 , 568
15/10/21 , 62.80 , 62.88 , 64.48 , 62.48 , 63.8     , 25990 , 454
14/10/21 , 63.81 , 63.88 , 64.18 , 62.53 , 63.2     , 6491 , 365
13/10/21 , 63.28 , 63.24 , 64.44 , 63.08 , 64.4     , 18927 , 437
11/10/21 , 64.70 , 64.82 , 65.16 , 64.34 , 64.6     , 3594 , 347
08/10/21 , 64.67 , 64.89 , 65.33 , 64.48 , 65.0     , 40575 , 371
07/10/21 , 65.19 , 65.04 , 65.33 , 64.42 , 64.4     , 19439 , 946
06/10/21 , 64.07 , 63.84 , 64.09 , 63.14 , 63.1     , 13324 , 1141
05/10/21 , 63.74 , 63.59 , 63.93 , 62.69 , 62.7     , 9539 , 117
04/10/21 , 62.51 , 62.55 , 63.47 , 61.59 , 62.0     , 8727 , 165
01/10/21 , 62.06 , 61.75 , 62.27 , 61.24 , 62.2     , 6622 , 507
30/09/21 , 62.32 , 62.55 , 63.15 , 62.27 , 62.6     , 6922 , 160
29/09/21 , 62.99 , 63.04 , 63.28 , 62.51 , 62.6     , 15305 , 356
28/09/21 , 62.65 , 62.87 , 63.44 , 62.56 , 63.2     , 11865 , 614
27/09/21 , 63.22 , 63.14 , 63.36 , 62.04 , 62.3     , 11171 , 463
24/09/21 , 62.39 , 62.38 , 62.62 , 61.74 , 61.7     , 7994 , 810
23/09/21 , 61.56 , 61.48 , 61.64 , 60.87 , 60.8     , 7891 , 580
22/09/21 , 61.39 , 61.19 , 61.40 , 59.68 , 60.3     , 10095 , 430
21/09/21 , 60.34 , 60.25 , 60.98 , 59.99 , 60.1     , 10817 , 210
20/09/21 , 60.25 , 60.41 , 61.11 , 59.99 , 60.7     , 4614 , 535
17/09/21 , 60.71 , 61.02 , 61.94 , 60.53 , 60.6     , 9108 , 291
16/09/21 , 60.63 , 60.54 , 60.86 , 59.50 , 59.8     , 8390 , 228
15/09/21 , 59.90 , 59.93 , 60.17 , 58.66 , 59.9     , 10330 , 322
14/09/21 , 59.98 , 59.85 , 60.03 , 59.29 , 59.7     , 6555 , 181
13/09/21 , 59.71 , 59.65 , 59.88 , 59.14 , 59.8     , 8791 , 213
10/09/21 , 59.93 , 59.85 , 60.14 , 59.18 , 59.2     , 12111 , 476
09/09/21 , 59.21 , 59.81 , 60.31 , 59.02 , 59.8     , 2517 , 232
08/09/21 , 60.31 , 59.76 , 60.31 , 58.20 , 58.7     , 12260 , 846
06/09/21 , 59.34 , 59.10 , 60.17 , 58.47 , 58.6     , 6297 , 1012
03/09/21 , 58.67 , 58.62 , 59.02 , 58.18 , 58.9     , 23803 , 983
02/09/21 , 58.90 , 58.72 , 59.02 , 58.25 , 58.5     , 10605 , 143
01/09/21 , 58.55 , 58.16 , 58.65 , 57.81 , 57.8     , 5265 , 144
31/08/21 , 57.89 , 58.12 , 58.43 , 57.32 , 58.3     , 10900 , 325
30/08/21 , 58.80 , 58.82 , 59.28 , 58.11 , 58.1     , 3317 , 382
27/08/21 , 58.11 , 58.15 , 59.47 , 58.01 , 59.1     , 10801 , 320
26/08/21 , 58.74 , 58.76 , 59.28 , 58.39 , 58.9     , 13369 , 318
25/08/21 , 58.91 , 59.12 , 59.66 , 58.63 , 59.6     , 9858 , 288
24/08/21 , 60.13 , 59.53 , 60.73 , 59.10 , 60.7     , 13018 , 296
23/08/21 , 60.76 , 60.78 , 61.04 , 60.49 , 60.5     , 11936 , 317
20/08/21 , 60.59 , 61.01 , 61.65 , 60.55 , 60.7     , 7073 , 317
19/08/21 , 60.78 , 60.66 , 60.96 , 60.32 , 60.4     , 12357 , 505
18/08/21 , 60.45 , 60.22 , 60.50 , 59.22 , 59.8     , 3856 , 121
17/08/21 , 59.84 , 59.57 , 60.22 , 59.25 , 59.2     , 17201 , 338
16/08/21 , 59.97 , 59.66 , 60.10 , 58.39 , 58.3     , 14468 , 399
13/08/21 , 59.12 , 58.94 , 59.36 , 58.23 , 58.2     , 8005 , 417
12/08/21 , 58.65 , 58.27 , 58.65 , 57.96 , 57.9     , 3818 , 268
11/08/21 , 57.96 , 57.98 , 58.21 , 57.13 , 57.6     , 10204 , 235
10/08/21 , 57.31 , 57.57 , 58.24 , 57.27 , 58.1     , 18293 , 344
09/08/21 , 58.10 , 58.11 , 58.98 , 57.81 , 58.4     , 11030 , 272
06/08/21 , 58.36 , 58.44 , 59.22 , 58.06 , 58.3     , 5472 , 465
05/08/21 , 58.24 , 57.80 , 58.24 , 56.94 , 57.4     , 4196 , 476
04/08/21 , 57.44 , 57.54 , 58.33 , 57.34 , 58.0     , 21342 , 190
03/08/21 , 58.02 , 58.17 , 59.68 , 57.91 , 59.2     , 17341 , 144
02/08/21 , 58.56 , 58.70 , 59.41 , 58.03 , 59.3     , 18241 , 329
30/07/21 , 59.79 , 59.55 , 59.84 , 58.38 , 58.3     , 12193 , 310
29/07/21 , 58.30 , 58.37 , 58.78 , 57.76 , 58.5     , 8490 , 224
28/07/21 , 58.53 , 58.46 , 60.22 , 58.06 , 60.2     , 23679 , 329
27/07/21 , 60.25 , 60.00 , 60.30 , 59.76 , 59.8     , 12987 , 200
26/07/21 , 59.76 , 59.67 , 60.05 , 59.29 , 60.0     , 7132 , 245
23/07/21 , 59.93 , 59.68 , 60.11 , 58.52 , 58.6     , 8824 , 314
22/07/21 , 59.00 , 58.55 , 59.01 , 57.65 , 57.9     , 7679 , 378
21/07/21 , 57.88 , 58.20 , 59.01 , 57.66 , 58.0     , 16307 , 393
20/07/21 , 57.88 , 57.81 , 57.97 , 56.66 , 56.6     , 14326 , 278
19/07/21 , 56.85 , 56.44 , 58.04 , 55.92 , 57.2     , 16278 , 151
16/07/21 , 56.72 , 56.96 , 58.13 , 56.69 , 58.1     , 1083 , 102
15/07/21 , 57.21 , 57.11 , 57.37 , 56.58 , 56.9     , 6017 , 139
14/07/21 , 56.90 , 56.98 , 57.81 , 56.79 , 57.8     , 5678 , 167
13/07/21 , 57.80 , 57.82 , 58.11 , 57.47 , 57.7     , 2479 , 119
12/07/21 , 57.59 , 57.71 , 58.52 , 57.49 , 58.0     , 7874 , 193
08/07/21 , 58.08 , 57.77 , 58.30 , 57.59 , 58.0     , 5426 , 146
07/07/21 , 58.05 , 57.95 , 58.49 , 56.91 , 57.5     , 8947 , 193
06/07/21 , 56.64 , 56.94 , 57.36 , 56.41 , 56.6     , 6422 , 162
05/07/21 , 56.66 , 56.07 , 56.66 , 55.39 , 55.8     , 1982 , 136
02/07/21 , 55.87 , 55.25 , 55.91 , 54.61 , 55.3     , 19202 , 150
01/07/21 , 55.07 , 55.06 , 55.36 , 54.03 , 54.3     , 4518 , 264
30/06/21 , 54.33 , 54.48 , 54.98 , 53.64 , 53.6     , 5626 , 117
29/06/21 , 53.69 , 53.89 , 54.26 , 53.62 , 53.8     , 4855 , 107
28/06/21 , 53.81 , 53.81 , 54.45 , 53.65 , 54.4     , 10697 , 159
25/06/21 , 54.31 , 54.50 , 54.72 , 53.95 , 54.7     , 8097 , 107
24/06/21 , 54.08 , 54.23 , 54.84 , 54.06 , 54.7     , 3085 , 119
23/06/21 , 54.72 , 54.76 , 54.93 , 54.41 , 54.9     , 6350 , 152
22/06/21 , 54.92 , 54.98 , 55.68 , 54.88 , 55.3     , 20065 , 208
21/06/21 , 55.32 , 55.22 , 55.41 , 54.74 , 54.9     , 6460 , 146
18/06/21 , 54.99 , 54.96 , 55.32 , 54.49 , 55.3     , 15231 , 185
17/06/21 , 55.59 , 55.61 , 56.39 , 55.43 , 56.2     , 9117 , 126
16/06/21 , 56.17 , 55.94 , 56.38 , 55.64 , 56.2     , 3764 , 274
15/06/21 , 56.24 , 56.65 , 57.10 , 56.15 , 56.7     , 2682 , 130
14/06/21 , 56.71 , 56.60 , 57.49 , 56.17 , 57.4     , 11745 , 175
11/06/21 , 57.49 , 57.15 , 57.57 , 56.25 , 56.2     , 13173 , 147
10/06/21 , 56.14 , 55.75 , 56.30 , 55.24 , 55.5     , 2742 , 67
09/06/21 , 55.54 , 55.58 , 56.07 , 55.24 , 55.2     , 6500 , 121
08/06/21 , 55.22 , 55.46 , 55.78 , 55.05 , 55.2     , 8613 , 159
07/06/21 , 55.21 , 55.27 , 56.20 , 54.84 , 56.2     , 11952 , 237
04/06/21 , 55.41 , 55.61 , 56.65 , 55.39 , 56.6     , 13447 , 338
02/06/21 , 56.65 , 56.27 , 57.29 , 55.87 , 56.7     , 8888 , 224
01/06/21 , 56.72 , 57.09 , 57.95 , 56.61 , 57.9     , 15023 , 1480
31/05/21 , 57.95 , 58.11 , 59.48 , 57.59 , 58.0     , 1497 , 171
28/05/21 , 57.92 , 58.70 , 60.69 , 57.47 , 57.9     , 4332 , 207
27/05/21 , 57.92 , 57.75 , 58.16 , 57.37 , 57.9     , 2843 , 156
26/05/21 , 57.99 , 58.11 , 58.69 , 57.37 , 58.4     , 10717 , 366
25/05/21 , 58.40 , 58.08 , 58.44 , 57.69 , 58.1     , 2466 , 201
24/05/21 , 58.11 , 58.15 , 58.28 , 57.90 , 58.1     , 6103 , 102
21/05/21 , 58.11 , 58.06 , 58.18 , 57.63 , 57.9     , 10177 , 185
20/05/21 , 57.72 , 57.71 , 58.20 , 57.06 , 57.3     , 1352 , 94
19/05/21 , 57.35 , 57.26 , 57.70 , 56.92 , 57.2     , 6543 , 104
18/05/21 , 57.56 , 57.49 , 57.88 , 57.24 , 57.8     , 1650 , 109
17/05/21 , 57.35 , 57.36 , 58.10 , 57.00 , 57.3     , 2709 , 103
14/05/21 , 57.37 , 57.66 , 57.74 , 57.12 , 57.7     , 9351 , 99
13/05/21 , 57.74 , 57.21 , 57.78 , 56.49 , 56.8     , 8887 , 218
12/05/21 , 56.92 , 56.98 , 57.87 , 56.61 , 57.8     , 11046 , 205
11/05/21 , 57.87 , 57.60 , 58.94 , 57.06 , 58.4     , 14664 , 195
10/05/21 , 58.43 , 58.36 , 58.56 , 57.65 , 57.6     , 15631 , 136
07/05/21 , 57.64 , 57.79 , 58.10 , 57.56 , 58.1     , 13840 , 134
06/05/21 , 58.10 , 58.23 , 59.74 , 57.88 , 59.7     , 17131 , 174
05/05/21 , 59.74 , 59.24 , 59.83 , 58.68 , 59.8     , 11061 , 167
04/05/21 , 59.83 , 60.03 , 60.83 , 59.56 , 60.8     , 10745 , 143
03/05/21 , 60.83 , 60.03 , 61.03 , 59.84 , 60.1     , 14243 , 186
30/04/21 , 60.13 , 60.03 , 60.43 , 59.01 , 60.4     , 11264 , 207
29/04/21 , 58.99 , 59.15 , 59.56 , 58.35 , 58.7     , 7950 , 142
28/04/21 , 58.79 , 59.08 , 61.12 , 58.70 , 61.1     , 15177 , 300
27/04/21 , 60.64 , 60.21 , 60.64 , 59.26 , 59.6     , 7772 , 228
26/04/21 , 59.64 , 59.81 , 60.78 , 59.43 , 60.5     , 15155 , 621
23/04/21 , 60.53 , 60.70 , 60.99 , 59.71 , 59.7     , 10407 , 166
22/04/21 , 59.69 , 59.97 , 61.07 , 59.65 , 61.0     , 4724 , 200
20/04/21 , 60.37 , 60.50 , 61.70 , 60.08 , 61.7     , 8754 , 170
19/04/21 , 60.49 , 60.67 , 61.70 , 60.28 , 61.1     , 19986 , 184
16/04/21 , 61.19 , 61.80 , 62.50 , 61.00 , 61.2     , 8770 , 171
15/04/21 , 61.28 , 61.10 , 61.76 , 60.53 , 61.7     , 15949 , 179
14/04/21 , 61.47 , 61.75 , 62.58 , 61.42 , 62.4     , 12194 , 184
13/04/21 , 62.40 , 62.04 , 62.41 , 61.58 , 62.4     , 16665 , 195
12/04/21 , 62.40 , 62.02 , 62.41 , 61.32 , 61.3     , 10566 , 275
09/04/21 , 61.30 , 61.21 , 61.84 , 60.60 , 60.6     , 14903 , 178
08/04/21 , 60.60 , 60.32 , 61.65 , 59.84 , 61.6     , 23492 , 190
07/04/21 , 61.65 , 61.27 , 61.85 , 60.64 , 61.2     , 10241 , 305
06/04/21 , 61.22 , 61.12 , 61.78 , 60.54 , 61.7     , 10004 , 257
05/04/21 , 61.03 , 60.85 , 61.33 , 59.89 , 60.8     , 13997 , 216
01/04/21 , 60.21 , 60.45 , 60.81 , 59.49 , 60.3     , 11921 , 349
31/03/21 , 59.36 , 59.85 , 61.12 , 59.31 , 60.6     , 14915 , 165
30/03/21 , 60.60 , 60.95 , 62.02 , 60.58 , 61.6     , 14726 , 167
29/03/21 , 61.60 , 61.52 , 62.03 , 60.55 , 60.5     , 5414 , 187
26/03/21 , 60.54 , 60.21 , 60.54 , 59.72 , 59.7     , 8383 , 140
25/03/21 , 59.77 , 59.40 , 60.04 , 58.94 , 59.1     , 8340 , 200
24/03/21 , 59.16 , 59.21 , 59.54 , 58.20 , 58.6     , 14979 , 121
23/03/21 , 58.06 , 58.28 , 58.70 , 57.92 , 58.2     , 13798 , 112
22/03/21 , 58.28 , 58.46 , 58.98 , 57.46 , 58.2     , 9322 , 176
19/03/21 , 57.64 , 57.93 , 58.44 , 57.37 , 58.4     , 7934 , 131
18/03/21 , 58.42 , 58.28 , 59.02 , 57.50 , 58.7     , 19613 , 459
17/03/21 , 58.79 , 59.08 , 59.62 , 58.35 , 58.3     , 16944 , 221
16/03/21 , 57.93 , 57.70 , 58.30 , 57.00 , 58.3     , 20009 , 203
15/03/21 , 58.34 , 57.46 , 58.34 , 55.90 , 55.9     , 46469 , 225
12/03/21 , 55.85 , 55.70 , 56.04 , 55.20 , 55.4     , 4032 , 120
11/03/21 , 55.46 , 55.77 , 57.00 , 55.15 , 57.0     , 11841 , 183
10/03/21 , 56.86 , 56.73 , 57.21 , 56.20 , 56.6     , 16689 , 177
09/03/21 , 57.22 , 57.44 , 58.15 , 56.73 , 56.7     , 13567 , 227
08/03/21 , 56.67 , 56.52 , 57.64 , 55.52 , 55.5     , 25718 , 341
05/03/21 , 55.57 , 55.24 , 55.57 , 54.47 , 54.7     , 9048 , 156
04/03/21 , 54.70 , 53.99 , 55.37 , 53.80 , 55.3     , 189830 , 213
03/03/21 , 55.48 , 56.18 , 56.67 , 54.49 , 56.2     , 40895 , 273
02/03/21 , 55.81 , 55.77 , 56.30 , 55.34 , 55.3     , 33345 , 860
01/03/21 , 55.34 , 55.09 , 55.41 , 54.43 , 54.4     , 11170 , 195
26/02/21 , 54.42 , 54.69 , 55.25 , 53.30 , 54.4     , 4254 , 148
25/02/21 , 54.30 , 54.64 , 54.97 , 54.01 , 54.5     , 4614 , 166
24/02/21 , 54.01 , 54.17 , 54.53 , 53.55 , 53.5     , 8861 , 138
23/02/21 , 53.56 , 54.34 , 55.25 , 53.56 , 54.4     , 6446 , 175
22/02/21 , 54.43 , 54.40 , 54.99 , 53.65 , 53.6     , 15360 , 196
19/02/21 , 53.65 , 54.28 , 54.90 , 53.65 , 54.9     , 9690 , 145
18/02/21 , 54.90 , 54.67 , 54.95 , 53.81 , 54.4     , 13360 , 2141
17/02/21 , 54.47 , 54.12 , 54.48 , 53.76 , 53.7     , 14805 , 141
12/02/21 , 53.76 , 53.98 , 54.34 , 53.66 , 54.0     , 2039 , 132
11/02/21 , 54.04 , 54.01 , 54.38 , 53.48 , 54.0     , 25646 , 2294
10/02/21 , 54.01 , 54.50 , 55.07 , 53.77 , 54.3     , 7282 , 176
09/02/21 , 54.36 , 54.15 , 54.58 , 53.17 , 53.5     , 18513 , 180
08/02/21 , 52.92 , 53.17 , 54.25 , 52.26 , 53.5     , 24059 , 240
05/02/21 , 53.52 , 53.59 , 54.25 , 53.10 , 53.6     , 7864 , 1212
04/02/21 , 53.62 , 53.53 , 54.04 , 52.36 , 52.5     , 68395 , 219
03/02/21 , 52.56 , 52.58 , 53.62 , 52.17 , 53.6     , 76557 , 305
02/02/21 , 53.19 , 53.02 , 53.58 , 52.13 , 53.1     , 10016 , 198
01/02/21 , 53.15 , 53.24 , 53.67 , 52.88 , 53.3     , 16886 , 191
29/01/21 , 53.25 , 53.22 , 53.58 , 52.43 , 52.6     , 15762 , 182
28/01/21 , 52.68 , 52.94 , 53.44 , 52.05 , 52.6     , 16733 , 174
27/01/21 , 52.63 , 53.16 , 54.97 , 52.53 , 54.9     , 13359 , 166
26/01/21 , 53.39 , 53.82 , 55.07 , 53.39 , 54.6     , 7970 , 249
22/01/21 , 54.67 , 54.54 , 54.97 , 53.57 , 54.7     , 15430 , 266
21/01/21 , 53.76 , 53.52 , 54.80 , 52.65 , 53.3     , 8326 , 214
20/01/21 , 53.26 , 52.62 , 53.26 , 52.08 , 52.5     , 7832 , 175
19/01/21 , 52.43 , 52.21 , 52.44 , 51.90 , 52.4     , 13240 , 159
18/01/21 , 52.44 , 52.24 , 52.65 , 51.81 , 51.9     , 1782 , 189
15/01/21 , 51.90 , 51.74 , 52.45 , 51.10 , 51.5     , 17673 , 259
14/01/21 , 51.02 , 51.40 , 52.91 , 50.66 , 52.9     , 32472 , 323
13/01/21 , 52.90 , 52.77 , 53.38 , 52.30 , 53.3     , 19437 , 190
12/01/21 , 52.75 , 53.43 , 55.41 , 52.62 , 55.3     , 11854 , 304
11/01/21 , 55.32 , 55.34 , 55.63 , 54.71 , 54.7     , 40540 , 288
08/01/21 , 54.68 , 54.33 , 54.78 , 53.00 , 53.7     , 12094 , 374
07/01/21 , 53.74 , 53.59 , 54.03 , 52.91 , 53.0     , 12798 , 226
06/01/21 , 52.91 , 52.40 , 52.91 , 51.87 , 52.3     , 8078 , 180
05/01/21 , 52.30 , 52.39 , 52.79 , 51.90 , 52.0     , 4958 , 177
04/01/21 , 52.09 , 51.44 , 52.13 , 50.73 , 51.4     , 40242 , 390
30/12/20 , 51.43 , 51.50 , 52.35 , 51.33 , 51.8     , 136909 , 259
29/12/20 , 51.88 , 52.04 , 52.79 , 51.52 , 52.7     , 22201 , 235
28/12/20 , 52.78 , 52.62 , 53.35 , 51.57 , 52.0     , 11317 , 442
23/12/20 , 52.00 , 51.78 , 52.18 , 50.97 , 51.4     , 13027 , 135
22/12/20 , 51.42 , 51.23 , 51.52 , 50.66 , 51.5     , 2876 , 117
21/12/20 , 50.96 , 51.05 , 51.67 , 50.26 , 50.5     , 9433 , 205
18/12/20 , 51.41 , 51.08 , 51.72 , 50.91 , 50.9     , 33843 , 200
17/12/20 , 50.99 , 50.95 , 51.19 , 50.61 , 51.0     , 13770 , 135
16/12/20 , 51.06 , 51.54 , 52.08 , 51.06 , 51.5     , 15713 , 153
15/12/20 , 51.12 , 51.29 , 51.71 , 50.77 , 51.1     , 11799 , 150
14/12/20 , 50.76 , 50.82 , 51.37 , 49.30 , 49.3     , 22092 , 218
11/12/20 , 49.30 , 49.20 , 49.65 , 48.86 , 49.3     , 3085 , 154
10/12/20 , 49.35 , 49.24 , 51.30 , 48.92 , 51.3     , 12843 , 305
09/12/20 , 51.08 , 50.55 , 51.08 , 49.53 , 49.9     , 9046 , 164
08/12/20 , 49.97 , 49.93 , 50.25 , 49.20 , 50.0     , 7915 , 214
07/12/20 , 50.00 , 49.45 , 50.61 , 49.23 , 50.6     , 31685 , 410
04/12/20 , 50.61 , 50.81 , 51.62 , 50.57 , 51.5     , 39855 , 222
03/12/20 , 50.86 , 51.18 , 51.96 , 50.80 , 51.5     , 36617 , 309
02/12/20 , 51.55 , 51.76 , 53.25 , 51.27 , 52.7     , 64664 , 419
01/12/20 , 52.73 , 53.52 , 54.51 , 52.73 , 54.3     , 13378 , 413
30/11/20 , 54.38 , 54.11 , 55.07 , 53.38 , 54.9     , 13872 , 393
27/11/20 , 54.75 , 54.75 , 55.75 , 54.34 , 55.6     , 3809 , 285
26/11/20 , 54.94 , 54.88 , 55.20 , 54.02 , 54.4     , 1921 , 108
25/11/20 , 54.45 , 54.56 , 55.11 , 54.20 , 55.0     , 45106 , 358
24/11/20 , 55.07 , 55.36 , 55.64 , 54.90 , 55.1     , 6320 , 328
23/11/20 , 55.10 , 54.91 , 55.11 , 53.38 , 54.1     , 19925 , 407
20/11/20 , 54.05 , 53.64 , 54.11 , 53.43 , 54.1     , 88576 , 141
19/11/20 , 53.47 , 53.16 , 54.83 , 52.97 , 54.8     , 74951 , 364
18/11/20 , 54.00 , 53.91 , 54.10 , 53.24 , 53.7     , 77500 , 313
17/11/20 , 53.72 , 53.93 , 55.07 , 53.62 , 55.0     , 4977 , 372
16/11/20 , 54.70 , 54.67 , 54.91 , 54.05 , 54.4     , 7283 , 171
13/11/20 , 54.42 , 54.66 , 55.15 , 54.20 , 54.9     , 3148 , 154
12/11/20 , 54.20 , 53.98 , 55.15 , 53.50 , 54.9     , 26172 , 208
11/11/20 , 54.95 , 55.01 , 55.43 , 53.71 , 54.2     , 10914 , 169
10/11/20 , 54.04 , 53.68 , 54.53 , 52.73 , 53.7     , 29025 , 248
09/11/20 , 53.70 , 54.27 , 56.24 , 52.15 , 54.5     , 32943 , 762
06/11/20 , 54.40 , 55.06 , 56.24 , 54.25 , 55.8     , 7258 , 312
05/11/20 , 55.83 , 56.09 , 57.02 , 55.66 , 57.0     , 22999 , 275
04/11/20 , 57.01 , 57.38 , 58.75 , 56.90 , 58.7     , 27531 , 207
03/11/20 , 58.36 , 57.95 , 58.36 , 56.43 , 56.9     , 12891 , 154
30/10/20 , 56.76 , 56.98 , 60.15 , 56.43 , 59.7     , 10682 , 180
29/10/20 , 57.99 , 58.03 , 58.55 , 57.49 , 58.0     , 5617 , 162
28/10/20 , 58.08 , 57.71 , 59.18 , 57.45 , 59.1     , 14559 , 166
27/10/20 , 59.18 , 59.11 , 59.52 , 58.65 , 59.1     , 6445 , 196
26/10/20 , 59.16 , 58.73 , 60.60 , 58.08 , 60.6     , 16098 , 383
23/10/20 , 60.15 , 60.06 , 62.02 , 59.75 , 62.0     , 11459 , 757
22/10/20 , 61.55 , 59.49 , 61.55 , 59.14 , 59.8     , 11647 , 658
20/10/20 , 59.82 , 59.74 , 59.82 , 59.48 , 59.4     , 219 , 3
19/10/20 , 59.04 , 59.69 , 60.24 , 59.04 , 60.2     , 9325 , 7
16/10/20 , 60.52 , 60.43 , 60.98 , 60.31 , 60.3     , 1694 , 5
15/10/20 , 59.58 , 59.71 , 59.97 , 59.58 , 59.8     , 7000 , 8
14/10/20 , 59.33 , 59.33 , 59.63 , 59.33 , 59.3     , 272912 , 7
13/10/20 , 59.10 , 59.26 , 59.54 , 59.10 , 59.4     , 5489 , 11
09/10/20 , 57.91 , 57.92 , 58.98 , 57.63 , 58.9     , 34898 , 383
08/10/20 , 58.76 , 59.14 , 59.14 , 58.76 , 59.1     , 13990 , 2
07/10/20 , 59.47 , 59.44 , 59.47 , 58.98 , 58.9     , 5430 , 6
06/10/20 , 58.80 , 58.34 , 58.87 , 58.17 , 58.1     , 9120 , 3
05/10/20 , 58.31 , 58.37 , 59.38 , 58.31 , 59.3     , 2879 , 4
02/10/20 , 58.71 , 58.71 , 58.87 , 58.71 , 58.8     , 20929 , 5
01/10/20 , 58.01 , 58.01 , 58.37 , 57.57 , 57.5     , 8273 , 4
30/09/20 , 57.57 , 57.71 , 58.30 , 57.09 , 57.0     , 9174 , 5
29/09/20 , 57.93 , 57.93 , 58.30 , 57.79 , 58.3     , 10262 , 4
28/09/20 , 58.30 , 58.26 , 58.35 , 58.12 , 58.1     , 2723 , 4
25/09/20 , 56.88 , 56.51 , 56.88 , 56.43 , 56.4     , 31620 , 23
24/09/20 , 55.51 , 55.65 , 55.88 , 55.51 , 55.8     , 8633 , 3
23/09/20 , 55.77 , 56.07 , 56.52 , 55.77 , 56.5     , 23860 , 18
22/09/20 , 55.10 , 55.10 , 55.10 , 54.73 , 54.7     , 11636 , 3
21/09/20 , 54.39 , 54.37 , 54.51 , 53.95 , 54.5     , 24491 , 7
18/09/20 , 55.22 , 55.22 , 55.22 , 55.20 , 55.2     , 4504 , 2
17/09/20 , 54.28 , 54.29 , 55.22 , 54.20 , 55.2     , 16720 , 11
16/09/20 , 54.86 , 54.88 , 54.89 , 54.82 , 54.8     , 11530 , 6
15/09/20 , 54.82 , 54.88 , 55.10 , 54.67 , 55.0     , 7294 , 19
14/09/20 , 54.34 , 54.34 , 54.34 , 54.13 , 54.1     , 7716 , 2
11/09/20 , 54.36 , 54.25 , 54.41 , 54.23 , 54.2     , 46674 , 5
10/09/20 , 53.78 , 53.78 , 53.78 , 53.71 , 53.7     , 44552 , 3
09/09/20 , 53.78 , 53.68 , 53.78 , 53.52 , 53.6     , 37043 , 4
08/09/20 , 53.67 , 53.75 , 53.82 , 53.48 , 53.8     , 53185 , 4
04/09/20 , 52.65 , 52.82 , 52.97 , 52.29 , 52.2     , 20425 , 8
03/09/20 , 52.29 , 52.51 , 52.68 , 52.29 , 52.6     , 18877 , 10
02/09/20 , 54.26 , 54.26 , 54.26 , 54.24 , 54.2     , 35370 , 2
01/09/20 , 53.27 , 53.32 , 53.37 , 53.27 , 53.3     , 428 , 2
31/08/20 , 54.64 , 54.86 , 55.05 , 54.64 , 54.6     , 17753 , 21
28/08/20 , 54.95 , 54.84 , 54.95 , 54.75 , 54.7     , 107 , 2
27/08/20 , 56.69 , 56.69 , 56.69 , 56.69 , 56.6     , 53 , 1
26/08/20 , 55.94 , 55.89 , 55.94 , 54.75 , 54.7     , 14640 , 4
25/08/20 , 54.64 , 54.64 , 55.21 , 54.40 , 55.2     , 10381 , 3
24/08/20 , 55.21 , 55.24 , 55.64 , 55.21 , 55.6     , 10117 , 5
21/08/20 , 55.30 , 55.29 , 55.30 , 55.29 , 55.2     , 3229 , 2
20/08/20 , 54.01 , 54.01 , 54.60 , 54.01 , 54.6     , 5434 , 2
19/08/20 , 53.96 , 53.80 , 53.96 , 53.23 , 53.2     , 17809 , 5
18/08/20 , 53.41 , 53.12 , 53.41 , 52.95 , 52.9     , 7535 , 6
17/08/20 , 53.49 , 53.18 , 53.49 , 52.62 , 52.7     , 484 , 5
13/08/20 , 51.64 , 51.64 , 51.64 , 51.49 , 51.4     , 8123 , 2
12/08/20 , 52.56 , 52.66 , 52.88 , 52.14 , 52.1     , 17869 , 8
11/08/20 , 51.82 , 51.71 , 52.30 , 51.69 , 52.3     , 5755 , 5
10/08/20 , 52.20 , 51.84 , 52.20 , 51.47 , 51.4     , 107 , 2
07/08/20 , 51.25 , 51.37 , 51.49 , 51.25 , 51.4     , 5541 , 4
06/08/20 , 50.78 , 50.40 , 50.78 , 50.39 , 50.3     , 5973 , 2
05/08/20 , 50.18 , 49.07 , 50.18 , 49.07 , 49.0     , 17270 , 2
04/08/20 , 49.07 , 49.07 , 49.26 , 48.93 , 48.9     , 19692 , 5
03/08/20 , 48.23 , 48.04 , 48.23 , 47.97 , 47.9     , 12918 , 3
31/07/20 , 46.81 , 46.81 , 46.81 , 46.66 , 46.6     , 19967 , 2
30/07/20 , 47.11 , 47.11 , 47.20 , 47.11 , 47.2     , 4896 , 2
29/07/20 , 47.32 , 47.32 , 47.32 , 47.32 , 47.3     , 5920 , 1
28/07/20 , 47.38 , 47.39 , 48.51 , 47.06 , 48.5     , 16468 , 5
27/07/20 , 48.51 , 48.27 , 48.78 , 48.16 , 48.7     , 8665 , 5
24/07/20 , 47.81 , 47.85 , 48.16 , 47.81 , 48.1     , 4896 , 2
23/07/20 , 47.67 , 47.67 , 47.67 , 47.67 , 47.6     , 53 , 1
22/07/20 , 47.13 , 47.13 , 47.18 , 47.13 , 47.1     , 21690 , 2
21/07/20 , 46.51 , 46.54 , 46.70 , 46.51 , 46.7     , 484 , 2
20/07/20 , 47.75 , 47.75 , 47.75 , 47.75 , 47.7     , 9684 , 1
17/07/20 , 47.84 , 47.71 , 47.84 , 47.53 , 47.6     , 215 , 3
16/07/20 , 47.05 , 47.05 , 47.05 , 47.05 , 47.0     , 443436 , 1
15/07/20 , 47.67 , 47.79 , 47.79 , 47.67 , 47.7     , 4895 , 2
14/07/20 , 46.94 , 46.94 , 46.94 , 46.94 , 46.9     , 24756 , 1
13/07/20 , 46.59 , 46.62 , 46.82 , 46.59 , 46.8     , 11190 , 6
10/07/20 , 45.93 , 45.93 , 46.11 , 45.73 , 45.7     , 8879 , 3
09/07/20 , 46.07 , 46.07 , 46.07 , 46.07 , 46.0     , 13452 , 1
08/07/20 , 46.29 , 46.29 , 46.29 , 45.73 , 46.2     , 10327 , 3
07/07/20 , 46.48 , 46.65 , 46.66 , 46.48 , 46.6     , 21089 , 2
06/07/20 , 46.57 , 46.51 , 46.57 , 45.84 , 45.8     , 16677 , 7
03/07/20 , 47.98 , 47.98 , 47.98 , 47.98 , 47.9     , 1345 , 2
02/07/20 , 45.77 , 45.53 , 45.77 , 45.35 , 45.4     , 17488 , 4
01/07/20 , 45.46 , 45.48 , 45.84 , 45.46 , 45.8     , 9686 , 2
30/06/20 , 46.20 , 46.20 , 46.94 , 46.20 , 46.9     , 15709 , 2
29/06/20 , 45.96 , 45.96 , 45.96 , 45.96 , 45.9     , 15606 , 1
26/06/20 , 45.46 , 45.46 , 45.46 , 45.46 , 45.4     , 5919 , 1
25/06/20 , 45.32 , 45.00 , 45.32 , 45.00 , 45.0     , 18136 , 3
24/06/20 , 45.50 , 45.49 , 45.50 , 45.05 , 45.0     , 7102 , 2
23/06/20 , 44.81 , 44.93 , 45.19 , 44.81 , 45.1     , 30516 , 6
22/06/20 , 45.87 , 45.87 , 45.87 , 45.87 , 45.8     , 10225 , 1
19/06/20 , 46.79 , 46.74 , 46.79 , 46.12 , 46.5     , 15282 , 13
18/06/20 , 47.54 , 47.54 , 47.54 , 47.54 , 47.5     , 5380 , 1
17/06/20 , 46.66 , 46.67 , 46.77 , 46.66 , 46.7     , 3228 , 2
16/06/20 , 46.27 , 46.27 , 46.27 , 46.27 , 46.2     , 10220 , 1
15/06/20 , 44.97 , 44.99 , 45.43 , 44.36 , 44.3     , 8772 , 4
12/06/20 , 43.97 , 43.87 , 43.97 , 43.84 , 43.8     , 16677 , 3
10/06/20 , 45.20 , 45.17 , 45.20 , 44.97 , 44.9     , 6726 , 5
09/06/20 , 45.45 , 45.45 , 45.49 , 45.35 , 45.3     , 20017 , 3
08/06/20 , 45.35 , 45.60 , 46.25 , 45.10 , 45.1     , 29162 , 4
05/06/20 , 45.88 , 45.88 , 45.88 , 45.73 , 45.7     , 8665 , 2
04/06/20 , 45.74 , 45.74 , 45.74 , 45.74 , 45.7     , 5378 , 1
03/06/20 , 45.43 , 45.43 , 45.43 , 45.43 , 45.4     , 12376 , 1
02/06/20 , 45.33 , 45.41 , 45.73 , 45.33 , 45.7     , 49072 , 4
01/06/20 , 47.05 , 46.58 , 47.05 , 46.57 , 46.5     , 3818 , 2
28/05/20 , 46.79 , 46.79 , 47.08 , 46.79 , 47.0     , 7190 , 2
27/05/20 , 46.13 , 46.14 , 46.16 , 46.13 , 46.1     , 108 , 2
26/05/20 , 45.80 , 45.95 , 45.97 , 45.80 , 45.9     , 18380 , 20
22/05/20 , 47.69 , 47.57 , 47.79 , 47.57 , 47.7     , 32759 , 3
21/05/20 , 47.88 , 47.70 , 47.88 , 47.52 , 47.5     , 5405 , 2
20/05/20 , 48.18 , 48.19 , 48.70 , 47.88 , 47.8     , 12867 , 5
19/05/20 , 47.73 , 47.32 , 47.90 , 47.07 , 47.9     , 1838 , 4
18/05/20 , 47.47 , 47.47 , 47.47 , 47.47 , 47.4     , 6488 , 1
15/05/20 , 46.78 , 46.78 , 47.01 , 46.78 , 47.0     , 15245 , 2
14/05/20 , 47.10 , 47.07 , 47.10 , 47.04 , 47.0     , 183263 , 2
13/05/20 , 47.05 , 47.05 , 47.67 , 47.05 , 47.6     , 181715 , 2
12/05/20 , 48.45 , 48.46 , 48.51 , 48.45 , 48.5     , 8377 , 3
11/05/20 , 48.74 , 48.74 , 48.74 , 48.74 , 48.7     , 54 , 1
08/05/20 , 48.14 , 48.15 , 48.46 , 48.14 , 48.4     , 19136 , 2
07/05/20 , 48.86 , 48.86 , 48.86 , 48.86 , 48.8     , 7025 , 1
06/05/20 , 47.01 , 47.14 , 47.16 , 47.01 , 47.1     , 56285 , 4
05/05/20 , 46.80 , 46.80 , 46.80 , 46.63 , 46.6     , 14109 , 3
04/05/20 , 46.78 , 46.78 , 46.78 , 46.78 , 46.7     , 216 , 1
30/04/20 , 47.16 , 47.25 , 47.48 , 46.58 , 46.5     , 10814 , 3
29/04/20 , 46.99 , 47.02 , 47.50 , 46.99 , 47.3     , 4108 , 7
28/04/20 , 47.64 , 47.75 , 49.07 , 47.54 , 49.0     , 4702 , 4
27/04/20 , 49.43 , 49.42 , 49.43 , 49.39 , 49.3     , 1946 , 7
24/04/20 , 47.75 , 48.84 , 48.96 , 47.50 , 47.5     , 30310 , 3
23/04/20 , 46.34 , 46.49 , 47.33 , 46.34 , 47.3     , 21344 , 3
22/04/20 , 46.86 , 46.82 , 46.86 , 45.97 , 46.0     , 19788 , 4
20/04/20 , 45.16 , 45.36 , 45.51 , 45.16 , 45.3     , 378 , 3
17/04/20 , 44.55 , 44.59 , 45.34 , 44.50 , 45.3     , 8921 , 6
16/04/20 , 43.37 , 43.37 , 43.37 , 43.37 , 43.3     , 5943 , 1
15/04/20 , 43.25 , 43.26 , 43.50 , 43.25 , 43.5     , 18374 , 2
13/04/20 , 43.05 , 43.05 , 43.05 , 43.05 , 43.0     , 11350 , 1
09/04/20 , 43.07 , 43.07 , 43.07 , 43.01 , 43.0     , 11350 , 2
08/04/20 , 42.29 , 42.18 , 42.29 , 41.90 , 41.9     , 2866 , 2
07/04/20 , 42.51 , 42.59 , 42.70 , 42.51 , 42.5     , 4541 , 5
06/04/20 , 42.40 , 42.40 , 42.40 , 42.40 , 42.4     , 20004 , 2
03/04/20 , 39.10 , 39.10 , 39.10 , 39.10 , 39.1     , 23776 , 1
02/04/20 , 38.81 , 38.55 , 38.82 , 38.09 , 38.0     , 233457 , 11
01/04/20 , 38.11 , 38.30 , 38.68 , 38.11 , 38.6     , 150967 , 4
31/03/20 , 40.21 , 40.21 , 40.21 , 40.21 , 40.2     , 6487 , 1
30/03/20 , 40.32 , 40.32 , 40.32 , 40.32 , 40.3     , 9732 , 1
27/03/20 , 38.29 , 38.29 , 38.29 , 38.29 , 38.2     , 540 , 1
26/03/20 , 38.01 , 38.29 , 38.55 , 38.01 , 38.5     , 34325 , 5
25/03/20 , 38.96 , 38.96 , 38.96 , 38.68 , 38.6     , 23833 , 2
24/03/20 , 36.73 , 36.75 , 36.99 , 36.59 , 36.9     , 81647 , 9
23/03/20 , 32.99 , 32.99 , 34.23 , 32.99 , 34.2     , 81714 , 3
20/03/20 , 35.98 , 35.99 , 36.00 , 35.98 , 36.0     , 163175 , 2
19/03/20 , 34.43 , 34.59 , 34.76 , 34.43 , 34.7     , 75246 , 3
18/03/20 , 32.49 , 32.81 , 33.35 , 31.46 , 33.1     , 42281 , 8
17/03/20 , 33.61 , 33.62 , 33.64 , 33.61 , 33.6     , 45943 , 2
16/03/20 , 35.34 , 35.34 , 35.34 , 35.34 , 35.3     , 103347 , 3
13/03/20 , 38.29 , 37.19 , 38.29 , 36.08 , 37.3     , 15566 , 10
12/03/20 , 39.05 , 39.09 , 40.32 , 39.05 , 40.3     , 11134 , 2
11/03/20 , 41.11 , 41.33 , 41.73 , 41.11 , 41.7     , 18910 , 2
10/03/20 , 42.08 , 41.90 , 42.08 , 41.60 , 41.6     , 71889 , 3
09/03/20 , 40.70 , 40.70 , 40.70 , 40.70 , 40.7     , 8162 , 4
06/03/20 , 41.16 , 41.16 , 41.16 , 41.16 , 41.1     , 8644 , 1
05/03/20 , 42.65 , 42.66 , 42.78 , 42.65 , 42.7     , 26064 , 3
04/03/20 , 43.16 , 43.16 , 43.16 , 43.16 , 43.1     , 12970 , 2
03/03/20 , 41.56 , 41.59 , 41.84 , 41.56 , 41.8     , 16374 , 3
02/03/20 , 41.56 , 41.18 , 41.56 , 40.79 , 40.7     , 8266 , 5
27/02/20 , 42.42 , 42.59 , 42.93 , 42.42 , 42.9     , 3256 , 2
26/02/20 , 42.98 , 43.07 , 43.23 , 42.98 , 43.1     , 44491 , 3
21/02/20 , 43.55 , 43.55 , 43.55 , 43.55 , 43.5     , 11936 , 1
20/02/20 , 43.53 , 43.45 , 43.53 , 43.32 , 43.5     , 22236 , 3
19/02/20 , 43.57 , 43.57 , 43.57 , 43.57 , 43.5     , 24416 , 1
18/02/20 , 43.59 , 43.57 , 43.62 , 43.27 , 43.2     , 67284 , 3
14/02/20 , 43.04 , 43.04 , 43.04 , 43.04 , 43.0     , 15193 , 1
13/02/20 , 43.76 , 43.76 , 43.88 , 43.76 , 43.8     , 54257 , 3
12/02/20 , 43.57 , 43.56 , 43.57 , 43.49 , 43.4     , 2712 , 2
11/02/20 , 42.91 , 42.91 , 42.91 , 42.91 , 42.9     , 4341 , 1
10/02/20 , 42.52 , 42.52 , 42.52 , 42.52 , 42.5     , 12482 , 1
07/02/20 , 42.34 , 42.24 , 42.34 , 42.24 , 42.2     , 13031 , 2
06/02/20 , 42.14 , 42.13 , 42.14 , 41.75 , 41.7     , 23349 , 2
05/02/20 , 42.03 , 42.06 , 42.16 , 42.03 , 42.1     , 22799 , 2
04/02/20 , 42.42 , 42.42 , 42.42 , 42.42 , 42.4     , 18997 , 1
03/02/20 , 42.20 , 42.07 , 42.21 , 42.02 , 42.2     , 9775 , 3
31/01/20 , 42.33 , 42.33 , 42.33 , 42.33 , 42.3     , 2714 , 1
30/01/20 , 42.14 , 42.14 , 42.14 , 42.14 , 42.1     , 7058 , 1
29/01/20 , 41.57 , 41.57 , 41.57 , 41.57 , 41.5     , 3796 , 1
28/01/20 , 40.76 , 40.91 , 41.05 , 40.76 , 41.0     , 10849 , 3
27/01/20 , 40.83 , 40.83 , 40.83 , 40.83 , 40.8     , 2712 , 1
24/01/20 , 40.80 , 40.91 , 41.08 , 40.80 , 41.0     , 2712 , 3
22/01/20 , 40.94 , 40.94 , 41.04 , 40.94 , 41.0     , 7595 , 2
21/01/20 , 40.99 , 40.98 , 40.99 , 40.98 , 40.9     , 18444 , 2
17/01/20 , 41.09 , 40.86 , 41.09 , 40.85 , 40.8     , 10851 , 2
15/01/20 , 40.58 , 40.31 , 40.58 , 40.25 , 40.2     , 10856 , 2
13/01/20 , 39.52 , 39.38 , 39.52 , 39.38 , 39.3     , 24958 , 2
10/01/20 , 39.30 , 39.27 , 39.38 , 39.11 , 39.1     , 8138 , 4
09/01/20 , 39.16 , 39.16 , 39.16 , 39.16 , 39.1     , 5968 , 1
08/01/20 , 38.40 , 38.46 , 38.53 , 38.40 , 38.5     , 20614 , 3
07/01/20 , 37.90 , 37.93 , 38.01 , 37.76 , 37.7     , 10853 , 3
06/01/20 , 37.92 , 37.69 , 37.92 , 37.67 , 37.6     , 16832 , 2
03/01/20 , 37.23 , 37.23 , 37.23 , 37.23 , 37.2     , 11394 , 1
02/01/20 , 36.96 , 36.96 , 36.96 , 36.96 , 36.9     , 10851 , 1
30/12/19 , 36.45 , 36.45 , 36.45 , 36.45 , 36.4     , 16278 , 1
27/12/19 , 37.08 , 37.04 , 37.08 , 37.04 , 37.0     , 10855 , 2
26/12/19 , 36.91 , 36.91 , 36.91 , 36.91 , 36.9     , 3255 , 1
23/12/19 , 37.00 , 37.08 , 37.20 , 37.00 , 37.2     , 7054 , 2
20/12/19 , 37.34 , 37.34 , 37.34 , 37.34 , 37.3     , 5968 , 1
19/12/19 , 36.69 , 36.76 , 36.89 , 36.69 , 36.8     , 3797 , 4
18/12/19 , 36.67 , 36.67 , 36.72 , 36.67 , 36.7     , 12475 , 2
17/12/19 , 36.95 , 36.91 , 37.01 , 36.84 , 37.0     , 21698 , 3
16/12/19 , 37.06 , 37.06 , 37.24 , 36.86 , 37.2     , 12482 , 3
13/12/19 , 37.41 , 37.41 , 37.41 , 37.41 , 37.4     , 5426 , 1
12/12/19 , 37.12 , 37.03 , 37.12 , 36.97 , 36.9     , 7598 , 2
11/12/19 , 36.95 , 37.03 , 37.06 , 36.95 , 37.0     , 16282 , 2
10/12/19 , 37.20 , 37.20 , 37.20 , 37.20 , 37.2     , 1627 , 1
09/12/19 , 37.21 , 37.23 , 37.53 , 37.21 , 37.5     , 8681 , 2
06/12/19 , 37.40 , 37.41 , 37.47 , 37.40 , 37.4     , 7054 , 2
05/12/19 , 37.53 , 37.53 , 37.53 , 37.53 , 37.5     , 8684 , 1
04/12/19 , 37.69 , 37.43 , 37.69 , 37.32 , 37.3     , 29305 , 2
03/12/19 , 37.35 , 37.35 , 37.56 , 37.35 , 37.5     , 187214 , 2
29/11/19 , 38.04 , 38.04 , 38.04 , 38.04 , 38.0     , 9772 , 1
27/11/19 , 38.55 , 38.55 , 38.55 , 38.55 , 38.5     , 544 , 1
26/11/19 , 37.57 , 37.57 , 37.57 , 37.57 , 37.5     , 2180 , 1
25/11/19 , 37.13 , 37.16 , 37.72 , 37.13 , 37.7     , 13623 , 3
22/11/19 , 37.14 , 37.14 , 37.14 , 37.14 , 37.1     , 5994 , 1
21/11/19 , 37.12 , 37.19 , 37.27 , 37.12 , 37.2     , 9807 , 3
19/11/19 , 37.45 , 37.45 , 37.45 , 37.45 , 37.4     , 5994 , 1
18/11/19 , 37.58 , 37.57 , 37.58 , 37.56 , 37.5     , 7631 , 2
14/11/19 , 37.37 , 37.36 , 37.37 , 37.36 , 37.3     , 19621 , 2
11/11/19 , 36.53 , 36.68 , 36.69 , 36.53 , 36.6     , 7627 , 2
08/11/19 , 36.83 , 36.83 , 36.83 , 36.83 , 36.8     , 6535 , 1
07/11/19 , 36.31 , 36.33 , 36.63 , 36.31 , 36.6     , 10892 , 2
06/11/19 , 36.33 , 36.30 , 36.33 , 35.90 , 35.9     , 7625 , 2
05/11/19 , 35.21 , 35.21 , 35.21 , 35.21 , 35.2     , 19626 , 1
04/11/19 , 34.62 , 34.62 , 34.76 , 34.60 , 34.7     , 30518 , 3
01/11/19 , 35.66 , 35.66 , 35.66 , 35.66 , 35.6     , 13081 , 1
31/10/19 , 36.24 , 36.24 , 36.24 , 36.24 , 36.2     , 18516 , 1
30/10/19 , 35.90 , 36.04 , 36.11 , 35.90 , 36.1     , 13074 , 3
29/10/19 , 35.34 , 35.40 , 35.43 , 35.34 , 35.4     , 10362 , 2
28/10/19 , 35.16 , 35.16 , 35.16 , 35.16 , 35.1     , 20163 , 1
25/10/19 , 35.89 , 35.93 , 36.04 , 35.89 , 36.0     , 21245 , 2
24/10/19 , 36.52 , 36.52 , 36.52 , 36.52 , 36.5     , 13075 , 1
23/10/19 , 36.80 , 36.81 , 37.02 , 36.80 , 37.0     , 9260 , 2
22/10/19 , 37.50 , 37.58 , 38.34 , 37.50 , 38.3     , 41433 , 3
21/10/19 , 39.96 , 39.96 , 39.96 , 39.96 , 39.9     , 2180 , 1
18/10/19 , 39.30 , 39.30 , 39.30 , 39.30 , 39.3     , 4903 , 1
17/10/19 , 39.68 , 39.68 , 39.68 , 39.68 , 39.6     , 7630 , 1
16/10/19 , 39.73 , 39.73 , 39.73 , 39.73 , 39.7     , 23977 , 1
15/10/19 , 39.68 , 39.68 , 39.68 , 39.66 , 39.6     , 15259 , 2
14/10/19 , 39.72 , 39.72 , 39.72 , 39.72 , 39.7     , 34339 , 1
11/10/19 , 39.67 , 39.67 , 39.67 , 39.67 , 39.6     , 16349 , 1
10/10/19 , 40.16 , 40.16 , 40.16 , 40.16 , 40.1     , 4360 , 1
09/10/19 , 40.09 , 39.94 , 40.09 , 39.89 , 39.8     , 16900 , 2
08/10/19 , 39.63 , 39.63 , 39.63 , 39.63 , 39.6     , 1635 , 1
07/10/19 , 39.86 , 39.86 , 39.86 , 39.86 , 39.8     , 2725 , 1
04/10/19 , 39.44 , 39.44 , 39.44 , 39.44 , 39.4     , 11439 , 1
03/10/19 , 39.09 , 39.09 , 39.09 , 39.09 , 39.0     , 3813 , 1
02/10/19 , 39.27 , 39.27 , 39.27 , 39.27 , 39.2     , 4904 , 1
01/10/19 , 40.18 , 40.20 , 40.21 , 40.18 , 40.2     , 15263 , 2
30/09/19 , 40.77 , 40.77 , 40.77 , 40.77 , 40.7     , 1634 , 1
27/09/19 , 40.41 , 40.51 , 40.76 , 40.41 , 40.7     , 3814 , 2
26/09/19 , 40.85 , 40.85 , 40.85 , 40.85 , 40.8     , 8717 , 1
25/09/19 , 40.57 , 40.57 , 40.58 , 40.57 , 40.5     , 63742 , 2
24/09/19 , 40.61 , 40.61 , 40.61 , 40.61 , 40.6     , 1089 , 1
23/09/19 , 40.35 , 40.35 , 40.35 , 40.35 , 40.3     , 5450 , 1
18/09/19 , 39.51 , 39.38 , 39.51 , 39.20 , 39.2     , 6538 , 2
17/09/19 , 39.16 , 39.16 , 39.16 , 39.16 , 39.1     , 2179 , 1
16/09/19 , 39.11 , 39.11 , 39.11 , 39.11 , 39.1     , 4358 , 1
13/09/19 , 39.41 , 39.16 , 39.41 , 39.10 , 39.1     , 48477 , 2
11/09/19 , 39.13 , 39.13 , 39.13 , 39.13 , 39.1     , 2723 , 1
10/09/19 , 39.31 , 39.31 , 39.31 , 39.31 , 39.3     , 22887 , 1
09/09/19 , 40.95 , 41.06 , 41.12 , 40.95 , 41.1     , 5991 , 2
06/09/19 , 41.32 , 41.32 , 41.32 , 41.32 , 41.3     , 4356 , 1
05/09/19 , 41.44 , 41.44 , 41.44 , 41.44 , 41.4     , 5446 , 1
04/09/19 , 41.35 , 41.35 , 41.35 , 41.35 , 41.3     , 4358 , 1
03/09/19 , 41.63 , 41.50 , 41.63 , 41.48 , 41.4     , 32687 , 3
30/08/19 , 41.20 , 41.20 , 41.23 , 41.20 , 41.2     , 8195 , 2
29/08/19 , 41.72 , 41.72 , 41.72 , 41.72 , 41.7     , 3279 , 1
27/08/19 , 41.40 , 41.40 , 41.40 , 41.40 , 41.4     , 1639 , 1
26/08/19 , 41.14 , 41.14 , 41.14 , 41.14 , 41.1     , 2731 , 1
23/08/19 , 40.24 , 40.24 , 40.24 , 40.24 , 40.2     , 10934 , 3
22/08/19 , 40.90 , 40.50 , 40.90 , 40.44 , 40.4     , 30065 , 2
21/08/19 , 40.47 , 40.43 , 40.67 , 40.35 , 40.3     , 54125 , 4
20/08/19 , 40.58 , 40.43 , 40.58 , 40.42 , 40.4     , 8746 , 2
19/08/19 , 40.83 , 40.83 , 40.83 , 40.83 , 40.8     , 2732 , 1
16/08/19 , 40.00 , 40.00 , 40.00 , 40.00 , 40.0     , 6561 , 1
15/08/19 , 39.65 , 39.67 , 39.67 , 39.65 , 39.6     , 38821 , 2
14/08/19 , 40.20 , 40.06 , 40.20 , 40.06 , 40.0     , 15859 , 2
13/08/19 , 39.59 , 39.60 , 39.80 , 39.59 , 39.8     , 56866 , 2
12/08/19 , 39.61 , 39.67 , 40.05 , 39.61 , 40.0     , 3827 , 2
09/08/19 , 39.94 , 39.94 , 39.94 , 39.94 , 39.9     , 5468 , 1
08/08/19 , 39.28 , 39.28 , 39.28 , 39.28 , 39.2     , 7651 , 1
07/08/19 , 39.62 , 39.53 , 39.62 , 38.95 , 38.9     , 14765 , 4
06/08/19 , 38.67 , 38.52 , 38.67 , 38.38 , 38.3     , 9835 , 2
05/08/19 , 37.83 , 37.91 , 37.93 , 37.83 , 37.9     , 13667 , 4
02/08/19 , 37.97 , 37.97 , 37.97 , 37.97 , 37.9     , 14216 , 1
01/08/19 , 37.11 , 37.17 , 37.23 , 37.11 , 37.2     , 12026 , 3
30/07/19 , 36.83 , 36.83 , 36.83 , 36.82 , 36.8     , 11474 , 2
29/07/19 , 37.23 , 37.23 , 37.23 , 37.23 , 37.2     , 2186 , 1
26/07/19 , 37.10 , 36.96 , 37.10 , 36.94 , 36.9     , 22413 , 2
24/07/19 , 36.80 , 36.80 , 36.80 , 36.80 , 36.8     , 6557 , 2
23/07/19 , 36.98 , 36.98 , 36.98 , 36.98 , 36.9     , 6014 , 1
18/07/19 , 36.68 , 36.68 , 36.68 , 36.68 , 36.6     , 5464 , 1
17/07/19 , 36.66 , 36.66 , 36.66 , 36.66 , 36.6     , 2731 , 1
15/07/19 , 37.09 , 37.09 , 37.09 , 37.09 , 37.0     , 546 , 1
12/07/19 , 36.70 , 37.16 , 38.68 , 36.61 , 38.6     , 2186 , 3
11/07/19 , 36.82 , 36.50 , 36.82 , 36.39 , 36.3     , 14755 , 3
10/07/19 , 36.55 , 36.55 , 36.55 , 36.55 , 36.5     , 4917 , 1
08/07/19 , 36.83 , 36.83 , 36.83 , 36.83 , 36.8     , 3825 , 1
05/07/19 , 36.89 , 36.89 , 36.89 , 36.89 , 36.8     , 16395 , 1
02/07/19 , 36.68 , 36.68 , 36.68 , 36.68 , 36.6     , 1639 , 1
01/07/19 , 36.43 , 36.41 , 36.43 , 36.28 , 36.2     , 8739 , 2
28/06/19 , 36.31 , 36.31 , 36.31 , 36.31 , 36.3     , 3278 , 1
27/06/19 , 36.00 , 36.17 , 36.33 , 36.00 , 36.3     , 3277 , 2
26/06/19 , 36.18 , 36.18 , 36.18 , 36.18 , 36.1     , 9835 , 1
25/06/19 , 36.12 , 36.12 , 36.12 , 36.12 , 36.1     , 12566 , 1
24/06/19 , 35.77 , 35.77 , 35.77 , 35.77 , 35.7     , 4372 , 2
21/06/19 , 36.01 , 36.01 , 36.01 , 36.01 , 36.0     , 4371 , 1
19/06/19 , 36.04 , 36.04 , 36.04 , 36.04 , 36.0     , 4372 , 1
18/06/19 , 35.71 , 35.74 , 36.11 , 35.71 , 36.1     , 32255 , 2
17/06/19 , 36.44 , 36.44 , 36.44 , 36.44 , 36.4     , 6556 , 1
14/06/19 , 36.55 , 36.55 , 36.55 , 36.55 , 36.5     , 3825 , 1
13/06/19 , 36.03 , 36.03 , 36.03 , 36.03 , 36.0     , 4371 , 1
12/06/19 , 36.08 , 36.08 , 36.08 , 36.08 , 36.0     , 4917 , 1
11/06/19 , 35.58 , 35.58 , 35.58 , 35.58 , 35.5     , 6014 , 1
10/06/19 , 35.66 , 35.66 , 35.66 , 35.66 , 35.6     , 18043 , 1
07/06/19 , 36.45 , 36.45 , 36.45 , 36.45 , 36.4     , 1093 , 1
06/06/19 , 35.91 , 35.91 , 35.91 , 35.91 , 35.9     , 5464 , 1
05/06/19 , 35.63 , 35.75 , 35.77 , 35.63 , 35.7     , 7652 , 3
04/06/19 , 35.27 , 35.27 , 35.27 , 35.27 , 35.2     , 8205 , 1
03/06/19 , 35.33 , 35.23 , 35.33 , 35.22 , 35.2     , 7657 , 2
31/05/19 , 35.60 , 35.60 , 35.60 , 35.60 , 35.6     , 1640 , 1
30/05/19 , 35.88 , 35.88 , 35.88 , 35.88 , 35.8     , 9327 , 1
29/05/19 , 35.42 , 35.42 , 35.42 , 35.42 , 35.4     , 2745 , 1
28/05/19 , 36.18 , 36.33 , 36.45 , 36.18 , 36.4     , 6034 , 4
24/05/19 , 36.24 , 36.24 , 36.24 , 36.24 , 36.2     , 7678 , 1
23/05/19 , 36.63 , 36.63 , 36.63 , 36.63 , 36.6     , 2194 , 1
22/05/19 , 36.89 , 36.89 , 36.89 , 36.89 , 36.8     , 2194 , 1
21/05/19 , 36.94 , 36.94 , 36.94 , 36.94 , 36.9     , 2743 , 1
20/05/19 , 37.02 , 37.08 , 37.44 , 37.02 , 37.4     , 4939 , 3
17/05/19 , 37.61 , 37.61 , 37.61 , 37.61 , 37.6     , 1646 , 1
16/05/19 , 36.80 , 36.80 , 36.80 , 36.80 , 36.8     , 5486 , 1
15/05/19 , 36.28 , 36.28 , 36.28 , 36.28 , 36.2     , 548 , 1
14/05/19 , 36.41 , 36.25 , 36.41 , 36.10 , 36.1     , 7129 , 2
13/05/19 , 36.01 , 36.08 , 36.11 , 36.01 , 36.1     , 27430 , 3
10/05/19 , 35.88 , 36.23 , 36.40 , 35.88 , 36.4     , 8228 , 6
09/05/19 , 35.41 , 35.41 , 35.41 , 35.41 , 35.4     , 1647 , 1
07/05/19 , 35.67 , 35.69 , 35.84 , 35.67 , 35.8     , 6586 , 2
06/05/19 , 35.82 , 35.82 , 35.82 , 35.82 , 35.8     , 2744 , 1
03/05/19 , 35.43 , 35.45 , 35.53 , 35.16 , 35.1     , 5491 , 3
02/05/19 , 35.14 , 35.14 , 35.14 , 35.14 , 35.1     , 4391 , 1
30/04/19 , 35.29 , 35.33 , 35.75 , 35.29 , 35.7     , 6040 , 2
29/04/19 , 35.24 , 35.46 , 35.60 , 35.24 , 35.4     , 15375 , 3
26/04/19 , 35.34 , 35.34 , 35.34 , 35.34 , 35.3     , 3844 , 1
25/04/19 , 35.64 , 35.81 , 36.17 , 35.64 , 36.1     , 5488 , 3
24/04/19 , 35.91 , 35.91 , 35.91 , 35.91 , 35.9     , 8780 , 1
23/04/19 , 34.87 , 34.93 , 34.94 , 34.87 , 34.9     , 35674 , 2
22/04/19 , 34.87 , 34.85 , 34.87 , 34.72 , 34.7     , 3841 , 2
18/04/19 , 34.78 , 34.78 , 34.78 , 34.78 , 34.7     , 4937 , 1
16/04/19 , 34.13 , 34.13 , 34.13 , 34.13 , 34.1     , 2743 , 1
15/04/19 , 34.01 , 33.96 , 34.01 , 33.94 , 33.9     , 3839 , 2
12/04/19 , 33.90 , 33.90 , 33.90 , 33.90 , 33.9     , 2193 , 1
10/04/19 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 6037 , 1
09/04/19 , 33.27 , 33.32 , 33.36 , 33.27 , 33.3     , 3292 , 3
08/04/19 , 33.34 , 33.34 , 33.34 , 33.34 , 33.3     , 7134 , 1
05/04/19 , 33.74 , 33.74 , 33.74 , 33.74 , 33.7     , 548 , 1
04/04/19 , 33.14 , 33.20 , 33.92 , 33.14 , 33.9     , 15918 , 9
02/04/19 , 33.08 , 33.02 , 33.08 , 32.62 , 32.6     , 3843 , 2
01/04/19 , 33.26 , 33.24 , 33.26 , 33.24 , 33.2     , 47214 , 2
29/03/19 , 33.93 , 33.93 , 33.93 , 33.93 , 33.9     , 2742 , 1
28/03/19 , 33.67 , 33.68 , 33.88 , 33.37 , 33.3     , 9329 , 3
27/03/19 , 34.14 , 34.14 , 34.14 , 34.14 , 34.1     , 2194 , 1
26/03/19 , 32.53 , 32.62 , 32.97 , 32.53 , 32.9     , 2745 , 2
22/03/19 , 33.19 , 33.14 , 33.69 , 32.98 , 32.9     , 19217 , 6
21/03/19 , 32.15 , 32.04 , 32.15 , 31.95 , 32.0     , 6586 , 5
20/03/19 , 31.52 , 31.52 , 31.52 , 31.52 , 31.5     , 3839 , 2
19/03/19 , 31.63 , 31.63 , 31.63 , 31.63 , 31.6     , 3290 , 1
18/03/19 , 31.78 , 31.84 , 32.07 , 31.78 , 32.0     , 4938 , 2
15/03/19 , 31.95 , 31.95 , 31.95 , 31.95 , 31.9     , 1647 , 1
14/03/19 , 31.91 , 31.91 , 31.91 , 31.91 , 31.9     , 3294 , 1
13/03/19 , 31.63 , 31.63 , 31.63 , 31.63 , 31.6     , 3292 , 1
12/03/19 , 31.51 , 31.51 , 31.51 , 31.51 , 31.5     , 11520 , 1
11/03/19 , 31.74 , 31.74 , 31.74 , 31.74 , 31.7     , 7131 , 1
07/03/19 , 31.93 , 31.93 , 31.93 , 31.93 , 31.9     , 1098 , 1
06/03/19 , 31.88 , 31.88 , 31.88 , 31.88 , 31.8     , 1097 , 1
27/02/19 , 31.24 , 31.23 , 31.24 , 31.22 , 31.2     , 7682 , 5
25/02/19 , 31.18 , 31.18 , 31.18 , 31.18 , 31.1     , 24793 , 1
22/02/19 , 31.03 , 31.03 , 31.03 , 31.03 , 31.0     , 7715 , 1
21/02/19 , 31.15 , 31.10 , 31.15 , 30.96 , 30.9     , 16530 , 2
20/02/19 , 30.43 , 30.43 , 30.43 , 30.43 , 30.4     , 3306 , 1
15/02/19 , 30.24 , 30.03 , 30.24 , 29.99 , 29.9     , 8267 , 2
14/02/19 , 29.79 , 29.79 , 29.79 , 29.79 , 29.7     , 6064 , 1
12/02/19 , 29.40 , 29.40 , 29.40 , 29.40 , 29.4     , 7717 , 1
11/02/19 , 29.56 , 29.84 , 29.89 , 29.56 , 29.8     , 3859 , 2
08/02/19 , 29.49 , 29.49 , 29.49 , 29.49 , 29.4     , 12126 , 1
05/02/19 , 29.49 , 29.49 , 29.49 , 29.49 , 29.4     , 3857 , 1
04/02/19 , 29.20 , 29.20 , 29.20 , 29.20 , 29.2     , 1101 , 1
01/02/19 , 29.46 , 29.59 , 29.69 , 29.46 , 29.6     , 61745 , 3
31/01/19 , 30.20 , 30.14 , 30.20 , 29.77 , 29.7     , 15991 , 2
30/01/19 , 30.82 , 30.82 , 30.82 , 30.82 , 30.8     , 6612 , 1
29/01/19 , 30.47 , 30.47 , 30.47 , 30.47 , 30.4     , 1101 , 1
28/01/19 , 31.19 , 31.34 , 31.39 , 31.19 , 31.3     , 17075 , 2
24/01/19 , 31.99 , 31.84 , 31.99 , 31.81 , 31.8     , 9917 , 3
23/01/19 , 31.60 , 31.60 , 31.60 , 31.60 , 31.6     , 4406 , 1
22/01/19 , 31.63 , 31.62 , 31.63 , 31.61 , 31.6     , 20927 , 2
18/01/19 , 31.04 , 31.00 , 31.04 , 30.80 , 30.8     , 3858 , 2
17/01/19 , 30.49 , 30.49 , 30.49 , 30.49 , 30.4     , 1101 , 1
16/01/19 , 30.50 , 30.50 , 30.50 , 30.50 , 30.5     , 6610 , 1
14/01/19 , 30.32 , 30.32 , 30.32 , 30.32 , 30.3     , 2756 , 1
11/01/19 , 30.48 , 30.48 , 30.50 , 30.48 , 30.5     , 4958 , 2
10/01/19 , 30.46 , 30.61 , 30.69 , 30.46 , 30.6     , 20378 , 2
09/01/19 , 30.24 , 30.21 , 30.24 , 30.12 , 30.1     , 6615 , 2
08/01/19 , 30.28 , 30.35 , 30.46 , 30.28 , 30.4     , 3858 , 2
07/01/19 , 30.69 , 30.69 , 30.69 , 30.69 , 30.6     , 3857 , 1
04/01/19 , 30.27 , 30.27 , 30.27 , 30.27 , 30.2     , 3307 , 1
03/01/19 , 29.80 , 29.80 , 29.80 , 29.80 , 29.8     , 11576 , 1
02/01/19 , 30.49 , 30.68 , 30.81 , 30.39 , 30.8     , 41323 , 3
26/12/18 , 30.29 , 30.40 , 30.67 , 30.29 , 30.6     , 9367 , 2
21/12/18 , 30.97 , 31.18 , 31.40 , 30.97 , 31.4     , 7713 , 2
20/12/18 , 30.50 , 30.94 , 31.22 , 30.50 , 31.2     , 8819 , 5
19/12/18 , 31.86 , 31.86 , 31.86 , 31.86 , 31.8     , 2755 , 1
18/12/18 , 32.08 , 32.08 , 32.08 , 32.08 , 32.0     , 4407 , 1
17/12/18 , 32.09 , 32.09 , 32.09 , 32.09 , 32.0     , 7715 , 1
14/12/18 , 32.72 , 32.72 , 32.72 , 32.72 , 32.7     , 1102 , 1
13/12/18 , 32.65 , 32.69 , 32.69 , 32.65 , 32.6     , 11022 , 2
12/12/18 , 32.27 , 32.21 , 32.27 , 31.88 , 31.8     , 6611 , 2
10/12/18 , 32.60 , 32.60 , 32.60 , 32.60 , 32.6     , 8268 , 1
07/12/18 , 32.30 , 32.30 , 32.30 , 32.30 , 32.3     , 8267 , 1
04/12/18 , 32.50 , 32.50 , 32.50 , 32.50 , 32.5     , 9925 , 1
03/12/18 , 32.23 , 32.23 , 32.23 , 32.23 , 32.2     , 28657 , 1
30/11/18 , 32.59 , 32.59 , 32.59 , 32.59 , 32.5     , 551 , 1
27/11/18 , 32.33 , 32.17 , 32.33 , 31.97 , 31.9     , 1106 , 2
23/11/18 , 31.51 , 31.47 , 31.74 , 31.20 , 31.2     , 6085 , 3
19/11/18 , 31.79 , 31.79 , 31.79 , 31.79 , 31.7     , 9957 , 1
16/11/18 , 31.51 , 31.51 , 31.51 , 31.51 , 31.5     , 4978 , 1
13/11/18 , 31.86 , 31.86 , 31.86 , 31.86 , 31.8     , 4426 , 1
12/11/18 , 31.31 , 31.46 , 31.83 , 31.31 , 31.8     , 7743 , 2
09/11/18 , 31.25 , 31.26 , 31.37 , 31.25 , 31.3     , 6086 , 2
08/11/18 , 31.44 , 31.44 , 31.44 , 31.44 , 31.4     , 4979 , 1
07/11/18 , 30.86 , 30.86 , 30.86 , 30.86 , 30.8     , 13833 , 1
06/11/18 , 30.65 , 30.64 , 30.65 , 30.64 , 30.6     , 5531 , 3
05/11/18 , 30.12 , 30.12 , 30.12 , 30.12 , 30.1     , 21036 , 1
01/11/18 , 29.19 , 29.45 , 29.58 , 29.19 , 29.5     , 45941 , 2
31/10/18 , 29.84 , 29.84 , 29.84 , 29.84 , 29.8     , 19937 , 1
30/10/18 , 29.62 , 29.58 , 29.62 , 29.29 , 29.2     , 15499 , 2
29/10/18 , 28.97 , 28.98 , 29.01 , 28.79 , 29.0     , 51991 , 3
26/10/18 , 28.69 , 28.65 , 28.69 , 28.51 , 28.5     , 11063 , 2
25/10/18 , 29.35 , 29.35 , 29.35 , 29.35 , 29.3     , 14390 , 1
24/10/18 , 29.80 , 29.80 , 29.80 , 29.80 , 29.8     , 21592 , 1
23/10/18 , 29.77 , 29.45 , 29.77 , 29.41 , 29.4     , 51486 , 2
22/10/18 , 27.67 , 27.67 , 27.67 , 27.67 , 27.6     , 304537 , 1
19/10/18 , 28.07 , 28.05 , 28.07 , 27.98 , 27.9     , 10513 , 2
18/10/18 , 27.94 , 27.94 , 27.94 , 27.93 , 27.9     , 11067 , 2
17/10/18 , 27.57 , 27.57 , 27.57 , 27.57 , 27.5     , 1661 , 1
16/10/18 , 27.61 , 27.54 , 27.63 , 27.11 , 27.5     , 31567 , 5
15/10/18 , 27.75 , 27.95 , 28.18 , 27.54 , 27.5     , 10513 , 3
11/10/18 , 28.07 , 27.98 , 28.07 , 27.58 , 27.5     , 6087 , 2
10/10/18 , 28.63 , 28.65 , 28.76 , 28.63 , 28.7     , 37068 , 3
09/10/18 , 27.96 , 28.36 , 28.46 , 27.96 , 28.4     , 39825 , 3
08/10/18 , 28.48 , 28.37 , 28.48 , 27.97 , 28.3     , 9957 , 3
05/10/18 , 28.95 , 29.00 , 29.54 , 28.95 , 29.5     , 22674 , 3
04/10/18 , 29.55 , 29.10 , 29.55 , 29.06 , 29.1     , 32079 , 3
03/10/18 , 29.08 , 29.14 , 29.44 , 29.08 , 29.4     , 23793 , 3
02/10/18 , 29.60 , 29.60 , 29.60 , 29.60 , 29.6     , 2768 , 1
01/10/18 , 30.69 , 30.69 , 30.69 , 30.69 , 30.6     , 3320 , 1
28/09/18 , 30.43 , 30.53 , 30.80 , 30.43 , 30.8     , 10513 , 2
27/09/18 , 30.50 , 30.50 , 30.50 , 30.50 , 30.5     , 3319 , 1
26/09/18 , 30.30 , 30.42 , 30.73 , 30.30 , 30.7     , 12728 , 2
25/09/18 , 30.67 , 30.73 , 31.27 , 30.67 , 31.2     , 20481 , 2
24/09/18 , 30.53 , 30.53 , 30.53 , 30.53 , 30.5     , 2212 , 1
21/09/18 , 29.88 , 29.93 , 30.06 , 29.88 , 30.0     , 13287 , 2
20/09/18 , 29.96 , 29.96 , 29.96 , 29.96 , 29.9     , 2768 , 1
19/09/18 , 29.64 , 29.73 , 29.79 , 29.64 , 29.7     , 42641 , 4
18/09/18 , 29.53 , 29.63 , 29.83 , 29.53 , 29.8     , 7752 , 2
17/09/18 , 29.52 , 29.57 , 29.64 , 29.52 , 29.6     , 28787 , 2
14/09/18 , 30.32 , 30.35 , 30.53 , 30.32 , 30.3     , 17158 , 3
13/09/18 , 30.84 , 30.84 , 30.91 , 30.84 , 30.9     , 24352 , 2
12/09/18 , 30.78 , 30.80 , 31.25 , 30.78 , 31.2     , 12178 , 2
11/09/18 , 31.02 , 31.03 , 31.03 , 31.02 , 31.0     , 3874 , 2
10/09/18 , 30.48 , 30.61 , 31.06 , 30.48 , 30.7     , 17147 , 3
06/09/18 , 31.20 , 31.20 , 31.20 , 31.20 , 31.2     , 1660 , 1
05/09/18 , 30.56 , 30.60 , 30.91 , 30.42 , 30.9     , 24894 , 3
04/09/18 , 30.27 , 30.63 , 31.01 , 30.27 , 30.2     , 9956 , 4
31/08/18 , 30.38 , 30.38 , 30.38 , 30.38 , 30.3     , 5534 , 2
29/08/18 , 31.69 , 31.00 , 31.69 , 30.57 , 30.5     , 13888 , 2
28/08/18 , 30.45 , 30.45 , 30.45 , 30.45 , 30.4     , 1110 , 1
27/08/18 , 29.48 , 29.50 , 29.56 , 29.48 , 29.5     , 17777 , 2
24/08/18 , 29.48 , 29.56 , 29.82 , 29.48 , 29.6     , 15005 , 3
23/08/18 , 29.53 , 29.61 , 29.92 , 29.53 , 29.9     , 22223 , 3
22/08/18 , 29.38 , 29.38 , 29.38 , 29.38 , 29.3     , 5555 , 1
21/08/18 , 29.16 , 29.16 , 29.17 , 29.15 , 29.1     , 12216 , 3
20/08/18 , 28.89 , 28.90 , 28.96 , 28.83 , 28.8     , 31084 , 3
17/08/18 , 28.46 , 28.48 , 28.57 , 28.46 , 28.5     , 9997 , 2
16/08/18 , 28.38 , 28.36 , 28.38 , 28.27 , 28.2     , 8884 , 2
15/08/18 , 28.05 , 28.01 , 28.05 , 27.92 , 27.9     , 13328 , 3
14/08/18 , 27.97 , 28.01 , 28.34 , 27.97 , 28.3     , 8334 , 2
10/08/18 , 27.54 , 27.59 , 27.69 , 27.54 , 27.5     , 11114 , 3
09/08/18 , 27.37 , 27.37 , 27.37 , 27.37 , 27.3     , 1111 , 1
08/08/18 , 26.83 , 26.83 , 26.83 , 26.83 , 26.8     , 12784 , 1
07/08/18 , 26.56 , 26.56 , 26.56 , 26.56 , 26.5     , 3329 , 1
06/08/18 , 26.25 , 26.36 , 26.49 , 26.25 , 26.4     , 9433 , 3
03/08/18 , 26.14 , 26.14 , 26.14 , 26.14 , 26.1     , 6103 , 1
02/08/18 , 26.33 , 26.32 , 26.33 , 26.20 , 26.2     , 19980 , 2
31/07/18 , 26.70 , 26.70 , 26.70 , 26.70 , 26.7     , 7219 , 1
30/07/18 , 26.56 , 26.56 , 26.56 , 26.56 , 26.5     , 12207 , 1
27/07/18 , 26.29 , 26.29 , 26.29 , 26.29 , 26.2     , 8880 , 1
26/07/18 , 26.41 , 26.41 , 26.41 , 26.41 , 26.4     , 13321 , 1
25/07/18 , 26.50 , 26.50 , 26.52 , 26.50 , 26.5     , 17204 , 2
24/07/18 , 26.69 , 26.72 , 26.92 , 26.69 , 26.9     , 7776 , 2
23/07/18 , 27.11 , 27.11 , 27.11 , 27.11 , 27.1     , 1111 , 1
20/07/18 , 26.86 , 26.87 , 26.99 , 26.86 , 26.9     , 10004 , 2
19/07/18 , 27.48 , 27.62 , 27.73 , 27.48 , 27.7     , 28339 , 3
18/07/18 , 27.44 , 27.42 , 27.44 , 27.34 , 27.3     , 5001 , 2
17/07/18 , 27.57 , 27.57 , 27.57 , 27.57 , 27.5     , 4445 , 1
16/07/18 , 27.58 , 27.61 , 27.62 , 27.58 , 27.6     , 19448 , 3
13/07/18 , 27.65 , 27.65 , 27.65 , 27.65 , 27.6     , 4446 , 1
12/07/18 , 28.15 , 28.04 , 28.15 , 28.02 , 28.0     , 8888 , 2
11/07/18 , 27.78 , 27.79 , 27.84 , 27.78 , 27.8     , 11108 , 2
10/07/18 , 27.66 , 27.65 , 27.66 , 27.65 , 27.6     , 6668 , 2
06/07/18 , 27.98 , 27.98 , 27.98 , 27.98 , 27.9     , 11107 , 1
05/07/18 , 27.96 , 27.95 , 27.96 , 27.94 , 27.9     , 10553 , 2
03/07/18 , 27.55 , 27.55 , 27.55 , 27.55 , 27.5     , 15004 , 1
02/07/18 , 27.76 , 27.76 , 27.76 , 27.76 , 27.7     , 555 , 1
29/06/18 , 27.37 , 27.36 , 27.37 , 27.29 , 27.2     , 7782 , 2
28/06/18 , 27.27 , 27.28 , 27.42 , 27.27 , 27.4     , 11120 , 2
27/06/18 , 27.54 , 27.54 , 27.54 , 27.54 , 27.5     , 7225 , 1
26/06/18 , 27.49 , 27.49 , 27.69 , 27.34 , 27.6     , 15557 , 8
25/06/18 , 27.11 , 27.17 , 27.34 , 26.80 , 27.3     , 5003 , 3
22/06/18 , 27.82 , 27.82 , 27.82 , 27.82 , 27.8     , 3332 , 1
21/06/18 , 27.35 , 27.39 , 27.83 , 27.35 , 27.8     , 7225 , 2
20/06/18 , 27.71 , 27.72 , 27.79 , 27.66 , 27.6     , 13332 , 3
19/06/18 , 27.85 , 27.84 , 27.85 , 27.84 , 27.8     , 4998 , 2
18/06/18 , 28.13 , 27.90 , 28.13 , 27.87 , 27.8     , 10555 , 2
15/06/18 , 27.93 , 27.93 , 27.93 , 27.90 , 27.9     , 12220 , 2
13/06/18 , 28.21 , 28.21 , 28.21 , 28.21 , 28.2     , 555 , 1
12/06/18 , 28.00 , 28.00 , 28.00 , 28.00 , 28.0     , 1110 , 1
11/06/18 , 27.97 , 27.98 , 28.04 , 27.97 , 28.0     , 10551 , 2
08/06/18 , 28.31 , 28.37 , 29.00 , 28.31 , 29.0     , 19989 , 2
07/06/18 , 29.78 , 29.20 , 30.14 , 28.94 , 28.9     , 363171 , 5
06/06/18 , 27.82 , 27.88 , 28.00 , 27.82 , 28.0     , 5553 , 2
05/06/18 , 27.37 , 27.37 , 27.37 , 27.37 , 27.3     , 21680 , 1
04/06/18 , 27.11 , 27.00 , 27.11 , 26.96 , 26.9     , 2222 , 2
01/06/18 , 27.24 , 27.24 , 27.24 , 27.24 , 27.2     , 555 , 1
30/05/18 , 27.00 , 27.00 , 27.00 , 27.00 , 27.0     , 1111 , 1
29/05/18 , 27.07 , 27.16 , 27.22 , 27.07 , 27.2     , 1674 , 2
25/05/18 , 26.77 , 26.77 , 26.77 , 26.77 , 26.7     , 3349 , 1
24/05/18 , 26.54 , 26.48 , 26.54 , 26.46 , 26.4     , 8915 , 2
23/05/18 , 26.21 , 26.21 , 26.21 , 26.21 , 26.2     , 6690 , 1
22/05/18 , 26.15 , 26.10 , 26.18 , 25.95 , 26.1     , 20615 , 3
18/05/18 , 27.04 , 27.05 , 27.07 , 27.04 , 27.0     , 5578 , 2
16/05/18 , 26.91 , 26.82 , 26.91 , 26.72 , 26.7     , 7255 , 6
15/05/18 , 26.81 , 26.79 , 26.81 , 26.77 , 26.7     , 1116 , 2
14/05/18 , 26.56 , 26.56 , 26.56 , 26.56 , 26.5     , 2229 , 1
11/05/18 , 26.82 , 26.72 , 26.82 , 26.61 , 26.6     , 1115 , 2
10/05/18 , 26.32 , 26.33 , 26.36 , 26.32 , 26.3     , 7802 , 2
09/05/18 , 26.59 , 26.55 , 26.59 , 26.43 , 26.4     , 11700 , 2
08/05/18 , 26.38 , 26.38 , 26.38 , 26.38 , 26.3     , 557 , 1
07/05/18 , 26.40 , 26.40 , 26.40 , 26.34 , 26.3     , 6686 , 2
04/05/18 , 26.03 , 25.90 , 26.03 , 25.68 , 25.6     , 20071 , 2
03/05/18 , 25.37 , 25.37 , 25.37 , 25.37 , 25.3     , 3904 , 1
02/05/18 , 25.66 , 25.66 , 25.85 , 25.66 , 25.8     , 18402 , 2
30/04/18 , 26.05 , 26.05 , 26.05 , 26.05 , 26.0     , 35096 , 1
27/04/18 , 24.56 , 24.56 , 24.56 , 24.56 , 24.5     , 5022 , 1
25/04/18 , 24.36 , 24.49 , 24.75 , 24.36 , 24.7     , 12274 , 2
24/04/18 , 24.39 , 24.46 , 24.72 , 24.39 , 24.4     , 9479 , 3
20/04/18 , 24.26 , 24.26 , 24.26 , 24.26 , 24.2     , 7252 , 1
19/04/18 , 24.22 , 24.22 , 24.22 , 24.22 , 24.2     , 11719 , 1
18/04/18 , 24.58 , 24.58 , 24.58 , 24.58 , 24.5     , 3349 , 1
17/04/18 , 24.86 , 24.86 , 24.97 , 24.86 , 24.9     , 7815 , 2
16/04/18 , 24.97 , 24.97 , 24.97 , 24.97 , 24.9     , 1674 , 1
12/04/18 , 24.74 , 24.81 , 24.87 , 24.53 , 24.5     , 16748 , 3
11/04/18 , 24.48 , 24.82 , 24.83 , 24.48 , 24.8     , 85407 , 2
09/04/18 , 24.77 , 24.80 , 24.82 , 24.77 , 24.8     , 3907 , 2
06/04/18 , 24.29 , 24.32 , 24.34 , 24.29 , 24.3     , 8925 , 2
05/04/18 , 24.49 , 24.45 , 24.58 , 24.41 , 24.4     , 13387 , 3
04/04/18 , 24.14 , 24.09 , 24.14 , 23.93 , 23.9     , 17841 , 3
03/04/18 , 23.76 , 23.76 , 23.76 , 23.76 , 23.7     , 556 , 1
02/04/18 , 23.49 , 23.49 , 23.49 , 23.49 , 23.4     , 5573 , 1
29/03/18 , 23.65 , 23.65 , 23.65 , 23.65 , 23.6     , 6685 , 1
28/03/18 , 23.69 , 23.75 , 24.00 , 23.69 , 23.7     , 12806 , 3
27/03/18 , 23.43 , 23.43 , 23.43 , 23.43 , 23.4     , 5016 , 1
26/03/18 , 23.35 , 23.40 , 23.72 , 23.35 , 23.7     , 5013 , 2
23/03/18 , 23.46 , 23.46 , 23.46 , 23.46 , 23.4     , 18393 , 1
22/03/18 , 23.34 , 23.34 , 23.46 , 23.34 , 23.4     , 10032 , 2
19/03/18 , 23.43 , 23.43 , 23.43 , 23.43 , 23.4     , 7244 , 1
15/03/18 , 23.85 , 23.85 , 23.85 , 23.85 , 23.8     , 17813 , 1
14/03/18 , 23.07 , 23.07 , 23.07 , 23.07 , 23.0     , 2230 , 1
13/03/18 , 23.13 , 23.12 , 23.13 , 22.92 , 22.9     , 7807 , 2
12/03/18 , 23.04 , 23.05 , 23.13 , 23.04 , 23.1     , 3346 , 2
09/03/18 , 22.87 , 22.87 , 22.87 , 22.87 , 22.8     , 2789 , 1
08/03/18 , 22.48 , 22.45 , 22.51 , 22.45 , 22.5     , 21772 , 3
06/03/18 , 21.79 , 21.78 , 21.79 , 21.72 , 21.7     , 6698 , 2
05/03/18 , 21.93 , 21.88 , 21.93 , 21.82 , 21.8     , 8924 , 2
02/03/18 , 21.59 , 21.63 , 21.88 , 21.59 , 21.8     , 75232 , 4
01/03/18 , 23.02 , 23.02 , 23.02 , 23.02 , 23.0     , 1115 , 1
23/02/18 , 23.40 , 23.63 , 23.66 , 23.40 , 23.6     , 5592 , 2
22/02/18 , 23.45 , 23.29 , 23.45 , 23.25 , 23.2     , 2798 , 2
21/02/18 , 23.56 , 23.37 , 23.56 , 23.21 , 23.4     , 34687 , 3
20/02/18 , 23.01 , 22.84 , 23.01 , 22.73 , 22.7     , 49877 , 4
16/02/18 , 22.77 , 22.77 , 22.77 , 22.77 , 22.7     , 45940 , 2
15/02/18 , 23.20 , 23.09 , 23.20 , 23.02 , 23.0     , 32481 , 2
14/02/18 , 23.38 , 23.36 , 23.38 , 23.36 , 23.3     , 9511 , 2
09/02/18 , 23.19 , 23.12 , 23.19 , 23.12 , 23.1     , 10079 , 2
08/02/18 , 23.95 , 23.94 , 24.11 , 23.92 , 24.1     , 17914 , 3
07/02/18 , 24.27 , 24.36 , 24.47 , 24.27 , 24.4     , 15683 , 2
06/02/18 , 23.71 , 23.71 , 23.71 , 23.71 , 23.7     , 2795 , 1
05/02/18 , 24.37 , 24.37 , 24.37 , 24.33 , 24.3     , 12323 , 4
02/02/18 , 24.45 , 24.47 , 24.65 , 24.45 , 24.6     , 7838 , 2
01/02/18 , 24.45 , 24.46 , 24.55 , 24.45 , 24.5     , 6160 , 2
31/01/18 , 24.48 , 24.43 , 24.48 , 24.40 , 24.4     , 6720 , 2
30/01/18 , 24.45 , 24.37 , 24.45 , 24.37 , 24.3     , 21846 , 2
29/01/18 , 25.15 , 25.19 , 25.23 , 25.15 , 25.2     , 8400 , 4
26/01/18 , 24.90 , 24.62 , 24.90 , 24.54 , 24.5     , 14570 , 3
24/01/18 , 24.93 , 25.02 , 25.24 , 24.93 , 25.2     , 11766 , 2
23/01/18 , 25.56 , 25.54 , 25.71 , 25.50 , 25.5     , 12880 , 3
22/01/18 , 25.27 , 25.25 , 25.27 , 25.19 , 25.1     , 7841 , 2
19/01/18 , 25.09 , 25.09 , 25.09 , 25.09 , 25.0     , 3921 , 1
18/01/18 , 25.02 , 25.03 , 25.12 , 25.02 , 25.1     , 10085 , 2
17/01/18 , 25.00 , 25.30 , 25.38 , 25.00 , 25.3     , 18478 , 3
16/01/18 , 25.06 , 25.14 , 25.16 , 25.06 , 25.1     , 91856 , 7
12/01/18 , 24.87 , 24.94 , 24.94 , 24.87 , 24.9     , 17374 , 2
11/01/18 , 24.90 , 25.17 , 25.28 , 24.90 , 25.0     , 6721 , 3
09/01/18 , 25.21 , 25.26 , 25.27 , 25.21 , 25.2     , 7280 , 2
08/01/18 , 25.15 , 25.04 , 25.15 , 25.04 , 25.0     , 77893 , 2
05/01/18 , 25.21 , 25.21 , 25.21 , 25.21 , 25.2     , 5039 , 1
04/01/18 , 25.18 , 25.10 , 25.18 , 25.06 , 25.0     , 1680 , 2
03/01/18 , 24.98 , 25.19 , 25.45 , 24.98 , 25.1     , 72813 , 4
28/12/17 , 25.61 , 25.61 , 25.61 , 25.59 , 25.5     , 5038 , 2
27/12/17 , 25.49 , 25.49 , 25.49 , 25.49 , 25.4     , 6158 , 1
26/12/17 , 25.39 , 25.42 , 25.45 , 25.39 , 25.4     , 4479 , 2
22/12/17 , 25.49 , 25.49 , 25.49 , 25.49 , 25.4     , 1119 , 1
21/12/17 , 25.49 , 25.49 , 25.49 , 25.49 , 25.4     , 3358 , 1
20/12/17 , 25.35 , 25.36 , 25.38 , 25.35 , 25.3     , 6161 , 2
19/12/17 , 25.66 , 25.66 , 25.66 , 25.65 , 25.6     , 5597 , 2
18/12/17 , 25.73 , 25.69 , 25.73 , 25.65 , 25.6     , 2800 , 2
15/12/17 , 25.61 , 25.72 , 25.77 , 25.61 , 25.7     , 5040 , 3
14/12/17 , 25.79 , 25.82 , 25.87 , 25.79 , 25.8     , 3918 , 2
13/12/17 , 25.68 , 25.68 , 25.68 , 25.68 , 25.6     , 3359 , 1
12/12/17 , 25.69 , 25.69 , 25.72 , 25.69 , 25.7     , 2800 , 2
11/12/17 , 25.53 , 25.37 , 25.53 , 25.36 , 25.3     , 26325 , 2
08/12/17 , 25.56 , 25.56 , 25.56 , 25.56 , 25.5     , 4479 , 1
06/12/17 , 24.98 , 24.98 , 24.98 , 24.98 , 24.9     , 3361 , 1
05/12/17 , 24.94 , 24.94 , 24.94 , 24.94 , 24.9     , 7847 , 1
04/12/17 , 24.75 , 24.82 , 24.83 , 24.75 , 24.8     , 10650 , 2
01/12/17 , 25.19 , 25.19 , 25.19 , 25.19 , 25.1     , 3360 , 1
30/11/17 , 25.24 , 25.24 , 25.24 , 25.24 , 25.2     , 559 , 1
28/11/17 , 24.35 , 24.33 , 24.35 , 24.30 , 24.3     , 3936 , 2
27/11/17 , 24.23 , 24.23 , 24.23 , 24.23 , 24.2     , 1124 , 1
24/11/17 , 24.35 , 24.35 , 24.35 , 24.35 , 24.3     , 1686 , 1
22/11/17 , 24.20 , 24.20 , 24.20 , 24.20 , 24.2     , 2809 , 1
21/11/17 , 24.46 , 24.46 , 24.46 , 24.46 , 24.4     , 561 , 1
17/11/17 , 24.19 , 24.22 , 24.22 , 24.19 , 24.2     , 17419 , 2
16/11/17 , 24.51 , 24.51 , 24.51 , 24.51 , 24.5     , 562 , 1
14/11/17 , 24.65 , 24.74 , 24.79 , 24.65 , 24.7     , 7313 , 3
13/11/17 , 24.66 , 24.56 , 24.66 , 24.54 , 24.6     , 10125 , 3
10/11/17 , 24.10 , 24.09 , 24.10 , 23.98 , 23.9     , 9551 , 2
09/11/17 , 24.22 , 24.22 , 24.22 , 24.22 , 24.2     , 8996 , 1
08/11/17 , 24.67 , 24.67 , 24.67 , 24.67 , 24.6     , 4499 , 1
07/11/17 , 24.72 , 24.72 , 24.72 , 24.72 , 24.7     , 1687 , 1
06/11/17 , 24.61 , 24.59 , 24.61 , 24.55 , 24.5     , 1687 , 2
03/11/17 , 24.71 , 24.71 , 24.71 , 24.71 , 24.7     , 5065 , 1
01/11/17 , 24.28 , 24.28 , 24.28 , 24.28 , 24.2     , 1686 , 1
31/10/17 , 24.38 , 24.32 , 24.38 , 24.24 , 24.2     , 5059 , 3
30/10/17 , 24.28 , 24.22 , 24.28 , 24.21 , 24.2     , 5621 , 2
27/10/17 , 23.96 , 23.96 , 23.96 , 23.96 , 23.9     , 3370 , 1
26/10/17 , 24.02 , 24.02 , 24.02 , 24.02 , 24.0     , 561 , 1
25/10/17 , 23.69 , 23.69 , 23.69 , 23.69 , 23.6     , 2244 , 1
24/10/17 , 23.75 , 23.75 , 23.75 , 23.75 , 23.7     , 2245 , 1
23/10/17 , 23.66 , 23.64 , 23.66 , 23.53 , 23.5     , 8982 , 2
19/10/17 , 23.50 , 23.50 , 23.50 , 23.50 , 23.5     , 5616 , 1
17/10/17 , 23.28 , 23.28 , 23.28 , 23.28 , 23.2     , 3370 , 1
16/10/17 , 23.20 , 23.20 , 23.20 , 23.20 , 23.2     , 2809 , 1
13/10/17 , 23.24 , 23.13 , 23.24 , 23.07 , 23.1     , 83718 , 3
11/10/17 , 22.90 , 22.90 , 22.90 , 22.90 , 22.9     , 5621 , 1
09/10/17 , 22.59 , 22.65 , 22.71 , 22.59 , 22.7     , 5061 , 2
06/10/17 , 22.37 , 22.37 , 22.37 , 22.37 , 22.3     , 4502 , 1
05/10/17 , 22.23 , 22.21 , 22.23 , 22.16 , 22.1     , 5062 , 2
04/10/17 , 21.80 , 21.80 , 21.80 , 21.80 , 21.8     , 562 , 1
03/10/17 , 21.98 , 21.97 , 21.98 , 21.95 , 21.9     , 4499 , 2
29/09/17 , 22.07 , 22.07 , 22.07 , 22.07 , 22.0     , 18002 , 1
28/09/17 , 22.28 , 22.27 , 22.28 , 22.26 , 22.2     , 22496 , 2
27/09/17 , 21.84 , 21.84 , 21.84 , 21.84 , 21.8     , 562 , 1
26/09/17 , 21.73 , 21.73 , 21.73 , 21.73 , 21.7     , 9560 , 1
25/09/17 , 22.00 , 22.00 , 22.00 , 22.00 , 22.0     , 1687 , 1
22/09/17 , 22.12 , 22.12 , 22.12 , 22.12 , 22.1     , 3375 , 1
21/09/17 , 22.18 , 22.18 , 22.18 , 22.17 , 22.1     , 4499 , 2
20/09/17 , 22.20 , 22.20 , 22.20 , 22.20 , 22.2     , 7874 , 1
15/09/17 , 21.74 , 21.74 , 21.74 , 21.74 , 21.7     , 562 , 1
13/09/17 , 21.88 , 21.88 , 21.88 , 21.88 , 21.8     , 2810 , 1
12/09/17 , 21.83 , 21.83 , 21.83 , 21.83 , 21.8     , 15745 , 1
11/09/17 , 22.21 , 22.21 , 22.21 , 22.21 , 22.2     , 3373 , 1
08/09/17 , 21.90 , 21.90 , 21.91 , 21.90 , 21.9     , 6183 , 2
06/09/17 , 21.88 , 21.88 , 21.88 , 21.88 , 21.8     , 2248 , 1
05/09/17 , 21.97 , 21.97 , 21.97 , 21.97 , 21.9     , 562 , 1
29/08/17 , 22.26 , 22.30 , 22.38 , 22.26 , 22.3     , 2257 , 2
25/08/17 , 22.11 , 22.11 , 22.11 , 22.11 , 22.1     , 6210 , 1
21/08/17 , 22.17 , 22.13 , 22.17 , 22.10 , 22.1     , 1129 , 2
18/08/17 , 21.96 , 21.96 , 21.96 , 21.96 , 21.9     , 564 , 1
17/08/17 , 22.24 , 22.24 , 22.24 , 22.24 , 22.2     , 4516 , 1
15/08/17 , 22.35 , 22.27 , 22.35 , 22.25 , 22.2     , 3388 , 3
11/08/17 , 22.04 , 22.04 , 22.04 , 22.04 , 22.0     , 1128 , 1
10/08/17 , 21.96 , 21.96 , 21.96 , 21.95 , 21.9     , 12421 , 2
09/08/17 , 21.51 , 21.51 , 21.51 , 21.51 , 21.5     , 3380 , 1
07/08/17 , 21.39 , 21.39 , 21.39 , 21.39 , 21.3     , 2817 , 1
04/08/17 , 21.37 , 21.37 , 21.37 , 21.37 , 21.3     , 2817 , 1
03/08/17 , 21.43 , 21.43 , 21.43 , 21.43 , 21.4     , 2817 , 1
02/08/17 , 21.51 , 21.50 , 21.51 , 21.49 , 21.4     , 4507 , 2
01/08/17 , 21.47 , 21.40 , 21.47 , 21.36 , 21.3     , 9581 , 2
31/07/17 , 21.51 , 21.51 , 21.51 , 21.51 , 21.5     , 2254 , 1
28/07/17 , 21.67 , 21.67 , 21.67 , 21.67 , 21.6     , 3952 , 1
27/07/17 , 21.90 , 21.90 , 21.90 , 21.90 , 21.9     , 2257 , 1
26/07/17 , 21.78 , 21.78 , 21.78 , 21.78 , 21.7     , 9035 , 1
25/07/17 , 22.34 , 22.34 , 22.34 , 22.34 , 22.3     , 23153 , 1
24/07/17 , 21.35 , 21.35 , 21.35 , 21.35 , 21.3     , 5632 , 1
21/07/17 , 21.49 , 21.49 , 21.49 , 21.49 , 21.4     , 2254 , 1
19/07/17 , 21.51 , 21.50 , 21.51 , 21.43 , 21.4     , 15777 , 3
18/07/17 , 21.57 , 21.57 , 21.57 , 21.51 , 21.5     , 8453 , 2
17/07/17 , 21.95 , 21.95 , 21.95 , 21.95 , 21.9     , 3386 , 1
14/07/17 , 21.93 , 21.93 , 21.93 , 21.93 , 21.9     , 6209 , 1
11/07/17 , 22.26 , 22.28 , 22.39 , 22.26 , 22.3     , 29923 , 2
10/07/17 , 22.56 , 22.56 , 22.56 , 22.56 , 22.5     , 3388 , 2
07/07/17 , 22.58 , 22.58 , 22.58 , 22.58 , 22.5     , 3951 , 1
06/07/17 , 22.46 , 22.46 , 22.46 , 22.46 , 22.4     , 1693 , 1
05/07/17 , 22.27 , 22.28 , 22.30 , 22.27 , 22.3     , 2823 , 2
29/06/17 , 22.70 , 22.70 , 22.70 , 22.70 , 22.7     , 1693 , 1
28/06/17 , 22.43 , 22.54 , 22.73 , 22.43 , 22.7     , 1693 , 2
27/06/17 , 22.61 , 22.61 , 22.61 , 22.61 , 22.6     , 2258 , 1
26/06/17 , 22.54 , 22.54 , 22.54 , 22.54 , 22.5     , 5080 , 1
21/06/17 , 22.64 , 22.67 , 22.71 , 22.64 , 22.7     , 6777 , 2
20/06/17 , 22.70 , 22.70 , 22.70 , 22.70 , 22.7     , 5081 , 1
19/06/17 , 22.33 , 22.33 , 22.33 , 22.33 , 22.3     , 1129 , 1
16/06/17 , 22.07 , 22.07 , 22.07 , 22.07 , 22.0     , 7907 , 1
12/06/17 , 21.87 , 21.86 , 21.87 , 21.79 , 21.7     , 5643 , 2
09/06/17 , 21.92 , 21.92 , 21.92 , 21.92 , 21.9     , 2822 , 1
08/06/17 , 21.95 , 21.95 , 21.95 , 21.95 , 21.9     , 2257 , 1
07/06/17 , 21.98 , 21.98 , 21.98 , 21.98 , 21.9     , 3952 , 1
06/06/17 , 22.05 , 22.05 , 22.05 , 22.05 , 22.0     , 6774 , 1
05/06/17 , 22.34 , 22.34 , 22.34 , 22.34 , 22.3     , 54209 , 1
31/05/17 , 21.67 , 21.67 , 21.67 , 21.67 , 21.6     , 2833 , 1
29/05/17 , 21.64 , 21.64 , 21.64 , 21.64 , 21.6     , 566 , 1
26/05/17 , 21.63 , 21.63 , 21.63 , 21.63 , 21.6     , 2830 , 1
25/05/17 , 21.75 , 21.75 , 21.75 , 21.75 , 21.7     , 90136 , 1
24/05/17 , 21.58 , 21.58 , 21.58 , 21.58 , 21.5     , 5093 , 1
23/05/17 , 21.34 , 21.34 , 21.34 , 21.34 , 21.3     , 3393 , 1
22/05/17 , 21.51 , 21.49 , 21.51 , 21.48 , 21.4     , 1131 , 2
19/05/17 , 21.55 , 21.59 , 21.60 , 21.55 , 21.6     , 88332 , 2
18/05/17 , 21.59 , 21.58 , 21.59 , 21.57 , 21.5     , 1697 , 2
16/05/17 , 20.09 , 20.12 , 20.12 , 20.09 , 20.1     , 26068 , 2
15/05/17 , 20.01 , 20.01 , 20.01 , 20.01 , 20.0     , 92941 , 1
11/05/17 , 20.11 , 20.11 , 20.11 , 20.11 , 20.1     , 3400 , 1
10/05/17 , 20.11 , 20.11 , 20.11 , 20.11 , 20.1     , 24369 , 1
08/05/17 , 20.26 , 20.26 , 20.26 , 20.26 , 20.2     , 2835 , 1
03/05/17 , 19.79 , 19.79 , 19.79 , 19.79 , 19.7     , 2267 , 1
02/05/17 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 1701 , 1
28/04/17 , 19.52 , 19.52 , 19.52 , 19.52 , 19.5     , 567 , 1
25/04/17 , 19.68 , 19.68 , 19.68 , 19.68 , 19.6     , 11345 , 1
24/04/17 , 18.55 , 18.55 , 18.55 , 18.55 , 18.5     , 20377 , 1
19/04/17 , 18.36 , 18.36 , 18.36 , 18.36 , 18.3     , 3396 , 1
18/04/17 , 18.13 , 18.13 , 18.13 , 18.13 , 18.1     , 2264 , 1
12/04/17 , 18.22 , 18.22 , 18.22 , 18.22 , 18.2     , 5095 , 1
11/04/17 , 18.15 , 18.15 , 18.15 , 18.15 , 18.1     , 566 , 1
10/04/17 , 17.97 , 17.97 , 17.97 , 17.97 , 17.9     , 566 , 1
07/04/17 , 18.03 , 17.99 , 18.03 , 17.90 , 17.9     , 7927 , 2
06/04/17 , 18.05 , 18.05 , 18.05 , 18.05 , 18.0     , 3964 , 1
04/04/17 , 17.69 , 17.69 , 17.69 , 17.69 , 17.6     , 10773 , 1
03/04/17 , 17.74 , 17.74 , 17.74 , 17.74 , 17.7     , 11335 , 2
30/03/17 , 17.71 , 17.71 , 17.71 , 17.71 , 17.7     , 566 , 1
27/03/17 , 17.88 , 17.88 , 17.88 , 17.88 , 17.8     , 44204 , 1
24/03/17 , 17.91 , 17.91 , 17.91 , 17.91 , 17.9     , 4532 , 1
23/03/17 , 17.92 , 17.82 , 17.92 , 17.82 , 17.8     , 109944 , 2
21/03/17 , 17.42 , 17.42 , 17.42 , 17.41 , 17.4     , 322051 , 9
20/03/17 , 17.47 , 17.47 , 17.47 , 17.47 , 17.4     , 4536 , 1
17/03/17 , 17.66 , 17.67 , 17.81 , 17.66 , 17.8     , 10773 , 2
16/03/17 , 17.65 , 17.65 , 17.65 , 17.65 , 17.6     , 5104 , 1
14/03/17 , 17.84 , 17.84 , 17.84 , 17.84 , 17.8     , 4532 , 1
13/03/17 , 17.81 , 17.81 , 17.81 , 17.81 , 17.8     , 5668 , 1
09/03/17 , 18.00 , 18.00 , 18.00 , 18.00 , 18.0     , 5097 , 1
07/03/17 , 17.58 , 17.56 , 17.63 , 17.53 , 17.6     , 6237 , 3
06/03/17 , 17.63 , 17.61 , 17.63 , 17.60 , 17.6     , 5668 , 2
03/03/17 , 17.53 , 17.53 , 17.53 , 17.53 , 17.5     , 6807 , 1
02/03/17 , 17.90 , 17.90 , 17.90 , 17.90 , 17.9     , 11329 , 2
17/02/17 , 17.20 , 17.20 , 17.20 , 17.20 , 17.2     , 13111 , 1
16/02/17 , 17.02 , 17.02 , 17.02 , 17.02 , 17.0     , 2849 , 1
14/02/17 , 17.02 , 17.08 , 17.09 , 17.02 , 17.0     , 191075 , 4
13/02/17 , 17.23 , 17.23 , 17.23 , 17.12 , 17.1     , 178371 , 5
10/02/17 , 17.13 , 17.13 , 17.13 , 17.13 , 17.1     , 4561 , 1
09/02/17 , 17.04 , 17.04 , 17.04 , 17.04 , 17.0     , 1140 , 1
07/02/17 , 17.02 , 17.02 , 17.02 , 17.02 , 17.0     , 2279 , 1
06/02/17 , 17.01 , 17.03 , 17.04 , 17.01 , 17.0     , 5130 , 3
03/02/17 , 16.95 , 17.03 , 17.05 , 16.95 , 17.0     , 7983 , 3
02/02/17 , 16.86 , 16.86 , 16.86 , 16.86 , 16.8     , 5695 , 1
31/01/17 , 16.86 , 16.86 , 16.88 , 16.86 , 16.8     , 4559 , 2
30/01/17 , 16.84 , 16.84 , 16.84 , 16.84 , 16.8     , 1708 , 1
26/01/17 , 17.08 , 17.08 , 17.08 , 17.08 , 17.0     , 1140 , 1
24/01/17 , 16.78 , 16.78 , 16.78 , 16.78 , 16.7     , 569 , 1
23/01/17 , 16.93 , 16.94 , 17.02 , 16.93 , 17.0     , 49570 , 2
19/01/17 , 17.15 , 17.15 , 17.15 , 17.15 , 17.1     , 60423 , 1
18/01/17 , 17.27 , 17.27 , 17.27 , 17.27 , 17.2     , 2850 , 1
17/01/17 , 17.26 , 17.22 , 17.26 , 17.18 , 17.2     , 19943 , 3
11/01/17 , 16.86 , 16.89 , 16.92 , 16.86 , 16.9     , 5698 , 2
04/01/17 , 16.84 , 16.84 , 16.84 , 16.84 , 16.8     , 10251 , 1
03/01/17 , 17.08 , 17.08 , 17.08 , 17.08 , 17.0     , 14829 , 1
29/12/16 , 17.52 , 17.52 , 17.52 , 17.52 , 17.5     , 2279 , 1
28/12/16 , 17.77 , 17.77 , 17.77 , 17.77 , 17.7     , 3417 , 1
27/12/16 , 17.64 , 17.64 , 17.64 , 17.64 , 17.6     , 1139 , 1
22/12/16 , 18.03 , 18.03 , 18.03 , 18.03 , 18.0     , 569 , 1
20/12/16 , 18.22 , 18.22 , 18.22 , 18.22 , 18.2     , 2275 , 1
19/12/16 , 18.41 , 18.41 , 18.41 , 18.41 , 18.4     , 4551 , 1
16/12/16 , 18.30 , 18.30 , 18.30 , 18.30 , 18.3     , 9676 , 1
15/12/16 , 18.12 , 18.12 , 18.12 , 18.12 , 18.1     , 1707 , 1
12/12/16 , 17.82 , 17.82 , 17.82 , 17.82 , 17.8     , 3986 , 1
09/12/16 , 17.90 , 17.90 , 17.90 , 17.90 , 17.9     , 3415 , 1
08/12/16 , 18.01 , 18.01 , 18.01 , 18.01 , 18.0     , 569 , 1
07/12/16 , 17.98 , 17.98 , 17.98 , 17.98 , 17.9     , 5123 , 1
06/12/16 , 17.78 , 17.78 , 17.78 , 17.78 , 17.7     , 2848 , 1
05/12/16 , 18.10 , 18.10 , 18.10 , 18.10 , 18.1     , 2844 , 1
02/12/16 , 17.92 , 17.92 , 17.92 , 17.92 , 17.9     , 9110 , 1
28/11/16 , 17.89 , 17.90 , 17.90 , 17.89 , 17.9     , 2288 , 2
25/11/16 , 18.10 , 18.10 , 18.10 , 18.10 , 18.1     , 1143 , 1
23/11/16 , 17.69 , 17.69 , 17.69 , 17.69 , 17.6     , 21762 , 1
22/11/16 , 17.50 , 17.50 , 17.50 , 17.50 , 17.5     , 19473 , 1
21/11/16 , 17.37 , 17.46 , 17.47 , 17.37 , 17.4     , 4580 , 2
18/11/16 , 17.64 , 17.70 , 17.71 , 17.64 , 17.7     , 5152 , 2
17/11/16 , 17.87 , 17.65 , 17.87 , 17.56 , 17.5     , 14314 , 3
16/11/16 , 17.68 , 17.68 , 17.68 , 17.68 , 17.6     , 9161 , 2
14/11/16 , 17.86 , 17.69 , 17.86 , 17.68 , 17.6     , 26336 , 2
11/11/16 , 16.78 , 16.79 , 16.88 , 16.78 , 16.8     , 10301 , 2
10/11/16 , 16.75 , 16.80 , 16.84 , 16.75 , 16.7     , 23467 , 3
09/11/16 , 16.09 , 16.08 , 16.09 , 16.06 , 16.0     , 18274 , 2
07/11/16 , 15.82 , 15.80 , 15.82 , 15.80 , 15.8     , 5715 , 2
03/11/16 , 15.73 , 15.73 , 15.73 , 15.73 , 15.7     , 9721 , 1
01/11/16 , 15.90 , 15.90 , 15.90 , 15.90 , 15.9     , 6285 , 1
31/10/16 , 15.63 , 15.61 , 15.63 , 15.61 , 15.6     , 5720 , 2
28/10/16 , 15.58 , 15.58 , 15.58 , 15.58 , 15.5     , 4004 , 1
27/10/16 , 15.40 , 15.39 , 15.40 , 15.39 , 15.3     , 6866 , 2
26/10/16 , 15.34 , 15.42 , 15.43 , 15.34 , 15.4     , 5150 , 2
25/10/16 , 15.31 , 15.31 , 15.31 , 15.31 , 15.3     , 24614 , 2
24/10/16 , 15.46 , 15.48 , 15.50 , 15.46 , 15.5     , 9734 , 4
21/10/16 , 15.78 , 15.78 , 15.78 , 15.78 , 15.7     , 17713 , 1
19/10/16 , 15.45 , 15.45 , 15.45 , 15.45 , 15.4     , 4007 , 1
18/10/16 , 15.51 , 15.51 , 15.51 , 15.51 , 15.5     , 5725 , 1
17/10/16 , 15.75 , 15.75 , 15.75 , 15.75 , 15.7     , 3430 , 1
14/10/16 , 16.01 , 16.01 , 16.01 , 16.01 , 16.0     , 3999 , 1
13/10/16 , 16.09 , 16.09 , 16.09 , 16.09 , 16.0     , 15424 , 1
11/10/16 , 15.96 , 15.96 , 15.96 , 15.96 , 15.9     , 4568 , 1
10/10/16 , 16.11 , 16.08 , 16.11 , 16.07 , 16.0     , 10849 , 2
07/10/16 , 15.99 , 15.99 , 15.99 , 15.99 , 15.9     , 6280 , 1
06/10/16 , 16.06 , 16.06 , 16.06 , 16.06 , 16.0     , 571 , 1
05/10/16 , 15.97 , 15.97 , 15.97 , 15.97 , 15.9     , 6283 , 1
03/10/16 , 16.09 , 16.20 , 16.21 , 16.09 , 16.2     , 5709 , 2
30/09/16 , 16.33 , 16.33 , 16.33 , 16.33 , 16.3     , 2853 , 1
29/09/16 , 16.30 , 16.29 , 16.30 , 16.27 , 16.2     , 9130 , 2
28/09/16 , 16.57 , 16.56 , 16.57 , 16.19 , 16.1     , 9706 , 2
27/09/16 , 16.49 , 16.49 , 16.49 , 16.49 , 16.4     , 2856 , 1
26/09/16 , 16.50 , 16.49 , 16.50 , 16.47 , 16.4     , 21136 , 2
22/09/16 , 16.58 , 16.58 , 16.58 , 16.58 , 16.5     , 4002 , 1
21/09/16 , 16.38 , 16.38 , 16.38 , 16.38 , 16.3     , 17691 , 1
20/09/16 , 16.53 , 16.53 , 16.53 , 16.53 , 16.5     , 3999 , 1
19/09/16 , 16.48 , 16.46 , 16.48 , 16.46 , 16.4     , 11996 , 3
16/09/16 , 16.56 , 16.56 , 16.56 , 16.56 , 16.5     , 2856 , 1
15/09/16 , 16.73 , 16.73 , 16.73 , 16.73 , 16.7     , 4573 , 1
14/09/16 , 16.74 , 16.74 , 16.74 , 16.74 , 16.7     , 7432 , 1
13/09/16 , 16.62 , 16.62 , 16.62 , 16.62 , 16.6     , 2859 , 1
12/09/16 , 16.39 , 16.39 , 16.39 , 16.39 , 16.3     , 12559 , 1
09/09/16 , 16.46 , 16.46 , 16.46 , 16.46 , 16.4     , 7999 , 1
08/09/16 , 16.37 , 16.37 , 16.37 , 16.37 , 16.3     , 1712 , 1
06/09/16 , 16.16 , 16.30 , 16.58 , 16.16 , 16.5     , 16549 , 3
02/09/16 , 16.39 , 16.39 , 16.39 , 16.39 , 16.3     , 34250 , 1
30/08/16 , 16.35 , 16.35 , 16.35 , 16.35 , 16.3     , 1711 , 1
29/08/16 , 16.25 , 16.25 , 16.25 , 16.25 , 16.2     , 573 , 1
25/08/16 , 16.20 , 16.20 , 16.20 , 16.20 , 16.2     , 11481 , 1
24/08/16 , 16.06 , 16.08 , 16.10 , 16.06 , 16.1     , 48795 , 2
22/08/16 , 16.09 , 16.09 , 16.13 , 16.09 , 16.1     , 8613 , 2
19/08/16 , 16.13 , 16.13 , 16.13 , 16.07 , 16.0     , 12053 , 2
18/08/16 , 16.46 , 16.46 , 16.46 , 16.46 , 16.4     , 11482 , 1
17/08/16 , 16.30 , 16.30 , 16.30 , 16.30 , 16.3     , 14914 , 1
16/08/16 , 16.35 , 16.35 , 16.35 , 16.35 , 16.3     , 9752 , 1
15/08/16 , 16.38 , 16.38 , 16.38 , 16.38 , 16.3     , 2295 , 1
12/08/16 , 16.51 , 16.51 , 16.51 , 16.51 , 16.5     , 12060 , 1
11/08/16 , 16.23 , 16.26 , 16.27 , 16.23 , 16.2     , 13768 , 3
10/08/16 , 16.07 , 16.07 , 16.07 , 16.07 , 16.0     , 12627 , 1
09/08/16 , 16.14 , 16.15 , 16.19 , 16.14 , 16.1     , 3443 , 2
08/08/16 , 16.32 , 16.36 , 16.39 , 16.32 , 16.3     , 7455 , 2
05/08/16 , 16.39 , 16.39 , 16.39 , 16.39 , 16.3     , 16065 , 1
04/08/16 , 16.46 , 16.46 , 16.46 , 16.46 , 16.4     , 10329 , 1
03/08/16 , 16.55 , 16.55 , 16.55 , 16.55 , 16.5     , 6888 , 1
02/08/16 , 16.67 , 16.67 , 16.67 , 16.67 , 16.6     , 9194 , 1
01/08/16 , 16.75 , 16.75 , 16.75 , 16.75 , 16.7     , 1724 , 1
29/07/16 , 16.67 , 16.67 , 16.67 , 16.67 , 16.6     , 9769 , 1
28/07/16 , 17.07 , 17.07 , 17.07 , 17.07 , 17.0     , 1151 , 1
27/07/16 , 16.99 , 16.99 , 16.99 , 16.99 , 16.9     , 16109 , 1
26/07/16 , 17.34 , 17.34 , 17.34 , 17.34 , 17.3     , 26488 , 1
25/07/16 , 18.31 , 18.29 , 18.31 , 18.27 , 18.2     , 116705 , 2
22/07/16 , 18.20 , 18.38 , 18.43 , 18.20 , 18.4     , 33897 , 2
21/07/16 , 18.10 , 18.06 , 18.10 , 18.04 , 18.0     , 39079 , 2
20/07/16 , 17.75 , 17.75 , 17.75 , 17.75 , 17.7     , 20144 , 1
19/07/16 , 17.86 , 17.86 , 17.86 , 17.86 , 17.8     , 23585 , 1
18/07/16 , 17.45 , 17.45 , 17.45 , 17.45 , 17.4     , 4028 , 1
15/07/16 , 17.46 , 17.47 , 17.55 , 17.46 , 17.5     , 2878 , 2
14/07/16 , 17.34 , 17.34 , 17.34 , 17.34 , 17.3     , 10943 , 1
13/07/16 , 17.46 , 17.46 , 17.46 , 17.46 , 17.4     , 5755 , 1
12/07/16 , 17.43 , 17.39 , 17.43 , 17.38 , 17.3     , 6908 , 2
11/07/16 , 17.45 , 17.45 , 17.45 , 17.45 , 17.4     , 8056 , 1
08/07/16 , 17.43 , 17.42 , 17.43 , 17.41 , 17.4     , 24175 , 2
07/07/16 , 17.54 , 17.54 , 17.54 , 17.54 , 17.5     , 16693 , 1
06/07/16 , 17.56 , 17.56 , 17.56 , 17.56 , 17.5     , 2878 , 1
05/07/16 , 17.27 , 17.27 , 17.27 , 17.27 , 17.2     , 24176 , 1
01/07/16 , 16.75 , 16.80 , 16.86 , 16.75 , 16.8     , 40846 , 2
28/06/16 , 16.95 , 16.95 , 16.95 , 16.95 , 16.9     , 21860 , 1
24/06/16 , 17.49 , 17.51 , 17.63 , 17.49 , 17.6     , 92664 , 2
23/06/16 , 17.55 , 17.55 , 17.55 , 17.55 , 17.5     , 4028 , 1
22/06/16 , 17.72 , 17.72 , 17.72 , 17.72 , 17.7     , 33961 , 1
21/06/16 , 18.03 , 18.03 , 18.03 , 18.03 , 18.0     , 6324 , 1
20/06/16 , 18.24 , 18.24 , 18.24 , 18.24 , 18.2     , 5170 , 1
17/06/16 , 18.21 , 18.23 , 18.31 , 18.21 , 18.3     , 8620 , 2
16/06/16 , 18.59 , 18.59 , 18.59 , 18.59 , 18.5     , 4595 , 1
14/06/16 , 18.57 , 18.57 , 18.57 , 18.57 , 18.5     , 11486 , 1
13/06/16 , 18.60 , 18.60 , 18.60 , 18.60 , 18.6     , 17225 , 1
10/06/16 , 18.17 , 18.18 , 18.18 , 18.17 , 18.1     , 13791 , 2
09/06/16 , 18.12 , 18.12 , 18.12 , 18.12 , 18.1     , 9196 , 1
08/06/16 , 17.94 , 17.94 , 17.94 , 17.94 , 17.9     , 8624 , 1
27/05/16 , 19.32 , 19.32 , 19.32 , 19.32 , 19.3     , 7509 , 1
23/05/16 , 19.04 , 19.04 , 19.04 , 19.03 , 19.0     , 51934 , 2
20/05/16 , 18.82 , 18.82 , 18.82 , 18.82 , 18.8     , 14412 , 1
18/05/16 , 19.33 , 19.33 , 19.36 , 19.33 , 19.3     , 34699 , 2
17/05/16 , 19.57 , 19.57 , 19.57 , 19.57 , 19.5     , 1156 , 1
16/05/16 , 19.64 , 19.60 , 19.64 , 19.51 , 19.5     , 7518 , 2
13/05/16 , 19.58 , 19.50 , 19.58 , 19.50 , 19.5     , 13306 , 2
12/05/16 , 19.47 , 19.47 , 19.47 , 19.47 , 19.4     , 15620 , 1
11/05/16 , 19.33 , 19.33 , 19.33 , 19.33 , 19.3     , 68217 , 1
10/05/16 , 19.61 , 19.61 , 19.61 , 19.61 , 19.6     , 19084 , 1
09/05/16 , 20.05 , 20.05 , 20.05 , 19.95 , 19.9     , 53185 , 2
06/05/16 , 19.66 , 19.66 , 19.66 , 19.66 , 19.6     , 26614 , 1
05/05/16 , 19.84 , 19.84 , 19.84 , 19.84 , 19.8     , 68218 , 1
04/05/16 , 19.70 , 19.70 , 19.70 , 19.70 , 19.7     , 44527 , 1
03/05/16 , 19.65 , 19.65 , 19.65 , 19.65 , 19.6     , 27188 , 1
02/05/16 , 19.28 , 19.28 , 19.28 , 19.28 , 19.2     , 10395 , 1
28/04/16 , 19.32 , 19.32 , 19.32 , 19.32 , 19.3     , 4043 , 1
27/04/16 , 19.46 , 19.46 , 19.46 , 19.46 , 19.4     , 15615 , 1
26/04/16 , 19.36 , 19.36 , 19.36 , 19.36 , 19.3     , 4049 , 1
25/04/16 , 19.49 , 19.49 , 19.49 , 19.49 , 19.4     , 10991 , 1
22/04/16 , 19.46 , 19.46 , 19.46 , 19.46 , 19.4     , 6364 , 1
20/04/16 , 19.72 , 19.72 , 19.72 , 19.72 , 19.7     , 80390 , 1
19/04/16 , 19.76 , 19.76 , 19.76 , 19.76 , 19.7     , 4047 , 1
18/04/16 , 19.82 , 19.82 , 19.82 , 19.82 , 19.8     , 18504 , 1
15/04/16 , 19.48 , 19.48 , 19.48 , 19.48 , 19.4     , 9835 , 1
14/04/16 , 19.09 , 19.09 , 19.09 , 19.09 , 19.0     , 9233 , 1
13/04/16 , 19.15 , 19.15 , 19.15 , 19.15 , 19.1     , 8667 , 1
12/04/16 , 19.24 , 19.24 , 19.24 , 19.24 , 19.2     , 2888 , 1
07/04/16 , 20.41 , 20.41 , 20.41 , 20.41 , 20.4     , 15603 , 1
06/04/16 , 20.07 , 20.07 , 20.07 , 20.07 , 20.0     , 4045 , 1
05/04/16 , 20.20 , 20.24 , 20.30 , 20.20 , 20.3     , 20820 , 2
04/04/16 , 19.98 , 19.94 , 19.98 , 19.86 , 19.8     , 51436 , 2
01/04/16 , 19.53 , 19.53 , 19.53 , 19.53 , 19.5     , 8678 , 1
31/03/16 , 19.62 , 19.62 , 19.62 , 19.62 , 19.6     , 5204 , 1
30/03/16 , 19.66 , 19.66 , 19.66 , 19.66 , 19.6     , 2891 , 1
29/03/16 , 19.54 , 19.57 , 19.60 , 19.54 , 19.6     , 20245 , 2
28/03/16 , 19.31 , 19.31 , 19.31 , 19.31 , 19.3     , 149659 , 1
24/03/16 , 19.65 , 19.68 , 19.70 , 19.65 , 19.7     , 5206 , 2
23/03/16 , 19.63 , 19.63 , 19.63 , 19.63 , 19.6     , 13886 , 1
22/03/16 , 19.19 , 19.19 , 19.19 , 19.19 , 19.1     , 10402 , 1
21/03/16 , 19.31 , 19.31 , 19.31 , 19.31 , 19.3     , 5199 , 1
18/03/16 , 19.10 , 19.12 , 19.32 , 19.10 , 19.3     , 20811 , 2
17/03/16 , 19.52 , 19.50 , 19.52 , 19.46 , 19.4     , 24306 , 2
16/03/16 , 20.18 , 20.18 , 20.18 , 20.18 , 20.1     , 16189 , 1
15/03/16 , 19.66 , 19.66 , 19.66 , 19.66 , 19.6     , 135389 , 1
14/03/16 , 19.36 , 19.36 , 19.36 , 19.36 , 19.3     , 18512 , 1
10/03/16 , 18.77 , 18.77 , 18.77 , 18.77 , 18.7     , 21913 , 1
09/03/16 , 19.18 , 19.18 , 19.18 , 19.18 , 19.1     , 42170 , 1
08/03/16 , 19.19 , 19.19 , 19.19 , 19.19 , 19.1     , 10980 , 1
07/03/16 , 19.27 , 19.12 , 19.27 , 19.10 , 19.1     , 5774 , 2
03/03/16 , 19.11 , 19.07 , 19.11 , 19.02 , 19.0     , 45024 , 2
02/03/16 , 19.92 , 19.92 , 19.92 , 19.92 , 19.9     , 24267 , 1
23/02/16 , 19.93 , 19.93 , 19.93 , 19.93 , 19.9     , 2905 , 1
22/02/16 , 20.01 , 20.01 , 20.01 , 20.01 , 20.0     , 4648 , 1
19/02/16 , 20.34 , 20.34 , 20.34 , 20.34 , 20.3     , 15690 , 1
17/02/16 , 20.29 , 20.29 , 20.29 , 20.29 , 20.2     , 21508 , 1
16/02/16 , 20.78 , 20.78 , 20.78 , 20.68 , 20.7     , 537775 , 3
12/02/16 , 20.15 , 20.15 , 20.15 , 20.15 , 20.1     , 20348 , 1
11/02/16 , 20.01 , 20.01 , 20.01 , 20.01 , 20.0     , 16847 , 1
10/02/16 , 19.99 , 19.85 , 19.99 , 19.84 , 19.8     , 44160 , 2
05/02/16 , 19.68 , 19.68 , 19.68 , 19.68 , 19.6     , 24414 , 1
04/02/16 , 20.10 , 20.10 , 20.10 , 20.10 , 20.1     , 35446 , 1
03/02/16 , 20.64 , 20.75 , 21.00 , 20.64 , 21.0     , 19731 , 2
02/02/16 , 21.21 , 21.21 , 21.21 , 21.21 , 21.2     , 2318 , 1
01/02/16 , 21.21 , 21.37 , 21.47 , 21.21 , 21.4     , 32488 , 3
29/01/16 , 21.37 , 21.36 , 21.37 , 21.34 , 21.3     , 5217 , 2
28/01/16 , 21.43 , 21.40 , 21.43 , 21.39 , 21.3     , 32479 , 2
27/01/16 , 21.37 , 21.19 , 21.37 , 21.17 , 21.1     , 19136 , 2
26/01/16 , 21.21 , 21.04 , 21.21 , 21.02 , 21.0     , 33056 , 3
22/01/16 , 20.94 , 20.94 , 20.94 , 20.94 , 20.9     , 34813 , 1
21/01/16 , 20.97 , 20.97 , 20.97 , 20.97 , 20.9     , 6961 , 2
20/01/16 , 20.35 , 20.35 , 20.35 , 20.35 , 20.3     , 19756 , 1
19/01/16 , 20.23 , 20.24 , 20.24 , 20.23 , 20.2     , 49972 , 2
15/01/16 , 19.97 , 20.00 , 20.18 , 19.97 , 20.1     , 35440 , 3
14/01/16 , 20.13 , 20.13 , 20.13 , 20.13 , 20.1     , 5812 , 1
13/01/16 , 20.24 , 20.24 , 20.24 , 20.24 , 20.2     , 11628 , 2
12/01/16 , 20.42 , 20.42 , 20.42 , 20.42 , 20.4     , 1742 , 1
11/01/16 , 20.12 , 20.12 , 20.12 , 20.12 , 20.1     , 2905 , 1
04/01/16 , 20.37 , 20.37 , 20.37 , 20.37 , 20.3     , 5230 , 1
30/12/15 , 20.46 , 20.46 , 20.46 , 20.46 , 20.4     , 580 , 1
29/12/15 , 20.07 , 20.06 , 20.07 , 20.03 , 20.0     , 9298 , 2
28/12/15 , 19.78 , 19.76 , 19.78 , 19.75 , 19.7     , 29644 , 2
23/12/15 , 20.30 , 20.30 , 20.30 , 20.30 , 20.3     , 5812 , 1
22/12/15 , 20.23 , 20.16 , 20.23 , 20.04 , 20.0     , 20932 , 2
21/12/15 , 20.27 , 20.27 , 20.27 , 20.27 , 20.2     , 5231 , 1
17/12/15 , 19.79 , 19.79 , 19.79 , 19.79 , 19.7     , 7554 , 1
16/12/15 , 19.84 , 19.85 , 19.86 , 19.84 , 19.8     , 38934 , 2
15/12/15 , 19.65 , 19.65 , 19.65 , 19.65 , 19.6     , 9302 , 1
14/12/15 , 19.32 , 19.34 , 19.38 , 19.28 , 19.2     , 16858 , 3
10/12/15 , 19.14 , 19.14 , 19.14 , 19.14 , 19.1     , 30202 , 2
09/12/15 , 18.83 , 18.83 , 18.83 , 18.83 , 18.8     , 20278 , 1
08/12/15 , 19.11 , 19.11 , 19.11 , 19.11 , 19.1     , 17409 , 1
07/12/15 , 18.94 , 18.86 , 18.94 , 18.83 , 18.8     , 8113 , 2
04/12/15 , 18.71 , 18.71 , 18.71 , 18.71 , 18.7     , 13331 , 1
03/12/15 , 18.34 , 18.34 , 18.34 , 18.34 , 18.3     , 12188 , 1
02/12/15 , 18.87 , 18.94 , 18.96 , 18.87 , 18.9     , 34191 , 2
30/11/15 , 19.15 , 19.15 , 19.15 , 19.15 , 19.1     , 5807 , 3
25/11/15 , 18.47 , 18.47 , 18.47 , 18.47 , 18.4     , 5248 , 1
24/11/15 , 18.17 , 18.17 , 18.17 , 18.17 , 18.1     , 17501 , 1
23/11/15 , 18.32 , 18.30 , 18.36 , 18.27 , 18.3     , 13420 , 3
19/11/15 , 18.25 , 18.25 , 18.25 , 18.25 , 18.2     , 18083 , 1
18/11/15 , 18.20 , 18.20 , 18.20 , 18.20 , 18.2     , 24496 , 1
17/11/15 , 18.23 , 18.21 , 18.23 , 18.14 , 18.1     , 13415 , 2
16/11/15 , 18.09 , 18.12 , 18.15 , 18.09 , 18.1     , 22752 , 2
13/11/15 , 18.34 , 18.34 , 18.34 , 18.34 , 18.3     , 18664 , 1
12/11/15 , 18.23 , 18.23 , 18.23 , 18.23 , 18.2     , 16917 , 1
11/11/15 , 18.32 , 18.53 , 18.55 , 18.32 , 18.5     , 31481 , 3
10/11/15 , 18.14 , 18.29 , 18.43 , 18.14 , 18.4     , 14004 , 3
09/11/15 , 18.33 , 18.33 , 18.33 , 18.33 , 18.3     , 10502 , 1
06/11/15 , 18.20 , 18.27 , 18.37 , 18.20 , 18.3     , 63008 , 4
05/11/15 , 18.29 , 18.29 , 18.29 , 18.29 , 18.2     , 6418 , 1
04/11/15 , 18.23 , 18.23 , 18.27 , 18.22 , 18.2     , 34422 , 5
03/11/15 , 18.06 , 18.06 , 18.06 , 18.06 , 18.0     , 25678 , 1
30/10/15 , 18.79 , 18.79 , 18.79 , 18.79 , 18.7     , 58243 , 1
29/10/15 , 18.71 , 18.71 , 18.71 , 18.71 , 18.7     , 66431 , 1
28/10/15 , 18.70 , 18.70 , 18.70 , 18.70 , 18.7     , 65836 , 1
27/10/15 , 18.81 , 18.81 , 18.81 , 18.81 , 18.8     , 12812 , 1
26/10/15 , 18.98 , 18.88 , 18.98 , 18.85 , 18.8     , 22724 , 2
23/10/15 , 18.70 , 18.70 , 18.70 , 18.70 , 18.7     , 15148 , 1
22/10/15 , 18.56 , 18.56 , 18.56 , 18.56 , 18.5     , 28565 , 1
21/10/15 , 17.34 , 17.53 , 17.71 , 17.34 , 17.7     , 33299 , 2
20/10/15 , 17.32 , 17.40 , 17.43 , 17.32 , 17.4     , 80058 , 6
19/10/15 , 17.50 , 17.50 , 17.50 , 17.50 , 17.5     , 35641 , 1
15/10/15 , 16.85 , 16.85 , 16.85 , 16.85 , 16.8     , 21012 , 1
14/10/15 , 16.85 , 16.86 , 16.86 , 16.85 , 16.8     , 6421 , 2
09/10/15 , 16.55 , 16.55 , 16.55 , 16.55 , 16.5     , 10486 , 1
08/10/15 , 16.77 , 16.77 , 16.77 , 16.77 , 16.7     , 8756 , 1
07/10/15 , 16.84 , 16.81 , 16.84 , 16.50 , 16.5     , 176367 , 2
06/10/15 , 16.85 , 16.86 , 16.89 , 16.76 , 16.8     , 12842 , 4
05/10/15 , 16.94 , 16.94 , 16.94 , 16.94 , 16.9     , 53154 , 1
02/10/15 , 16.85 , 16.85 , 16.85 , 16.85 , 16.8     , 2335 , 1
01/10/15 , 16.90 , 16.90 , 16.90 , 16.90 , 16.9     , 67196 , 1
30/09/15 , 16.84 , 16.84 , 16.84 , 16.84 , 16.8     , 27443 , 1
29/09/15 , 16.93 , 17.03 , 17.24 , 16.93 , 17.2     , 49692 , 8
28/09/15 , 16.67 , 16.68 , 16.74 , 16.67 , 16.7     , 44337 , 2
25/09/15 , 16.58 , 16.58 , 16.61 , 16.58 , 16.6     , 81720 , 2
24/09/15 , 16.89 , 16.89 , 16.92 , 16.87 , 16.9     , 63689 , 3
23/09/15 , 17.22 , 17.22 , 17.23 , 17.22 , 17.2     , 60763 , 2
22/09/15 , 16.86 , 16.86 , 16.86 , 16.86 , 16.8     , 28022 , 1
21/09/15 , 16.72 , 16.72 , 16.77 , 16.59 , 16.5     , 665628 , 5
17/09/15 , 16.33 , 16.33 , 16.33 , 16.33 , 16.3     , 6405 , 1
10/09/15 , 15.84 , 15.84 , 15.84 , 15.84 , 15.8     , 12826 , 1
03/09/15 , 15.46 , 15.46 , 15.46 , 15.46 , 15.4     , 4086 , 1
21/08/15 , 14.62 , 14.62 , 14.62 , 14.62 , 14.6     , 21714 , 1
20/08/15 , 14.78 , 14.78 , 14.78 , 14.78 , 14.7     , 16462 , 1
14/08/15 , 14.68 , 14.68 , 14.68 , 14.68 , 14.6     , 1174 , 1
11/08/15 , 14.80 , 14.80 , 14.80 , 14.80 , 14.8     , 1175 , 1
10/08/15 , 14.65 , 14.65 , 14.65 , 14.65 , 14.6     , 7631 , 1
07/08/15 , 14.81 , 14.81 , 14.81 , 14.81 , 14.8     , 588 , 1
06/08/15 , 15.00 , 15.00 , 15.00 , 15.00 , 15.0     , 32317 , 1
04/08/15 , 14.68 , 14.68 , 14.68 , 14.68 , 14.6     , 7046 , 1
31/07/15 , 14.55 , 14.63 , 14.68 , 14.55 , 14.6     , 8802 , 2
24/07/15 , 13.89 , 13.84 , 13.89 , 13.78 , 13.7     , 14616 , 2
23/07/15 , 13.71 , 13.71 , 13.71 , 13.71 , 13.7     , 10529 , 1
13/07/15 , 13.18 , 13.18 , 13.18 , 13.18 , 13.1     , 12316 , 1
25/06/15 , 12.73 , 12.73 , 12.73 , 12.73 , 12.7     , 3525 , 1
17/06/15 , 12.40 , 12.40 , 12.40 , 12.40 , 12.4     , 7632 , 1
12/06/15 , 12.56 , 12.56 , 12.56 , 12.56 , 12.5     , 24090 , 4
20/05/15 , 12.92 , 12.92 , 12.92 , 12.92 , 12.9     , 5897 , 1
29/04/15 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 5318 , 1
23/04/15 , 12.22 , 12.22 , 12.22 , 12.22 , 12.2     , 4132 , 1
20/04/15 , 12.31 , 12.31 , 12.31 , 12.31 , 12.3     , 21269 , 1
15/04/15 , 12.50 , 12.50 , 12.50 , 12.50 , 12.5     , 11232 , 1
30/03/15 , 13.41 , 13.41 , 13.41 , 13.41 , 13.4     , 2945 , 1
26/03/15 , 13.32 , 13.32 , 13.32 , 13.32 , 13.3     , 22984 , 1
19/03/15 , 13.43 , 13.43 , 13.43 , 13.43 , 13.4     , 1177 , 1
18/03/15 , 13.23 , 13.21 , 13.23 , 13.14 , 13.1     , 33608 , 6
12/03/15 , 12.85 , 12.85 , 12.85 , 12.85 , 12.8     , 590 , 1
11/03/15 , 12.88 , 12.88 , 12.88 , 12.88 , 12.8     , 18291 , 1
10/03/15 , 12.74 , 12.74 , 12.74 , 12.74 , 12.7     , 4725 , 1
05/03/15 , 12.61 , 12.61 , 12.61 , 12.61 , 12.6     , 4726 , 1
13/02/15 , 11.44 , 11.51 , 11.52 , 11.44 , 11.5     , 127505 , 2
04/02/15 , 10.97 , 10.97 , 10.97 , 10.97 , 10.9     , 10062 , 1
03/02/15 , 10.70 , 10.70 , 10.70 , 10.70 , 10.7     , 1184 , 1
26/01/15 , 9.86 , 9.86 , 9.86 , 9.86 , 9.8     , 593 , 1
23/01/15 , 9.79 , 9.79 , 9.79 , 9.79 , 9.7     , 593 , 1
22/01/15 , 9.84 , 9.84 , 9.84 , 9.84 , 9.8     , 1780 , 1
21/01/15 , 9.94 , 9.94 , 9.94 , 9.94 , 9.9     , 1186 , 1
20/01/15 , 10.00 , 10.00 , 10.00 , 10.00 , 10.0     , 17211 , 1
16/01/15 , 10.08 , 10.08 , 10.08 , 10.07 , 10.0     , 4155 , 2
15/01/15 , 10.20 , 10.20 , 10.20 , 10.20 , 10.2     , 8305 , 1
14/01/15 , 10.07 , 10.07 , 10.07 , 10.07 , 10.0     , 5937 , 1
12/01/15 , 10.49 , 10.49 , 10.49 , 10.49 , 10.4     , 593 , 1
08/01/15 , 10.72 , 10.71 , 10.72 , 10.71 , 10.7     , 1778 , 2
06/01/15 , 10.61 , 10.61 , 10.61 , 10.61 , 10.6     , 1185 , 1
30/12/14 , 10.50 , 10.55 , 10.65 , 10.49 , 10.4     , 1779 , 3
29/12/14 , 10.87 , 10.87 , 10.87 , 10.87 , 10.8     , 1777 , 1
22/12/14 , 10.54 , 10.54 , 10.54 , 10.54 , 10.5     , 1779 , 1
19/12/14 , 10.45 , 10.45 , 10.45 , 10.44 , 10.4     , 9492 , 2
16/12/14 , 10.34 , 10.34 , 10.34 , 10.34 , 10.3     , 593 , 1
15/12/14 , 10.23 , 10.23 , 10.23 , 10.23 , 10.2     , 593 , 1
12/12/14 , 10.19 , 10.19 , 10.19 , 10.19 , 10.1     , 592 , 1
10/12/14 , 9.94 , 9.94 , 9.94 , 9.94 , 9.9     , 1186 , 1
09/12/14 , 10.00 , 10.00 , 10.00 , 10.00 , 10.0     , 2968 , 2
04/12/14 , 10.41 , 10.41 , 10.41 , 10.41 , 10.4     , 593 , 1
03/12/14 , 10.26 , 10.26 , 10.26 , 10.26 , 10.2     , 593 , 1
02/12/14 , 10.34 , 10.34 , 10.34 , 10.34 , 10.3     , 2967 , 2
27/11/14 , 10.19 , 10.19 , 10.19 , 10.19 , 10.1     , 593 , 1
26/11/14 , 10.13 , 10.13 , 10.13 , 10.13 , 10.1     , 2386 , 2
24/11/14 , 10.32 , 10.32 , 10.32 , 10.32 , 10.3     , 1193 , 1
14/11/14 , 10.47 , 10.47 , 10.47 , 10.47 , 10.4     , 76820 , 1
10/11/14 , 10.42 , 10.42 , 10.42 , 10.42 , 10.4     , 5234 , 1
06/11/14 , 10.50 , 10.50 , 10.50 , 10.50 , 10.5     , 26417 , 3
28/10/14 , 10.39 , 10.39 , 10.39 , 10.39 , 10.3     , 2753 , 2
30/09/14 , 10.55 , 10.55 , 10.55 , 10.55 , 10.5     , 30419 , 1
23/09/14 , 10.75 , 10.75 , 10.75 , 10.75 , 10.7     , 2630 , 2
02/09/14 , 10.69 , 10.69 , 10.69 , 10.69 , 10.6     , 1481 , 1
29/08/14 , 10.61 , 10.61 , 10.61 , 10.61 , 10.6     , 6920 , 2
26/08/14 , 10.71 , 10.71 , 10.71 , 10.71 , 10.7     , 2002 , 1
21/08/14 , 10.82 , 10.82 , 10.82 , 10.82 , 10.8     , 2481 , 1
14/08/14 , 10.74 , 10.74 , 10.74 , 10.74 , 10.7     , 3458 , 1
07/08/14 , 10.85 , 10.85 , 10.85 , 10.85 , 10.8     , 1474 , 1
05/08/14 , 10.82 , 10.82 , 10.82 , 10.82 , 10.8     , 495 , 1
01/08/14 , 10.75 , 10.75 , 10.75 , 10.75 , 10.7     , 2494 , 2
18/07/14 , 10.77 , 10.77 , 10.77 , 10.77 , 10.7     , 8181 , 1
08/07/14 , 10.87 , 10.87 , 10.87 , 10.87 , 10.8     , 514 , 1
27/06/14 , 10.84 , 10.84 , 10.84 , 10.84 , 10.8     , 2065 , 1
23/06/14 , 10.79 , 10.79 , 10.79 , 10.79 , 10.7     , 524 , 1
20/06/14 , 10.84 , 10.84 , 10.84 , 10.84 , 10.8     , 530 , 1
18/06/14 , 10.65 , 10.65 , 10.65 , 10.65 , 10.6     , 2667 , 1
16/06/14 , 10.78 , 10.78 , 10.78 , 10.78 , 10.7     , 1572 , 1
13/06/14 , 10.66 , 10.66 , 10.66 , 10.66 , 10.6     , 5275 , 3
04/06/14 , 10.64 , 10.64 , 10.64 , 10.64 , 10.6     , 10911 , 1
21/05/14 , 10.60 , 10.60 , 10.60 , 10.60 , 10.6     , 47716 , 1
06/05/14 , 10.62 , 10.68 , 10.73 , 10.62 , 10.7     , 1059 , 2
17/04/14 , 10.73 , 10.73 , 10.73 , 10.73 , 10.7     , 5797 , 1
16/04/14 , 10.73 , 10.73 , 10.73 , 10.73 , 10.7     , 529 , 1
15/04/14 , 10.60 , 10.60 , 10.60 , 10.60 , 10.6     , 532 , 1
04/04/14 , 10.41 , 10.41 , 10.41 , 10.41 , 10.4     , 2647 , 2
02/04/14 , 10.53 , 10.53 , 10.53 , 10.53 , 10.5     , 1056 , 1
01/04/14 , 10.51 , 10.51 , 10.51 , 10.51 , 10.5     , 1585 , 1
27/03/14 , 10.52 , 10.52 , 10.52 , 10.52 , 10.5     , 519 , 1
25/03/14 , 10.66 , 10.66 , 10.66 , 10.66 , 10.6     , 521 , 1
24/03/14 , 10.72 , 10.72 , 10.72 , 10.72 , 10.7     , 3152 , 1
21/03/14 , 10.64 , 10.64 , 10.64 , 10.64 , 10.6     , 2650 , 2
19/03/14 , 10.60 , 10.60 , 10.60 , 10.60 , 10.6     , 4291 , 2
18/03/14 , 10.62 , 10.62 , 10.62 , 10.62 , 10.6     , 3245 , 1
17/03/14 , 10.60 , 10.60 , 10.60 , 10.60 , 10.6     , 1628 , 1
13/03/14 , 10.56 , 10.56 , 10.56 , 10.56 , 10.5     , 2737 , 1
12/03/14 , 10.65 , 10.65 , 10.65 , 10.65 , 10.6     , 3842 , 1
06/03/14 , 10.66 , 10.66 , 10.66 , 10.66 , 10.6     , 6203 , 2
05/03/14 , 10.65 , 10.65 , 10.65 , 10.65 , 10.6     , 1041 , 1
28/02/14 , 10.73 , 10.73 , 10.73 , 10.73 , 10.7     , 7798 , 2
25/02/14 , 10.59 , 10.59 , 10.59 , 10.59 , 10.5     , 4278 , 1
24/02/14 , 10.61 , 10.61 , 10.61 , 10.61 , 10.6     , 1602 , 1
21/02/14 , 10.66 , 10.66 , 10.66 , 10.66 , 10.6     , 4842 , 1
20/02/14 , 10.59 , 10.62 , 10.64 , 10.59 , 10.6     , 6463 , 2
19/02/14 , 10.64 , 10.63 , 10.64 , 10.63 , 10.6     , 15269 , 2
18/02/14 , 10.58 , 10.57 , 10.58 , 10.56 , 10.5     , 13680 , 2
14/02/14 , 10.45 , 10.45 , 10.45 , 10.45 , 10.4     , 2197 , 1
13/02/14 , 10.46 , 10.46 , 10.46 , 10.46 , 10.4     , 549 , 1
12/02/14 , 10.47 , 10.47 , 10.51 , 10.47 , 10.5     , 27425 , 2
11/02/14 , 10.47 , 10.47 , 10.47 , 10.47 , 10.4     , 3296 , 1
10/02/14 , 10.41 , 10.41 , 10.41 , 10.41 , 10.4     , 2205 , 1
07/02/14 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 1103 , 1
06/02/14 , 10.26 , 10.26 , 10.26 , 10.26 , 10.2     , 1107 , 1
05/02/14 , 10.17 , 10.17 , 10.17 , 10.17 , 10.1     , 1099 , 1
04/02/14 , 10.23 , 10.23 , 10.23 , 10.23 , 10.2     , 2206 , 1
03/02/14 , 10.32 , 10.32 , 10.32 , 10.32 , 10.3     , 4436 , 1
31/01/14 , 10.28 , 10.28 , 10.28 , 10.28 , 10.2     , 22669 , 2
30/01/14 , 10.23 , 10.23 , 10.23 , 10.23 , 10.2     , 2220 , 1
29/01/14 , 10.23 , 10.23 , 10.23 , 10.23 , 10.2     , 6150 , 1
28/01/14 , 10.23 , 10.23 , 10.23 , 10.23 , 10.2     , 7321 , 1
27/01/14 , 10.22 , 10.22 , 10.22 , 10.22 , 10.2     , 11693 , 1
24/01/14 , 10.23 , 10.23 , 10.23 , 10.23 , 10.2     , 7874 , 2
23/01/14 , 10.18 , 10.18 , 10.18 , 10.18 , 10.1     , 4446 , 1
22/01/14 , 10.15 , 10.15 , 10.15 , 10.15 , 10.1     , 2775 , 1
21/01/14 , 10.12 , 10.12 , 10.12 , 10.12 , 10.1     , 1119 , 1
17/01/14 , 9.96 , 9.96 , 9.96 , 9.96 , 9.9     , 2843 , 1
16/01/14 , 9.99 , 9.95 , 9.99 , 9.89 , 9.8     , 9141 , 2
15/01/14 , 9.84 , 9.88 , 9.89 , 9.84 , 9.8     , 9066 , 2
13/01/14 , 9.91 , 9.88 , 9.91 , 9.86 , 9.8     , 13008 , 2
10/01/14 , 10.04 , 10.04 , 10.04 , 10.04 , 10.0     , 2842 , 1
09/01/14 , 10.05 , 10.05 , 10.05 , 10.05 , 10.0     , 9152 , 1
08/01/14 , 9.96 , 9.96 , 9.96 , 9.96 , 9.9     , 2275 , 1
07/01/14 , 10.05 , 10.05 , 10.05 , 10.04 , 10.0     , 13083 , 3
06/01/14 , 10.04 , 10.04 , 10.04 , 10.04 , 10.0     , 1148 , 1
03/01/14 , 9.99 , 9.99 , 9.99 , 9.99 , 9.9     , 1155 , 1
30/12/13 , 10.01 , 10.01 , 10.01 , 10.01 , 10.0     , 1721 , 1
27/12/13 , 9.87 , 9.87 , 9.87 , 9.87 , 9.8     , 42335 , 1
23/12/13 , 9.84 , 9.84 , 9.84 , 9.84 , 9.8     , 10505 , 1
20/12/13 , 9.83 , 9.83 , 9.83 , 9.83 , 9.8     , 1742 , 1
19/12/13 , 9.62 , 9.62 , 9.62 , 9.62 , 9.6     , 1181 , 1
18/12/13 , 9.43 , 9.43 , 9.43 , 9.43 , 9.4     , 4128 , 1
17/12/13 , 9.30 , 9.30 , 9.30 , 9.30 , 9.3     , 2367 , 1
16/12/13 , 9.35 , 9.35 , 9.35 , 9.35 , 9.3     , 3564 , 1
13/12/13 , 9.30 , 9.30 , 9.30 , 9.30 , 9.3     , 3566 , 1
12/12/13 , 9.27 , 9.28 , 9.28 , 9.27 , 9.2     , 9651 , 2
11/12/13 , 9.26 , 9.26 , 9.26 , 9.26 , 9.2     , 1213 , 1
10/12/13 , 9.06 , 9.06 , 9.06 , 9.06 , 9.0     , 4268 , 1
09/12/13 , 9.10 , 9.15 , 9.16 , 9.10 , 9.1     , 6701 , 2
06/12/13 , 9.27 , 9.32 , 9.38 , 9.27 , 9.3     , 3043 , 2
05/12/13 , 9.26 , 9.26 , 9.26 , 9.26 , 9.2     , 2451 , 1
04/12/13 , 9.32 , 9.32 , 9.32 , 9.32 , 9.3     , 27670 , 1
29/11/13 , 9.32 , 9.32 , 9.32 , 9.32 , 9.3     , 2452 , 2
21/11/13 , 9.15 , 9.17 , 9.17 , 9.15 , 9.1     , 5584 , 2
19/11/13 , 9.05 , 9.05 , 9.05 , 9.05 , 9.0     , 618 , 1
24/10/13 , 8.96 , 8.96 , 8.96 , 8.96 , 8.9     , 582 , 1
10/09/13 , 8.87 , 8.87 , 8.87 , 8.87 , 8.8     , 1862 , 1
06/09/13 , 8.85 , 8.85 , 8.85 , 8.85 , 8.8     , 5014 , 1
03/09/13 , 8.86 , 8.86 , 8.86 , 8.86 , 8.8     , 640 , 1