Preços em Reais (R$)17/05/24 , 90.05 , 89.83 , 90.38 , 88.96 , 89.11 , 37314 , 8075 16/05/24 , 89.20 , 89.18 , 89.46 , 88.77 , 89.20 , 33516 , 2582 15/05/24 , 89.20 , 88.95 , 89.85 , 88.27 , 89.60 , 41434 , 4800 14/05/24 , 89.60 , 89.47 , 90.44 , 89.08 , 90.44 , 37923 , 3226 13/05/24 , 90.44 , 90.59 , 91.27 , 90.22 , 91.2 , 43663 , 4612 10/05/24 , 91.26 , 90.94 , 91.77 , 89.81 , 89.8 , 27024 , 6328 09/05/24 , 90.19 , 90.69 , 91.09 , 89.67 , 90.0 , 39002 , 6640 08/05/24 , 90.18 , 89.94 , 90.38 , 89.54 , 89.8 , 27515 , 3609 07/05/24 , 89.88 , 89.70 , 90.08 , 89.31 , 89.5 , 31419 , 3414 06/05/24 , 89.63 , 89.26 , 89.72 , 88.48 , 88.5 , 41204 , 6987 03/05/24 , 88.48 , 88.45 , 89.69 , 87.74 , 88.6 , 84858 , 10996 02/05/24 , 88.33 , 88.58 , 90.84 , 88.26 , 90.7 , 109099 , 15444 30/04/24 , 91.04 , 89.95 , 91.09 , 88.78 , 89.6 , 34906 , 7089 29/04/24 , 89.28 , 88.86 , 89.68 , 87.42 , 89.0 , 28119 , 2723 26/04/24 , 89.40 , 88.89 , 89.65 , 87.33 , 88.5 , 58812 , 10719 25/04/24 , 88.59 , 88.69 , 89.58 , 87.97 , 89.5 , 54699 , 3144 24/04/24 , 89.55 , 89.48 , 89.72 , 89.20 , 89.6 , 24982 , 2914 23/04/24 , 89.66 , 89.48 , 90.18 , 89.01 , 89.9 , 50379 , 3788 22/04/24 , 89.99 , 90.07 , 90.83 , 89.45 , 90.3 , 35592 , 4102 19/04/24 , 90.84 , 91.07 , 91.57 , 90.40 , 90.7 , 52238 , 6813 18/04/24 , 90.79 , 90.77 , 91.12 , 90.39 , 90.8 , 24382 , 2755 17/04/24 , 91.00 , 90.74 , 91.23 , 90.29 , 91.2 , 31439 , 3513 16/04/24 , 91.17 , 90.86 , 92.23 , 89.85 , 92.0 , 53138 , 4648 15/04/24 , 91.85 , 92.12 , 92.87 , 91.24 , 92.8 , 34270 , 3939 12/04/24 , 93.05 , 92.70 , 93.57 , 91.88 , 91.9 , 38561 , 6325 11/04/24 , 91.98 , 91.61 , 92.17 , 91.15 , 91.4 , 27696 , 2606 10/04/24 , 92.07 , 91.79 , 92.30 , 91.21 , 91.7 , 32942 , 2988 09/04/24 , 91.82 , 92.00 , 92.31 , 91.68 , 92.1 , 25604 , 2201 08/04/24 , 92.14 , 91.74 , 92.17 , 91.03 , 91.4 , 37882 , 3168 05/04/24 , 91.34 , 91.25 , 91.54 , 90.94 , 91.1 , 21934 , 5170 04/04/24 , 91.12 , 91.04 , 91.30 , 90.71 , 90.7 , 25139 , 4317 03/04/24 , 90.70 , 90.80 , 91.18 , 90.40 , 90.8 , 34472 , 3231 02/04/24 , 91.01 , 90.60 , 91.09 , 89.90 , 90.5 , 52970 , 6175 01/04/24 , 89.55 , 90.23 , 92.22 , 88.67 , 91.7 , 227791 , 20003 28/03/24 , 92.46 , 92.27 , 92.46 , 92.06 , 92.1 , 29995 , 2697 27/03/24 , 92.12 , 92.29 , 92.83 , 91.85 , 92.6 , 26874 , 2572 26/03/24 , 92.41 , 92.72 , 93.30 , 92.10 , 93.0 , 28930 , 4834 25/03/24 , 92.82 , 93.05 , 93.37 , 92.70 , 93.3 , 28096 , 4654 22/03/24 , 93.39 , 93.29 , 93.81 , 92.86 , 93.1 , 47896 , 7044 21/03/24 , 93.26 , 92.59 , 93.29 , 91.97 , 92.5 , 29315 , 3645 20/03/24 , 92.56 , 92.34 , 92.77 , 91.86 , 92.7 , 44637 , 7612 19/03/24 , 92.47 , 92.44 , 92.85 , 91.63 , 92.2 , 34147 , 3316 18/03/24 , 92.25 , 92.40 , 92.73 , 92.17 , 92.4 , 32140 , 5832 15/03/24 , 92.39 , 92.21 , 92.76 , 91.31 , 91.3 , 29095 , 5050 14/03/24 , 91.30 , 91.42 , 91.79 , 91.18 , 91.5 , 26232 , 4487 13/03/24 , 91.58 , 91.79 , 92.03 , 91.58 , 92.0 , 23447 , 3984 12/03/24 , 92.03 , 92.02 , 92.48 , 91.60 , 91.7 , 34069 , 4643 11/03/24 , 91.78 , 91.74 , 92.22 , 91.33 , 91.7 , 23696 , 3007 08/03/24 , 91.70 , 91.64 , 92.07 , 90.93 , 90.9 , 32596 , 6808 07/03/24 , 90.94 , 90.75 , 91.38 , 90.18 , 90.1 , 35500 , 3624 06/03/24 , 90.11 , 90.13 , 92.01 , 89.14 , 91.8 , 114536 , 11638 05/03/24 , 91.87 , 91.33 , 91.87 , 90.91 , 91.1 , 37045 , 4034 04/03/24 , 91.10 , 91.54 , 92.49 , 90.82 , 91.4 , 33221 , 3545 01/03/24 , 91.23 , 91.85 , 92.31 , 90.96 , 91.5 , 49265 , 8524 29/02/24 , 91.58 , 90.95 , 91.85 , 90.10 , 90.1 , 40103 , 6628 28/02/24 , 90.11 , 90.10 , 90.76 , 89.63 , 90.3 , 51462 , 6004 27/02/24 , 90.66 , 90.40 , 91.61 , 89.66 , 90.7 , 39449 , 6208 26/02/24 , 90.76 , 90.56 , 90.90 , 89.88 , 90.9 , 43301 , 11141 23/02/24 , 90.90 , 90.71 , 91.05 , 90.18 , 90.6 , 28883 , 6966 22/02/24 , 90.61 , 90.14 , 90.61 , 89.63 , 90.1 , 37455 , 4732 21/02/24 , 90.41 , 90.36 , 90.88 , 90.02 , 90.5 , 26083 , 2721 20/02/24 , 90.56 , 90.53 , 91.10 , 90.21 , 90.7 , 26392 , 4649 19/02/24 , 90.77 , 91.00 , 91.32 , 90.64 , 90.6 , 28616 , 4974 16/02/24 , 90.69 , 90.83 , 91.10 , 90.35 , 91.1 , 34521 , 6140 15/02/24 , 91.10 , 90.88 , 91.86 , 90.35 , 91.5 , 38927 , 5129 14/02/24 , 91.55 , 91.67 , 92.24 , 91.29 , 91.8 , 49661 , 1606 09/02/24 , 92.25 , 91.82 , 92.54 , 90.82 , 91.8 , 42419 , 9993 08/02/24 , 91.80 , 91.00 , 92.16 , 90.05 , 90.1 , 53563 , 8186 07/02/24 , 90.11 , 89.85 , 90.38 , 89.27 , 89.4 , 40699 , 7526 06/02/24 , 89.49 , 89.38 , 89.99 , 88.97 , 89.2 , 45125 , 5939 05/02/24 , 89.22 , 89.73 , 91.19 , 88.26 , 90.9 , 104709 , 10894 02/02/24 , 90.91 , 90.79 , 91.27 , 90.17 , 90.2 , 40722 , 6090 01/02/24 , 90.21 , 90.56 , 90.96 , 90.14 , 90.3 , 49231 , 5841 31/01/24 , 90.32 , 90.65 , 91.23 , 89.84 , 90.8 , 33509 , 5223 30/01/24 , 90.81 , 91.00 , 91.33 , 90.61 , 91.2 , 29854 , 4030 29/01/24 , 91.42 , 91.83 , 92.29 , 91.01 , 92.1 , 31689 , 6497 26/01/24 , 92.16 , 92.11 , 92.74 , 91.43 , 91.7 , 39950 , 9790 25/01/24 , 91.57 , 91.52 , 91.75 , 91.21 , 91.3 , 29393 , 3277 24/01/24 , 91.38 , 90.96 , 91.62 , 90.42 , 90.8 , 36137 , 6680 23/01/24 , 90.65 , 91.04 , 91.75 , 90.53 , 91.7 , 33568 , 5512 22/01/24 , 91.75 , 91.43 , 91.91 , 91.00 , 91.2 , 36944 , 6806 19/01/24 , 91.78 , 91.38 , 91.78 , 90.58 , 90.9 , 40431 , 14275 18/01/24 , 90.94 , 90.80 , 91.78 , 90.32 , 90.7 , 34774 , 7544 17/01/24 , 90.80 , 90.54 , 91.48 , 90.13 , 91.1 , 25807 , 4781 16/01/24 , 91.12 , 90.79 , 91.57 , 90.35 , 90.8 , 38622 , 7233 15/01/24 , 90.85 , 90.69 , 91.29 , 90.32 , 90.8 , 31515 , 5694 12/01/24 , 90.85 , 90.63 , 91.69 , 89.92 , 91.2 , 41588 , 7616 11/01/24 , 91.28 , 91.12 , 91.64 , 90.69 , 90.9 , 26768 , 2529 10/01/24 , 90.96 , 90.75 , 91.17 , 90.13 , 90.9 , 26929 , 3917 09/01/24 , 90.46 , 90.49 , 90.91 , 89.96 , 90.5 , 30597 , 3688 08/01/24 , 90.56 , 89.95 , 90.71 , 89.42 , 89.6 , 41981 , 4956 05/01/24 , 89.67 , 89.80 , 91.76 , 88.99 , 91.5 , 104023 , 12745 04/01/24 , 91.67 , 90.72 , 91.67 , 88.92 , 91.3 , 58581 , 7407 03/01/24 , 91.36 , 91.14 , 91.37 , 90.72 , 91.1 , 19432 , 2395 02/01/24 , 91.11 , 90.42 , 91.13 , 89.91 , 90.4 , 31462 , 5487 28/12/23 , 90.49 , 91.25 , 92.61 , 90.26 , 91.6 , 27486 , 3923 27/12/23 , 91.62 , 91.69 , 93.11 , 88.99 , 90.2 , 128691 , 7118 26/12/23 , 90.21 , 89.68 , 90.39 , 88.80 , 89.0 , 25918 , 4501 22/12/23 , 88.99 , 88.92 , 89.44 , 88.42 , 88.8 , 38649 , 4770 21/12/23 , 88.40 , 88.52 , 89.03 , 88.07 , 88.7 , 39166 , 4871 20/12/23 , 88.35 , 88.53 , 89.17 , 88.16 , 88.5 , 41117 , 7139 19/12/23 , 88.22 , 88.67 , 89.54 , 88.21 , 88.7 , 45284 , 9015 18/12/23 , 88.78 , 89.30 , 89.95 , 88.20 , 89.7 , 39947 , 6982 15/12/23 , 89.79 , 89.43 , 89.95 , 88.03 , 88.5 , 29293 , 5650 14/12/23 , 88.50 , 88.12 , 88.87 , 87.33 , 87.5 , 26417 , 4119 13/12/23 , 87.53 , 87.62 , 88.02 , 87.17 , 87.9 , 25448 , 4166 12/12/23 , 87.28 , 87.43 , 88.31 , 87.13 , 87.7 , 44934 , 4625 11/12/23 , 88.41 , 88.28 , 88.89 , 87.44 , 88.1 , 42133 , 9516 08/12/23 , 88.12 , 87.84 , 88.26 , 87.00 , 87.0 , 34880 , 6738 07/12/23 , 87.00 , 87.22 , 87.71 , 86.75 , 87.4 , 23882 , 3834 06/12/23 , 87.45 , 87.30 , 87.98 , 87.07 , 87.7 , 36477 , 8774 05/12/23 , 87.75 , 87.55 , 88.00 , 87.26 , 87.7 , 41307 , 5305 04/12/23 , 87.75 , 87.42 , 87.75 , 85.98 , 86.9 , 45423 , 12014 01/12/23 , 87.41 , 86.25 , 87.65 , 83.81 , 84.9 , 163755 , 8401 30/11/23 , 83.46 , 83.40 , 83.99 , 82.88 , 83.1 , 48259 , 7372 29/11/23 , 83.10 , 83.50 , 84.14 , 83.10 , 83.7 , 39215 , 10101 28/11/23 , 83.79 , 83.46 , 84.31 , 82.48 , 83.2 , 75325 , 15074 27/11/23 , 83.20 , 83.83 , 86.57 , 80.68 , 86.0 , 119734 , 17128 24/11/23 , 86.41 , 86.13 , 86.59 , 85.65 , 86.4 , 42145 , 11898 23/11/23 , 86.41 , 86.43 , 86.74 , 86.13 , 86.5 , 26945 , 4204 22/11/23 , 86.56 , 86.71 , 87.70 , 86.32 , 86.9 , 44693 , 11339 21/11/23 , 87.34 , 87.61 , 88.41 , 87.11 , 87.7 , 36023 , 8242 20/11/23 , 87.73 , 87.91 , 88.56 , 87.04 , 88.0 , 29315 , 6749 17/11/23 , 88.11 , 87.55 , 88.27 , 86.71 , 87.6 , 42276 , 7452 16/11/23 , 87.64 , 87.08 , 87.64 , 85.91 , 86.2 , 39931 , 7813 14/11/23 , 86.29 , 86.62 , 87.32 , 85.89 , 87.3 , 36347 , 5168 13/11/23 , 87.50 , 87.53 , 88.19 , 86.61 , 87.0 , 40285 , 6906 10/11/23 , 87.05 , 87.04 , 87.31 , 86.70 , 86.9 , 23695 , 4062 09/11/23 , 86.98 , 86.85 , 87.40 , 86.34 , 86.7 , 23732 , 3625 08/11/23 , 86.78 , 86.53 , 86.89 , 86.17 , 86.2 , 25795 , 6999 07/11/23 , 86.29 , 86.19 , 86.61 , 85.86 , 85.9 , 27320 , 3998 06/11/23 , 86.05 , 86.45 , 87.65 , 85.63 , 86.8 , 56757 , 7441 03/11/23 , 86.65 , 87.01 , 88.21 , 86.50 , 87.9 , 35621 , 7698 01/11/23 , 87.99 , 87.36 , 88.21 , 86.39 , 87.4 , 70119 , 11613 31/10/23 , 87.44 , 86.70 , 87.53 , 86.07 , 86.3 , 36580 , 8138 30/10/23 , 86.42 , 86.58 , 87.63 , 86.04 , 87.4 , 37359 , 6945 27/10/23 , 87.63 , 86.96 , 87.93 , 85.86 , 87.0 , 38758 , 8883 26/10/23 , 87.01 , 86.18 , 87.16 , 84.79 , 85.8 , 38582 , 10906 25/10/23 , 86.13 , 86.39 , 88.16 , 85.49 , 87.5 , 50208 , 12071 24/10/23 , 87.41 , 87.66 , 88.35 , 87.33 , 87.9 , 32209 , 7761 23/10/23 , 87.74 , 88.09 , 88.75 , 87.74 , 87.8 , 38396 , 7438 20/10/23 , 87.83 , 87.99 , 88.52 , 87.30 , 88.5 , 33666 , 6706 19/10/23 , 87.74 , 87.90 , 88.20 , 87.59 , 87.9 , 24844 , 6302 18/10/23 , 87.78 , 88.18 , 88.63 , 87.74 , 88.1 , 33286 , 4485 17/10/23 , 88.02 , 88.27 , 89.02 , 87.92 , 88.2 , 33623 , 5431 16/10/23 , 89.05 , 88.17 , 89.12 , 87.24 , 88.9 , 33983 , 5304 13/10/23 , 88.91 , 88.49 , 88.99 , 87.74 , 88.0 , 29565 , 6025 11/10/23 , 87.78 , 87.56 , 88.18 , 87.06 , 87.4 , 33609 , 4988 10/10/23 , 87.42 , 87.49 , 87.64 , 87.17 , 87.4 , 19505 , 3624 09/10/23 , 87.67 , 87.21 , 87.73 , 86.50 , 87.3 , 34556 , 8480 06/10/23 , 87.38 , 86.72 , 87.77 , 86.13 , 86.3 , 26310 , 4559 05/10/23 , 86.39 , 86.26 , 86.80 , 85.83 , 85.8 , 44808 , 6225 04/10/23 , 85.64 , 86.08 , 86.55 , 85.53 , 86.5 , 33080 , 6693 03/10/23 , 86.55 , 86.38 , 86.87 , 85.98 , 86.6 , 44924 , 9019 02/10/23 , 85.99 , 86.78 , 89.00 , 85.23 , 88.3 , 106475 , 16206 29/09/23 , 88.48 , 87.42 , 88.71 , 86.56 , 86.8 , 34982 , 6493 28/09/23 , 86.82 , 86.69 , 87.00 , 86.35 , 86.6 , 28715 , 6858 27/09/23 , 86.80 , 86.79 , 87.30 , 86.47 , 86.9 , 34514 , 7267 26/09/23 , 86.96 , 87.04 , 87.50 , 86.26 , 86.9 , 40287 , 7176 25/09/23 , 87.53 , 87.15 , 87.54 , 86.90 , 87.2 , 28347 , 4148 22/09/23 , 87.25 , 87.10 , 87.80 , 86.41 , 86.4 , 44303 , 9500 21/09/23 , 86.41 , 86.40 , 86.83 , 86.08 , 86.0 , 35543 , 7338 20/09/23 , 86.25 , 86.54 , 87.27 , 86.18 , 86.9 , 41759 , 8259 19/09/23 , 86.92 , 87.17 , 87.82 , 86.77 , 87.8 , 47750 , 12040 18/09/23 , 87.42 , 87.47 , 88.30 , 87.04 , 88.3 , 37638 , 8166 15/09/23 , 89.20 , 88.06 , 89.21 , 86.54 , 86.8 , 57972 , 10066 14/09/23 , 86.80 , 86.88 , 87.36 , 86.20 , 87.3 , 31047 , 7498 13/09/23 , 87.00 , 87.63 , 89.07 , 86.56 , 89.0 , 55715 , 7695 12/09/23 , 88.65 , 88.69 , 89.10 , 88.25 , 88.8 , 35215 , 6084 11/09/23 , 89.09 , 88.57 , 89.17 , 87.87 , 88.4 , 45444 , 10120 08/09/23 , 88.46 , 88.15 , 88.46 , 87.49 , 88.0 , 35042 , 11614 06/09/23 , 88.03 , 87.47 , 88.10 , 86.54 , 86.5 , 33042 , 5214 05/09/23 , 86.54 , 86.42 , 87.45 , 85.60 , 86.8 , 66221 , 15289 04/09/23 , 86.81 , 86.76 , 87.87 , 85.62 , 86.0 , 44517 , 4693 01/09/23 , 85.79 , 85.38 , 86.71 , 84.68 , 86.7 , 74912 , 13994 31/08/23 , 86.71 , 86.65 , 87.45 , 86.18 , 86.9 , 42347 , 9134 30/08/23 , 87.45 , 87.25 , 87.82 , 86.27 , 86.6 , 33457 , 8911 29/08/23 , 86.65 , 86.84 , 87.49 , 86.12 , 86.1 , 38146 , 7604 28/08/23 , 86.18 , 86.51 , 87.44 , 85.68 , 87.0 , 42665 , 7200 25/08/23 , 87.49 , 87.45 , 87.98 , 86.65 , 87.0 , 41652 , 10048 24/08/23 , 86.81 , 86.93 , 88.23 , 86.11 , 86.9 , 35217 , 8413 23/08/23 , 86.89 , 87.44 , 88.28 , 86.65 , 88.2 , 37305 , 9830 22/08/23 , 88.11 , 87.31 , 88.17 , 86.62 , 87.0 , 46797 , 11732 21/08/23 , 87.18 , 87.39 , 88.38 , 86.58 , 88.3 , 46980 , 11090 18/08/23 , 88.38 , 87.92 , 88.38 , 87.39 , 87.4 , 49844 , 10654 17/08/23 , 87.46 , 87.38 , 88.16 , 86.62 , 87.4 , 42891 , 8414 16/08/23 , 87.50 , 88.01 , 88.65 , 87.23 , 88.2 , 46378 , 10919 15/08/23 , 88.27 , 88.49 , 89.25 , 87.87 , 88.7 , 46402 , 9006 14/08/23 , 88.31 , 88.07 , 88.79 , 87.14 , 87.8 , 83295 , 10761 11/08/23 , 87.87 , 87.47 , 88.36 , 86.29 , 86.5 , 49893 , 6886 10/08/23 , 86.61 , 86.65 , 87.10 , 86.17 , 86.7 , 44685 , 5270 09/08/23 , 85.90 , 86.52 , 87.27 , 85.90 , 86.9 , 31443 , 5773 08/08/23 , 87.27 , 87.23 , 87.62 , 86.82 , 87.6 , 37295 , 8776 07/08/23 , 87.62 , 87.01 , 87.97 , 86.17 , 86.6 , 63444 , 8045 04/08/23 , 86.70 , 85.51 , 86.79 , 84.80 , 85.1 , 41854 , 8536 03/08/23 , 84.77 , 84.53 , 85.25 , 84.16 , 84.5 , 40712 , 8932 02/08/23 , 84.53 , 84.19 , 84.60 , 83.24 , 84.0 , 37969 , 8052 01/08/23 , 83.73 , 83.76 , 85.60 , 83.18 , 85.1 , 90402 , 15076 31/07/23 , 84.41 , 84.74 , 85.25 , 84.12 , 84.4 , 53626 , 8258 28/07/23 , 84.41 , 83.82 , 84.60 , 83.06 , 83.8 , 49801 , 9033 27/07/23 , 83.89 , 82.96 , 83.89 , 82.25 , 82.5 , 55943 , 8114 26/07/23 , 82.57 , 83.21 , 83.89 , 82.54 , 83.8 , 68193 , 14706 25/07/23 , 83.87 , 83.55 , 84.89 , 82.80 , 84.4 , 76210 , 17309 24/07/23 , 84.29 , 85.13 , 87.15 , 84.04 , 86.4 , 72530 , 16044 21/07/23 , 86.47 , 86.18 , 87.14 , 85.39 , 86.6 , 51268 , 12418 20/07/23 , 86.59 , 86.11 , 87.98 , 85.28 , 86.1 , 82136 , 11265 19/07/23 , 86.13 , 84.98 , 86.19 , 84.37 , 84.5 , 42155 , 10426 18/07/23 , 84.74 , 84.45 , 85.57 , 83.99 , 84.2 , 50808 , 7530 17/07/23 , 84.25 , 84.17 , 84.58 , 83.89 , 84.2 , 40821 , 8725 14/07/23 , 84.70 , 84.67 , 85.25 , 84.23 , 84.3 , 50572 , 8362 13/07/23 , 84.59 , 84.63 , 85.24 , 84.17 , 85.2 , 38667 , 7834 12/07/23 , 85.25 , 84.93 , 85.74 , 84.25 , 84.7 , 44025 , 9867 11/07/23 , 84.76 , 85.29 , 86.12 , 84.74 , 86.0 , 52025 , 10052 10/07/23 , 85.83 , 85.86 , 86.53 , 85.35 , 85.5 , 48887 , 6991 07/07/23 , 85.58 , 85.48 , 86.10 , 84.54 , 85.2 , 36063 , 8560 06/07/23 , 85.22 , 84.84 , 85.42 , 83.56 , 83.8 , 42030 , 7750 05/07/23 , 83.95 , 84.32 , 84.95 , 83.35 , 84.3 , 47623 , 8870 04/07/23 , 83.63 , 83.48 , 84.18 , 83.09 , 83.6 , 63427 , 11594 03/07/23 , 84.67 , 84.18 , 85.49 , 82.95 , 83.6 , 83423 , 8680 30/06/23 , 83.64 , 83.39 , 83.84 , 81.02 , 83.2 , 36656 , 5984 29/06/23 , 83.25 , 82.48 , 83.49 , 81.73 , 82.6 , 43955 , 7181 28/06/23 , 82.63 , 82.58 , 82.87 , 81.97 , 82.0 , 35231 , 5400 27/06/23 , 81.92 , 81.67 , 82.12 , 81.05 , 81.5 , 63971 , 8303 26/06/23 , 81.60 , 81.19 , 82.10 , 80.60 , 82.0 , 57188 , 8475 23/06/23 , 81.75 , 82.42 , 83.92 , 81.47 , 83.9 , 73350 , 8616 22/06/23 , 83.93 , 83.22 , 83.95 , 82.56 , 82.6 , 33870 , 4560 21/06/23 , 82.60 , 82.54 , 83.47 , 81.91 , 81.9 , 27897 , 6787 20/06/23 , 81.87 , 81.75 , 82.15 , 81.55 , 81.6 , 42608 , 6751 19/06/23 , 81.53 , 81.54 , 81.96 , 81.12 , 81.6 , 43324 , 7961 16/06/23 , 81.49 , 81.50 , 82.00 , 81.11 , 81.1 , 41288 , 9380 15/06/23 , 81.06 , 82.02 , 83.81 , 80.84 , 83.2 , 73485 , 12872 14/06/23 , 83.14 , 82.92 , 83.78 , 82.07 , 83.1 , 54320 , 8539 13/06/23 , 83.15 , 82.57 , 83.15 , 81.67 , 82.3 , 42773 , 5668 12/06/23 , 83.15 , 81.14 , 83.15 , 79.73 , 80.4 , 52152 , 8965 09/06/23 , 80.41 , 80.27 , 80.68 , 79.96 , 80.2 , 29212 , 5105 07/06/23 , 80.29 , 79.85 , 80.85 , 78.78 , 80.5 , 72815 , 6886 06/06/23 , 80.23 , 80.20 , 80.59 , 79.62 , 80.1 , 36319 , 6218 05/06/23 , 80.14 , 80.36 , 80.87 , 79.71 , 80.1 , 39720 , 3712 02/06/23 , 79.96 , 80.49 , 82.64 , 79.52 , 81.8 , 71890 , 8791 01/06/23 , 81.81 , 80.79 , 82.19 , 79.52 , 79.9 , 69288 , 10738 31/05/23 , 80.24 , 79.82 , 81.30 , 79.03 , 80.0 , 43376 , 7727 30/05/23 , 79.37 , 79.24 , 79.96 , 78.78 , 79.9 , 32282 , 5518 29/05/23 , 79.71 , 79.76 , 80.17 , 79.37 , 79.9 , 35613 , 5683 26/05/23 , 79.88 , 79.24 , 79.95 , 78.84 , 78.9 , 34262 , 3945 25/05/23 , 78.97 , 78.89 , 79.24 , 78.47 , 79.0 , 24103 , 4622 24/05/23 , 79.24 , 78.88 , 80.04 , 77.88 , 79.8 , 67358 , 8044 23/05/23 , 79.87 , 79.27 , 79.87 , 78.90 , 79.4 , 38177 , 5635 22/05/23 , 79.52 , 79.29 , 79.89 , 78.65 , 79.8 , 36015 , 6214 19/05/23 , 79.89 , 79.74 , 80.24 , 79.00 , 80.1 , 47973 , 8923 18/05/23 , 79.79 , 79.19 , 80.27 , 78.27 , 78.5 , 71987 , 10297 17/05/23 , 78.53 , 78.56 , 79.04 , 77.77 , 77.7 , 37202 , 5754 16/05/23 , 77.77 , 78.04 , 78.36 , 77.42 , 77.7 , 48430 , 7134 15/05/23 , 77.73 , 77.46 , 78.39 , 76.57 , 77.0 , 76453 , 14125 12/05/23 , 77.01 , 76.83 , 77.41 , 76.51 , 76.7 , 35513 , 5639 11/05/23 , 76.68 , 76.70 , 77.04 , 76.49 , 76.7 , 37812 , 5243 10/05/23 , 76.74 , 76.64 , 77.12 , 76.45 , 77.0 , 34782 , 4021 09/05/23 , 76.70 , 76.88 , 77.45 , 76.64 , 77.1 , 53280 , 8421 08/05/23 , 76.96 , 76.95 , 77.57 , 76.71 , 77.4 , 54033 , 10750 05/05/23 , 77.38 , 77.26 , 77.73 , 76.90 , 76.9 , 46047 , 11163 04/05/23 , 77.49 , 77.17 , 77.71 , 76.59 , 77.5 , 34676 , 5751 03/05/23 , 77.51 , 77.47 , 78.08 , 76.53 , 77.7 , 56391 , 9017 02/05/23 , 77.81 , 77.00 , 77.85 , 75.09 , 75.1 , 92197 , 11625 28/04/23 , 75.10 , 74.56 , 75.10 , 74.05 , 74.1 , 36483 , 3612 27/04/23 , 74.10 , 74.04 , 75.02 , 73.80 , 74.3 , 50212 , 6739 26/04/23 , 74.26 , 74.59 , 75.56 , 74.25 , 74.8 , 39324 , 6050 25/04/23 , 74.83 , 75.12 , 75.99 , 74.69 , 75.9 , 43870 , 6675 24/04/23 , 75.99 , 75.79 , 76.27 , 75.34 , 76.0 , 38470 , 4888 20/04/23 , 76.04 , 76.41 , 77.28 , 75.12 , 75.6 , 47901 , 6945 19/04/23 , 75.65 , 75.75 , 76.16 , 75.49 , 75.9 , 30044 , 4406 18/04/23 , 75.90 , 76.09 , 76.76 , 75.86 , 76.0 , 33339 , 6355 17/04/23 , 76.00 , 76.36 , 77.27 , 75.70 , 77.2 , 63347 , 6248 14/04/23 , 77.27 , 76.89 , 77.76 , 76.53 , 76.8 , 39451 , 8172 13/04/23 , 76.94 , 76.97 , 77.54 , 76.50 , 76.6 , 29812 , 3096 12/04/23 , 76.46 , 76.83 , 77.46 , 76.05 , 76.9 , 35725 , 5324 11/04/23 , 76.95 , 76.44 , 77.32 , 75.63 , 75.6 , 55038 , 6617 10/04/23 , 75.71 , 76.06 , 77.91 , 75.18 , 77.9 , 55468 , 8190 06/04/23 , 77.92 , 77.41 , 78.21 , 75.71 , 75.7 , 110199 , 8505 05/04/23 , 76.53 , 75.81 , 76.87 , 74.69 , 75.6 , 61948 , 8466 04/04/23 , 75.76 , 75.39 , 76.05 , 74.31 , 74.3 , 38553 , 5374 03/04/23 , 74.50 , 74.12 , 75.36 , 73.08 , 74.3 , 80213 , 16585 31/03/23 , 74.30 , 74.68 , 75.94 , 73.50 , 73.5 , 39658 , 5165 30/03/23 , 73.50 , 74.65 , 77.31 , 73.44 , 75.9 , 54503 , 6711 29/03/23 , 75.90 , 76.49 , 77.54 , 75.19 , 76.9 , 47652 , 5287 28/03/23 , 77.57 , 77.80 , 78.38 , 77.35 , 77.9 , 44429 , 6222 27/03/23 , 77.89 , 77.98 , 78.48 , 77.42 , 77.9 , 43239 , 4833 24/03/23 , 77.90 , 77.35 , 78.24 , 75.63 , 77.2 , 57496 , 7044 23/03/23 , 77.20 , 76.58 , 77.70 , 75.26 , 75.5 , 113646 , 11516 22/03/23 , 75.50 , 75.42 , 75.86 , 75.18 , 75.8 , 40395 , 6269 21/03/23 , 75.96 , 75.65 , 76.02 , 75.23 , 75.2 , 31545 , 3830 20/03/23 , 75.63 , 75.62 , 76.04 , 75.18 , 75.5 , 34863 , 2288 17/03/23 , 75.54 , 75.47 , 76.05 , 74.76 , 74.9 , 46547 , 6461 16/03/23 , 74.91 , 74.55 , 74.91 , 73.96 , 74.0 , 59552 , 5786 15/03/23 , 74.10 , 74.09 , 74.50 , 73.62 , 74.0 , 60548 , 6054 14/03/23 , 73.92 , 73.90 , 74.29 , 73.42 , 73.8 , 47259 , 7285 13/03/23 , 73.42 , 73.42 , 73.87 , 72.84 , 73.3 , 32149 , 4497 10/03/23 , 73.48 , 73.47 , 73.90 , 73.26 , 73.6 , 38865 , 5885 09/03/23 , 73.57 , 73.50 , 73.84 , 73.12 , 73.3 , 52552 , 4784 08/03/23 , 73.35 , 73.53 , 74.00 , 73.21 , 73.3 , 41148 , 7736 07/03/23 , 73.35 , 73.66 , 74.35 , 73.33 , 74.2 , 48951 , 8132 06/03/23 , 74.24 , 74.30 , 74.81 , 73.51 , 74.0 , 60731 , 8379 03/03/23 , 74.07 , 74.22 , 74.66 , 73.49 , 74.3 , 41083 , 8292 02/03/23 , 74.35 , 73.91 , 74.91 , 72.41 , 72.5 , 132852 , 12873 01/03/23 , 72.35 , 72.72 , 73.12 , 72.18 , 72.7 , 90497 , 15870 28/02/23 , 72.78 , 72.97 , 73.12 , 72.62 , 72.8 , 58928 , 9693 27/02/23 , 72.63 , 72.44 , 72.63 , 72.18 , 72.3 , 58484 , 6710 24/02/23 , 72.33 , 72.18 , 72.57 , 71.92 , 71.9 , 49803 , 8034 23/02/23 , 71.92 , 72.41 , 73.12 , 71.14 , 73.0 , 74413 , 10467 22/02/23 , 73.01 , 73.15 , 73.40 , 72.98 , 73.1 , 34256 , 2624 17/02/23 , 72.98 , 72.89 , 73.03 , 72.75 , 73.0 , 58128 , 8530 16/02/23 , 73.03 , 72.97 , 73.22 , 72.65 , 72.9 , 40642 , 8394 15/02/23 , 72.96 , 73.00 , 73.42 , 72.62 , 73.1 , 42956 , 7280 14/02/23 , 73.14 , 73.10 , 73.49 , 72.80 , 73.1 , 45601 , 7319 13/02/23 , 73.20 , 73.39 , 74.49 , 72.75 , 74.1 , 60994 , 5926 10/02/23 , 74.18 , 74.53 , 75.01 , 74.18 , 74.6 , 67822 , 4519 09/02/23 , 74.63 , 74.56 , 74.76 , 74.38 , 74.6 , 58757 , 4403 08/02/23 , 74.66 , 74.57 , 74.76 , 74.38 , 74.7 , 60796 , 4718 07/02/23 , 74.76 , 74.57 , 74.76 , 73.96 , 74.7 , 64471 , 9064 06/02/23 , 74.76 , 74.83 , 75.37 , 74.43 , 74.8 , 62394 , 7275 03/02/23 , 74.88 , 74.63 , 74.88 , 73.96 , 74.0 , 43018 , 5088 02/02/23 , 74.17 , 74.85 , 75.24 , 73.83 , 73.8 , 143789 , 9889 01/02/23 , 73.47 , 73.94 , 74.68 , 73.09 , 74.1 , 86792 , 12935 31/01/23 , 73.99 , 74.13 , 74.37 , 73.91 , 74.0 , 52788 , 6044 30/01/23 , 74.01 , 74.37 , 74.82 , 73.94 , 74.6 , 49741 , 5044 27/01/23 , 74.64 , 74.61 , 74.82 , 74.31 , 74.5 , 36051 , 3702 26/01/23 , 74.55 , 74.74 , 75.21 , 74.55 , 74.6 , 37140 , 3863 25/01/23 , 74.68 , 74.63 , 74.89 , 74.45 , 74.8 , 37827 , 6111 24/01/23 , 74.89 , 74.88 , 75.72 , 74.39 , 75.2 , 61491 , 6086 23/01/23 , 75.24 , 75.28 , 75.79 , 75.03 , 75.2 , 58236 , 6681 20/01/23 , 75.24 , 75.07 , 75.48 , 74.81 , 74.8 , 59212 , 5958 19/01/23 , 75.09 , 75.32 , 76.81 , 74.60 , 75.6 , 68106 , 7052 18/01/23 , 75.67 , 76.04 , 76.94 , 75.37 , 76.1 , 55729 , 8047 17/01/23 , 76.39 , 76.47 , 77.47 , 76.08 , 77.0 , 45821 , 7833 16/01/23 , 77.00 , 77.49 , 78.22 , 76.81 , 77.1 , 39712 , 4328 13/01/23 , 77.10 , 77.28 , 77.97 , 76.49 , 77.6 , 47223 , 4908 12/01/23 , 77.61 , 77.82 , 78.64 , 76.95 , 78.2 , 59294 , 7775 11/01/23 , 78.27 , 77.77 , 78.31 , 77.18 , 77.8 , 49304 , 6231 10/01/23 , 77.89 , 77.59 , 78.34 , 77.03 , 77.6 , 42515 , 6907 09/01/23 , 77.67 , 77.46 , 77.92 , 77.03 , 77.4 , 51101 , 6127 06/01/23 , 77.68 , 77.28 , 77.68 , 77.00 , 77.3 , 40291 , 4299 05/01/23 , 76.92 , 76.81 , 77.22 , 75.67 , 76.2 , 51900 , 6777 04/01/23 , 76.18 , 76.03 , 77.03 , 75.27 , 76.5 , 69870 , 10016 03/01/23 , 76.02 , 76.79 , 77.60 , 75.80 , 76.2 , 55511 , 5784 02/01/23 , 76.25 , 76.80 , 77.47 , 74.20 , 74.2 , 209885 , 8366 29/12/22 , 74.20 , 74.65 , 75.57 , 74.20 , 75.5 , 43801 , 10768 28/12/22 , 75.13 , 74.82 , 75.51 , 74.30 , 75.0 , 40457 , 7660 27/12/22 , 75.02 , 75.19 , 75.69 , 74.48 , 74.5 , 29047 , 3859 26/12/22 , 74.54 , 74.61 , 75.93 , 73.89 , 75.7 , 58211 , 10935 23/12/22 , 75.72 , 75.15 , 75.99 , 74.04 , 74.0 , 38739 , 5763 22/12/22 , 74.04 , 74.02 , 75.12 , 72.55 , 72.5 , 70241 , 7112 21/12/22 , 72.28 , 73.04 , 75.99 , 71.33 , 72.1 , 123545 , 17859 20/12/22 , 72.14 , 72.14 , 72.88 , 71.94 , 72.8 , 62667 , 10300 19/12/22 , 72.88 , 73.16 , 75.11 , 72.36 , 74.7 , 59555 , 7280 16/12/22 , 74.65 , 74.79 , 76.33 , 74.35 , 76.3 , 58041 , 10064 15/12/22 , 76.33 , 76.36 , 77.29 , 75.87 , 77.2 , 46541 , 9787 14/12/22 , 77.35 , 77.39 , 79.05 , 75.72 , 79.0 , 59256 , 7820 13/12/22 , 79.11 , 79.05 , 79.45 , 77.85 , 79.0 , 32737 , 4200 12/12/22 , 79.08 , 78.93 , 79.66 , 78.45 , 79.5 , 60334 , 5294 09/12/22 , 79.52 , 79.56 , 79.91 , 79.20 , 79.2 , 19077 , 2751 08/12/22 , 79.22 , 79.62 , 79.94 , 78.85 , 79.6 , 54513 , 5787 07/12/22 , 79.61 , 79.36 , 79.78 , 79.14 , 79.2 , 25249 , 4277 06/12/22 , 79.33 , 79.11 , 79.73 , 78.54 , 78.8 , 33996 , 6777 05/12/22 , 78.86 , 79.45 , 80.06 , 78.74 , 79.7 , 34854 , 5454 02/12/22 , 79.78 , 80.01 , 80.41 , 79.28 , 80.2 , 40120 , 5230 01/12/22 , 80.25 , 80.25 , 80.83 , 79.14 , 79.1 , 134576 , 8958 30/11/22 , 79.04 , 79.27 , 79.70 , 78.74 , 78.8 , 37563 , 4185 29/11/22 , 78.69 , 78.94 , 80.18 , 78.48 , 79.9 , 51956 , 6999 28/11/22 , 79.98 , 79.83 , 80.53 , 79.44 , 80.3 , 31901 , 2648 25/11/22 , 80.36 , 80.01 , 80.53 , 79.43 , 80.1 , 39100 , 4624 24/11/22 , 80.19 , 80.04 , 80.28 , 79.76 , 80.1 , 17401 , 2080 23/11/22 , 80.22 , 79.93 , 80.22 , 79.71 , 80.1 , 36569 , 6135 22/11/22 , 80.11 , 79.88 , 80.31 , 79.54 , 80.1 , 50338 , 10549 21/11/22 , 79.73 , 79.73 , 80.11 , 79.45 , 80.1 , 45457 , 8636 18/11/22 , 80.11 , 79.61 , 80.11 , 78.89 , 80.1 , 34177 , 4338 17/11/22 , 80.10 , 79.51 , 80.69 , 78.45 , 80.6 , 55212 , 7159 16/11/22 , 80.69 , 80.34 , 80.73 , 80.14 , 80.4 , 53521 , 4561 14/11/22 , 80.51 , 80.10 , 80.53 , 79.72 , 80.1 , 40746 , 5118 11/11/22 , 79.61 , 79.82 , 80.03 , 79.21 , 79.7 , 32850 , 3390 10/11/22 , 79.71 , 79.53 , 80.18 , 79.29 , 80.1 , 33308 , 3249 09/11/22 , 80.02 , 79.85 , 80.19 , 79.29 , 80.0 , 35811 , 3877 08/11/22 , 80.01 , 79.51 , 80.02 , 79.29 , 79.3 , 34257 , 2537 07/11/22 , 79.52 , 79.30 , 79.52 , 79.14 , 79.2 , 49757 , 3303 04/11/22 , 79.44 , 79.41 , 79.71 , 79.11 , 79.4 , 45745 , 4845 03/11/22 , 79.52 , 79.24 , 79.52 , 78.86 , 79.4 , 51161 , 6092 01/11/22 , 79.44 , 78.58 , 79.44 , 78.21 , 78.3 , 54372 , 10287 31/10/22 , 78.39 , 78.76 , 79.21 , 78.39 , 79.2 , 37524 , 3920 28/10/22 , 79.21 , 79.01 , 79.51 , 78.78 , 78.7 , 29112 , 4929 27/10/22 , 78.78 , 78.90 , 79.17 , 78.67 , 78.9 , 41062 , 3675 26/10/22 , 78.78 , 78.73 , 79.12 , 78.41 , 78.7 , 47238 , 4995 25/10/22 , 78.75 , 78.85 , 79.13 , 78.70 , 78.7 , 41740 , 5270 24/10/22 , 78.78 , 78.83 , 79.16 , 78.63 , 78.8 , 40180 , 4294 21/10/22 , 78.85 , 78.85 , 78.99 , 78.58 , 78.9 , 45572 , 9689 20/10/22 , 78.93 , 78.95 , 79.12 , 78.72 , 78.8 , 27244 , 4531 19/10/22 , 78.59 , 78.64 , 79.30 , 78.42 , 78.8 , 41847 , 5726 18/10/22 , 79.33 , 78.99 , 79.43 , 78.69 , 79.1 , 41285 , 6003 17/10/22 , 79.14 , 79.05 , 79.44 , 78.38 , 79.0 , 57857 , 4255 14/10/22 , 79.37 , 79.17 , 79.63 , 78.98 , 79.2 , 42572 , 4474 13/10/22 , 79.29 , 79.20 , 79.50 , 78.90 , 79.3 , 34501 , 3621 11/10/22 , 79.45 , 79.45 , 79.76 , 79.27 , 79.7 , 38795 , 4070 10/10/22 , 79.72 , 79.65 , 79.79 , 79.32 , 79.5 , 37495 , 2012 07/10/22 , 79.55 , 79.56 , 79.74 , 79.01 , 79.3 , 38021 , 3819 06/10/22 , 79.72 , 79.41 , 79.72 , 79.09 , 79.1 , 32460 , 3862 05/10/22 , 79.17 , 78.93 , 79.17 , 78.74 , 79.0 , 30549 , 7787 04/10/22 , 78.90 , 78.72 , 78.99 , 78.28 , 78.4 , 41861 , 3805 03/10/22 , 78.42 , 78.60 , 79.32 , 77.71 , 79.2 , 82851 , 6608 30/09/22 , 79.24 , 79.06 , 79.32 , 78.66 , 78.6 , 41385 , 2914 29/09/22 , 78.45 , 78.80 , 79.16 , 78.43 , 79.0 , 48764 , 4999 28/09/22 , 79.08 , 79.02 , 79.12 , 78.75 , 78.7 , 32776 , 4717 27/09/22 , 78.74 , 78.99 , 79.25 , 78.73 , 79.0 , 41245 , 5933 26/09/22 , 79.04 , 78.97 , 79.14 , 78.90 , 78.9 , 33575 , 2666 23/09/22 , 79.22 , 79.19 , 79.30 , 78.86 , 79.2 , 27933 , 3086 22/09/22 , 79.24 , 79.04 , 79.24 , 78.91 , 79.0 , 25006 , 3109 21/09/22 , 79.05 , 78.98 , 79.17 , 78.86 , 79.0 , 35583 , 4521 20/09/22 , 78.82 , 79.01 , 79.24 , 78.66 , 79.0 , 36153 , 4948 19/09/22 , 79.08 , 79.19 , 79.41 , 78.95 , 79.2 , 38584 , 4915 16/09/22 , 79.09 , 78.88 , 79.24 , 78.50 , 78.9 , 37843 , 4819 15/09/22 , 78.90 , 78.99 , 79.72 , 78.45 , 79.3 , 61120 , 6153 14/09/22 , 79.35 , 79.23 , 79.39 , 78.87 , 78.9 , 37290 , 5198 13/09/22 , 78.87 , 78.78 , 78.95 , 78.49 , 78.8 , 33555 , 3403 12/09/22 , 78.87 , 78.80 , 79.05 , 78.59 , 78.9 , 38182 , 4340 09/09/22 , 78.92 , 78.81 , 79.00 , 78.67 , 78.6 , 34482 , 6237 08/09/22 , 78.91 , 78.88 , 79.13 , 78.76 , 78.8 , 41117 , 11378 06/09/22 , 78.87 , 78.80 , 78.87 , 78.60 , 78.6 , 36391 , 4936 05/09/22 , 78.83 , 78.74 , 78.83 , 78.55 , 78.7 , 32531 , 5147 02/09/22 , 78.74 , 78.49 , 78.82 , 77.98 , 78.2 , 29273 , 4985 01/09/22 , 77.94 , 77.86 , 78.28 , 77.30 , 78.2 , 55556 , 7726 31/08/22 , 78.41 , 78.45 , 78.91 , 77.34 , 77.3 , 90735 , 11055 30/08/22 , 77.34 , 77.55 , 78.42 , 76.88 , 78.4 , 49305 , 8493 29/08/22 , 78.42 , 77.85 , 78.44 , 77.30 , 78.4 , 48234 , 9546 26/08/22 , 78.43 , 77.85 , 78.44 , 77.63 , 78.0 , 33863 , 5433 25/08/22 , 78.03 , 78.09 , 78.44 , 77.78 , 78.3 , 31752 , 4561 24/08/22 , 78.28 , 78.53 , 78.83 , 78.03 , 78.8 , 37374 , 4780 23/08/22 , 78.67 , 78.66 , 78.83 , 78.44 , 78.7 , 30702 , 3879 22/08/22 , 78.74 , 78.70 , 78.82 , 78.44 , 78.6 , 37412 , 6435 19/08/22 , 78.72 , 78.62 , 78.83 , 78.42 , 78.7 , 40703 , 3981 18/08/22 , 78.52 , 78.54 , 78.74 , 78.12 , 78.5 , 39815 , 4052 17/08/22 , 78.55 , 78.46 , 78.68 , 78.19 , 78.5 , 42403 , 4974 16/08/22 , 78.43 , 78.35 , 78.82 , 78.18 , 78.3 , 39422 , 7143 15/08/22 , 78.33 , 78.19 , 78.93 , 77.88 , 78.0 , 58134 , 6098 12/08/22 , 78.03 , 78.09 , 78.24 , 77.85 , 77.8 , 31059 , 3490 11/08/22 , 77.88 , 77.18 , 77.88 , 76.81 , 77.1 , 32870 , 4888 10/08/22 , 77.31 , 77.64 , 77.85 , 77.21 , 77.8 , 33647 , 3997 09/08/22 , 77.77 , 77.78 , 77.92 , 77.64 , 77.8 , 45571 , 5108 08/08/22 , 77.81 , 77.79 , 78.05 , 77.64 , 77.8 , 46099 , 5636 05/08/22 , 77.83 , 77.85 , 78.03 , 77.73 , 77.7 , 35145 , 6474 04/08/22 , 77.75 , 77.79 , 77.89 , 77.64 , 77.7 , 28777 , 5947 03/08/22 , 77.76 , 77.75 , 77.92 , 77.56 , 77.7 , 33251 , 3796 02/08/22 , 77.74 , 77.55 , 77.77 , 77.30 , 77.3 , 28565 , 3889 01/08/22 , 77.31 , 77.50 , 77.90 , 77.31 , 77.5 , 76760 , 8895 29/07/22 , 77.53 , 77.52 , 77.70 , 77.36 , 77.3 , 49188 , 3448 28/07/22 , 77.36 , 77.40 , 77.90 , 77.04 , 77.3 , 39602 , 3726 27/07/22 , 77.02 , 77.40 , 77.90 , 77.00 , 77.4 , 62261 , 5162 26/07/22 , 77.16 , 77.35 , 77.56 , 77.02 , 77.0 , 26374 , 3533 25/07/22 , 77.02 , 77.42 , 77.81 , 77.02 , 77.8 , 53176 , 10485 22/07/22 , 77.56 , 77.53 , 77.90 , 77.00 , 77.5 , 35142 , 6710 21/07/22 , 77.56 , 77.50 , 77.94 , 77.00 , 77.9 , 41513 , 5383 20/07/22 , 77.71 , 77.52 , 77.94 , 77.00 , 77.2 , 40526 , 3582 19/07/22 , 77.30 , 77.12 , 77.36 , 76.76 , 76.7 , 52489 , 5980 18/07/22 , 76.79 , 76.79 , 77.07 , 76.37 , 76.3 , 36071 , 4600 15/07/22 , 76.36 , 76.48 , 76.91 , 76.20 , 76.6 , 57322 , 7814 14/07/22 , 76.68 , 76.98 , 77.29 , 76.45 , 77.2 , 62155 , 5790 13/07/22 , 77.00 , 77.21 , 77.45 , 76.96 , 77.4 , 58242 , 4179 12/07/22 , 77.22 , 77.18 , 77.47 , 76.88 , 77.4 , 46624 , 6130 11/07/22 , 77.44 , 77.34 , 77.45 , 77.18 , 77.4 , 33476 , 3420 08/07/22 , 77.40 , 77.28 , 77.46 , 76.90 , 76.9 , 38219 , 3177 07/07/22 , 76.90 , 76.67 , 76.90 , 76.48 , 76.5 , 41951 , 8805 06/07/22 , 76.51 , 76.53 , 76.83 , 76.29 , 76.8 , 51503 , 6654 05/07/22 , 76.74 , 76.68 , 76.97 , 76.47 , 76.6 , 44946 , 7277 04/07/22 , 77.02 , 76.53 , 77.13 , 76.20 , 76.9 , 52415 , 12276 01/07/22 , 76.93 , 76.98 , 77.05 , 76.69 , 76.9 , 102669 , 6249 30/06/22 , 76.92 , 76.91 , 77.13 , 76.58 , 77.0 , 50052 , 4900 29/06/22 , 76.93 , 76.97 , 77.11 , 76.74 , 77.1 , 47458 , 7577 28/06/22 , 77.09 , 77.02 , 77.13 , 76.84 , 77.0 , 40035 , 2941 27/06/22 , 77.00 , 76.79 , 77.02 , 76.48 , 76.6 , 39218 , 5557 24/06/22 , 76.68 , 76.47 , 76.68 , 76.28 , 76.5 , 25556 , 2087 23/06/22 , 76.20 , 76.25 , 76.47 , 76.09 , 76.2 , 28768 , 3213 22/06/22 , 76.28 , 76.25 , 77.04 , 76.09 , 76.0 , 37508 , 5898 21/06/22 , 77.03 , 76.91 , 77.32 , 76.28 , 76.9 , 40944 , 3838 20/06/22 , 76.89 , 76.51 , 77.04 , 75.88 , 75.8 , 30113 , 4730 17/06/22 , 75.87 , 75.73 , 75.98 , 75.59 , 75.5 , 38480 , 4115 15/06/22 , 75.59 , 75.73 , 76.28 , 75.49 , 75.7 , 51970 , 8441 14/06/22 , 75.75 , 75.79 , 76.04 , 75.65 , 75.8 , 34409 , 3303 13/06/22 , 75.70 , 75.86 , 76.97 , 75.55 , 76.9 , 60284 , 6327 10/06/22 , 76.59 , 76.70 , 76.95 , 76.37 , 76.8 , 39261 , 5358 09/06/22 , 76.89 , 76.79 , 77.00 , 76.32 , 76.8 , 44769 , 8543 08/06/22 , 76.84 , 76.96 , 77.26 , 76.80 , 76.9 , 58264 , 6038 07/06/22 , 76.90 , 77.00 , 77.18 , 76.88 , 77.0 , 45764 , 4328 06/06/22 , 77.01 , 77.08 , 77.35 , 77.01 , 77.0 , 43432 , 4151 03/06/22 , 77.04 , 77.21 , 77.54 , 76.99 , 77.4 , 37896 , 7213 02/06/22 , 77.46 , 77.28 , 77.51 , 76.89 , 77.2 , 50408 , 8496 01/06/22 , 77.15 , 77.09 , 77.39 , 76.09 , 76.0 , 359623 , 13308 31/05/22 , 76.08 , 76.19 , 76.53 , 75.82 , 76.1 , 57262 , 11864 30/05/22 , 76.01 , 76.19 , 76.76 , 75.82 , 76.1 , 36621 , 4150 27/05/22 , 76.15 , 76.12 , 76.63 , 75.82 , 76.0 , 49301 , 10935 26/05/22 , 75.98 , 75.91 , 76.08 , 75.82 , 75.8 , 38244 , 7816 25/05/22 , 75.89 , 75.85 , 76.08 , 75.60 , 75.9 , 40273 , 6139 24/05/22 , 75.89 , 76.15 , 76.34 , 75.79 , 76.2 , 44742 , 5814 23/05/22 , 76.25 , 76.25 , 76.52 , 76.14 , 76.4 , 40228 , 4262 20/05/22 , 76.45 , 76.26 , 76.50 , 75.82 , 75.8 , 44867 , 6827 19/05/22 , 75.86 , 76.25 , 76.55 , 75.86 , 76.2 , 42585 , 6041 18/05/22 , 76.14 , 76.30 , 76.51 , 76.13 , 76.2 , 26062 , 4763 17/05/22 , 76.20 , 76.29 , 76.59 , 76.09 , 76.1 , 32258 , 7199 16/05/22 , 76.09 , 76.25 , 76.57 , 76.09 , 76.5 , 38780 , 4982 13/05/22 , 76.48 , 76.45 , 76.86 , 76.09 , 76.0 , 30017 , 3401 12/05/22 , 76.09 , 76.21 , 77.03 , 75.52 , 77.0 , 46050 , 8066 11/05/22 , 77.04 , 76.94 , 77.04 , 76.86 , 76.9 , 26802 , 4566 10/05/22 , 76.95 , 76.84 , 76.95 , 76.76 , 76.8 , 23542 , 2822 09/05/22 , 76.84 , 76.91 , 77.00 , 76.79 , 76.9 , 34710 , 3155 06/05/22 , 76.92 , 76.95 , 76.99 , 76.92 , 76.9 , 22725 , 2174 05/05/22 , 76.96 , 76.83 , 76.99 , 76.71 , 76.8 , 29348 , 3923 04/05/22 , 76.84 , 76.96 , 77.06 , 76.78 , 76.9 , 33493 , 6902 03/05/22 , 76.93 , 76.92 , 76.99 , 76.85 , 76.9 , 31429 , 4986 02/05/22 , 76.86 , 76.94 , 77.04 , 76.84 , 76.9 , 45596 , 5253 29/04/22 , 76.92 , 77.00 , 77.09 , 76.92 , 77.0 , 32294 , 2439 28/04/22 , 77.02 , 76.88 , 77.11 , 76.68 , 77.0 , 36447 , 3307 27/04/22 , 76.87 , 77.01 , 77.16 , 76.87 , 77.1 , 52290 , 7151 26/04/22 , 77.16 , 77.00 , 77.32 , 76.79 , 77.3 , 75152 , 9983 25/04/22 , 77.21 , 77.07 , 77.46 , 76.59 , 77.3 , 74926 , 7594 22/04/22 , 77.38 , 77.12 , 77.38 , 77.00 , 77.3 , 54913 , 7370 20/04/22 , 77.38 , 77.32 , 77.55 , 76.68 , 77.4 , 52073 , 7201 19/04/22 , 77.49 , 77.33 , 77.76 , 75.45 , 77.7 , 74279 , 6208 18/04/22 , 77.81 , 77.32 , 77.81 , 77.02 , 77.3 , 88991 , 6887 14/04/22 , 77.38 , 77.23 , 77.42 , 77.00 , 77.3 , 66947 , 6475 13/04/22 , 77.38 , 77.12 , 77.40 , 76.88 , 76.9 , 103789 , 7795 12/04/22 , 76.65 , 76.29 , 76.65 , 76.12 , 76.3 , 68354 , 6625 11/04/22 , 76.25 , 76.35 , 76.68 , 76.09 , 76.4 , 60250 , 6055 08/04/22 , 76.57 , 76.48 , 76.63 , 76.31 , 76.4 , 43901 , 4327 07/04/22 , 76.42 , 76.35 , 76.63 , 76.22 , 76.5 , 62295 , 6249 06/04/22 , 76.30 , 76.26 , 76.79 , 76.04 , 76.7 , 66807 , 4706 05/04/22 , 76.77 , 76.67 , 76.84 , 76.22 , 76.6 , 55983 , 3767 04/04/22 , 76.68 , 76.63 , 76.78 , 76.40 , 76.5 , 57738 , 3910 01/04/22 , 76.58 , 76.40 , 76.84 , 75.61 , 75.6 , 71285 , 7635 31/03/22 , 75.61 , 75.99 , 76.22 , 75.53 , 75.8 , 113447 , 5553 30/03/22 , 75.62 , 75.86 , 76.16 , 75.47 , 76.0 , 57598 , 4387 29/03/22 , 75.90 , 75.73 , 76.38 , 75.47 , 75.8 , 85130 , 9362 28/03/22 , 75.83 , 75.90 , 76.14 , 75.69 , 75.9 , 44365 , 4292 25/03/22 , 75.98 , 75.98 , 76.20 , 75.51 , 75.9 , 66418 , 6942 24/03/22 , 75.74 , 75.88 , 76.29 , 75.51 , 76.2 , 52774 , 6968 23/03/22 , 76.30 , 76.24 , 76.38 , 76.07 , 76.3 , 44560 , 4479 22/03/22 , 76.22 , 76.28 , 76.51 , 76.08 , 76.2 , 44658 , 4889 21/03/22 , 76.22 , 76.28 , 76.53 , 76.08 , 76.0 , 35228 , 3083 18/03/22 , 76.01 , 76.09 , 76.33 , 75.84 , 75.8 , 54609 , 6459 17/03/22 , 75.84 , 76.09 , 76.42 , 75.54 , 75.6 , 56747 , 5465 16/03/22 , 75.36 , 75.98 , 76.16 , 75.35 , 75.9 , 47190 , 7663 15/03/22 , 75.81 , 75.87 , 76.14 , 75.47 , 75.4 , 47249 , 4365 14/03/22 , 75.35 , 75.66 , 76.22 , 75.27 , 76.2 , 43233 , 5040 11/03/22 , 75.65 , 75.93 , 76.22 , 75.60 , 76.2 , 56133 , 5818 10/03/22 , 76.22 , 75.80 , 76.22 , 75.51 , 75.8 , 52723 , 7588 09/03/22 , 75.75 , 75.82 , 76.07 , 75.62 , 75.9 , 45679 , 8359 08/03/22 , 75.98 , 75.90 , 76.19 , 75.51 , 76.1 , 46496 , 4838 07/03/22 , 76.19 , 75.82 , 76.19 , 75.41 , 75.6 , 71137 , 5290 04/03/22 , 75.47 , 75.47 , 75.68 , 75.15 , 75.1 , 46657 , 8265 03/03/22 , 75.27 , 75.20 , 75.53 , 74.83 , 75.2 , 65802 , 6765 02/03/22 , 75.22 , 75.25 , 75.68 , 74.83 , 75.5 , 59826 , 5263 25/02/22 , 75.39 , 75.31 , 75.60 , 75.05 , 75.4 , 63925 , 7382 24/02/22 , 75.28 , 75.31 , 75.52 , 74.85 , 75.2 , 55553 , 9670 23/02/22 , 75.44 , 75.47 , 75.69 , 75.16 , 75.4 , 63624 , 8382 22/02/22 , 75.47 , 75.62 , 76.07 , 75.31 , 75.5 , 81257 , 7701 21/02/22 , 75.47 , 75.73 , 76.07 , 75.31 , 75.9 , 54309 , 7019 18/02/22 , 75.95 , 75.72 , 75.95 , 75.53 , 75.5 , 40247 , 4716 17/02/22 , 75.53 , 75.50 , 75.65 , 75.31 , 75.4 , 43711 , 8166 16/02/22 , 75.36 , 75.61 , 76.25 , 74.81 , 75.8 , 70076 , 9051 15/02/22 , 75.87 , 75.82 , 76.25 , 75.54 , 76.0 , 51133 , 7357 14/02/22 , 76.04 , 76.23 , 76.41 , 75.82 , 76.1 , 44929 , 6427 11/02/22 , 76.10 , 75.96 , 76.19 , 75.52 , 75.8 , 45225 , 5587 10/02/22 , 75.82 , 75.79 , 76.20 , 75.52 , 76.2 , 53375 , 7895 09/02/22 , 76.21 , 75.90 , 76.21 , 75.43 , 76.2 , 57360 , 6532 08/02/22 , 76.21 , 75.75 , 76.21 , 75.42 , 75.5 , 55424 , 4488 07/02/22 , 75.32 , 75.36 , 75.60 , 75.05 , 75.0 , 42874 , 3926 04/02/22 , 75.05 , 74.96 , 75.66 , 74.74 , 75.4 , 87600 , 6845 03/02/22 , 75.77 , 75.98 , 76.17 , 75.71 , 76.0 , 49295 , 6568 02/02/22 , 76.02 , 76.04 , 76.24 , 75.66 , 75.6 , 52634 , 9835 01/02/22 , 75.66 , 75.59 , 75.97 , 75.31 , 75.7 , 76662 , 19603 31/01/22 , 75.66 , 75.47 , 76.00 , 75.25 , 75.8 , 79076 , 17654 28/01/22 , 76.12 , 76.09 , 76.29 , 75.84 , 76.0 , 48380 , 2614 27/01/22 , 76.10 , 75.90 , 76.20 , 75.48 , 75.6 , 49147 , 3548 26/01/22 , 76.02 , 75.81 , 76.27 , 75.25 , 75.7 , 73024 , 3786 25/01/22 , 75.79 , 76.22 , 76.55 , 75.79 , 76.5 , 72682 , 5927 24/01/22 , 76.09 , 76.30 , 76.56 , 76.09 , 76.2 , 53267 , 6451 21/01/22 , 76.25 , 76.27 , 76.57 , 75.93 , 76.2 , 71694 , 7588 20/01/22 , 76.25 , 76.39 , 76.57 , 76.00 , 76.3 , 57401 , 5068 19/01/22 , 76.32 , 76.18 , 76.32 , 75.87 , 76.3 , 52912 , 4101 18/01/22 , 76.22 , 76.14 , 76.36 , 75.81 , 76.2 , 56861 , 4362 17/01/22 , 76.22 , 76.10 , 76.44 , 75.75 , 76.0 , 50874 , 6896 14/01/22 , 75.71 , 76.22 , 76.48 , 75.06 , 76.4 , 69044 , 4798 13/01/22 , 76.32 , 76.28 , 76.56 , 75.55 , 76.3 , 48729 , 3681 12/01/22 , 76.32 , 76.08 , 76.57 , 75.85 , 76.2 , 52509 , 6202 11/01/22 , 76.29 , 76.07 , 76.35 , 75.93 , 76.2 , 48216 , 6250 10/01/22 , 75.97 , 76.08 , 76.22 , 75.85 , 76.0 , 44715 , 6620 07/01/22 , 76.04 , 76.01 , 76.20 , 75.84 , 76.0 , 37085 , 2844 06/01/22 , 76.07 , 76.00 , 76.20 , 75.82 , 76.1 , 49458 , 4602 05/01/22 , 75.95 , 76.00 , 76.20 , 75.72 , 75.9 , 38619 , 3709 04/01/22 , 76.04 , 75.82 , 76.16 , 75.43 , 75.4 , 46515 , 3928 03/01/22 , 75.22 , 75.60 , 76.29 , 74.24 , 76.1 , 60318 , 5528 30/12/21 , 76.19 , 76.04 , 76.57 , 75.49 , 76.2 , 56457 , 2442 29/12/21 , 76.08 , 75.96 , 76.45 , 75.37 , 75.4 , 56066 , 4544 28/12/21 , 75.40 , 75.39 , 75.65 , 74.78 , 75.4 , 64402 , 4726 27/12/21 , 75.40 , 75.18 , 75.42 , 74.76 , 75.0 , 58142 , 4374 23/12/21 , 75.07 , 74.87 , 75.09 , 74.12 , 74.7 , 63328 , 4998 22/12/21 , 74.70 , 74.60 , 75.08 , 73.63 , 74.6 , 101280 , 12591 21/12/21 , 74.88 , 74.83 , 75.06 , 74.20 , 74.2 , 55825 , 3459 20/12/21 , 74.20 , 74.03 , 74.52 , 73.26 , 73.3 , 54138 , 6814 17/12/21 , 73.37 , 73.29 , 73.90 , 73.16 , 73.5 , 61027 , 6382 16/12/21 , 73.33 , 73.22 , 73.91 , 72.14 , 73.8 , 98379 , 7243 15/12/21 , 73.82 , 73.85 , 74.18 , 73.53 , 74.0 , 67012 , 6335 14/12/21 , 73.76 , 73.99 , 74.71 , 73.63 , 74.1 , 67590 , 8423 13/12/21 , 74.00 , 74.43 , 75.30 , 73.92 , 75.3 , 73575 , 11014 10/12/21 , 74.57 , 74.53 , 74.85 , 74.29 , 74.3 , 56361 , 14397 09/12/21 , 74.39 , 74.48 , 74.93 , 74.06 , 74.7 , 66861 , 12345 08/12/21 , 74.74 , 74.70 , 74.94 , 74.10 , 74.8 , 63295 , 8057 07/12/21 , 74.68 , 74.72 , 74.94 , 74.10 , 74.7 , 50049 , 3130 06/12/21 , 74.63 , 74.70 , 75.12 , 74.10 , 74.5 , 51840 , 5200 03/12/21 , 74.55 , 74.55 , 74.91 , 74.28 , 74.8 , 64883 , 3833 02/12/21 , 74.51 , 74.66 , 75.40 , 74.16 , 74.2 , 94743 , 11777 01/12/21 , 74.11 , 74.27 , 74.74 , 74.01 , 74.0 , 87065 , 10548 30/11/21 , 74.01 , 73.62 , 74.46 , 73.11 , 73.2 , 84952 , 19781 29/11/21 , 73.26 , 73.22 , 73.42 , 72.38 , 72.6 , 47945 , 3489 26/11/21 , 72.72 , 72.14 , 73.01 , 71.14 , 72.2 , 64318 , 4906 25/11/21 , 72.28 , 72.26 , 72.55 , 71.97 , 72.4 , 44862 , 7463 24/11/21 , 72.18 , 72.20 , 72.55 , 71.81 , 72.5 , 44788 , 2848 23/11/21 , 72.67 , 72.66 , 73.17 , 71.56 , 72.9 , 58482 , 4776 22/11/21 , 72.99 , 73.11 , 73.26 , 72.91 , 72.9 , 43459 , 2121 19/11/21 , 72.92 , 73.16 , 73.34 , 72.91 , 73.0 , 47252 , 3064 18/11/21 , 72.99 , 73.11 , 73.42 , 72.84 , 73.1 , 46442 , 3191 17/11/21 , 73.11 , 73.08 , 73.42 , 72.71 , 73.1 , 44312 , 4899 16/11/21 , 73.11 , 73.13 , 73.42 , 72.95 , 72.9 , 44490 , 4589 12/11/21 , 72.95 , 73.05 , 73.39 , 72.76 , 73.0 , 65824 , 4798 11/11/21 , 72.78 , 72.77 , 72.83 , 72.64 , 72.6 , 47931 , 5757 10/11/21 , 72.82 , 72.76 , 72.83 , 72.63 , 72.7 , 46452 , 3779 09/11/21 , 72.76 , 72.67 , 72.83 , 72.45 , 72.8 , 60022 , 5307 08/11/21 , 72.80 , 72.76 , 72.83 , 72.55 , 72.7 , 64297 , 3964 05/11/21 , 72.76 , 72.73 , 72.79 , 72.59 , 72.7 , 65643 , 3963 04/11/21 , 72.79 , 72.74 , 72.79 , 72.55 , 72.5 , 88037 , 6647 03/11/21 , 72.68 , 72.72 , 72.78 , 72.37 , 72.5 , 76008 , 4568 01/11/21 , 72.55 , 72.56 , 72.77 , 72.47 , 72.7 , 72633 , 8220 29/10/21 , 72.78 , 72.70 , 72.78 , 72.52 , 72.5 , 65688 , 4565 28/10/21 , 72.55 , 72.59 , 72.70 , 72.18 , 72.6 , 53957 , 3583 27/10/21 , 72.55 , 72.51 , 72.72 , 72.36 , 72.7 , 56799 , 6629 26/10/21 , 72.61 , 72.67 , 72.76 , 72.51 , 72.6 , 67050 , 7339 25/10/21 , 72.75 , 72.72 , 72.78 , 72.61 , 72.7 , 43387 , 3714 22/10/21 , 72.79 , 72.65 , 72.83 , 72.47 , 72.8 , 68741 , 5903 21/10/21 , 72.83 , 72.83 , 73.18 , 72.65 , 72.8 , 56553 , 6466 20/10/21 , 72.88 , 72.90 , 73.02 , 72.77 , 73.0 , 56224 , 7868 19/10/21 , 72.79 , 72.83 , 72.95 , 72.70 , 72.7 , 60491 , 5657 18/10/21 , 72.72 , 72.83 , 73.11 , 72.38 , 73.0 , 83817 , 5821 15/10/21 , 72.76 , 72.95 , 73.23 , 72.75 , 73.2 , 105688 , 5721 14/10/21 , 73.01 , 73.08 , 73.23 , 72.89 , 72.9 , 56763 , 2870 13/10/21 , 72.76 , 72.86 , 73.19 , 72.57 , 73.1 , 118165 , 13960 11/10/21 , 73.17 , 73.11 , 73.25 , 72.99 , 73.2 , 93625 , 4755 08/10/21 , 73.14 , 73.08 , 73.48 , 72.99 , 73.0 , 49996 , 3810 07/10/21 , 73.04 , 73.06 , 73.42 , 72.77 , 73.1 , 67702 , 5239 06/10/21 , 73.11 , 73.12 , 73.32 , 72.94 , 73.1 , 63012 , 6027 05/10/21 , 73.11 , 73.12 , 73.53 , 72.95 , 73.4 , 54530 , 4125 04/10/21 , 73.14 , 73.23 , 73.42 , 72.92 , 73.1 , 53453 , 5271 01/10/21 , 73.11 , 73.04 , 73.30 , 72.70 , 73.2 , 67572 , 5529 30/09/21 , 73.28 , 73.12 , 73.44 , 72.65 , 72.6 , 63346 , 4862 29/09/21 , 72.72 , 72.81 , 73.22 , 72.59 , 72.9 , 43702 , 3223 28/09/21 , 72.65 , 72.70 , 73.08 , 72.41 , 72.7 , 60648 , 5102 27/09/21 , 72.92 , 73.14 , 73.51 , 72.70 , 73.2 , 79566 , 3677 24/09/21 , 73.25 , 73.01 , 73.25 , 72.55 , 72.7 , 53644 , 3363 23/09/21 , 72.67 , 72.59 , 72.91 , 72.13 , 72.1 , 46738 , 4474 22/09/21 , 71.87 , 72.50 , 72.90 , 71.46 , 72.1 , 90683 , 6388 21/09/21 , 72.17 , 72.30 , 72.70 , 71.84 , 72.4 , 67350 , 4090 20/09/21 , 72.16 , 72.49 , 72.89 , 72.14 , 72.6 , 58104 , 5237 17/09/21 , 72.69 , 72.81 , 73.25 , 72.49 , 72.6 , 70897 , 6985 16/09/21 , 72.54 , 72.62 , 73.29 , 72.38 , 73.1 , 105552 , 6285 15/09/21 , 73.30 , 73.33 , 73.62 , 73.19 , 73.1 , 52170 , 4659 14/09/21 , 73.19 , 73.28 , 73.78 , 71.51 , 73.7 , 50710 , 4299 13/09/21 , 73.12 , 73.29 , 73.78 , 73.01 , 73.6 , 61167 , 5721 10/09/21 , 73.58 , 73.71 , 73.98 , 73.08 , 73.5 , 49412 , 4646 09/09/21 , 73.53 , 73.25 , 73.98 , 73.00 , 73.0 , 63255 , 6022 08/09/21 , 72.99 , 73.05 , 73.25 , 72.85 , 73.0 , 51549 , 4158 06/09/21 , 72.99 , 73.02 , 73.25 , 72.57 , 73.1 , 34913 , 2462 03/09/21 , 72.85 , 73.15 , 73.79 , 71.72 , 73.2 , 45715 , 2151 02/09/21 , 73.20 , 73.25 , 73.54 , 72.84 , 73.3 , 47261 , 2489 01/09/21 , 73.68 , 73.32 , 73.91 , 72.66 , 73.2 , 64971 , 9495 31/08/21 , 73.23 , 72.98 , 73.25 , 72.58 , 72.8 , 68930 , 5575 30/08/21 , 72.88 , 72.79 , 73.22 , 72.57 , 72.7 , 65526 , 3627 27/08/21 , 72.70 , 72.59 , 72.86 , 72.24 , 72.5 , 54371 , 6545 26/08/21 , 72.57 , 72.66 , 72.86 , 72.42 , 72.5 , 46917 , 3973 25/08/21 , 72.56 , 72.46 , 72.92 , 71.99 , 72.3 , 47861 , 3546 24/08/21 , 72.12 , 72.12 , 72.35 , 71.93 , 72.2 , 64255 , 6995 23/08/21 , 72.26 , 72.32 , 72.74 , 72.06 , 72.3 , 47047 , 5216 20/08/21 , 72.45 , 72.47 , 72.99 , 71.96 , 72.9 , 63196 , 9105 19/08/21 , 72.49 , 72.20 , 72.56 , 71.69 , 71.6 , 74884 , 4803 18/08/21 , 72.42 , 72.56 , 73.05 , 71.34 , 72.5 , 117240 , 4123 17/08/21 , 72.54 , 72.22 , 72.59 , 71.98 , 72.5 , 57472 , 4482 16/08/21 , 72.55 , 72.40 , 72.81 , 71.75 , 72.4 , 34785 , 3150 13/08/21 , 72.49 , 72.12 , 72.54 , 71.79 , 71.7 , 36167 , 1925 12/08/21 , 71.79 , 71.78 , 72.05 , 71.57 , 72.0 , 38136 , 1765 11/08/21 , 71.79 , 71.71 , 72.18 , 71.38 , 71.9 , 34672 , 2220 10/08/21 , 71.92 , 71.57 , 72.18 , 71.19 , 71.8 , 49411 , 5670 09/08/21 , 71.87 , 72.09 , 72.35 , 71.81 , 72.0 , 26697 , 1636 06/08/21 , 71.67 , 71.70 , 71.93 , 71.34 , 71.6 , 36838 , 4088 05/08/21 , 71.63 , 71.74 , 72.10 , 71.45 , 71.8 , 24922 , 2701 04/08/21 , 71.83 , 71.92 , 72.12 , 71.75 , 71.9 , 30403 , 2755 03/08/21 , 71.91 , 71.98 , 72.41 , 71.81 , 72.4 , 28619 , 3185 02/08/21 , 72.12 , 72.42 , 73.01 , 71.67 , 72.5 , 44111 , 2834 30/07/21 , 72.90 , 72.86 , 73.23 , 72.65 , 72.6 , 44126 , 3623 29/07/21 , 72.84 , 72.40 , 72.84 , 72.02 , 72.1 , 18652 , 541 28/07/21 , 72.12 , 71.98 , 72.33 , 71.64 , 72.0 , 29283 , 3884 27/07/21 , 72.05 , 72.10 , 72.32 , 71.90 , 72.2 , 22944 , 2114 26/07/21 , 72.01 , 72.06 , 72.49 , 71.89 , 72.3 , 34053 , 3001 23/07/21 , 72.14 , 72.31 , 72.81 , 72.11 , 72.3 , 29661 , 2419 22/07/21 , 72.38 , 72.36 , 72.48 , 72.08 , 72.1 , 22544 , 1100 21/07/21 , 72.08 , 72.21 , 72.48 , 72.08 , 72.3 , 27615 , 2313 20/07/21 , 72.29 , 72.12 , 72.29 , 71.91 , 72.0 , 27958 , 1495 19/07/21 , 72.02 , 72.09 , 72.20 , 71.88 , 72.1 , 45893 , 11105 16/07/21 , 71.65 , 72.02 , 72.50 , 71.45 , 72.4 , 34198 , 2450 15/07/21 , 72.29 , 72.22 , 72.52 , 71.93 , 71.9 , 30404 , 2652 14/07/21 , 71.93 , 71.74 , 72.08 , 71.18 , 71.5 , 34316 , 6318 13/07/21 , 71.55 , 71.37 , 71.63 , 70.81 , 71.4 , 43746 , 2890 12/07/21 , 71.45 , 70.87 , 71.45 , 70.06 , 70.8 , 47379 , 2392 08/07/21 , 70.81 , 70.80 , 71.09 , 70.72 , 70.7 , 39123 , 2536 07/07/21 , 70.76 , 70.81 , 71.10 , 70.70 , 70.9 , 46268 , 3733 06/07/21 , 70.91 , 70.71 , 70.91 , 70.64 , 70.6 , 26819 , 1208 05/07/21 , 70.68 , 70.72 , 70.92 , 70.63 , 70.9 , 16466 , 761 02/07/21 , 70.92 , 70.78 , 71.07 , 70.63 , 70.8 , 23399 , 1111 01/07/21 , 70.87 , 70.78 , 71.06 , 70.23 , 70.4 , 27868 , 1811 30/06/21 , 70.40 , 70.12 , 70.41 , 69.95 , 69.9 , 33974 , 1104 29/06/21 , 69.94 , 69.82 , 70.77 , 68.68 , 68.9 , 58269 , 2737 28/06/21 , 68.39 , 68.02 , 69.18 , 66.05 , 69.1 , 71261 , 4465 25/06/21 , 69.18 , 70.12 , 71.38 , 67.66 , 71.2 , 173395 , 9350 24/06/21 , 71.27 , 71.27 , 71.38 , 71.27 , 71.3 , 74101 , 9857 23/06/21 , 71.27 , 71.28 , 71.38 , 71.26 , 71.3 , 35914 , 1382 22/06/21 , 71.31 , 71.27 , 71.38 , 71.26 , 71.3 , 54253 , 3653 21/06/21 , 71.26 , 71.28 , 71.45 , 71.23 , 71.2 , 46036 , 1736 18/06/21 , 71.38 , 71.36 , 71.45 , 71.26 , 71.3 , 36018 , 3229 17/06/21 , 71.27 , 71.29 , 71.45 , 71.26 , 71.4 , 46130 , 2010 16/06/21 , 71.37 , 71.26 , 71.68 , 71.01 , 71.3 , 106379 , 2191 15/06/21 , 71.23 , 71.35 , 71.81 , 70.92 , 71.0 , 49960 , 2130 14/06/21 , 71.27 , 71.12 , 71.32 , 70.76 , 71.1 , 210575 , 4403 11/06/21 , 71.10 , 70.98 , 71.12 , 70.83 , 70.9 , 36382 , 1604 10/06/21 , 71.00 , 71.03 , 71.28 , 70.96 , 70.9 , 19204 , 775 09/06/21 , 70.97 , 70.94 , 71.22 , 70.63 , 71.2 , 63056 , 3418 08/06/21 , 71.22 , 70.67 , 71.28 , 70.40 , 70.5 , 88639 , 3983 07/06/21 , 70.65 , 70.23 , 70.67 , 69.82 , 70.4 , 52977 , 5546 04/06/21 , 70.46 , 70.73 , 70.94 , 70.28 , 70.5 , 27570 , 2043 02/06/21 , 70.53 , 70.51 , 71.01 , 70.09 , 71.0 , 41248 , 3371 01/06/21 , 71.10 , 70.82 , 71.58 , 70.32 , 71.1 , 54616 , 4310 31/05/21 , 71.18 , 71.05 , 71.24 , 70.67 , 70.6 , 38033 , 2443 28/05/21 , 70.99 , 70.94 , 71.29 , 70.43 , 70.4 , 67313 , 4750 27/05/21 , 70.42 , 70.41 , 70.81 , 70.02 , 70.3 , 61597 , 4674 26/05/21 , 70.39 , 70.37 , 70.60 , 69.96 , 70.2 , 60537 , 4940 25/05/21 , 70.27 , 69.89 , 70.28 , 69.53 , 69.5 , 40237 , 4538 24/05/21 , 69.52 , 69.63 , 70.28 , 69.52 , 70.2 , 65990 , 3744 21/05/21 , 70.27 , 69.70 , 70.28 , 69.50 , 69.9 , 70525 , 4400 20/05/21 , 69.90 , 69.52 , 69.90 , 69.24 , 69.6 , 87532 , 3867 19/05/21 , 69.65 , 69.60 , 69.70 , 69.28 , 69.6 , 48009 , 3773 18/05/21 , 69.65 , 69.61 , 69.86 , 69.33 , 69.8 , 81356 , 3448 17/05/21 , 69.60 , 69.82 , 70.11 , 69.60 , 69.8 , 54046 , 4819 14/05/21 , 70.11 , 69.96 , 70.27 , 69.71 , 69.9 , 59511 , 4475 13/05/21 , 69.86 , 70.06 , 70.27 , 69.65 , 70.0 , 64809 , 4803 12/05/21 , 69.81 , 69.83 , 70.22 , 69.68 , 69.7 , 75601 , 6983 11/05/21 , 69.77 , 69.81 , 70.14 , 69.10 , 69.6 , 67031 , 9585 10/05/21 , 69.64 , 69.32 , 70.36 , 68.65 , 69.5 , 100420 , 9602 07/05/21 , 69.49 , 69.60 , 70.05 , 69.18 , 69.4 , 140549 , 16555 06/05/21 , 69.18 , 69.56 , 70.79 , 69.11 , 70.5 , 137217 , 26412 05/05/21 , 70.57 , 70.57 , 70.82 , 70.43 , 70.4 , 43816 , 6263 04/05/21 , 70.31 , 70.41 , 70.77 , 70.18 , 70.5 , 47342 , 3087 03/05/21 , 70.46 , 70.53 , 71.00 , 70.37 , 70.4 , 54453 , 10913 30/04/21 , 70.43 , 70.53 , 70.81 , 70.42 , 70.6 , 60244 , 5007 29/04/21 , 70.65 , 70.44 , 70.65 , 70.14 , 70.1 , 46147 , 2481 28/04/21 , 70.40 , 70.40 , 70.73 , 69.81 , 70.4 , 55365 , 3871 27/04/21 , 70.37 , 70.45 , 70.61 , 70.33 , 70.4 , 46879 , 2977 26/04/21 , 70.46 , 70.46 , 70.66 , 70.37 , 70.4 , 45101 , 3065 23/04/21 , 70.47 , 70.53 , 71.07 , 70.37 , 70.6 , 53190 , 3841 22/04/21 , 70.67 , 70.62 , 71.17 , 70.41 , 71.1 , 45808 , 4679 20/04/21 , 71.17 , 70.83 , 71.17 , 70.32 , 70.3 , 41076 , 3133 19/04/21 , 70.33 , 70.45 , 70.60 , 70.32 , 70.4 , 39437 , 3117 16/04/21 , 70.32 , 70.46 , 70.71 , 70.28 , 70.5 , 37723 , 3216 15/04/21 , 70.45 , 70.39 , 70.61 , 69.85 , 70.3 , 42761 , 4400 14/04/21 , 70.13 , 70.19 , 70.45 , 69.91 , 70.0 , 45771 , 2605 13/04/21 , 69.62 , 69.98 , 70.34 , 69.40 , 69.5 , 82041 , 8454 12/04/21 , 69.42 , 69.70 , 70.14 , 69.32 , 69.9 , 60376 , 4810 09/04/21 , 69.89 , 69.71 , 69.89 , 69.50 , 69.5 , 34127 , 4740 08/04/21 , 69.50 , 69.79 , 70.27 , 68.65 , 70.0 , 56833 , 5884 07/04/21 , 69.99 , 69.94 , 70.34 , 69.70 , 69.9 , 48389 , 2916 06/04/21 , 69.85 , 69.98 , 70.38 , 69.75 , 69.8 , 44430 , 2696 05/04/21 , 69.89 , 70.00 , 70.61 , 69.84 , 70.6 , 52515 , 4304 01/04/21 , 70.05 , 70.11 , 70.65 , 69.88 , 70.6 , 45781 , 3988 31/03/21 , 70.65 , 70.05 , 70.65 , 69.69 , 70.2 , 64320 , 4412 30/03/21 , 70.05 , 69.98 , 70.32 , 69.56 , 69.9 , 42944 , 4231 29/03/21 , 69.98 , 70.05 , 70.40 , 69.92 , 70.0 , 35165 , 2587 26/03/21 , 70.06 , 70.09 , 70.43 , 69.69 , 70.0 , 58147 , 3276 25/03/21 , 70.09 , 69.99 , 70.52 , 69.90 , 70.5 , 30440 , 2190 24/03/21 , 70.15 , 70.15 , 71.00 , 69.81 , 70.2 , 52650 , 3626 23/03/21 , 70.08 , 70.27 , 71.33 , 69.95 , 70.1 , 79244 , 6498 22/03/21 , 70.15 , 70.17 , 70.63 , 69.74 , 70.6 , 53441 , 5469 19/03/21 , 70.63 , 70.32 , 70.63 , 70.08 , 70.5 , 50924 , 4837 18/03/21 , 70.45 , 70.35 , 70.52 , 69.94 , 69.9 , 39635 , 3501 17/03/21 , 69.74 , 70.23 , 70.55 , 69.74 , 70.1 , 42076 , 3043 16/03/21 , 70.19 , 70.26 , 71.00 , 69.69 , 70.8 , 40350 , 1839 15/03/21 , 70.45 , 70.57 , 71.49 , 69.91 , 71.2 , 63086 , 3772 12/03/21 , 71.28 , 71.24 , 71.35 , 70.89 , 71.2 , 25802 , 2120 11/03/21 , 71.29 , 71.16 , 72.01 , 70.67 , 71.4 , 32346 , 2779 10/03/21 , 70.89 , 71.33 , 72.09 , 70.89 , 71.5 , 44559 , 3388 09/03/21 , 71.57 , 71.27 , 72.20 , 70.89 , 71.5 , 49268 , 3530 08/03/21 , 71.58 , 71.05 , 71.58 , 70.48 , 70.8 , 56710 , 4101 05/03/21 , 70.89 , 70.53 , 70.89 , 70.20 , 70.5 , 60852 , 2892 04/03/21 , 70.53 , 70.41 , 70.53 , 69.95 , 69.9 , 43568 , 4127 03/03/21 , 69.95 , 69.92 , 70.44 , 69.41 , 69.4 , 35201 , 3820 02/03/21 , 69.34 , 69.50 , 70.21 , 69.22 , 70.0 , 63255 , 2111 01/03/21 , 70.07 , 70.48 , 71.00 , 69.87 , 70.4 , 53830 , 2154 26/02/21 , 70.53 , 70.77 , 71.19 , 70.45 , 70.6 , 41810 , 1705 25/02/21 , 70.40 , 70.43 , 70.88 , 69.56 , 69.8 , 75754 , 5044 24/02/21 , 69.88 , 69.99 , 70.37 , 69.65 , 69.9 , 73326 , 6558 23/02/21 , 69.91 , 69.92 , 69.96 , 69.20 , 69.8 , 46387 , 4617 22/02/21 , 69.64 , 69.63 , 69.96 , 69.27 , 69.8 , 56482 , 2935 19/02/21 , 69.88 , 69.85 , 69.96 , 69.46 , 69.8 , 49984 , 3158 18/02/21 , 69.71 , 69.79 , 69.96 , 69.22 , 69.6 , 61715 , 2604 17/02/21 , 69.74 , 69.75 , 69.95 , 69.41 , 69.5 , 42298 , 2261 12/02/21 , 69.52 , 69.64 , 69.82 , 69.39 , 69.3 , 35219 , 1785 11/02/21 , 69.32 , 69.22 , 69.59 , 68.88 , 68.8 , 39644 , 4045 10/02/21 , 68.96 , 69.21 , 69.37 , 68.96 , 69.0 , 34220 , 2314 09/02/21 , 69.09 , 68.97 , 69.24 , 68.53 , 69.0 , 39998 , 2246 08/02/21 , 69.29 , 69.10 , 69.37 , 68.97 , 69.3 , 53604 , 2104 05/02/21 , 69.07 , 69.22 , 69.49 , 69.07 , 69.4 , 25120 , 1059 04/02/21 , 69.34 , 69.27 , 69.50 , 68.97 , 69.3 , 55454 , 1097 03/02/21 , 69.39 , 69.07 , 69.40 , 68.85 , 69.2 , 36790 , 1322 02/02/21 , 69.57 , 69.27 , 69.57 , 68.78 , 69.5 , 46194 , 2216 01/02/21 , 69.57 , 69.25 , 69.57 , 68.92 , 69.0 , 40734 , 1710 29/01/21 , 69.09 , 69.10 , 69.63 , 68.23 , 69.0 , 54132 , 1598 28/01/21 , 69.01 , 69.13 , 69.46 , 68.64 , 68.6 , 37653 , 3300 27/01/21 , 68.82 , 68.82 , 69.04 , 68.15 , 68.5 , 42430 , 2086 26/01/21 , 68.37 , 68.69 , 69.07 , 67.73 , 68.9 , 53025 , 1808 22/01/21 , 68.96 , 68.84 , 68.96 , 68.37 , 68.8 , 80070 , 3318 21/01/21 , 68.86 , 68.70 , 69.05 , 68.39 , 68.6 , 34786 , 1278 20/01/21 , 68.66 , 68.63 , 68.87 , 68.42 , 68.4 , 38658 , 3250 19/01/21 , 68.46 , 68.60 , 68.96 , 68.37 , 68.3 , 45217 , 2746 18/01/21 , 68.50 , 68.51 , 68.88 , 68.11 , 68.8 , 54646 , 2166 15/01/21 , 68.56 , 68.68 , 68.96 , 68.37 , 68.9 , 69583 , 4637 14/01/21 , 68.96 , 68.82 , 69.07 , 68.37 , 68.7 , 85862 , 4974 13/01/21 , 68.78 , 68.63 , 68.87 , 68.52 , 68.6 , 142212 , 2939 12/01/21 , 68.52 , 68.36 , 68.63 , 68.04 , 68.5 , 48078 , 4415 11/01/21 , 68.34 , 68.30 , 68.97 , 68.01 , 68.3 , 69536 , 6665 08/01/21 , 68.26 , 68.46 , 69.15 , 68.00 , 68.4 , 80282 , 8748 07/01/21 , 68.39 , 68.66 , 69.28 , 68.09 , 68.6 , 71978 , 8769 06/01/21 , 69.07 , 69.02 , 69.24 , 68.98 , 69.1 , 78408 , 6292 05/01/21 , 69.01 , 69.01 , 69.19 , 68.34 , 68.6 , 65825 , 3295 04/01/21 , 68.65 , 68.60 , 69.97 , 67.70 , 68.8 , 66387 , 5030 30/12/20 , 68.79 , 68.84 , 69.82 , 68.34 , 68.6 , 73951 , 4986 29/12/20 , 68.54 , 68.58 , 69.22 , 67.97 , 68.1 , 43626 , 3709 28/12/20 , 67.98 , 68.37 , 68.82 , 67.89 , 68.6 , 45110 , 3124 23/12/20 , 68.62 , 67.94 , 68.66 , 67.32 , 67.6 , 56350 , 3209 22/12/20 , 67.68 , 67.78 , 67.87 , 67.32 , 67.3 , 30829 , 712 21/12/20 , 67.32 , 67.05 , 67.32 , 66.70 , 66.9 , 25604 , 2133 18/12/20 , 66.70 , 66.89 , 67.49 , 66.59 , 66.7 , 40594 , 3797 17/12/20 , 66.74 , 66.79 , 67.32 , 66.53 , 67.2 , 45234 , 3576 16/12/20 , 66.93 , 67.20 , 67.68 , 66.70 , 66.7 , 32217 , 1250 15/12/20 , 66.70 , 66.77 , 67.01 , 66.43 , 67.0 , 39874 , 1539 14/12/20 , 66.70 , 67.02 , 67.52 , 66.70 , 67.0 , 44765 , 1247 11/12/20 , 67.05 , 67.13 , 68.10 , 66.70 , 68.1 , 37254 , 2058 10/12/20 , 67.43 , 67.44 , 67.83 , 66.64 , 67.7 , 65005 , 3089 09/12/20 , 67.74 , 67.71 , 68.06 , 67.44 , 67.6 , 38410 , 1370 08/12/20 , 67.61 , 67.81 , 68.26 , 67.28 , 68.0 , 41205 , 3272 07/12/20 , 67.61 , 67.78 , 68.44 , 67.47 , 68.4 , 60000 , 5637 04/12/20 , 67.77 , 67.89 , 68.51 , 67.61 , 68.2 , 41033 , 1414 03/12/20 , 68.26 , 67.90 , 68.49 , 67.57 , 68.1 , 43544 , 2575 02/12/20 , 68.12 , 67.85 , 68.62 , 67.50 , 68.1 , 40737 , 1428 01/12/20 , 68.15 , 68.26 , 68.61 , 68.08 , 68.0 , 31563 , 1601 30/11/20 , 68.08 , 68.04 , 68.26 , 67.48 , 67.5 , 19059 , 1497 27/11/20 , 67.47 , 67.24 , 67.49 , 66.93 , 67.4 , 25586 , 1554 26/11/20 , 67.49 , 66.98 , 67.49 , 66.63 , 66.6 , 21209 , 1569 25/11/20 , 66.62 , 67.16 , 67.49 , 66.62 , 67.0 , 28101 , 1377 24/11/20 , 66.69 , 67.08 , 67.49 , 66.63 , 66.9 , 23018 , 2172 23/11/20 , 67.12 , 67.16 , 67.40 , 66.96 , 67.4 , 29795 , 1730 20/11/20 , 67.27 , 67.14 , 67.61 , 66.89 , 67.2 , 26559 , 920 19/11/20 , 67.41 , 67.15 , 67.41 , 66.82 , 66.9 , 17271 , 616 18/11/20 , 66.88 , 66.91 , 67.41 , 66.67 , 66.9 , 27209 , 745 17/11/20 , 66.93 , 66.85 , 67.19 , 66.62 , 66.9 , 27222 , 2242 16/11/20 , 66.93 , 66.80 , 67.32 , 66.40 , 67.0 , 30470 , 1066 13/11/20 , 67.05 , 66.99 , 67.05 , 66.63 , 66.6 , 19317 , 407 12/11/20 , 66.70 , 66.59 , 66.79 , 66.40 , 66.7 , 20629 , 540 11/11/20 , 66.79 , 66.61 , 67.17 , 66.31 , 67.1 , 52805 , 1604 10/11/20 , 67.17 , 66.77 , 67.19 , 66.24 , 66.8 , 62925 , 1819 09/11/20 , 66.88 , 66.77 , 67.18 , 66.55 , 66.5 , 72253 , 2453 06/11/20 , 66.45 , 66.40 , 66.70 , 66.13 , 66.1 , 64990 , 2498 05/11/20 , 66.12 , 66.19 , 66.51 , 65.97 , 66.5 , 35937 , 1911 04/11/20 , 66.02 , 66.34 , 66.55 , 65.91 , 66.5 , 18272 , 1054 03/11/20 , 66.55 , 66.38 , 66.61 , 65.58 , 65.5 , 15645 , 489 30/10/20 , 65.57 , 66.07 , 66.82 , 64.26 , 66.4 , 33167 , 1904 29/10/20 , 66.49 , 66.28 , 66.97 , 65.80 , 66.1 , 22549 , 817 28/10/20 , 66.03 , 66.22 , 67.55 , 66.02 , 66.2 , 29692 , 1213 27/10/20 , 66.18 , 66.29 , 66.55 , 65.98 , 66.4 , 32704 , 1067 26/10/20 , 66.22 , 66.47 , 67.54 , 66.02 , 67.1 , 48360 , 1155 23/10/20 , 66.81 , 66.98 , 67.33 , 66.78 , 66.8 , 43076 , 862 22/10/20 , 66.78 , 67.23 , 67.49 , 66.61 , 67.4 , 40561 , 1381 21/10/20 , 67.49 , 67.35 , 67.57 , 67.17 , 67.5 , 26504 , 1123 20/10/20 , 67.50 , 67.46 , 67.68 , 67.16 , 67.5 , 29493 , 1914 19/10/20 , 67.30 , 67.51 , 67.83 , 66.82 , 67.8 , 34419 , 1941 16/10/20 , 67.50 , 67.68 , 67.93 , 67.29 , 67.8 , 40778 , 1162 15/10/20 , 67.80 , 67.78 , 67.89 , 67.57 , 67.8 , 27335 , 986 14/10/20 , 67.80 , 67.76 , 68.21 , 67.55 , 67.8 , 21759 , 1959 13/10/20 , 67.56 , 67.55 , 67.73 , 67.33 , 67.7 , 26200 , 1054 09/10/20 , 67.69 , 67.54 , 67.74 , 67.32 , 67.4 , 36690 , 2057 08/10/20 , 67.32 , 67.32 , 67.48 , 67.12 , 67.4 , 20240 , 2569 07/10/20 , 67.48 , 67.32 , 67.49 , 66.86 , 67.4 , 28864 , 3696 06/10/20 , 67.13 , 67.07 , 67.43 , 66.79 , 67.0 , 34103 , 1463 05/10/20 , 67.10 , 66.93 , 67.10 , 66.60 , 67.0 , 26852 , 1954 02/10/20 , 67.06 , 66.96 , 67.06 , 66.65 , 67.0 , 30048 , 792 01/10/20 , 67.06 , 66.93 , 67.06 , 66.44 , 66.8 , 19362 , 625 30/09/20 , 66.82 , 66.52 , 66.90 , 65.88 , 66.8 , 35664 , 2156 29/09/20 , 66.80 , 66.72 , 67.01 , 65.80 , 66.8 , 39777 , 3779 28/09/20 , 66.26 , 66.45 , 67.08 , 65.43 , 66.4 , 36792 , 1843 25/09/20 , 66.45 , 66.97 , 67.27 , 66.45 , 66.9 , 46320 , 2356 24/09/20 , 66.97 , 66.91 , 67.04 , 66.67 , 67.0 , 28490 , 1810 23/09/20 , 67.02 , 66.99 , 67.05 , 66.79 , 67.0 , 32481 , 834 22/09/20 , 67.05 , 66.95 , 67.06 , 66.68 , 66.9 , 20753 , 677 21/09/20 , 66.68 , 66.46 , 67.05 , 66.14 , 67.0 , 28576 , 3402 18/09/20 , 66.79 , 66.96 , 67.08 , 66.52 , 67.0 , 24922 , 1918 17/09/20 , 67.14 , 67.01 , 67.19 , 66.52 , 67.1 , 25084 , 1693 16/09/20 , 67.19 , 66.96 , 67.19 , 66.45 , 66.4 , 24912 , 641 15/09/20 , 66.79 , 66.94 , 67.08 , 66.58 , 66.9 , 34254 , 3166 14/09/20 , 66.44 , 66.81 , 67.38 , 66.44 , 67.3 , 28620 , 2193 11/09/20 , 66.91 , 66.82 , 67.04 , 66.41 , 67.0 , 25764 , 1221 10/09/20 , 66.95 , 66.74 , 67.05 , 66.04 , 66.9 , 41164 , 3045 09/09/20 , 67.01 , 66.84 , 67.01 , 66.40 , 66.4 , 40093 , 1733 08/09/20 , 66.40 , 66.45 , 66.96 , 65.74 , 66.0 , 43252 , 2474 04/09/20 , 66.02 , 65.96 , 66.02 , 65.75 , 65.9 , 18895 , 2648 03/09/20 , 65.88 , 65.74 , 66.02 , 65.38 , 65.3 , 27891 , 1028 02/09/20 , 65.73 , 65.76 , 66.00 , 65.33 , 65.3 , 33543 , 1015 01/09/20 , 65.25 , 65.30 , 65.62 , 64.76 , 65.3 , 19671 , 1008 31/08/20 , 65.38 , 65.01 , 65.38 , 64.39 , 65.0 , 16204 , 576 28/08/20 , 64.68 , 64.71 , 65.05 , 64.30 , 64.7 , 17814 , 1423 27/08/20 , 64.74 , 64.66 , 65.05 , 64.18 , 64.5 , 20158 , 678 26/08/20 , 64.74 , 64.64 , 65.30 , 64.15 , 64.2 , 24158 , 1151 25/08/20 , 64.13 , 64.75 , 65.38 , 63.47 , 64.4 , 44173 , 1769 24/08/20 , 64.43 , 64.70 , 65.38 , 64.13 , 64.3 , 29605 , 2239 21/08/20 , 64.34 , 64.44 , 65.33 , 64.05 , 64.2 , 29383 , 3227 20/08/20 , 64.62 , 64.44 , 64.91 , 63.51 , 63.5 , 25859 , 2441 19/08/20 , 63.99 , 64.49 , 65.08 , 63.82 , 64.7 , 40073 , 2420 18/08/20 , 64.76 , 65.21 , 65.74 , 64.64 , 64.6 , 34205 , 1349 17/08/20 , 64.64 , 65.43 , 65.98 , 64.13 , 65.7 , 50746 , 2036 14/08/20 , 65.38 , 65.47 , 65.98 , 65.27 , 65.7 , 25329 , 799 13/08/20 , 65.53 , 65.44 , 65.74 , 65.38 , 65.3 , 19966 , 1497 12/08/20 , 64.85 , 65.04 , 65.57 , 64.48 , 65.5 , 31068 , 1251 11/08/20 , 65.57 , 64.99 , 65.57 , 64.45 , 65.2 , 33606 , 3281 10/08/20 , 65.28 , 64.84 , 65.60 , 64.07 , 64.3 , 18906 , 1376 07/08/20 , 64.30 , 64.00 , 64.36 , 63.09 , 63.7 , 25452 , 3580 06/08/20 , 63.75 , 63.50 , 64.03 , 62.54 , 63.2 , 34486 , 2176 05/08/20 , 63.78 , 64.01 , 64.26 , 62.14 , 64.1 , 17226 , 2265 04/08/20 , 64.18 , 63.74 , 64.36 , 62.45 , 62.4 , 17805 , 497 03/08/20 , 63.00 , 62.85 , 63.42 , 62.45 , 63.4 , 25865 , 1914 31/07/20 , 62.45 , 63.19 , 64.07 , 62.13 , 63.2 , 24376 , 671 30/07/20 , 62.91 , 63.17 , 64.00 , 62.46 , 63.5 , 17688 , 767 29/07/20 , 63.47 , 63.86 , 65.02 , 63.08 , 63.7 , 40474 , 1672 28/07/20 , 64.07 , 64.13 , 64.48 , 63.75 , 64.0 , 23431 , 1251 27/07/20 , 64.00 , 64.21 , 64.76 , 63.73 , 64.2 , 23156 , 1032 24/07/20 , 64.29 , 64.32 , 64.66 , 63.78 , 64.3 , 22465 , 663 23/07/20 , 64.36 , 64.32 , 64.56 , 64.15 , 64.5 , 18567 , 514 22/07/20 , 64.48 , 64.32 , 65.02 , 63.92 , 64.3 , 24695 , 704 21/07/20 , 64.32 , 64.08 , 64.32 , 63.75 , 64.3 , 26754 , 622 20/07/20 , 63.75 , 64.08 , 64.37 , 63.53 , 64.2 , 37903 , 1198 17/07/20 , 63.61 , 64.00 , 64.34 , 63.50 , 63.7 , 46158 , 1787 16/07/20 , 63.66 , 63.73 , 63.75 , 63.53 , 63.7 , 44796 , 2497 15/07/20 , 63.74 , 63.70 , 64.37 , 63.17 , 63.1 , 61353 , 2411 14/07/20 , 62.00 , 62.31 , 62.91 , 61.79 , 62.1 , 15962 , 233 13/07/20 , 62.12 , 62.41 , 63.75 , 60.94 , 63.7 , 43615 , 1675 10/07/20 , 63.50 , 63.33 , 63.75 , 62.73 , 63.1 , 19131 , 618 09/07/20 , 63.57 , 63.49 , 64.03 , 63.06 , 63.3 , 19223 , 991 08/07/20 , 63.24 , 63.37 , 64.00 , 63.07 , 64.0 , 18642 , 1690 07/07/20 , 63.50 , 63.56 , 64.32 , 63.06 , 64.3 , 22493 , 535 06/07/20 , 64.03 , 63.95 , 64.32 , 63.73 , 64.0 , 21366 , 881 03/07/20 , 64.03 , 63.78 , 64.88 , 62.95 , 64.8 , 11979 , 326 02/07/20 , 64.88 , 64.41 , 64.99 , 64.01 , 64.9 , 15746 , 211 01/07/20 , 64.92 , 63.74 , 64.96 , 62.75 , 63.3 , 7773 , 167 30/06/20 , 62.75 , 63.01 , 64.03 , 62.73 , 62.7 , 24483 , 911 29/06/20 , 62.37 , 62.46 , 62.95 , 62.15 , 62.9 , 15091 , 498 26/06/20 , 62.94 , 62.72 , 62.95 , 62.10 , 62.9 , 16196 , 2035 25/06/20 , 62.94 , 62.32 , 63.30 , 61.52 , 62.4 , 23056 , 272 24/06/20 , 62.44 , 62.74 , 63.30 , 61.76 , 62.1 , 16222 , 805 23/06/20 , 62.75 , 62.51 , 63.13 , 61.46 , 61.4 , 33499 , 932 22/06/20 , 61.96 , 62.56 , 63.22 , 61.26 , 62.7 , 53063 , 1701 19/06/20 , 62.71 , 62.83 , 63.22 , 62.71 , 63.1 , 27568 , 1156 18/06/20 , 63.16 , 62.94 , 63.48 , 62.37 , 62.7 , 13784 , 234 17/06/20 , 61.95 , 62.73 , 63.36 , 61.95 , 62.7 , 29444 , 230 16/06/20 , 62.22 , 61.59 , 62.37 , 60.83 , 62.3 , 27604 , 581 15/06/20 , 62.10 , 60.45 , 62.10 , 59.80 , 61.4 , 31159 , 250 12/06/20 , 61.46 , 61.26 , 62.54 , 60.60 , 61.7 , 20878 , 360 10/06/20 , 62.46 , 62.76 , 63.63 , 62.04 , 62.7 , 24522 , 2128 09/06/20 , 62.32 , 62.80 , 63.63 , 61.69 , 63.6 , 27114 , 1874 08/06/20 , 63.44 , 63.46 , 64.91 , 61.13 , 63.2 , 34747 , 914 05/06/20 , 61.48 , 60.40 , 64.26 , 59.32 , 59.3 , 24975 , 573 04/06/20 , 58.92 , 58.69 , 59.16 , 57.47 , 59.1 , 13957 , 1606 03/06/20 , 59.13 , 59.04 , 59.60 , 56.36 , 56.3 , 21951 , 613 02/06/20 , 56.25 , 55.95 , 56.62 , 55.07 , 55.7 , 21355 , 529 01/06/20 , 54.72 , 54.58 , 55.79 , 54.22 , 54.3 , 25763 , 1686 29/05/20 , 54.58 , 54.30 , 54.69 , 54.16 , 54.3 , 28988 , 663 28/05/20 , 54.31 , 54.23 , 54.69 , 53.90 , 54.6 , 24778 , 1059 27/05/20 , 54.81 , 54.53 , 54.95 , 53.43 , 54.3 , 23402 , 824 26/05/20 , 54.70 , 54.66 , 54.96 , 54.13 , 54.4 , 13005 , 711 25/05/20 , 54.39 , 54.23 , 54.68 , 53.84 , 54.1 , 31127 , 2521 22/05/20 , 54.03 , 54.72 , 55.35 , 53.71 , 55.3 , 17076 , 434 21/05/20 , 55.04 , 54.26 , 55.62 , 53.58 , 53.7 , 27209 , 1744 20/05/20 , 53.71 , 53.81 , 54.31 , 53.58 , 54.3 , 5515 , 619 19/05/20 , 53.87 , 54.58 , 56.28 , 52.93 , 55.8 , 26216 , 934 18/05/20 , 55.83 , 54.85 , 56.73 , 53.43 , 56.1 , 29050 , 3676 15/05/20 , 56.13 , 54.95 , 56.13 , 53.57 , 53.9 , 22416 , 1738 14/05/20 , 53.83 , 54.19 , 55.75 , 53.43 , 53.4 , 27315 , 2954 13/05/20 , 53.71 , 53.80 , 54.85 , 53.08 , 54.8 , 30037 , 2031 12/05/20 , 54.85 , 54.89 , 55.35 , 53.71 , 55.2 , 17067 , 953 11/05/20 , 54.41 , 55.02 , 56.20 , 53.72 , 56.2 , 36255 , 669 08/05/20 , 56.20 , 56.04 , 56.20 , 55.15 , 55.1 , 9665 , 473 07/05/20 , 55.79 , 55.97 , 56.20 , 54.98 , 56.2 , 11560 , 168 06/05/20 , 56.13 , 55.86 , 56.20 , 55.24 , 55.5 , 18001 , 560 05/05/20 , 55.24 , 55.49 , 56.19 , 54.72 , 55.7 , 8175 , 100 04/05/20 , 55.72 , 55.37 , 55.85 , 54.98 , 55.8 , 3154 , 72 30/04/20 , 55.93 , 55.30 , 56.20 , 53.73 , 55.8 , 13495 , 383 29/04/20 , 55.85 , 53.76 , 55.85 , 52.44 , 54.1 , 14034 , 342 28/04/20 , 54.39 , 53.27 , 54.39 , 52.18 , 53.6 , 9635 , 452 27/04/20 , 53.70 , 53.32 , 55.49 , 52.11 , 53.1 , 11109 , 489 24/04/20 , 53.12 , 52.91 , 54.99 , 50.55 , 54.9 , 23377 , 359 23/04/20 , 54.96 , 55.80 , 56.80 , 54.66 , 55.9 , 14658 , 2286 22/04/20 , 55.99 , 55.57 , 56.76 , 54.99 , 56.7 , 11965 , 1824 20/04/20 , 56.20 , 55.27 , 57.44 , 54.58 , 57.4 , 12996 , 979 17/04/20 , 56.51 , 56.66 , 57.22 , 55.80 , 56.9 , 11867 , 1939 16/04/20 , 55.57 , 56.45 , 57.31 , 54.59 , 57.3 , 34386 , 1396 15/04/20 , 56.98 , 56.85 , 57.43 , 56.27 , 56.2 , 17184 , 726 14/04/20 , 56.86 , 56.76 , 57.03 , 56.20 , 56.8 , 16341 , 434 13/04/20 , 57.50 , 56.78 , 57.70 , 55.69 , 57.5 , 12846 , 1407 09/04/20 , 57.48 , 57.38 , 57.78 , 57.12 , 57.7 , 14788 , 1377 08/04/20 , 57.26 , 57.50 , 58.95 , 56.11 , 58.9 , 20903 , 2317 07/04/20 , 59.06 , 56.76 , 60.30 , 55.04 , 55.0 , 46411 , 1905 06/04/20 , 56.61 , 56.50 , 57.09 , 54.77 , 54.7 , 92662 , 3369 03/04/20 , 56.53 , 56.40 , 57.08 , 54.74 , 55.6 , 34949 , 370 02/04/20 , 56.54 , 56.47 , 57.49 , 55.95 , 57.4 , 24089 , 1726 01/04/20 , 56.61 , 55.52 , 56.86 , 52.13 , 54.9 , 33373 , 446 31/03/20 , 55.57 , 55.37 , 55.72 , 54.85 , 55.3 , 76965 , 3744 30/03/20 , 54.84 , 54.93 , 55.72 , 54.54 , 54.5 , 43350 , 314 27/03/20 , 53.91 , 54.11 , 54.85 , 51.59 , 51.5 , 25795 , 450 26/03/20 , 55.31 , 55.01 , 56.51 , 52.14 , 56.5 , 43429 , 541 25/03/20 , 56.51 , 50.86 , 56.51 , 49.32 , 50.7 , 26899 , 237 24/03/20 , 48.91 , 48.60 , 50.25 , 47.22 , 48.9 , 41413 , 2593 23/03/20 , 48.05 , 47.88 , 50.25 , 45.62 , 48.3 , 52205 , 2402 20/03/20 , 48.40 , 50.34 , 54.34 , 48.40 , 54.3 , 20054 , 262 19/03/20 , 48.01 , 42.17 , 52.77 , 37.27 , 47.1 , 47919 , 2800 18/03/20 , 52.77 , 53.57 , 57.78 , 50.27 , 57.7 , 66035 , 5046 17/03/20 , 57.78 , 59.50 , 61.74 , 57.78 , 60.6 , 38979 , 237 16/03/20 , 60.30 , 61.33 , 62.83 , 56.62 , 62.1 , 50409 , 404 13/03/20 , 62.84 , 62.31 , 65.04 , 59.98 , 62.2 , 75100 , 1983 12/03/20 , 62.20 , 60.99 , 62.83 , 58.14 , 62.8 , 48087 , 1794 11/03/20 , 63.58 , 63.97 , 64.46 , 63.57 , 64.4 , 30202 , 405 10/03/20 , 64.46 , 63.67 , 64.49 , 62.49 , 62.4 , 20781 , 164 09/03/20 , 62.37 , 62.78 , 63.93 , 62.12 , 63.5 , 79765 , 522 06/03/20 , 64.78 , 64.24 , 64.78 , 64.03 , 64.3 , 31477 , 258 05/03/20 , 64.17 , 64.30 , 64.78 , 64.12 , 64.7 , 19718 , 616 04/03/20 , 64.52 , 64.64 , 64.87 , 64.26 , 64.2 , 14031 , 160 03/03/20 , 64.17 , 64.45 , 64.74 , 63.90 , 64.3 , 19751 , 404 02/03/20 , 64.31 , 64.32 , 64.59 , 63.98 , 64.4 , 16657 , 144 28/02/20 , 64.31 , 64.41 , 64.62 , 64.14 , 64.6 , 49654 , 223 27/02/20 , 64.62 , 64.26 , 64.64 , 63.87 , 63.8 , 23487 , 316 26/02/20 , 64.18 , 64.33 , 65.11 , 64.15 , 64.4 , 16388 , 106 21/02/20 , 65.38 , 65.05 , 65.38 , 64.78 , 64.7 , 18995 , 358 20/02/20 , 64.78 , 64.98 , 65.29 , 64.60 , 64.7 , 106783 , 1725 19/02/20 , 64.78 , 64.75 , 65.00 , 64.38 , 64.6 , 68118 , 392 18/02/20 , 64.69 , 64.38 , 64.86 , 61.80 , 64.7 , 122949 , 3012 17/02/20 , 64.78 , 64.59 , 64.78 , 64.46 , 64.5 , 71553 , 647 14/02/20 , 64.46 , 64.55 , 64.73 , 64.46 , 64.7 , 29590 , 448 13/02/20 , 64.51 , 64.32 , 64.74 , 64.12 , 64.1 , 35479 , 304 12/02/20 , 64.37 , 64.36 , 64.58 , 64.17 , 64.2 , 25455 , 266 11/02/20 , 64.39 , 64.32 , 64.58 , 63.86 , 64.2 , 40956 , 409 10/02/20 , 64.28 , 64.35 , 64.58 , 64.28 , 64.4 , 35969 , 668 07/02/20 , 64.37 , 64.48 , 65.04 , 64.32 , 65.0 , 25164 , 539 06/02/20 , 65.04 , 64.62 , 65.64 , 64.26 , 64.7 , 48522 , 1520 05/02/20 , 64.49 , 64.47 , 65.05 , 64.22 , 64.2 , 34020 , 320 04/02/20 , 64.35 , 64.27 , 64.59 , 63.96 , 64.1 , 17788 , 1001 03/02/20 , 63.95 , 64.14 , 64.62 , 63.31 , 64.5 , 24137 , 505 31/01/20 , 64.26 , 65.35 , 67.34 , 63.78 , 67.3 , 43036 , 369 30/01/20 , 66.13 , 66.29 , 66.76 , 66.13 , 66.2 , 38560 , 295 29/01/20 , 66.18 , 67.01 , 67.60 , 65.81 , 67.3 , 66268 , 350 28/01/20 , 67.30 , 67.47 , 68.25 , 67.30 , 68.2 , 40478 , 1918 27/01/20 , 67.43 , 67.60 , 68.15 , 67.10 , 67.3 , 62162 , 2166 24/01/20 , 68.09 , 67.80 , 68.15 , 67.34 , 67.7 , 60333 , 343 23/01/20 , 67.99 , 67.94 , 68.37 , 67.73 , 68.1 , 51735 , 1654 22/01/20 , 68.56 , 67.98 , 68.56 , 67.67 , 67.9 , 52637 , 415 21/01/20 , 67.83 , 68.07 , 68.59 , 67.83 , 67.9 , 48801 , 281 20/01/20 , 68.31 , 68.33 , 68.93 , 68.13 , 68.5 , 45091 , 856 17/01/20 , 68.08 , 68.15 , 68.60 , 67.98 , 68.0 , 56122 , 432 16/01/20 , 68.08 , 68.31 , 68.89 , 67.98 , 68.8 , 44881 , 461 15/01/20 , 67.98 , 68.15 , 69.11 , 67.67 , 68.0 , 69530 , 804 14/01/20 , 68.03 , 68.02 , 68.38 , 67.35 , 67.9 , 68610 , 898 13/01/20 , 68.35 , 68.07 , 69.61 , 67.43 , 69.2 , 56601 , 2060 10/01/20 , 69.20 , 68.56 , 74.02 , 67.35 , 68.2 , 148179 , 3159 09/01/20 , 67.91 , 67.83 , 68.35 , 67.26 , 68.2 , 76014 , 4454 08/01/20 , 68.35 , 67.89 , 68.51 , 67.14 , 67.9 , 86759 , 2294 07/01/20 , 67.94 , 67.88 , 68.98 , 66.18 , 66.1 , 156705 , 2292 06/01/20 , 65.81 , 66.56 , 67.32 , 65.25 , 67.3 , 104380 , 1285 03/01/20 , 67.40 , 67.32 , 67.74 , 66.82 , 67.7 , 12826 , 355 02/01/20 , 67.55 , 67.40 , 67.74 , 66.82 , 66.8 , 16095 , 110 30/12/19 , 67.15 , 67.27 , 67.74 , 66.53 , 67.7 , 32376 , 449 27/12/19 , 67.74 , 67.57 , 67.74 , 66.51 , 66.5 , 49948 , 716 26/12/19 , 66.50 , 67.31 , 67.74 , 66.50 , 66.8 , 40011 , 793 23/12/19 , 66.81 , 65.53 , 66.81 , 65.14 , 65.2 , 57165 , 631 20/12/19 , 65.15 , 65.25 , 65.54 , 65.00 , 65.0 , 34703 , 536 19/12/19 , 65.38 , 65.20 , 65.39 , 65.01 , 65.0 , 107871 , 986 18/12/19 , 65.30 , 65.19 , 65.40 , 64.99 , 65.1 , 118756 , 1048 17/12/19 , 65.14 , 65.20 , 65.47 , 64.83 , 64.8 , 159577 , 1290 16/12/19 , 64.82 , 65.14 , 65.46 , 64.65 , 65.0 , 191420 , 1205 13/12/19 , 64.99 , 65.04 , 65.25 , 64.65 , 64.9 , 27832 , 553 12/12/19 , 64.99 , 65.05 , 65.57 , 64.72 , 64.7 , 76161 , 696 11/12/19 , 65.13 , 65.02 , 65.24 , 64.68 , 64.8 , 53575 , 665 10/12/19 , 65.17 , 64.44 , 65.20 , 63.90 , 64.1 , 222277 , 4161Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.