Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 85.10 , 85.43 , 86.27 , 84.80 , 85.36     , 114719 , 12817
09/05/25 , 85.10 , 85.06 , 85.48 , 84.55 , 85.23     , 27430 , 4970
08/05/25 , 85.00 , 85.09 , 85.35 , 84.76 , 85.00     , 11130 , 2061
07/05/25 , 85.10 , 84.94 , 85.50 , 84.30 , 85.29     , 26841 , 4268
06/05/25 , 85.10 , 85.26 , 85.90 , 84.70 , 85.10     , 100211 , 5648
05/05/25 , 85.10 , 84.93 , 85.34 , 84.50 , 85.00     , 37254 , 5762
02/05/25 , 84.83 , 85.05 , 85.67 , 84.52 , 85.56     , 35733 , 8333
30/04/25 , 85.00 , 84.94 , 85.29 , 84.70 , 85.00     , 24869 , 4167
29/04/25 , 85.01 , 85.27 , 85.76 , 84.92 , 85.40     , 42488 , 6833
28/04/25 , 85.50 , 85.27 , 86.00 , 84.26 , 84.71     , 99419 , 11557
25/04/25 , 84.61 , 84.97 , 85.37 , 84.15 , 84.93     , 39707 , 7230
24/04/25 , 85.00 , 84.52 , 85.00 , 84.03 , 84.03     , 26035 , 2279
23/04/25 , 84.02 , 84.16 , 85.00 , 83.76 , 85.00     , 26360 , 6807
22/04/25 , 84.80 , 84.52 , 85.08 , 82.95 , 83.47     , 65261 , 6834
17/04/25 , 83.19 , 82.88 , 83.44 , 82.60 , 83.44     , 48226 , 6041
16/04/25 , 83.52 , 83.50 , 83.75 , 83.21 , 83.68     , 19560 , 4336
15/04/25 , 83.68 , 83.37 , 83.95 , 83.02 , 83.68     , 15091 , 2428
14/04/25 , 83.68 , 82.70 , 83.99 , 82.17 , 82.50     , 20351 , 2357
11/04/25 , 82.46 , 82.28 , 82.56 , 81.93 , 82.20     , 22145 , 4371
10/04/25 , 82.21 , 82.29 , 82.70 , 82.14 , 82.7     , 14972 , 2258
09/04/25 , 82.02 , 81.93 , 82.70 , 81.44 , 82.7     , 23331 , 3128
08/04/25 , 82.70 , 82.85 , 83.49 , 82.34 , 82.9     , 23773 , 10544
07/04/25 , 82.34 , 82.14 , 82.85 , 81.33 , 82.4     , 30315 , 6557
04/04/25 , 82.45 , 82.63 , 83.37 , 82.41 , 83.1     , 21478 , 4523
03/04/25 , 83.14 , 83.14 , 83.59 , 83.00 , 83.2     , 13530 , 2566
02/04/25 , 83.29 , 83.34 , 83.87 , 83.02 , 83.0     , 36799 , 6722
01/04/25 , 83.09 , 83.09 , 83.35 , 82.40 , 82.4     , 30371 , 4692
31/03/25 , 82.64 , 82.72 , 82.93 , 82.32 , 82.3     , 25285 , 3664
28/03/25 , 82.86 , 82.92 , 83.79 , 82.22 , 83.2     , 39419 , 9242
27/03/25 , 82.94 , 83.18 , 83.91 , 82.50 , 82.5     , 42003 , 7954
26/03/25 , 82.54 , 82.69 , 83.79 , 82.40 , 83.4     , 23380 , 4193
25/03/25 , 82.64 , 83.04 , 83.59 , 82.29 , 82.3     , 28324 , 4713
24/03/25 , 82.30 , 82.28 , 83.10 , 81.82 , 82.6     , 34211 , 3919
21/03/25 , 82.21 , 83.12 , 84.08 , 81.68 , 82.6     , 59111 , 8894
20/03/25 , 82.60 , 82.30 , 82.80 , 81.62 , 82.0     , 32791 , 4271
19/03/25 , 82.09 , 81.90 , 82.09 , 81.43 , 81.4     , 25800 , 3800
18/03/25 , 81.41 , 81.74 , 82.09 , 81.41 , 81.8     , 28009 , 6995
17/03/25 , 82.11 , 82.02 , 82.58 , 81.61 , 82.3     , 19154 , 3600
14/03/25 , 81.71 , 82.10 , 82.42 , 81.52 , 81.5     , 16912 , 3261
13/03/25 , 81.61 , 80.92 , 82.36 , 80.27 , 80.7     , 23857 , 3074
12/03/25 , 80.78 , 80.99 , 81.67 , 80.74 , 80.8     , 21893 , 2469
11/03/25 , 80.83 , 80.79 , 81.49 , 80.24 , 80.4     , 18354 , 3992
10/03/25 , 80.85 , 80.49 , 81.18 , 78.97 , 79.1     , 57187 , 6474
07/03/25 , 79.27 , 79.07 , 79.28 , 78.88 , 79.2     , 19957 , 3963
06/03/25 , 79.28 , 79.48 , 80.89 , 78.94 , 78.9     , 38534 , 17563
05/03/25 , 78.59 , 78.66 , 79.42 , 78.09 , 78.7     , 17769 , 3322
28/02/25 , 78.31 , 78.70 , 79.27 , 77.31 , 77.3     , 26404 , 6216
27/02/25 , 77.16 , 78.10 , 78.96 , 76.98 , 77.4     , 31155 , 6696
26/02/25 , 77.48 , 78.95 , 79.62 , 77.37 , 79.1     , 36626 , 9654
25/02/25 , 78.39 , 78.71 , 79.67 , 77.36 , 77.3     , 35166 , 7951
24/02/25 , 77.36 , 77.46 , 78.28 , 76.22 , 76.4     , 29543 , 4519
21/02/25 , 76.47 , 76.07 , 76.99 , 73.54 , 74.4     , 30822 , 5959
20/02/25 , 74.40 , 74.35 , 75.15 , 73.42 , 73.7     , 33912 , 5101
19/02/25 , 73.76 , 73.99 , 75.35 , 73.39 , 74.9     , 70869 , 11542
18/02/25 , 74.94 , 75.22 , 75.84 , 73.98 , 73.9     , 21596 , 3291
17/02/25 , 74.32 , 74.71 , 75.65 , 73.90 , 74.3     , 37996 , 7508
14/02/25 , 74.30 , 73.89 , 74.37 , 73.20 , 73.2     , 26670 , 4036
13/02/25 , 73.22 , 72.88 , 73.39 , 72.52 , 72.7     , 32865 , 6894
12/02/25 , 72.90 , 72.99 , 73.43 , 72.43 , 72.5     , 25944 , 3215
11/02/25 , 72.53 , 72.63 , 73.25 , 71.87 , 71.8     , 23159 , 3556
10/02/25 , 71.75 , 71.43 , 72.99 , 70.54 , 72.3     , 63524 , 7267
07/02/25 , 72.18 , 71.78 , 72.45 , 71.08 , 71.0     , 27815 , 4345
06/02/25 , 71.08 , 71.03 , 71.34 , 70.78 , 71.0     , 21435 , 2539
05/02/25 , 71.08 , 71.04 , 71.36 , 70.54 , 70.5     , 25899 , 3850
04/02/25 , 70.55 , 71.06 , 72.02 , 70.26 , 71.2     , 37431 , 5773
03/02/25 , 71.30 , 70.55 , 71.54 , 70.01 , 71.5     , 72565 , 11623
31/01/25 , 71.66 , 72.03 , 73.09 , 71.07 , 71.5     , 27350 , 6892
30/01/25 , 71.56 , 70.15 , 71.56 , 69.19 , 69.8     , 27077 , 5127
29/01/25 , 69.83 , 70.56 , 71.28 , 69.79 , 69.9     , 27036 , 7482
28/01/25 , 69.94 , 70.01 , 71.02 , 69.63 , 70.6     , 30483 , 5517
27/01/25 , 71.02 , 70.97 , 71.71 , 70.61 , 71.2     , 25824 , 6951
24/01/25 , 71.24 , 71.44 , 72.38 , 71.07 , 71.1     , 22065 , 3731
23/01/25 , 71.46 , 72.07 , 73.91 , 71.07 , 72.5     , 19024 , 3572
22/01/25 , 72.54 , 72.92 , 74.17 , 72.34 , 72.9     , 23223 , 5533
21/01/25 , 72.70 , 72.97 , 74.18 , 72.33 , 74.1     , 27718 , 4702
20/01/25 , 74.18 , 73.58 , 74.27 , 72.90 , 73.8     , 35896 , 5745
17/01/25 , 73.87 , 73.10 , 75.28 , 72.07 , 74.8     , 39624 , 9984
16/01/25 , 75.28 , 75.14 , 75.73 , 74.56 , 75.6     , 19788 , 4757
15/01/25 , 74.55 , 74.40 , 76.19 , 73.73 , 73.7     , 34082 , 6927
14/01/25 , 73.75 , 74.28 , 75.05 , 73.20 , 73.6     , 36498 , 7426
13/01/25 , 74.84 , 74.61 , 75.23 , 73.79 , 74.6     , 28843 , 5568
10/01/25 , 75.50 , 75.11 , 75.60 , 74.19 , 74.1     , 18635 , 4718
09/01/25 , 75.03 , 74.75 , 75.97 , 74.19 , 75.6     , 17013 , 3819
08/01/25 , 75.66 , 76.41 , 77.15 , 74.55 , 76.7     , 28509 , 3508
07/01/25 , 77.42 , 76.73 , 77.42 , 76.34 , 77.0     , 16401 , 3461
06/01/25 , 77.08 , 76.73 , 77.08 , 76.41 , 76.5     , 21893 , 2959
03/01/25 , 76.56 , 76.97 , 78.20 , 76.56 , 77.5     , 12882 , 3705
02/01/25 , 77.42 , 76.67 , 77.42 , 75.65 , 76.9     , 22032 , 3502
30/12/24 , 76.94 , 76.76 , 77.42 , 75.53 , 75.9     , 17157 , 3080
27/12/24 , 75.98 , 75.42 , 76.11 , 74.19 , 74.3     , 27796 , 6211
26/12/24 , 73.62 , 73.13 , 74.08 , 72.39 , 72.6     , 44180 , 12006
23/12/24 , 72.63 , 72.39 , 73.59 , 69.57 , 69.9     , 59879 , 8759
20/12/24 , 70.67 , 69.51 , 70.80 , 68.13 , 69.5     , 53677 , 10487
19/12/24 , 69.57 , 68.99 , 72.04 , 67.03 , 72.0     , 49667 , 10773
18/12/24 , 70.67 , 70.63 , 72.23 , 68.70 , 71.6     , 52864 , 11253
17/12/24 , 71.79 , 72.29 , 72.97 , 71.78 , 72.2     , 60453 , 12507
16/12/24 , 71.78 , 72.16 , 73.19 , 71.29 , 72.5     , 31239 , 4267
13/12/24 , 72.54 , 72.95 , 73.93 , 71.81 , 73.5     , 30233 , 6476
12/12/24 , 73.53 , 73.25 , 74.30 , 72.14 , 73.5     , 37331 , 6258
11/12/24 , 73.57 , 73.59 , 74.07 , 72.97 , 72.9     , 34257 , 5300
10/12/24 , 72.97 , 73.38 , 74.16 , 72.71 , 74.0     , 34294 , 5827
09/12/24 , 74.06 , 73.60 , 75.63 , 72.46 , 75.6     , 49875 , 9114
06/12/24 , 75.63 , 74.22 , 76.34 , 72.07 , 72.4     , 38697 , 7361
05/12/24 , 72.45 , 73.23 , 75.52 , 71.28 , 75.4     , 53091 , 7859
04/12/24 , 75.52 , 76.06 , 76.96 , 74.86 , 76.6     , 43929 , 7816
03/12/24 , 76.27 , 76.64 , 77.61 , 75.93 , 76.9     , 29135 , 5599
02/12/24 , 77.45 , 77.16 , 78.37 , 76.71 , 77.9     , 38216 , 10136
29/11/24 , 77.65 , 77.91 , 78.58 , 77.04 , 77.3     , 40708 , 6783
28/11/24 , 78.13 , 77.80 , 78.62 , 77.34 , 78.1     , 49566 , 8994
27/11/24 , 78.16 , 78.59 , 79.49 , 78.16 , 79.0     , 31330 , 5159
26/11/24 , 79.08 , 79.70 , 80.19 , 78.93 , 78.9     , 36749 , 4828
25/11/24 , 78.93 , 79.02 , 79.32 , 78.60 , 78.8     , 28909 , 4373
22/11/24 , 78.81 , 78.89 , 79.45 , 78.17 , 78.7     , 29791 , 4730
21/11/24 , 79.05 , 79.63 , 80.20 , 78.88 , 79.3     , 37745 , 7526
19/11/24 , 79.59 , 79.42 , 80.17 , 78.66 , 79.1     , 30645 , 9743
18/11/24 , 79.14 , 79.16 , 79.60 , 78.47 , 79.2     , 40786 , 5405
14/11/24 , 79.20 , 79.14 , 79.87 , 78.60 , 79.2     , 25002 , 2931
13/11/24 , 79.22 , 78.85 , 79.26 , 78.53 , 78.5     , 35977 , 8124
12/11/24 , 78.53 , 78.70 , 79.00 , 78.42 , 78.4     , 31420 , 3667
11/11/24 , 78.44 , 78.92 , 79.88 , 78.44 , 79.5     , 55857 , 7124
08/11/24 , 79.96 , 79.62 , 79.96 , 79.22 , 79.2     , 24536 , 3046
07/11/24 , 79.48 , 79.40 , 79.95 , 78.54 , 79.9     , 30185 , 5638
06/11/24 , 79.96 , 78.67 , 79.96 , 77.50 , 78.7     , 55242 , 2986
05/11/24 , 78.99 , 78.71 , 79.24 , 77.91 , 78.7     , 36769 , 4764
04/11/24 , 78.79 , 78.57 , 79.23 , 77.71 , 78.6     , 47307 , 4720
01/11/24 , 78.59 , 78.91 , 79.88 , 77.80 , 79.2     , 72541 , 9005
31/10/24 , 78.34 , 78.46 , 79.32 , 77.79 , 79.1     , 48626 , 4585
30/10/24 , 79.20 , 78.45 , 79.53 , 76.30 , 77.7     , 54347 , 6874
29/10/24 , 77.45 , 76.87 , 77.76 , 75.96 , 75.9     , 44076 , 4623
28/10/24 , 76.24 , 76.06 , 76.43 , 75.52 , 75.5     , 47593 , 3214
25/10/24 , 75.74 , 76.12 , 76.65 , 75.51 , 75.5     , 61882 , 7186
24/10/24 , 75.75 , 75.74 , 76.04 , 75.29 , 75.3     , 43847 , 4450
23/10/24 , 75.50 , 75.81 , 76.69 , 75.10 , 76.3     , 49512 , 4821
22/10/24 , 76.69 , 76.90 , 77.56 , 76.50 , 76.9     , 34205 , 4264
21/10/24 , 77.57 , 77.68 , 78.42 , 77.03 , 77.9     , 42157 , 4788
18/10/24 , 78.03 , 78.09 , 78.80 , 77.55 , 78.8     , 54494 , 4245
17/10/24 , 78.82 , 78.30 , 79.22 , 77.52 , 78.1     , 45530 , 7563
16/10/24 , 78.23 , 78.27 , 78.51 , 78.00 , 78.5     , 21268 , 5004
15/10/24 , 78.51 , 78.39 , 79.17 , 77.74 , 78.0     , 54332 , 6040
14/10/24 , 78.08 , 78.33 , 79.14 , 77.71 , 78.5     , 45538 , 2713
11/10/24 , 78.76 , 78.16 , 79.02 , 77.17 , 79.0     , 72893 , 6790
10/10/24 , 79.02 , 78.73 , 79.45 , 78.10 , 78.6     , 63218 , 4269
09/10/24 , 78.63 , 78.87 , 79.91 , 78.29 , 79.7     , 46110 , 4201
08/10/24 , 79.92 , 80.37 , 81.59 , 79.53 , 81.2     , 42922 , 3191
07/10/24 , 81.21 , 81.34 , 82.10 , 80.83 , 81.7     , 47837 , 2233
04/10/24 , 81.88 , 81.78 , 82.32 , 81.60 , 82.2     , 41642 , 4115
03/10/24 , 82.45 , 81.47 , 82.45 , 80.99 , 81.0     , 60069 , 3458
02/10/24 , 81.54 , 81.33 , 81.77 , 80.84 , 80.9     , 46812 , 3534
01/10/24 , 80.92 , 80.84 , 81.89 , 79.87 , 81.6     , 77373 , 12617
30/09/24 , 81.89 , 81.94 , 82.43 , 81.60 , 81.6     , 42240 , 4393
27/09/24 , 82.46 , 81.73 , 82.51 , 81.32 , 81.9     , 53745 , 11662
26/09/24 , 82.05 , 82.23 , 82.58 , 81.59 , 81.5     , 35458 , 4669
25/09/24 , 82.00 , 82.08 , 82.61 , 81.23 , 81.9     , 67291 , 8674
24/09/24 , 81.38 , 81.37 , 82.49 , 80.29 , 80.8     , 54644 , 7467
23/09/24 , 80.75 , 80.95 , 82.11 , 80.31 , 81.9     , 76723 , 8776
20/09/24 , 82.42 , 82.30 , 82.65 , 81.62 , 81.7     , 42708 , 6332
19/09/24 , 81.77 , 81.86 , 82.22 , 81.55 , 82.1     , 38399 , 3339
18/09/24 , 82.10 , 81.69 , 82.10 , 81.50 , 81.8     , 32777 , 6298
17/09/24 , 81.87 , 81.35 , 81.92 , 81.00 , 81.2     , 38601 , 6402
16/09/24 , 81.21 , 81.04 , 81.22 , 80.75 , 81.0     , 31247 , 4381
13/09/24 , 81.02 , 81.03 , 81.25 , 80.74 , 80.8     , 34228 , 6344
12/09/24 , 80.84 , 81.04 , 81.44 , 80.82 , 81.3     , 33445 , 2704
11/09/24 , 81.39 , 81.24 , 81.53 , 81.12 , 81.4     , 28655 , 4438
10/09/24 , 81.35 , 81.39 , 82.17 , 81.05 , 81.8     , 44860 , 7493
09/09/24 , 81.86 , 82.38 , 83.70 , 81.61 , 83.1     , 90752 , 6722
06/09/24 , 83.14 , 83.35 , 83.60 , 82.58 , 82.5     , 30485 , 5235
05/09/24 , 82.58 , 82.93 , 83.48 , 82.52 , 82.7     , 25942 , 2880
04/09/24 , 82.97 , 82.73 , 83.80 , 82.42 , 82.6     , 40694 , 3980
03/09/24 , 82.65 , 82.83 , 83.21 , 82.61 , 83.2     , 21244 , 2901
02/09/24 , 83.21 , 83.08 , 83.68 , 82.52 , 82.9     , 62486 , 10365
30/08/24 , 82.94 , 83.14 , 83.80 , 82.42 , 82.8     , 22705 , 3448
29/08/24 , 82.88 , 82.43 , 82.88 , 82.13 , 82.1     , 18277 , 2304
28/08/24 , 82.18 , 82.15 , 82.40 , 81.86 , 81.8     , 21375 , 3406
27/08/24 , 82.06 , 82.04 , 82.39 , 81.77 , 81.8     , 27516 , 4385
26/08/24 , 82.01 , 82.12 , 82.95 , 81.40 , 82.8     , 53301 , 7753
23/08/24 , 82.82 , 82.94 , 83.22 , 82.42 , 82.4     , 28553 , 6002
22/08/24 , 82.57 , 82.50 , 82.92 , 82.29 , 82.7     , 26250 , 1828
21/08/24 , 82.74 , 83.06 , 83.61 , 82.65 , 83.2     , 26590 , 6940
20/08/24 , 83.30 , 83.39 , 83.60 , 83.15 , 83.5     , 17760 , 1650
19/08/24 , 83.26 , 83.39 , 83.84 , 83.14 , 83.4     , 25709 , 2883
16/08/24 , 83.75 , 83.52 , 83.94 , 82.79 , 82.7     , 82498 , 5847
15/08/24 , 81.72 , 81.67 , 82.31 , 81.35 , 81.6     , 44537 , 6585
14/08/24 , 81.30 , 81.53 , 81.89 , 81.13 , 81.8     , 25082 , 4260
13/08/24 , 81.55 , 81.63 , 82.09 , 80.96 , 81.1     , 39999 , 3522
12/08/24 , 81.71 , 81.87 , 82.22 , 81.27 , 81.7     , 39114 , 3555
09/08/24 , 81.79 , 81.53 , 81.92 , 81.21 , 81.5     , 30203 , 5748
08/08/24 , 81.58 , 81.19 , 81.95 , 80.79 , 81.6     , 43077 , 6166
07/08/24 , 81.66 , 81.59 , 81.99 , 81.38 , 81.5     , 22569 , 1771
06/08/24 , 81.42 , 81.76 , 82.48 , 81.24 , 82.1     , 28935 , 6807
05/08/24 , 82.10 , 82.03 , 82.58 , 81.22 , 81.9     , 42496 , 4121
02/08/24 , 83.01 , 83.00 , 84.19 , 82.15 , 83.7     , 102865 , 11579
01/08/24 , 83.78 , 83.80 , 85.32 , 83.26 , 84.9     , 61608 , 12032
31/07/24 , 84.98 , 84.90 , 85.22 , 84.61 , 84.8     , 21256 , 2823
30/07/24 , 85.08 , 85.01 , 85.32 , 84.60 , 85.3     , 52899 , 6624
29/07/24 , 85.32 , 85.03 , 85.32 , 84.40 , 84.4     , 56737 , 4685
26/07/24 , 85.11 , 84.73 , 85.28 , 84.12 , 84.4     , 64777 , 13524
25/07/24 , 84.57 , 83.92 , 84.74 , 83.12 , 83.9     , 42664 , 4718
24/07/24 , 84.06 , 83.94 , 84.31 , 83.63 , 83.9     , 20616 , 1314
23/07/24 , 84.05 , 84.06 , 84.88 , 83.60 , 83.8     , 35914 , 3500
22/07/24 , 83.87 , 84.04 , 84.84 , 83.69 , 83.6     , 33477 , 3563
19/07/24 , 83.76 , 83.55 , 84.00 , 82.92 , 83.4     , 30404 , 4714
18/07/24 , 83.46 , 83.14 , 83.54 , 82.84 , 83.3     , 26926 , 2957
17/07/24 , 83.39 , 83.15 , 83.47 , 82.88 , 83.0     , 21958 , 2984
16/07/24 , 83.31 , 83.16 , 83.49 , 82.72 , 83.0     , 26722 , 2695
15/07/24 , 83.48 , 82.93 , 83.48 , 82.36 , 83.2     , 39363 , 4391
12/07/24 , 83.28 , 83.21 , 83.49 , 82.79 , 83.0     , 32620 , 6150
11/07/24 , 83.11 , 82.98 , 83.36 , 82.68 , 83.1     , 32484 , 1591
10/07/24 , 83.15 , 82.92 , 83.15 , 82.62 , 82.8     , 27338 , 3616
09/07/24 , 82.88 , 82.80 , 83.15 , 82.41 , 82.9     , 17945 , 1587
08/07/24 , 82.95 , 82.66 , 83.16 , 81.99 , 82.3     , 51414 , 4359
05/07/24 , 81.55 , 81.63 , 82.04 , 81.33 , 81.5     , 33267 , 5058
04/07/24 , 81.58 , 81.75 , 82.31 , 81.37 , 81.8     , 37476 , 3900
03/07/24 , 81.86 , 82.02 , 82.76 , 80.78 , 80.7     , 95410 , 6027
02/07/24 , 80.82 , 81.58 , 82.18 , 80.82 , 81.4     , 51092 , 6445
01/07/24 , 81.41 , 81.39 , 82.31 , 81.00 , 82.2     , 49470 , 11676
28/06/24 , 82.31 , 82.24 , 82.49 , 81.63 , 81.6     , 36113 , 8449
27/06/24 , 81.59 , 81.92 , 82.25 , 81.02 , 81.0     , 34203 , 6370
26/06/24 , 81.54 , 81.08 , 81.96 , 80.05 , 80.0     , 49869 , 6550
25/06/24 , 80.25 , 80.30 , 80.83 , 79.97 , 79.9     , 42024 , 5374
24/06/24 , 80.68 , 80.43 , 81.17 , 80.03 , 80.2     , 41031 , 5539
21/06/24 , 80.91 , 80.72 , 81.21 , 80.12 , 80.3     , 37986 , 8637
20/06/24 , 80.33 , 80.43 , 80.84 , 80.04 , 80.3     , 26406 , 2802
19/06/24 , 80.34 , 80.42 , 81.26 , 79.95 , 80.6     , 48534 , 4355
18/06/24 , 80.69 , 80.26 , 80.91 , 78.87 , 78.8     , 40783 , 7982
17/06/24 , 79.32 , 79.20 , 80.04 , 78.31 , 78.8     , 57641 , 6144
14/06/24 , 78.87 , 78.80 , 79.66 , 77.82 , 78.5     , 34117 , 4900
13/06/24 , 78.59 , 78.70 , 79.77 , 78.45 , 79.5     , 37856 , 3777
12/06/24 , 79.96 , 79.37 , 80.49 , 78.75 , 79.7     , 50010 , 5217
11/06/24 , 79.42 , 79.65 , 80.41 , 78.87 , 79.8     , 56439 , 7535
10/06/24 , 79.59 , 79.98 , 80.63 , 79.28 , 80.5     , 66590 , 5410
07/06/24 , 80.63 , 80.66 , 81.99 , 79.98 , 81.7     , 77906 , 8122
06/06/24 , 82.00 , 81.98 , 82.42 , 81.45 , 82.2     , 59469 , 3414
05/06/24 , 82.20 , 81.80 , 82.45 , 81.25 , 81.7     , 76096 , 7090
04/06/24 , 82.04 , 81.52 , 82.04 , 81.21 , 81.5     , 38911 , 7190
03/06/24 , 81.45 , 81.37 , 82.40 , 80.99 , 82.1     , 68029 , 6042
31/05/24 , 81.45 , 81.54 , 82.46 , 80.97 , 81.5     , 51249 , 6260
29/05/24 , 81.57 , 81.96 , 82.35 , 81.27 , 81.8     , 41219 , 3037
28/05/24 , 81.70 , 81.57 , 82.00 , 80.66 , 80.6     , 48981 , 6050
27/05/24 , 81.05 , 81.01 , 82.09 , 80.50 , 81.9     , 41591 , 5520
24/05/24 , 82.10 , 81.78 , 82.17 , 80.89 , 81.0     , 48122 , 6613
23/05/24 , 81.04 , 81.13 , 81.69 , 80.67 , 80.8     , 44223 , 4889
22/05/24 , 81.06 , 81.18 , 81.54 , 80.79 , 80.7     , 48920 , 7150
21/05/24 , 80.91 , 80.79 , 81.28 , 80.31 , 80.8     , 39937 , 3378
20/05/24 , 80.91 , 80.90 , 81.57 , 80.67 , 80.7     , 87252 , 6530
17/05/24 , 80.72 , 80.52 , 81.02 , 79.75 , 79.8     , 41628 , 8075
16/05/24 , 79.96 , 79.94 , 80.18 , 79.56 , 79.9     , 37389 , 2582
15/05/24 , 79.96 , 79.74 , 80.54 , 79.12 , 80.3     , 46219 , 4800
14/05/24 , 80.31 , 80.19 , 81.06 , 79.84 , 81.0     , 42311 , 3226
13/05/24 , 81.06 , 81.20 , 81.82 , 80.86 , 81.8     , 48713 , 4612
10/05/24 , 81.81 , 81.52 , 82.25 , 80.50 , 80.5     , 30147 , 6328
09/05/24 , 80.83 , 81.29 , 81.64 , 80.38 , 80.7     , 43512 , 6640
08/05/24 , 80.83 , 80.62 , 81.02 , 80.26 , 80.5     , 30696 , 3609
07/05/24 , 80.56 , 80.40 , 80.75 , 80.04 , 80.2     , 35054 , 3414
06/05/24 , 80.34 , 80.01 , 80.42 , 79.31 , 79.3     , 45967 , 6987
03/05/24 , 79.31 , 79.28 , 80.39 , 78.64 , 79.4     , 94673 , 10996
02/05/24 , 79.17 , 79.40 , 81.43 , 79.11 , 81.3     , 121713 , 15444
30/04/24 , 81.60 , 80.63 , 81.64 , 79.57 , 80.3     , 38941 , 7089
29/04/24 , 80.03 , 79.65 , 80.38 , 78.36 , 79.8     , 31371 , 2723
26/04/24 , 80.13 , 79.68 , 80.36 , 78.28 , 79.4     , 65610 , 10719
25/04/24 , 79.41 , 79.49 , 80.30 , 78.84 , 80.3     , 61030 , 3144
24/04/24 , 80.27 , 80.20 , 80.42 , 79.96 , 80.3     , 27873 , 2914
23/04/24 , 80.37 , 80.20 , 80.83 , 79.79 , 80.6     , 56208 , 3788
22/04/24 , 80.66 , 80.74 , 81.42 , 80.17 , 81.0     , 39705 , 4102
19/04/24 , 81.43 , 81.62 , 82.08 , 81.03 , 81.3     , 58286 , 6813
18/04/24 , 81.38 , 81.36 , 81.67 , 81.02 , 81.4     , 27202 , 2755
17/04/24 , 81.58 , 81.33 , 81.78 , 80.93 , 81.7     , 35076 , 3513
16/04/24 , 81.72 , 81.44 , 82.67 , 80.54 , 82.4     , 59284 , 4648
15/04/24 , 82.33 , 82.57 , 83.23 , 81.79 , 83.2     , 38234 , 3939
12/04/24 , 83.40 , 83.09 , 83.88 , 82.36 , 82.4     , 43021 , 6325
11/04/24 , 82.44 , 82.11 , 82.61 , 81.70 , 81.9     , 30901 , 2606
10/04/24 , 82.52 , 82.27 , 82.74 , 81.76 , 82.2     , 36754 , 2988
09/04/24 , 82.30 , 82.46 , 82.75 , 82.17 , 82.5     , 28567 , 2201
08/04/24 , 82.58 , 82.22 , 82.61 , 81.59 , 81.9     , 42268 , 3168
05/04/24 , 81.87 , 81.80 , 82.05 , 81.52 , 81.6     , 24468 , 5170
04/04/24 , 81.67 , 81.60 , 81.84 , 81.30 , 81.3     , 28048 , 4317
03/04/24 , 81.30 , 81.39 , 81.73 , 81.03 , 81.4     , 38458 , 3231
02/04/24 , 81.58 , 81.21 , 81.64 , 80.58 , 81.1     , 59094 , 6175
01/04/24 , 80.27 , 80.87 , 82.66 , 79.47 , 82.1     , 254156 , 20003
28/03/24 , 82.88 , 82.71 , 82.88 , 82.51 , 82.6     , 33462 , 2697
27/03/24 , 82.57 , 82.73 , 83.20 , 82.33 , 83.0     , 29979 , 2572
26/03/24 , 82.84 , 83.11 , 83.63 , 82.55 , 83.4     , 32276 , 4834
25/03/24 , 83.19 , 83.40 , 83.70 , 83.09 , 83.7     , 31347 , 4654
22/03/24 , 83.72 , 83.62 , 84.07 , 83.23 , 83.4     , 53435 , 7044
21/03/24 , 83.60 , 82.99 , 83.62 , 82.43 , 82.9     , 32706 , 3645
20/03/24 , 82.97 , 82.78 , 83.14 , 82.34 , 83.1     , 49793 , 7612
19/03/24 , 82.89 , 82.87 , 83.22 , 82.13 , 82.6     , 38090 , 3316
18/03/24 , 82.69 , 82.83 , 83.12 , 82.61 , 82.8     , 35853 , 5832
15/03/24 , 82.83 , 82.65 , 83.14 , 81.85 , 81.8     , 32460 , 5050
14/03/24 , 81.84 , 81.95 , 82.27 , 81.73 , 82.0     , 29264 , 4487
13/03/24 , 82.09 , 82.27 , 82.49 , 82.09 , 82.4     , 26160 , 3984
12/03/24 , 82.49 , 82.48 , 82.90 , 82.10 , 82.2     , 38010 , 4643
11/03/24 , 82.26 , 82.22 , 82.66 , 81.86 , 82.1     , 26439 , 3007
08/03/24 , 82.19 , 82.14 , 82.52 , 81.51 , 81.5     , 36366 , 6808
07/03/24 , 81.52 , 81.34 , 81.91 , 80.83 , 80.8     , 39607 , 3624
06/03/24 , 80.78 , 80.79 , 82.47 , 79.90 , 82.3     , 127778 , 11638
05/03/24 , 82.35 , 81.86 , 82.35 , 81.49 , 81.6     , 41330 , 4034
04/03/24 , 81.65 , 82.05 , 82.91 , 81.41 , 81.9     , 37064 , 3545
01/03/24 , 81.78 , 82.33 , 82.75 , 81.54 , 82.0     , 54962 , 8524
29/02/24 , 82.09 , 81.53 , 82.33 , 80.77 , 80.7     , 44736 , 6628
28/02/24 , 80.78 , 80.77 , 81.35 , 80.34 , 80.9     , 57406 , 6004
27/02/24 , 81.26 , 81.03 , 82.11 , 80.37 , 81.3     , 44010 , 6208
26/02/24 , 81.35 , 81.17 , 81.48 , 80.56 , 81.4     , 48310 , 11141
23/02/24 , 81.48 , 81.30 , 81.60 , 80.83 , 81.2     , 32226 , 6966
22/02/24 , 81.22 , 80.80 , 81.22 , 80.34 , 80.7     , 41785 , 4732
21/02/24 , 81.04 , 81.00 , 81.46 , 80.69 , 81.1     , 29097 , 2721
20/02/24 , 81.17 , 81.14 , 81.65 , 80.85 , 81.3     , 29447 , 4649
19/02/24 , 81.36 , 81.58 , 81.86 , 81.24 , 81.2     , 31920 , 4974
16/02/24 , 81.29 , 81.42 , 81.65 , 80.99 , 81.6     , 38511 , 6140
15/02/24 , 81.65 , 81.46 , 82.34 , 80.99 , 82.0     , 43429 , 5129
14/02/24 , 82.06 , 82.16 , 82.68 , 81.83 , 82.3     , 55409 , 1606
09/02/24 , 82.69 , 82.30 , 82.95 , 81.41 , 82.2     , 47325 , 9993
08/02/24 , 82.28 , 81.58 , 82.60 , 80.72 , 80.7     , 59748 , 8186
07/02/24 , 80.78 , 80.54 , 81.02 , 80.02 , 80.2     , 45404 , 7526
06/02/24 , 80.21 , 80.11 , 80.66 , 79.75 , 79.9     , 50347 , 5939
05/02/24 , 79.98 , 80.43 , 81.74 , 79.11 , 81.4     , 116816 , 10894
02/02/24 , 81.49 , 81.38 , 81.82 , 80.83 , 80.8     , 45430 , 6090
01/02/24 , 80.85 , 81.17 , 81.54 , 80.80 , 80.9     , 54926 , 5841
31/01/24 , 80.96 , 81.25 , 81.78 , 80.53 , 81.4     , 37386 , 5223
30/01/24 , 81.40 , 81.58 , 81.86 , 81.22 , 81.8     , 33301 , 4030
29/01/24 , 81.95 , 82.31 , 82.73 , 81.58 , 82.6     , 35354 , 6497
26/01/24 , 82.60 , 82.56 , 83.13 , 81.96 , 82.2     , 44571 , 9790
25/01/24 , 82.08 , 82.03 , 82.23 , 81.76 , 81.9     , 32793 , 3277
24/01/24 , 81.91 , 81.54 , 82.12 , 81.05 , 81.4     , 40312 , 6680
23/01/24 , 81.25 , 81.60 , 82.23 , 81.14 , 82.2     , 37452 , 5512
22/01/24 , 82.23 , 81.96 , 82.39 , 81.58 , 81.8     , 41213 , 6806
19/01/24 , 82.26 , 81.91 , 82.26 , 81.19 , 81.5     , 45105 , 14275
18/01/24 , 81.52 , 81.39 , 82.26 , 80.96 , 81.3     , 38794 , 7544
17/01/24 , 81.39 , 81.15 , 82.00 , 80.79 , 81.6     , 28793 , 4781
16/01/24 , 81.67 , 81.38 , 82.08 , 80.99 , 81.4     , 43088 , 7233
15/01/24 , 81.43 , 81.29 , 81.83 , 80.96 , 81.4     , 35159 , 5694
12/01/24 , 81.43 , 81.23 , 82.18 , 80.60 , 81.8     , 46401 , 7616
11/01/24 , 81.83 , 81.67 , 82.14 , 81.29 , 81.5     , 29865 , 2529
10/01/24 , 81.54 , 81.34 , 81.72 , 80.79 , 81.4     , 30044 , 3917
09/01/24 , 81.07 , 81.10 , 81.49 , 80.64 , 81.1     , 34139 , 3688
08/01/24 , 81.17 , 80.63 , 81.30 , 80.14 , 80.3     , 46834 , 4956
05/01/24 , 80.38 , 80.49 , 82.24 , 79.77 , 82.0     , 116055 , 12745
04/01/24 , 82.16 , 81.31 , 82.16 , 79.71 , 81.8     , 65360 , 7407
03/01/24 , 81.89 , 81.69 , 81.90 , 81.31 , 81.6     , 21680 , 2395
02/01/24 , 81.66 , 81.05 , 81.68 , 80.59 , 81.1     , 35099 , 5487
28/12/23 , 81.10 , 81.80 , 83.01 , 80.90 , 82.1     , 30661 , 3923
27/12/23 , 82.12 , 82.18 , 83.45 , 79.77 , 80.8     , 143584 , 7118
26/12/23 , 80.85 , 80.38 , 81.02 , 79.59 , 79.7     , 28917 , 4501
22/12/23 , 79.77 , 79.71 , 80.16 , 79.25 , 79.6     , 43115 , 4770
21/12/23 , 79.23 , 79.35 , 79.81 , 78.94 , 79.5     , 43692 , 4871
20/12/23 , 79.19 , 79.36 , 79.93 , 79.02 , 79.3     , 45868 , 7139
19/12/23 , 79.07 , 79.47 , 80.26 , 79.06 , 79.5     , 50527 , 9015
18/12/23 , 79.57 , 80.04 , 80.63 , 79.06 , 80.4     , 44569 , 6982
15/12/23 , 80.48 , 80.15 , 80.63 , 78.90 , 79.3     , 32684 , 5650
14/12/23 , 79.33 , 78.99 , 79.66 , 78.28 , 78.4     , 29471 , 4119
13/12/23 , 78.47 , 78.53 , 78.89 , 78.13 , 78.8     , 28394 , 4166
12/12/23 , 78.24 , 78.37 , 79.16 , 78.09 , 78.6     , 50128 , 4625
11/12/23 , 79.24 , 79.13 , 79.68 , 78.38 , 78.9     , 47005 , 9516
08/12/23 , 78.99 , 78.74 , 79.11 , 77.97 , 77.9     , 38911 , 6738
07/12/23 , 77.97 , 78.18 , 78.61 , 77.76 , 78.3     , 26643 , 3834
06/12/23 , 78.39 , 78.26 , 78.85 , 78.04 , 78.6     , 40690 , 8774
05/12/23 , 78.65 , 78.47 , 78.87 , 78.22 , 78.6     , 46086 , 5305
04/12/23 , 78.65 , 78.36 , 78.65 , 77.06 , 77.9     , 50675 , 12014
01/12/23 , 78.36 , 77.32 , 78.55 , 75.12 , 76.1     , 182668 , 8401
30/11/23 , 74.81 , 74.76 , 75.28 , 74.29 , 74.4     , 53836 , 7372
29/11/23 , 74.49 , 74.85 , 75.43 , 74.49 , 75.0     , 43747 , 10101
28/11/23 , 75.11 , 74.81 , 75.57 , 73.92 , 74.5     , 84034 , 15074
27/11/23 , 74.57 , 75.13 , 77.59 , 72.32 , 77.1     , 133600 , 17128
24/11/23 , 77.47 , 77.20 , 77.61 , 76.76 , 77.4     , 47020 , 11898
23/11/23 , 77.47 , 77.49 , 77.75 , 77.20 , 77.5     , 30054 , 4204
22/11/23 , 77.58 , 77.72 , 78.60 , 77.38 , 77.9     , 49863 , 11339
21/11/23 , 78.29 , 78.53 , 79.24 , 78.07 , 78.6     , 40188 , 8242
20/11/23 , 78.63 , 78.80 , 79.39 , 78.01 , 78.9     , 32704 , 6749
17/11/23 , 78.98 , 78.47 , 79.12 , 77.72 , 78.5     , 47167 , 7452
16/11/23 , 78.55 , 78.05 , 78.55 , 77.00 , 77.3     , 44551 , 7813
14/11/23 , 77.36 , 77.63 , 78.28 , 76.98 , 78.2     , 40556 , 5168
13/11/23 , 78.44 , 78.47 , 79.05 , 77.63 , 78.0     , 44936 , 6906
10/11/23 , 78.02 , 78.01 , 78.27 , 77.71 , 77.9     , 26438 , 4062
09/11/23 , 77.96 , 77.85 , 78.35 , 77.40 , 77.7     , 26475 , 3625
08/11/23 , 77.78 , 77.55 , 77.88 , 77.24 , 77.3     , 28782 , 6999
07/11/23 , 77.36 , 77.26 , 77.63 , 76.95 , 77.0     , 30478 , 3998
06/11/23 , 77.12 , 77.50 , 78.55 , 76.75 , 77.8     , 63311 , 7441
03/11/23 , 77.66 , 77.98 , 79.06 , 77.54 , 78.8     , 39746 , 7698
01/11/23 , 78.86 , 78.31 , 79.06 , 77.45 , 78.3     , 78222 , 11613
31/10/23 , 78.38 , 77.71 , 78.47 , 77.14 , 77.4     , 40812 , 8138
30/10/23 , 77.48 , 77.60 , 78.54 , 77.11 , 78.4     , 41683 , 6945
27/10/23 , 78.54 , 77.94 , 78.82 , 76.95 , 77.9     , 43243 , 8883
26/10/23 , 77.98 , 77.25 , 78.12 , 75.99 , 76.9     , 43042 , 10906
25/10/23 , 77.20 , 77.45 , 79.02 , 76.64 , 78.4     , 56003 , 12071
24/10/23 , 78.36 , 78.56 , 79.19 , 78.28 , 78.8     , 35941 , 7761
23/10/23 , 78.64 , 78.96 , 79.54 , 78.64 , 78.7     , 42835 , 7438
20/10/23 , 78.73 , 78.86 , 79.35 , 78.26 , 79.3     , 37563 , 6706
19/10/23 , 78.64 , 78.80 , 79.06 , 78.51 , 78.8     , 27714 , 6302
18/10/23 , 78.68 , 79.04 , 79.45 , 78.64 , 79.0     , 37135 , 4485
17/10/23 , 78.89 , 79.12 , 79.80 , 78.81 , 79.0     , 37511 , 5431
16/10/23 , 79.82 , 79.03 , 79.88 , 78.20 , 79.7     , 37913 , 5304
13/10/23 , 79.70 , 79.32 , 79.77 , 78.64 , 78.9     , 32983 , 6025
11/10/23 , 78.68 , 78.48 , 79.04 , 78.03 , 78.3     , 37498 , 4988
10/10/23 , 78.36 , 78.43 , 78.55 , 78.13 , 78.4     , 21759 , 3624
09/10/23 , 78.57 , 78.17 , 78.63 , 77.54 , 78.3     , 38552 , 8480
06/10/23 , 78.33 , 77.73 , 78.67 , 77.20 , 77.4     , 29353 , 4559
05/10/23 , 77.45 , 77.33 , 77.80 , 76.93 , 76.9     , 49982 , 6225
04/10/23 , 76.76 , 77.15 , 77.57 , 76.67 , 77.5     , 36909 , 6693
03/10/23 , 77.57 , 77.44 , 77.86 , 77.06 , 77.7     , 50110 , 9019
02/10/23 , 77.07 , 77.78 , 79.78 , 76.41 , 79.1     , 118795 , 16206
29/09/23 , 79.31 , 78.36 , 79.51 , 77.58 , 77.8     , 39026 , 6493
28/09/23 , 77.82 , 77.70 , 77.97 , 77.41 , 77.6     , 32038 , 6858
27/09/23 , 77.80 , 77.79 , 78.26 , 77.52 , 77.9     , 38507 , 7267
26/09/23 , 77.94 , 78.01 , 78.44 , 77.33 , 77.9     , 44951 , 7176
25/09/23 , 78.47 , 78.11 , 78.47 , 77.89 , 78.2     , 31628 , 4148
22/09/23 , 78.21 , 78.07 , 78.70 , 77.47 , 77.4     , 49428 , 9500
21/09/23 , 77.47 , 77.46 , 77.83 , 77.15 , 77.1     , 39645 , 7338
20/09/23 , 77.32 , 77.56 , 78.23 , 77.25 , 77.9     , 46594 , 8259
19/09/23 , 77.91 , 78.13 , 78.72 , 77.78 , 78.7     , 53275 , 12040
18/09/23 , 78.36 , 78.41 , 79.15 , 78.01 , 79.1     , 41987 , 8166
15/09/23 , 79.96 , 78.93 , 79.97 , 77.56 , 77.8     , 64678 , 10066
14/09/23 , 77.80 , 77.87 , 78.31 , 77.27 , 78.3     , 34639 , 7498
13/09/23 , 77.97 , 78.54 , 79.84 , 77.58 , 79.8     , 62163 , 7695
12/09/23 , 79.46 , 79.49 , 79.86 , 79.10 , 79.6     , 39291 , 6084
11/09/23 , 79.85 , 79.39 , 79.93 , 78.77 , 79.2     , 50698 , 10120
08/09/23 , 79.29 , 79.01 , 79.29 , 78.43 , 78.8     , 39095 , 11614
06/09/23 , 78.90 , 78.41 , 78.97 , 77.56 , 77.5     , 36860 , 5214
05/09/23 , 77.56 , 77.48 , 78.39 , 76.73 , 77.8     , 73862 , 15289
04/09/23 , 77.81 , 77.77 , 78.77 , 76.74 , 77.0     , 49663 , 4693
01/09/23 , 76.89 , 76.53 , 77.72 , 75.90 , 77.7     , 83575 , 13994
31/08/23 , 77.72 , 77.66 , 78.39 , 77.25 , 77.8     , 47249 , 9134
30/08/23 , 78.39 , 78.21 , 78.72 , 77.34 , 77.6     , 37324 , 8911
29/08/23 , 77.66 , 77.84 , 78.43 , 77.19 , 77.2     , 42557 , 7604
28/08/23 , 77.25 , 77.55 , 78.38 , 76.79 , 78.0     , 47594 , 7200
25/08/23 , 78.43 , 78.39 , 78.85 , 77.66 , 77.9     , 46466 , 10048
24/08/23 , 77.81 , 77.92 , 79.08 , 77.18 , 77.9     , 39289 , 8413
23/08/23 , 77.88 , 78.38 , 79.13 , 77.66 , 79.1     , 41617 , 9830
22/08/23 , 78.98 , 78.27 , 79.03 , 77.63 , 77.9     , 52202 , 11732
21/08/23 , 78.14 , 78.34 , 79.21 , 77.60 , 79.2     , 52407 , 11090
18/08/23 , 79.21 , 78.81 , 79.21 , 78.34 , 78.4     , 55605 , 10654
17/08/23 , 78.40 , 78.33 , 79.02 , 77.63 , 78.4     , 47846 , 8414
16/08/23 , 78.44 , 78.88 , 79.46 , 78.19 , 79.1     , 51746 , 10919
15/08/23 , 79.12 , 79.32 , 80.00 , 78.77 , 79.5     , 51767 , 9006
14/08/23 , 79.16 , 78.94 , 79.58 , 78.10 , 78.7     , 92929 , 10761
11/08/23 , 78.77 , 78.41 , 79.20 , 77.36 , 77.5     , 55658 , 6886
10/08/23 , 77.63 , 77.66 , 78.07 , 77.24 , 77.7     , 49858 , 5270
09/08/23 , 76.99 , 77.55 , 78.23 , 76.99 , 77.8     , 35080 , 5773
08/08/23 , 78.23 , 78.19 , 78.53 , 77.82 , 78.5     , 41607 , 8776
07/08/23 , 78.53 , 77.98 , 78.84 , 77.24 , 77.6     , 70791 , 8045
04/08/23 , 77.71 , 76.65 , 77.79 , 76.00 , 76.3     , 46692 , 8536
03/08/23 , 75.97 , 75.77 , 76.43 , 75.45 , 75.7     , 45418 , 8932
02/08/23 , 75.77 , 75.48 , 75.83 , 74.61 , 75.3     , 42351 , 8052
01/08/23 , 75.05 , 75.08 , 76.73 , 74.56 , 76.3     , 100853 , 15076
31/07/23 , 75.67 , 75.94 , 76.43 , 75.41 , 75.6     , 59840 , 8258
28/07/23 , 75.67 , 75.12 , 75.83 , 74.46 , 75.1     , 55569 , 9033
27/07/23 , 75.19 , 74.36 , 75.19 , 73.72 , 74.0     , 62413 , 8114
26/07/23 , 74.00 , 74.58 , 75.19 , 73.97 , 75.1     , 76084 , 14706
25/07/23 , 75.17 , 74.87 , 76.09 , 74.22 , 75.6     , 85046 , 17309
24/07/23 , 75.55 , 76.31 , 78.11 , 75.33 , 77.5     , 80913 , 16044
21/07/23 , 77.52 , 77.25 , 78.10 , 76.54 , 77.6     , 57195 , 12418
20/07/23 , 77.61 , 77.18 , 78.85 , 76.45 , 77.1     , 91640 , 11265
19/07/23 , 77.20 , 76.16 , 77.26 , 75.63 , 75.7     , 47037 , 10426
18/07/23 , 75.94 , 75.71 , 76.71 , 75.28 , 75.5     , 56674 , 7530
17/07/23 , 75.51 , 75.46 , 75.81 , 75.19 , 75.4     , 45533 , 8725
14/07/23 , 75.91 , 75.89 , 76.43 , 75.50 , 75.6     , 56423 , 8362
13/07/23 , 75.82 , 75.86 , 76.42 , 75.46 , 76.4     , 43138 , 7834
12/07/23 , 76.43 , 76.11 , 76.85 , 75.51 , 75.9     , 49127 , 9867
11/07/23 , 75.96 , 76.46 , 77.19 , 75.94 , 77.1     , 58033 , 10052
10/07/23 , 76.93 , 76.95 , 77.55 , 76.50 , 76.7     , 54547 , 6991
07/07/23 , 76.71 , 76.63 , 77.17 , 75.78 , 76.4     , 40228 , 8560
06/07/23 , 76.40 , 76.04 , 76.57 , 74.88 , 75.1     , 46894 , 7750
05/07/23 , 75.24 , 75.58 , 76.13 , 74.72 , 75.6     , 53130 , 8870
04/07/23 , 74.95 , 74.83 , 75.47 , 74.48 , 74.9     , 70759 , 11594
03/07/23 , 75.89 , 75.47 , 76.64 , 74.35 , 75.0     , 93051 , 8680
30/06/23 , 74.96 , 74.75 , 75.14 , 72.63 , 74.6     , 40893 , 5984
29/06/23 , 74.62 , 73.92 , 74.84 , 73.26 , 74.0     , 49045 , 7181
28/06/23 , 74.06 , 74.01 , 74.28 , 73.48 , 73.5     , 39310 , 5400
27/06/23 , 73.44 , 73.20 , 73.61 , 72.66 , 73.0     , 71374 , 8303
26/06/23 , 73.14 , 72.77 , 73.59 , 72.24 , 73.5     , 63805 , 8475
23/06/23 , 73.28 , 73.88 , 75.21 , 73.02 , 75.2     , 81829 , 8616
22/06/23 , 75.22 , 74.59 , 75.24 , 73.99 , 74.0     , 37788 , 4560
21/06/23 , 74.03 , 73.97 , 74.82 , 73.43 , 73.4     , 31129 , 6787
20/06/23 , 73.39 , 73.28 , 73.64 , 73.09 , 73.2     , 47532 , 6751
19/06/23 , 73.07 , 73.08 , 73.47 , 72.71 , 73.1     , 48339 , 7961
16/06/23 , 73.03 , 73.04 , 73.50 , 72.70 , 72.7     , 46070 , 9380
15/06/23 , 72.67 , 73.52 , 75.12 , 72.46 , 74.5     , 81981 , 12872
14/06/23 , 74.53 , 74.32 , 75.10 , 73.56 , 74.5     , 60605 , 8539
13/06/23 , 74.53 , 74.00 , 74.53 , 73.20 , 73.8     , 47727 , 5668
12/06/23 , 74.53 , 72.72 , 74.53 , 71.47 , 72.0     , 58191 , 8965
09/06/23 , 72.07 , 71.94 , 72.32 , 71.68 , 71.9     , 32595 , 5105
07/06/23 , 71.96 , 71.57 , 72.47 , 70.62 , 72.1     , 81239 , 6886
06/06/23 , 71.90 , 71.88 , 72.23 , 71.37 , 71.8     , 40523 , 6218
05/06/23 , 71.83 , 72.03 , 72.49 , 71.45 , 71.8     , 44314 , 3712
02/06/23 , 71.68 , 72.14 , 74.07 , 71.27 , 73.3     , 80211 , 8791
01/06/23 , 73.34 , 72.43 , 73.67 , 71.27 , 71.6     , 77285 , 10738
31/05/23 , 71.91 , 71.55 , 72.87 , 70.84 , 71.7     , 48390 , 7727
30/05/23 , 71.14 , 71.03 , 71.68 , 70.62 , 71.6     , 36013 , 5518
29/05/23 , 71.45 , 71.50 , 71.86 , 71.14 , 71.6     , 39728 , 5683
26/05/23 , 71.60 , 71.03 , 71.67 , 70.66 , 70.7     , 38222 , 3945
25/05/23 , 70.78 , 70.71 , 71.03 , 70.33 , 70.8     , 26892 , 4622
24/05/23 , 71.03 , 70.70 , 71.75 , 69.80 , 71.5     , 75151 , 8044
23/05/23 , 71.59 , 71.05 , 71.59 , 70.72 , 71.2     , 42594 , 5635
22/05/23 , 71.27 , 71.07 , 71.61 , 70.50 , 71.6     , 40180 , 6214
19/05/23 , 71.61 , 71.48 , 71.91 , 70.81 , 71.8     , 53517 , 8923
18/05/23 , 71.53 , 70.98 , 71.94 , 70.17 , 70.3     , 80313 , 10297
17/05/23 , 70.39 , 70.42 , 70.85 , 69.70 , 69.7     , 41502 , 5754
16/05/23 , 69.70 , 69.94 , 70.24 , 69.40 , 69.6     , 54039 , 7134
15/05/23 , 69.67 , 69.42 , 70.26 , 68.62 , 69.0     , 85307 , 14125
12/05/23 , 69.02 , 68.86 , 69.39 , 68.59 , 68.7     , 39624 , 5639
11/05/23 , 68.72 , 68.74 , 69.05 , 68.57 , 68.7     , 42191 , 5243
10/05/23 , 68.78 , 68.68 , 69.13 , 68.53 , 69.0     , 38813 , 4021
09/05/23 , 68.74 , 68.91 , 69.42 , 68.68 , 69.1     , 59443 , 8421
08/05/23 , 68.98 , 68.97 , 69.53 , 68.75 , 69.4     , 60284 , 10750
05/05/23 , 69.36 , 69.26 , 69.67 , 68.93 , 68.9     , 51366 , 11163
04/05/23 , 69.45 , 69.18 , 69.65 , 68.64 , 69.5     , 38681 , 5751
03/05/23 , 69.47 , 69.43 , 69.98 , 68.60 , 69.6     , 62921 , 9017
02/05/23 , 69.73 , 69.01 , 69.77 , 67.31 , 67.3     , 102872 , 11625
28/04/23 , 67.32 , 66.83 , 67.32 , 66.37 , 66.4     , 40703 , 3612
27/04/23 , 66.42 , 66.37 , 67.25 , 66.16 , 66.6     , 56014 , 6739
26/04/23 , 66.57 , 66.86 , 67.72 , 66.56 , 67.1     , 43871 , 6050
25/04/23 , 67.07 , 67.34 , 68.11 , 66.95 , 68.1     , 48938 , 6675
24/04/23 , 68.11 , 67.93 , 68.38 , 67.53 , 68.1     , 42921 , 4888
20/04/23 , 68.16 , 68.49 , 69.28 , 67.34 , 67.8     , 53440 , 6945
19/04/23 , 67.80 , 67.90 , 68.27 , 67.65 , 68.0     , 33517 , 4406
18/04/23 , 68.03 , 68.21 , 68.80 , 67.99 , 68.1     , 37191 , 6355
17/04/23 , 68.12 , 68.44 , 69.27 , 67.85 , 69.2     , 70678 , 6248
14/04/23 , 69.27 , 68.92 , 69.70 , 68.60 , 68.9     , 44013 , 8172
13/04/23 , 68.96 , 68.99 , 69.50 , 68.58 , 68.6     , 33261 , 3096
12/04/23 , 68.54 , 68.86 , 69.42 , 68.17 , 68.9     , 39860 , 5324
11/04/23 , 68.97 , 68.52 , 69.31 , 67.79 , 67.7     , 61400 , 6617
10/04/23 , 67.86 , 68.18 , 69.83 , 67.39 , 69.8     , 61879 , 8190
06/04/23 , 69.84 , 69.39 , 70.11 , 67.86 , 67.8     , 122936 , 8505
05/04/23 , 68.60 , 67.94 , 68.90 , 66.95 , 67.8     , 69124 , 8466
04/04/23 , 67.90 , 67.58 , 68.17 , 66.60 , 66.6     , 43009 , 5374
03/04/23 , 66.77 , 66.44 , 67.55 , 65.51 , 66.6     , 89485 , 16585
31/03/23 , 66.60 , 66.95 , 68.07 , 65.88 , 65.9     , 44237 , 5165
30/03/23 , 65.88 , 66.92 , 69.30 , 65.82 , 68.0     , 60799 , 6711
29/03/23 , 68.03 , 68.57 , 69.50 , 67.40 , 68.9     , 53156 , 5287
28/03/23 , 69.53 , 69.73 , 70.25 , 69.34 , 69.8     , 49571 , 6222
27/03/23 , 69.81 , 69.90 , 70.34 , 69.40 , 69.8     , 48238 , 4833
24/03/23 , 69.82 , 69.34 , 70.14 , 67.79 , 69.2     , 64138 , 7044
23/03/23 , 69.21 , 68.63 , 69.65 , 67.46 , 67.6     , 126811 , 11516
22/03/23 , 67.66 , 67.61 , 67.99 , 67.39 , 67.9     , 45061 , 6269
21/03/23 , 68.09 , 67.80 , 68.14 , 67.44 , 67.4     , 35197 , 3830
20/03/23 , 67.79 , 67.78 , 68.16 , 67.39 , 67.7     , 38896 , 2288
17/03/23 , 67.70 , 67.63 , 68.17 , 67.00 , 67.1     , 51942 , 6461
16/03/23 , 67.15 , 66.82 , 67.15 , 66.29 , 66.4     , 66442 , 5786
15/03/23 , 66.42 , 66.41 , 66.77 , 65.99 , 66.3     , 67550 , 6054
14/03/23 , 66.26 , 66.24 , 66.60 , 65.80 , 66.2     , 52724 , 7285
13/03/23 , 65.80 , 65.80 , 66.22 , 65.31 , 65.7     , 35872 , 4497
10/03/23 , 65.86 , 65.85 , 66.24 , 65.65 , 65.9     , 43362 , 5885
09/03/23 , 65.95 , 65.88 , 66.19 , 65.55 , 65.7     , 58630 , 4784
08/03/23 , 65.73 , 65.91 , 66.33 , 65.62 , 65.7     , 45905 , 7736
07/03/23 , 65.73 , 66.03 , 66.62 , 65.71 , 66.5     , 54607 , 8132
06/03/23 , 66.55 , 66.60 , 67.05 , 65.89 , 66.3     , 67753 , 8379
03/03/23 , 66.39 , 66.54 , 66.93 , 65.87 , 66.6     , 45825 , 8292
02/03/23 , 66.62 , 66.25 , 67.15 , 64.90 , 65.0     , 148213 , 12873
01/03/23 , 64.84 , 65.19 , 65.55 , 64.69 , 65.2     , 100950 , 15870
28/02/23 , 65.25 , 65.40 , 65.55 , 65.10 , 65.3     , 65749 , 9693
27/02/23 , 65.11 , 64.93 , 65.11 , 64.69 , 64.8     , 65248 , 6710
24/02/23 , 64.82 , 64.69 , 65.05 , 64.47 , 64.4     , 55569 , 8034
23/02/23 , 64.47 , 64.90 , 65.55 , 63.76 , 65.4     , 83024 , 10467
22/02/23 , 65.44 , 65.58 , 65.78 , 65.41 , 65.5     , 38210 , 2624
17/02/23 , 65.41 , 65.34 , 65.46 , 65.22 , 65.4     , 64845 , 8530
16/02/23 , 65.46 , 65.40 , 65.63 , 65.13 , 65.3     , 45346 , 8394
15/02/23 , 65.39 , 65.43 , 65.80 , 65.10 , 65.5     , 47925 , 7280
14/02/23 , 65.57 , 65.53 , 65.87 , 65.27 , 65.6     , 50869 , 7319
13/02/23 , 65.61 , 65.77 , 66.76 , 65.22 , 66.5     , 68060 , 5926
10/02/23 , 66.50 , 66.80 , 67.24 , 66.50 , 66.9     , 75671 , 4519
09/02/23 , 66.90 , 66.83 , 67.00 , 66.65 , 66.9     , 65554 , 4403
08/02/23 , 66.93 , 66.84 , 67.00 , 66.65 , 67.0     , 67827 , 4718
07/02/23 , 67.00 , 66.84 , 67.00 , 66.29 , 67.0     , 71927 , 9064
06/02/23 , 67.00 , 67.07 , 67.56 , 66.70 , 67.1     , 69614 , 7275
03/02/23 , 67.12 , 66.90 , 67.12 , 66.29 , 66.3     , 47988 , 5088
02/02/23 , 66.49 , 67.09 , 67.45 , 66.18 , 66.1     , 160420 , 9889
01/02/23 , 65.85 , 66.28 , 66.95 , 65.52 , 66.4     , 96823 , 12935
31/01/23 , 66.32 , 66.45 , 66.64 , 66.25 , 66.3     , 58889 , 6044
30/01/23 , 66.34 , 66.64 , 67.06 , 66.28 , 66.8     , 55510 , 5044
27/01/23 , 66.91 , 66.88 , 67.06 , 66.60 , 66.8     , 40218 , 3702
26/01/23 , 66.82 , 66.99 , 67.42 , 66.82 , 66.9     , 41436 , 3863
25/01/23 , 66.95 , 66.90 , 67.13 , 66.72 , 67.1     , 42197 , 6111
24/01/23 , 67.13 , 67.12 , 67.87 , 66.66 , 67.4     , 68601 , 6086
23/01/23 , 67.45 , 67.48 , 67.93 , 67.26 , 67.4     , 64967 , 6681
20/01/23 , 67.45 , 67.29 , 67.64 , 67.05 , 67.0     , 66058 , 5958
19/01/23 , 67.31 , 67.52 , 68.84 , 66.87 , 67.8     , 75974 , 7052
18/01/23 , 67.82 , 68.16 , 68.96 , 67.56 , 68.2     , 62172 , 8047
17/01/23 , 68.47 , 68.55 , 69.43 , 68.20 , 69.0     , 51115 , 7833
16/01/23 , 69.01 , 69.45 , 70.12 , 68.84 , 69.1     , 44310 , 4328
13/01/23 , 69.11 , 69.28 , 69.89 , 68.57 , 69.5     , 52676 , 4908
12/01/23 , 69.57 , 69.74 , 70.49 , 68.97 , 70.1     , 66164 , 7775
11/01/23 , 70.17 , 69.70 , 70.21 , 69.19 , 69.8     , 55013 , 6231
10/01/23 , 69.81 , 69.55 , 70.22 , 69.04 , 69.6     , 47429 , 6907
09/01/23 , 69.62 , 69.42 , 69.84 , 69.04 , 69.4     , 57019 , 6127
06/01/23 , 69.63 , 69.28 , 69.63 , 69.01 , 69.3     , 44944 , 4299
05/01/23 , 68.94 , 68.84 , 69.23 , 67.82 , 68.3     , 57909 , 6777
04/01/23 , 68.29 , 68.15 , 69.04 , 67.47 , 68.5     , 77949 , 10016
03/01/23 , 68.14 , 68.82 , 69.56 , 67.93 , 68.3     , 61940 , 5784
02/01/23 , 68.36 , 68.83 , 69.43 , 66.52 , 66.5     , 234188 , 8366
29/12/22 , 66.52 , 66.92 , 67.73 , 66.52 , 67.7     , 48860 , 10768
28/12/22 , 67.35 , 67.06 , 67.67 , 66.60 , 67.2     , 45138 , 7660
27/12/22 , 67.25 , 67.40 , 67.84 , 66.75 , 66.8     , 32405 , 3859
26/12/22 , 66.81 , 66.88 , 68.06 , 66.23 , 67.8     , 64939 , 10935
23/12/22 , 67.87 , 67.37 , 68.11 , 66.37 , 66.3     , 43213 , 5763
22/12/22 , 66.37 , 66.35 , 67.34 , 65.03 , 65.0     , 78360 , 7112
21/12/22 , 64.77 , 65.47 , 68.11 , 63.93 , 64.6     , 137830 , 17859
20/12/22 , 64.65 , 64.65 , 65.33 , 64.49 , 65.3     , 69927 , 10300
19/12/22 , 65.33 , 65.58 , 67.33 , 64.85 , 66.9     , 66438 , 7280
16/12/22 , 66.92 , 67.03 , 68.42 , 66.62 , 68.4     , 64761 , 10064
15/12/22 , 68.42 , 68.44 , 69.29 , 68.00 , 69.2     , 51927 , 9787
14/12/22 , 69.34 , 69.37 , 70.86 , 67.87 , 70.8     , 66107 , 7820
13/12/22 , 70.91 , 70.86 , 71.20 , 69.77 , 70.8     , 36521 , 4200
12/12/22 , 70.88 , 70.74 , 71.41 , 70.31 , 71.2     , 67320 , 5294
09/12/22 , 71.27 , 71.31 , 71.63 , 70.99 , 71.0     , 21284 , 2751
08/12/22 , 71.01 , 71.37 , 71.66 , 70.67 , 71.3     , 60815 , 5787
07/12/22 , 71.36 , 71.13 , 71.52 , 70.93 , 71.0     , 28171 , 4277
06/12/22 , 71.11 , 70.91 , 71.47 , 70.40 , 70.6     , 37928 , 6777
05/12/22 , 70.68 , 71.20 , 71.77 , 70.58 , 71.5     , 38893 , 5454
02/12/22 , 71.52 , 71.72 , 72.07 , 71.06 , 71.9     , 44758 , 5230
01/12/22 , 71.92 , 71.92 , 72.46 , 70.93 , 70.9     , 150163 , 8958
30/11/22 , 70.85 , 71.05 , 71.44 , 70.58 , 70.6     , 41908 , 4185
29/11/22 , 70.54 , 70.75 , 71.86 , 70.34 , 71.6     , 57970 , 6999
28/11/22 , 71.69 , 71.56 , 72.17 , 71.20 , 72.0     , 35588 , 2648
25/11/22 , 72.03 , 71.72 , 72.17 , 71.19 , 71.8     , 43619 , 4624
24/11/22 , 71.87 , 71.75 , 71.95 , 71.50 , 71.8     , 19412 , 2080
23/11/22 , 71.90 , 71.65 , 71.90 , 71.45 , 71.8     , 40795 , 6135
22/11/22 , 71.80 , 71.60 , 71.98 , 71.29 , 71.8     , 56160 , 10549
21/11/22 , 71.47 , 71.47 , 71.80 , 71.20 , 71.8     , 50710 , 8636
18/11/22 , 71.80 , 71.36 , 71.80 , 70.71 , 71.8     , 38129 , 4338
17/11/22 , 71.80 , 71.26 , 72.33 , 70.31 , 72.3     , 61604 , 7159
16/11/22 , 72.33 , 72.01 , 72.37 , 71.83 , 72.0     , 59712 , 4561
14/11/22 , 72.16 , 71.80 , 72.17 , 71.46 , 71.8     , 45456 , 5118
11/11/22 , 71.36 , 71.55 , 71.74 , 71.00 , 71.4     , 36647 , 3390
10/11/22 , 71.45 , 71.28 , 71.86 , 71.07 , 71.8     , 37164 , 3249
09/11/22 , 71.73 , 71.57 , 71.87 , 71.07 , 71.7     , 39954 , 3877
08/11/22 , 71.72 , 71.26 , 71.73 , 71.07 , 71.1     , 38223 , 2537
07/11/22 , 71.27 , 71.08 , 71.27 , 70.93 , 71.0     , 55512 , 3303
04/11/22 , 71.20 , 71.18 , 71.45 , 70.91 , 71.2     , 51034 , 4845
03/11/22 , 71.27 , 71.03 , 71.27 , 70.68 , 71.2     , 57075 , 6092
01/11/22 , 71.20 , 70.43 , 71.20 , 70.11 , 70.2     , 60664 , 10287
31/10/22 , 70.26 , 70.60 , 71.00 , 70.26 , 71.0     , 41861 , 3920
28/10/22 , 71.00 , 70.82 , 71.26 , 70.62 , 70.6     , 32479 , 4929
27/10/22 , 70.62 , 70.72 , 70.96 , 70.52 , 70.7     , 45812 , 3675
26/10/22 , 70.62 , 70.58 , 70.91 , 70.28 , 70.6     , 52693 , 4995
25/10/22 , 70.59 , 70.67 , 70.92 , 70.55 , 70.6     , 46572 , 5270
24/10/22 , 70.62 , 70.66 , 70.95 , 70.48 , 70.6     , 44826 , 4294
21/10/22 , 70.67 , 70.67 , 70.80 , 70.43 , 70.8     , 50847 , 9689
20/10/22 , 70.74 , 70.76 , 70.91 , 70.57 , 70.6     , 30398 , 4531
19/10/22 , 70.44 , 70.49 , 71.08 , 70.28 , 70.6     , 46685 , 5726
18/10/22 , 71.11 , 70.80 , 71.19 , 70.54 , 70.9     , 46061 , 6003
17/10/22 , 70.93 , 70.86 , 71.20 , 70.25 , 70.8     , 64544 , 4255
14/10/22 , 71.14 , 70.96 , 71.38 , 70.79 , 71.0     , 47497 , 4474
13/10/22 , 71.07 , 70.99 , 71.25 , 70.72 , 71.1     , 38491 , 3621
11/10/22 , 71.20 , 71.20 , 71.50 , 71.05 , 71.4     , 43290 , 4070
10/10/22 , 71.46 , 71.40 , 71.53 , 71.10 , 71.3     , 41828 , 2012
07/10/22 , 71.30 , 71.31 , 71.48 , 70.82 , 71.1     , 42419 , 3819
06/10/22 , 71.46 , 71.18 , 71.46 , 70.89 , 70.9     , 36214 , 3862
05/10/22 , 70.96 , 70.74 , 70.96 , 70.58 , 70.8     , 34086 , 7787
04/10/22 , 70.72 , 70.57 , 70.80 , 70.18 , 70.2     , 46695 , 3805
03/10/22 , 70.28 , 70.45 , 71.10 , 69.65 , 71.0     , 92435 , 6608
30/09/22 , 71.03 , 70.87 , 71.10 , 70.51 , 70.5     , 46168 , 2914
29/09/22 , 70.31 , 70.64 , 70.95 , 70.29 , 70.8     , 54397 , 4999
28/09/22 , 70.88 , 70.83 , 70.91 , 70.59 , 70.5     , 36566 , 4717
27/09/22 , 70.58 , 70.80 , 71.04 , 70.58 , 70.8     , 46016 , 5933
26/09/22 , 70.85 , 70.78 , 70.93 , 70.72 , 70.7     , 37460 , 2666
23/09/22 , 71.01 , 70.98 , 71.08 , 70.68 , 71.0     , 31163 , 3086
22/09/22 , 71.03 , 70.85 , 71.03 , 70.73 , 70.8     , 27897 , 3109
21/09/22 , 70.86 , 70.79 , 70.96 , 70.68 , 70.8     , 39700 , 4521
20/09/22 , 70.65 , 70.82 , 71.03 , 70.51 , 70.8     , 40334 , 4948
19/09/22 , 70.88 , 70.98 , 71.18 , 70.76 , 71.0     , 43047 , 4915
16/09/22 , 70.89 , 70.70 , 71.03 , 70.36 , 70.7     , 42222 , 4819
15/09/22 , 70.72 , 70.80 , 71.46 , 70.31 , 71.1     , 68190 , 6153
14/09/22 , 71.13 , 71.02 , 71.16 , 70.69 , 70.7     , 41601 , 5198
13/09/22 , 70.69 , 70.62 , 70.76 , 70.35 , 70.6     , 37432 , 3403
12/09/22 , 70.69 , 70.64 , 70.86 , 70.44 , 70.7     , 42592 , 4340
09/09/22 , 70.73 , 70.64 , 70.81 , 70.52 , 70.5     , 38470 , 6237
08/09/22 , 70.73 , 70.70 , 70.92 , 70.60 , 70.6     , 45874 , 11378
06/09/22 , 70.69 , 70.64 , 70.69 , 70.45 , 70.4     , 40595 , 4936
05/09/22 , 70.66 , 70.58 , 70.66 , 70.41 , 70.5     , 36292 , 5147
02/09/22 , 70.58 , 70.35 , 70.65 , 69.90 , 70.1     , 32660 , 4985
01/09/22 , 69.86 , 69.78 , 70.18 , 69.30 , 70.1     , 61990 , 7726
31/08/22 , 70.28 , 70.31 , 70.73 , 69.33 , 69.3     , 101240 , 11055
30/08/22 , 69.33 , 69.51 , 70.28 , 68.91 , 70.2     , 55008 , 8493
29/08/22 , 70.28 , 69.77 , 70.30 , 69.30 , 70.2     , 53820 , 9546
26/08/22 , 70.29 , 69.77 , 70.30 , 69.58 , 69.9     , 37784 , 5433
25/08/22 , 69.94 , 69.99 , 70.30 , 69.71 , 70.2     , 35427 , 4561
24/08/22 , 70.18 , 70.39 , 70.66 , 69.94 , 70.6     , 41696 , 4780
23/08/22 , 70.52 , 70.51 , 70.66 , 70.30 , 70.5     , 34250 , 3879
22/08/22 , 70.58 , 70.55 , 70.65 , 70.30 , 70.5     , 41734 , 6435
19/08/22 , 70.57 , 70.47 , 70.66 , 70.28 , 70.5     , 45410 , 3981
18/08/22 , 70.38 , 70.40 , 70.58 , 70.02 , 70.4     , 44418 , 4052
17/08/22 , 70.41 , 70.32 , 70.53 , 70.09 , 70.4     , 47312 , 4974
16/08/22 , 70.29 , 70.23 , 70.65 , 70.08 , 70.2     , 43980 , 7143
15/08/22 , 70.22 , 70.09 , 70.74 , 69.80 , 69.9     , 64853 , 6098
12/08/22 , 69.94 , 69.99 , 70.14 , 69.77 , 69.7     , 34654 , 3490
11/08/22 , 69.80 , 69.19 , 69.80 , 68.84 , 69.1     , 36665 , 4888
10/08/22 , 69.30 , 69.59 , 69.77 , 69.22 , 69.7     , 37539 , 3997
09/08/22 , 69.70 , 69.71 , 69.84 , 69.59 , 69.7     , 50847 , 5108
08/08/22 , 69.73 , 69.72 , 69.95 , 69.59 , 69.7     , 51435 , 5636
05/08/22 , 69.75 , 69.77 , 69.94 , 69.67 , 69.6     , 39216 , 6474
04/08/22 , 69.69 , 69.72 , 69.81 , 69.59 , 69.7     , 32108 , 5947
03/08/22 , 69.70 , 69.69 , 69.84 , 69.52 , 69.6     , 37097 , 3796
02/08/22 , 69.68 , 69.51 , 69.70 , 69.30 , 69.3     , 31869 , 3889
01/08/22 , 69.30 , 69.46 , 69.82 , 69.30 , 69.4     , 85645 , 8895
29/07/22 , 69.49 , 69.48 , 69.65 , 69.35 , 69.3     , 54880 , 3448
28/07/22 , 69.35 , 69.38 , 69.82 , 69.05 , 69.3     , 44180 , 3726
27/07/22 , 69.03 , 69.38 , 69.82 , 69.01 , 69.4     , 69458 , 5162
26/07/22 , 69.17 , 69.34 , 69.52 , 69.03 , 69.0     , 29421 , 3533
25/07/22 , 69.03 , 69.40 , 69.73 , 69.03 , 69.7     , 59321 , 10485
22/07/22 , 69.52 , 69.49 , 69.82 , 69.01 , 69.5     , 39208 , 6710
21/07/22 , 69.52 , 69.46 , 69.86 , 69.01 , 69.8     , 46318 , 5383
20/07/22 , 69.65 , 69.48 , 69.86 , 69.01 , 69.2     , 45215 , 3582
19/07/22 , 69.30 , 69.13 , 69.35 , 68.80 , 68.8     , 58556 , 5980
18/07/22 , 68.82 , 68.82 , 69.08 , 68.45 , 68.4     , 40248 , 4600
15/07/22 , 68.44 , 68.56 , 68.93 , 68.31 , 68.7     , 63944 , 7814
14/07/22 , 68.72 , 69.00 , 69.29 , 68.53 , 69.2     , 69343 , 5790
13/07/22 , 69.01 , 69.22 , 69.42 , 68.98 , 69.4     , 64965 , 4179
12/07/22 , 69.23 , 69.19 , 69.43 , 68.91 , 69.4     , 52008 , 6130
11/07/22 , 69.41 , 69.33 , 69.42 , 69.19 , 69.3     , 37344 , 3420
08/07/22 , 69.38 , 69.28 , 69.42 , 68.93 , 68.9     , 42632 , 3177
07/07/22 , 68.93 , 68.71 , 68.93 , 68.56 , 68.5     , 46811 , 8805
06/07/22 , 68.59 , 68.60 , 68.86 , 68.39 , 68.8     , 57457 , 6654
05/07/22 , 68.78 , 68.72 , 68.99 , 68.55 , 68.7     , 50153 , 7277
04/07/22 , 69.03 , 68.60 , 69.14 , 68.31 , 68.9     , 58474 , 12276
01/07/22 , 68.95 , 69.00 , 69.06 , 68.73 , 68.9     , 114543 , 6249
30/06/22 , 68.94 , 68.93 , 69.14 , 68.63 , 69.0     , 55846 , 4900
29/06/22 , 68.95 , 68.99 , 69.12 , 68.78 , 69.1     , 52948 , 7577
28/06/22 , 69.10 , 69.03 , 69.14 , 68.87 , 69.0     , 44669 , 2941
27/06/22 , 69.01 , 68.82 , 69.03 , 68.56 , 68.7     , 43760 , 5557
24/06/22 , 68.72 , 68.55 , 68.72 , 68.38 , 68.6     , 28509 , 2087
23/06/22 , 68.31 , 68.36 , 68.55 , 68.21 , 68.3     , 32088 , 3213
22/06/22 , 68.38 , 68.36 , 69.05 , 68.21 , 68.2     , 41837 , 5898
21/06/22 , 69.04 , 68.93 , 69.31 , 68.38 , 68.9     , 45684 , 3838
20/06/22 , 68.92 , 68.59 , 69.05 , 68.01 , 68.0     , 33590 , 4730
17/06/22 , 68.00 , 67.88 , 68.10 , 67.75 , 67.7     , 42930 , 4115
15/06/22 , 67.75 , 67.88 , 68.38 , 67.65 , 67.9     , 57981 , 8441
14/06/22 , 67.90 , 67.93 , 68.16 , 67.80 , 67.9     , 38390 , 3303
13/06/22 , 67.85 , 67.99 , 68.99 , 67.71 , 68.9     , 67262 , 6327
10/06/22 , 68.64 , 68.74 , 68.97 , 68.45 , 68.9     , 43808 , 5358
09/06/22 , 68.92 , 68.82 , 69.01 , 68.41 , 68.8     , 49953 , 8543
08/06/22 , 68.87 , 68.98 , 69.26 , 68.83 , 68.9     , 65004 , 6038
07/06/22 , 68.93 , 69.01 , 69.19 , 68.91 , 69.0     , 51062 , 4328
06/06/22 , 69.02 , 69.09 , 69.34 , 69.02 , 69.0     , 48455 , 4151
03/06/22 , 69.05 , 69.22 , 69.50 , 69.01 , 69.4     , 42270 , 7213
02/06/22 , 69.42 , 69.28 , 69.47 , 68.92 , 69.2     , 56229 , 8496
01/06/22 , 69.16 , 69.10 , 69.37 , 68.21 , 68.2     , 401206 , 13308
31/05/22 , 68.20 , 68.30 , 68.60 , 67.95 , 68.2     , 63877 , 11864
30/05/22 , 68.13 , 68.30 , 68.80 , 67.95 , 68.2     , 40852 , 4150
27/05/22 , 68.26 , 68.24 , 68.67 , 67.95 , 68.2     , 54994 , 10935
26/05/22 , 68.10 , 68.04 , 68.20 , 67.95 , 68.0     , 42667 , 7816
25/05/22 , 68.02 , 67.98 , 68.20 , 67.76 , 68.0     , 44936 , 6139
24/05/22 , 68.02 , 68.26 , 68.43 , 67.93 , 68.3     , 49914 , 5814
23/05/22 , 68.36 , 68.36 , 68.60 , 68.25 , 68.5     , 44871 , 4262
20/05/22 , 68.53 , 68.37 , 68.58 , 67.95 , 67.9     , 50045 , 6827
19/05/22 , 67.99 , 68.36 , 68.61 , 67.99 , 68.3     , 47500 , 6041
18/05/22 , 68.25 , 68.40 , 68.59 , 68.25 , 68.3     , 29073 , 4763
17/05/22 , 68.31 , 68.39 , 68.64 , 68.21 , 68.2     , 35984 , 7199
16/05/22 , 68.21 , 68.36 , 68.62 , 68.21 , 68.6     , 43256 , 4982
13/05/22 , 68.56 , 68.53 , 68.89 , 68.21 , 68.2     , 33486 , 3401
12/05/22 , 68.21 , 68.32 , 69.04 , 67.68 , 69.0     , 51368 , 8066
11/05/22 , 69.05 , 68.96 , 69.05 , 68.89 , 68.9     , 29903 , 4566
10/05/22 , 68.97 , 68.87 , 68.97 , 68.80 , 68.8     , 26266 , 2822
09/05/22 , 68.87 , 68.93 , 69.01 , 68.82 , 68.9     , 38729 , 3155
06/05/22 , 68.94 , 68.97 , 69.01 , 68.94 , 68.9     , 25354 , 2174
05/05/22 , 68.98 , 68.86 , 69.01 , 68.75 , 68.9     , 32745 , 3923
04/05/22 , 68.87 , 68.98 , 69.07 , 68.82 , 68.9     , 37367 , 6902
03/05/22 , 68.95 , 68.94 , 69.01 , 68.88 , 69.0     , 35067 , 4986
02/05/22 , 68.89 , 68.96 , 69.05 , 68.87 , 69.0     , 50872 , 5253
29/04/22 , 68.94 , 69.01 , 69.10 , 68.94 , 69.1     , 36033 , 2439
28/04/22 , 69.03 , 68.91 , 69.12 , 68.72 , 69.0     , 40663 , 3307
27/04/22 , 68.90 , 69.02 , 69.17 , 68.90 , 69.1     , 58344 , 7151
26/04/22 , 69.17 , 69.01 , 69.31 , 68.82 , 69.3     , 83853 , 9983
25/04/22 , 69.22 , 69.08 , 69.42 , 68.64 , 69.3     , 83592 , 7594
22/04/22 , 69.36 , 69.13 , 69.36 , 69.01 , 69.3     , 61260 , 7370
20/04/22 , 69.36 , 69.31 , 69.51 , 68.72 , 69.4     , 58091 , 7201
19/04/22 , 69.45 , 69.32 , 69.70 , 67.62 , 69.7     , 82862 , 6208
18/04/22 , 69.73 , 69.31 , 69.73 , 69.03 , 69.3     , 99276 , 6887
14/04/22 , 69.36 , 69.24 , 69.40 , 69.01 , 69.3     , 74673 , 6475
13/04/22 , 69.36 , 69.13 , 69.38 , 68.91 , 68.9     , 115785 , 7795
12/04/22 , 68.69 , 68.39 , 68.69 , 68.24 , 68.4     , 76250 , 6625
11/04/22 , 68.36 , 68.44 , 68.72 , 68.21 , 68.5     , 67213 , 6055
08/04/22 , 68.62 , 68.56 , 68.67 , 68.40 , 68.5     , 48972 , 4327
07/04/22 , 68.50 , 68.44 , 68.67 , 68.33 , 68.6     , 69495 , 6249
06/04/22 , 68.40 , 68.37 , 68.82 , 68.16 , 68.8     , 74517 , 4706
05/04/22 , 68.81 , 68.71 , 68.87 , 68.33 , 68.7     , 62469 , 3767
04/04/22 , 68.72 , 68.67 , 68.82 , 68.48 , 68.6     , 64431 , 3910
01/04/22 , 68.63 , 68.48 , 68.87 , 67.77 , 67.7     , 79529 , 7635
31/03/22 , 67.77 , 68.11 , 68.33 , 67.69 , 67.9     , 126573 , 5553
30/03/22 , 67.78 , 67.99 , 68.27 , 67.63 , 68.1     , 64266 , 4387
29/03/22 , 68.03 , 67.88 , 68.46 , 67.63 , 67.9     , 94975 , 9362
28/03/22 , 67.96 , 68.03 , 68.25 , 67.84 , 68.1     , 49497 , 4292
25/03/22 , 68.10 , 68.10 , 68.31 , 67.67 , 68.1     , 74104 , 6942
24/03/22 , 67.89 , 68.01 , 68.39 , 67.67 , 68.3     , 58881 , 6968
23/03/22 , 68.40 , 68.35 , 68.46 , 68.19 , 68.4     , 49704 , 4479
22/03/22 , 68.33 , 68.38 , 68.59 , 68.20 , 68.3     , 49817 , 4889
21/03/22 , 68.33 , 68.38 , 68.60 , 68.20 , 68.2     , 39298 , 3083
18/03/22 , 68.13 , 68.21 , 68.42 , 67.97 , 67.9     , 60917 , 6459
17/03/22 , 67.97 , 68.21 , 68.50 , 67.70 , 67.8     , 63303 , 5465
16/03/22 , 67.55 , 68.10 , 68.27 , 67.54 , 68.0     , 52650 , 7663
15/03/22 , 67.94 , 68.00 , 68.25 , 67.63 , 67.6     , 52718 , 4365
14/03/22 , 67.54 , 67.81 , 68.33 , 67.47 , 68.3     , 48237 , 5040
11/03/22 , 67.80 , 68.06 , 68.33 , 67.76 , 68.3     , 62623 , 5818
10/03/22 , 68.33 , 67.93 , 68.33 , 67.67 , 67.9     , 58831 , 7588
09/03/22 , 67.90 , 67.95 , 68.19 , 67.78 , 68.1     , 50969 , 8359
08/03/22 , 68.10 , 68.03 , 68.30 , 67.67 , 68.3     , 51874 , 4838
07/03/22 , 68.30 , 67.95 , 68.30 , 67.60 , 67.7     , 79376 , 5290
04/03/22 , 67.63 , 67.63 , 67.83 , 67.37 , 67.3     , 52066 , 8265
03/03/22 , 67.47 , 67.41 , 67.69 , 67.07 , 67.4     , 73406 , 6765
02/03/22 , 67.43 , 67.46 , 67.83 , 67.07 , 67.7     , 66734 , 5263
25/02/22 , 67.58 , 67.51 , 67.76 , 67.27 , 67.6     , 71311 , 7382
24/02/22 , 67.48 , 67.51 , 67.68 , 67.09 , 67.4     , 61971 , 9670
23/02/22 , 67.61 , 67.63 , 67.84 , 67.38 , 67.6     , 70999 , 8382
22/02/22 , 67.63 , 67.78 , 68.19 , 67.51 , 67.6     , 90656 , 7701
21/02/22 , 67.63 , 67.88 , 68.19 , 67.51 , 68.0     , 60589 , 7019
18/02/22 , 68.08 , 67.87 , 68.08 , 67.69 , 67.6     , 44902 , 4716
17/02/22 , 67.69 , 67.66 , 67.80 , 67.51 , 67.6     , 48776 , 8166
16/02/22 , 67.55 , 67.77 , 68.36 , 67.05 , 68.0     , 78183 , 9051
15/02/22 , 68.00 , 67.95 , 68.36 , 67.70 , 68.1     , 57055 , 7357
14/02/22 , 68.16 , 68.34 , 68.49 , 67.95 , 68.2     , 50116 , 6427
11/02/22 , 68.22 , 68.09 , 68.30 , 67.68 , 68.0     , 50452 , 5587
10/02/22 , 67.95 , 67.93 , 68.31 , 67.68 , 68.3     , 59551 , 7895
09/02/22 , 68.32 , 68.03 , 68.32 , 67.61 , 68.3     , 63995 , 6532
08/02/22 , 68.32 , 67.90 , 68.32 , 67.61 , 67.7     , 61832 , 4488
07/02/22 , 67.52 , 67.55 , 67.76 , 67.27 , 67.2     , 47831 , 3926
04/02/22 , 67.27 , 67.19 , 67.81 , 66.99 , 67.6     , 97730 , 6845
03/02/22 , 67.91 , 68.10 , 68.28 , 67.86 , 68.1     , 54999 , 6568
02/02/22 , 68.14 , 68.16 , 68.35 , 67.81 , 67.8     , 58719 , 9835
01/02/22 , 67.81 , 67.75 , 68.09 , 67.51 , 67.9     , 85534 , 19603
31/01/22 , 67.81 , 67.63 , 68.12 , 67.46 , 67.9     , 88243 , 17654
28/01/22 , 68.24 , 68.21 , 68.39 , 67.97 , 68.2     , 53969 , 2614
27/01/22 , 68.22 , 68.03 , 68.31 , 67.64 , 67.8     , 54832 , 3548
26/01/22 , 68.14 , 67.94 , 68.38 , 67.46 , 67.8     , 81483 , 3786
25/01/22 , 67.93 , 68.33 , 68.61 , 67.93 , 68.6     , 81075 , 5927
24/01/22 , 68.21 , 68.40 , 68.62 , 68.21 , 68.3     , 59419 , 6451
21/01/22 , 68.36 , 68.38 , 68.62 , 68.06 , 68.3     , 79966 , 7588
20/01/22 , 68.36 , 68.47 , 68.62 , 68.12 , 68.4     , 64041 , 5068
19/01/22 , 68.41 , 68.29 , 68.41 , 68.00 , 68.4     , 59026 , 4101
18/01/22 , 68.33 , 68.25 , 68.44 , 67.94 , 68.3     , 63434 , 4362
17/01/22 , 68.33 , 68.22 , 68.52 , 67.90 , 68.1     , 56750 , 6896
14/01/22 , 67.86 , 68.33 , 68.56 , 67.28 , 68.5     , 77017 , 4798
13/01/22 , 68.41 , 68.38 , 68.62 , 67.71 , 68.4     , 54359 , 3681
12/01/22 , 68.41 , 68.20 , 68.62 , 67.98 , 68.3     , 58576 , 6202
11/01/22 , 68.39 , 68.19 , 68.44 , 68.06 , 68.3     , 53788 , 6250
10/01/22 , 68.09 , 68.20 , 68.33 , 67.98 , 68.1     , 49882 , 6620
07/01/22 , 68.16 , 68.13 , 68.31 , 67.97 , 68.1     , 41374 , 2844
06/01/22 , 68.19 , 68.12 , 68.31 , 67.95 , 68.2     , 55179 , 4602
05/01/22 , 68.08 , 68.12 , 68.31 , 67.87 , 68.1     , 43086 , 3709
04/01/22 , 68.16 , 67.95 , 68.27 , 67.61 , 67.6     , 51903 , 3928
03/01/22 , 67.43 , 67.76 , 68.39 , 66.55 , 68.3     , 67298 , 5528
30/12/21 , 68.30 , 68.16 , 68.62 , 67.65 , 68.3     , 62984 , 2442
29/12/21 , 68.20 , 68.09 , 68.53 , 67.56 , 67.5     , 62547 , 4544
28/12/21 , 67.59 , 67.58 , 67.80 , 67.02 , 67.5     , 71845 , 4726
27/12/21 , 67.59 , 67.39 , 67.61 , 67.00 , 67.2     , 64863 , 4374
23/12/21 , 67.29 , 67.11 , 67.31 , 66.44 , 66.9     , 70651 , 4998
22/12/21 , 66.96 , 66.87 , 67.30 , 66.00 , 66.8     , 112987 , 12591
21/12/21 , 67.12 , 67.07 , 67.28 , 66.52 , 66.5     , 62284 , 3459
20/12/21 , 66.52 , 66.36 , 66.79 , 65.65 , 65.7     , 60396 , 6814
17/12/21 , 65.75 , 65.68 , 66.24 , 65.58 , 65.8     , 68098 , 6382
16/12/21 , 65.71 , 65.63 , 66.25 , 64.65 , 66.1     , 109757 , 7243
15/12/21 , 66.17 , 66.20 , 66.50 , 65.91 , 66.3     , 74756 , 6335
14/12/21 , 66.12 , 66.32 , 66.97 , 66.00 , 66.4     , 75407 , 8423
13/12/21 , 66.33 , 66.70 , 67.50 , 66.26 , 67.5     , 82102 , 11014
10/12/21 , 66.84 , 66.80 , 67.09 , 66.60 , 66.6     , 62883 , 14397
09/12/21 , 66.66 , 66.75 , 67.16 , 66.38 , 66.9     , 74604 , 12345
08/12/21 , 66.99 , 66.96 , 67.17 , 66.42 , 67.1     , 70611 , 8057
07/12/21 , 66.95 , 66.98 , 67.17 , 66.42 , 66.9     , 55832 , 3130
06/12/21 , 66.90 , 66.96 , 67.34 , 66.42 , 66.8     , 57832 , 5200
03/12/21 , 66.82 , 66.82 , 67.15 , 66.59 , 67.0     , 72389 , 3833
02/12/21 , 66.78 , 66.93 , 67.59 , 66.48 , 66.5     , 105685 , 11777
01/12/21 , 66.43 , 66.58 , 66.99 , 66.34 , 66.3     , 97121 , 10548
30/11/21 , 66.34 , 65.99 , 66.73 , 65.54 , 65.6     , 94774 , 19781
29/11/21 , 65.65 , 65.63 , 65.80 , 64.87 , 65.1     , 53489 , 3489
26/11/21 , 65.19 , 64.65 , 65.44 , 63.76 , 64.7     , 71770 , 4906
25/11/21 , 64.77 , 64.76 , 65.03 , 64.52 , 64.9     , 50057 , 7463
24/11/21 , 64.69 , 64.71 , 65.03 , 64.37 , 65.0     , 49972 , 2848
23/11/21 , 65.15 , 65.14 , 65.59 , 64.15 , 65.4     , 65234 , 4776
22/11/21 , 65.42 , 65.54 , 65.65 , 65.36 , 65.4     , 48479 , 2121
19/11/21 , 65.36 , 65.58 , 65.72 , 65.36 , 65.4     , 52714 , 3064
18/11/21 , 65.42 , 65.54 , 65.80 , 65.31 , 65.5     , 51806 , 3191
17/11/21 , 65.54 , 65.51 , 65.80 , 65.18 , 65.5     , 49432 , 4899
16/11/21 , 65.54 , 65.56 , 65.80 , 65.38 , 65.4     , 49627 , 4589
12/11/21 , 65.38 , 65.48 , 65.77 , 65.23 , 65.5     , 73434 , 4798
11/11/21 , 65.25 , 65.24 , 65.30 , 65.12 , 65.1     , 53463 , 5757
10/11/21 , 65.29 , 65.23 , 65.30 , 65.11 , 65.2     , 51815 , 3779
09/11/21 , 65.23 , 65.15 , 65.30 , 64.94 , 65.2     , 66951 , 5307
08/11/21 , 65.27 , 65.23 , 65.30 , 65.03 , 65.2     , 71719 , 3964
05/11/21 , 65.23 , 65.20 , 65.26 , 65.07 , 65.2     , 73225 , 3963
04/11/21 , 65.26 , 65.21 , 65.26 , 65.03 , 65.0     , 98203 , 6647
03/11/21 , 65.16 , 65.19 , 65.25 , 64.86 , 65.0     , 84788 , 4568
01/11/21 , 65.03 , 65.04 , 65.24 , 64.96 , 65.2     , 81030 , 8220
29/10/21 , 65.25 , 65.17 , 65.25 , 65.00 , 65.0     , 73278 , 4565
28/10/21 , 65.03 , 65.07 , 65.17 , 64.69 , 65.1     , 60192 , 3583
27/10/21 , 65.03 , 64.99 , 65.19 , 64.85 , 65.1     , 63371 , 6629
26/10/21 , 65.09 , 65.15 , 65.23 , 64.99 , 65.1     , 74790 , 7339
25/10/21 , 65.22 , 65.19 , 65.25 , 65.09 , 65.2     , 48399 , 3714
22/10/21 , 65.26 , 65.13 , 65.30 , 64.96 , 65.3     , 76678 , 5903
21/10/21 , 65.30 , 65.30 , 65.59 , 65.13 , 65.3     , 63075 , 6466
20/10/21 , 65.33 , 65.35 , 65.45 , 65.24 , 65.4     , 62720 , 7868
19/10/21 , 65.26 , 65.30 , 65.38 , 65.17 , 65.2     , 67467 , 5657
18/10/21 , 65.19 , 65.30 , 65.54 , 64.87 , 65.4     , 93482 , 5821
15/10/21 , 65.23 , 65.38 , 65.63 , 65.22 , 65.6     , 117925 , 5721
14/10/21 , 65.44 , 65.51 , 65.63 , 65.34 , 65.4     , 63323 , 2870
13/10/21 , 65.23 , 65.31 , 65.60 , 65.05 , 65.6     , 131825 , 13960
11/10/21 , 65.59 , 65.54 , 65.64 , 65.42 , 65.6     , 104438 , 4755
08/10/21 , 65.57 , 65.51 , 65.86 , 65.42 , 65.4     , 55773 , 3810
07/10/21 , 65.47 , 65.49 , 65.80 , 65.24 , 65.6     , 75528 , 5239
06/10/21 , 65.54 , 65.55 , 65.70 , 65.37 , 65.5     , 70289 , 6027
05/10/21 , 65.54 , 65.55 , 65.91 , 65.38 , 65.8     , 60828 , 4125
04/10/21 , 65.57 , 65.63 , 65.80 , 65.36 , 65.5     , 59642 , 5271
01/10/21 , 65.54 , 65.47 , 65.68 , 65.17 , 65.6     , 75385 , 5529
30/09/21 , 65.67 , 65.55 , 65.82 , 65.13 , 65.1     , 70661 , 4862
29/09/21 , 65.19 , 65.28 , 65.63 , 65.07 , 65.3     , 48743 , 3223
28/09/21 , 65.13 , 65.17 , 65.51 , 64.90 , 65.1     , 67656 , 5102
27/09/21 , 65.36 , 65.57 , 65.89 , 65.17 , 65.6     , 88752 , 3677
24/09/21 , 65.64 , 65.44 , 65.64 , 65.03 , 65.2     , 59849 , 3363
23/09/21 , 65.15 , 65.07 , 65.36 , 64.65 , 64.6     , 52140 , 4474
22/09/21 , 64.42 , 64.98 , 65.35 , 64.05 , 64.6     , 101178 , 6388
21/09/21 , 64.68 , 64.79 , 65.17 , 64.39 , 64.9     , 75157 , 4090
20/09/21 , 64.67 , 64.97 , 65.34 , 64.65 , 65.1     , 64829 , 5237
17/09/21 , 65.17 , 65.28 , 65.64 , 64.97 , 65.1     , 79075 , 6985
16/09/21 , 65.02 , 65.10 , 65.68 , 64.87 , 65.6     , 117744 , 6285
15/09/21 , 65.68 , 65.71 , 65.99 , 65.60 , 65.6     , 58220 , 4659
14/09/21 , 65.60 , 65.67 , 66.14 , 64.10 , 66.1     , 56586 , 4299
13/09/21 , 65.55 , 65.68 , 66.14 , 65.44 , 66.0     , 68254 , 5721
10/09/21 , 65.96 , 66.08 , 66.31 , 65.51 , 65.9     , 55117 , 4646
09/09/21 , 65.91 , 65.64 , 66.31 , 65.43 , 65.4     , 70589 , 6022
08/09/21 , 65.42 , 65.48 , 65.64 , 65.31 , 65.4     , 57509 , 4158
06/09/21 , 65.42 , 65.45 , 65.64 , 65.05 , 65.5     , 38951 , 2462
03/09/21 , 65.31 , 65.58 , 66.15 , 64.30 , 65.6     , 50992 , 2151
02/09/21 , 65.61 , 65.64 , 65.92 , 65.31 , 65.7     , 52740 , 2489
01/09/21 , 66.05 , 65.70 , 66.25 , 65.14 , 65.6     , 72507 , 9495
31/08/21 , 65.63 , 65.41 , 65.64 , 65.06 , 65.3     , 76907 , 5575
30/08/21 , 65.33 , 65.26 , 65.63 , 65.05 , 65.1     , 73087 , 3627
27/08/21 , 65.17 , 65.07 , 65.31 , 64.74 , 65.0     , 60655 , 6545
26/08/21 , 65.05 , 65.14 , 65.31 , 64.91 , 65.0     , 52333 , 3973
25/08/21 , 65.04 , 64.95 , 65.36 , 64.54 , 64.8     , 53395 , 3546
24/08/21 , 64.64 , 64.64 , 64.84 , 64.48 , 64.7     , 71690 , 6995
23/08/21 , 64.76 , 64.81 , 65.21 , 64.58 , 64.8     , 52499 , 5216
20/08/21 , 64.94 , 64.96 , 65.42 , 64.51 , 65.4     , 70502 , 9105
19/08/21 , 64.97 , 64.71 , 65.04 , 64.27 , 64.2     , 83552 , 4803
18/08/21 , 64.91 , 65.04 , 65.48 , 63.94 , 65.0     , 130796 , 4123
17/08/21 , 65.02 , 64.72 , 65.07 , 64.53 , 65.0     , 64132 , 4482
16/08/21 , 65.03 , 64.89 , 65.28 , 64.33 , 64.9     , 38811 , 3150
13/08/21 , 64.97 , 64.64 , 65.02 , 64.35 , 64.3     , 40352 , 1925
12/08/21 , 64.35 , 64.35 , 64.57 , 64.16 , 64.5     , 42539 , 1765
11/08/21 , 64.35 , 64.29 , 64.69 , 63.97 , 64.4     , 38674 , 2220
10/08/21 , 64.47 , 64.16 , 64.69 , 63.80 , 64.4     , 55117 , 5670
09/08/21 , 64.42 , 64.61 , 64.84 , 64.37 , 64.5     , 29788 , 1636
06/08/21 , 64.26 , 64.28 , 64.48 , 63.94 , 64.2     , 41091 , 4088
05/08/21 , 64.22 , 64.32 , 64.62 , 64.04 , 64.3     , 27797 , 2701
04/08/21 , 64.38 , 64.47 , 64.64 , 64.33 , 64.5     , 33917 , 2755
03/08/21 , 64.46 , 64.53 , 64.90 , 64.37 , 64.9     , 31923 , 3185
02/08/21 , 64.64 , 64.91 , 65.44 , 64.26 , 65.0     , 49215 , 2834
30/07/21 , 65.35 , 65.31 , 65.63 , 65.13 , 65.1     , 49227 , 3623
29/07/21 , 65.31 , 64.89 , 65.31 , 64.56 , 64.6     , 20811 , 541
28/07/21 , 64.64 , 64.53 , 64.82 , 64.23 , 64.5     , 32664 , 3884
27/07/21 , 64.57 , 64.62 , 64.81 , 64.45 , 64.7     , 25600 , 2114
26/07/21 , 64.55 , 64.58 , 64.97 , 64.44 , 64.7     , 37998 , 3001
23/07/21 , 64.65 , 64.80 , 65.28 , 64.63 , 64.8     , 33098 , 2419
22/07/21 , 64.87 , 64.85 , 64.96 , 64.60 , 64.6     , 25155 , 1100
21/07/21 , 64.60 , 64.71 , 64.96 , 64.60 , 64.8     , 30816 , 2313
20/07/21 , 64.78 , 64.64 , 64.78 , 64.46 , 64.6     , 31193 , 1495
19/07/21 , 64.56 , 64.61 , 64.71 , 64.43 , 64.6     , 51206 , 11105
16/07/21 , 64.24 , 64.56 , 64.98 , 64.04 , 64.9     , 38150 , 2450
15/07/21 , 64.78 , 64.72 , 65.00 , 64.48 , 64.4     , 33928 , 2652
14/07/21 , 64.48 , 64.32 , 64.60 , 63.79 , 64.1     , 38275 , 6318
13/07/21 , 64.14 , 63.96 , 64.22 , 63.47 , 64.0     , 48814 , 2890
12/07/21 , 64.04 , 63.52 , 64.04 , 62.80 , 63.4     , 52861 , 2392
08/07/21 , 63.47 , 63.46 , 63.72 , 63.39 , 63.4     , 43648 , 2536
07/07/21 , 63.43 , 63.47 , 63.73 , 63.37 , 63.5     , 51618 , 3733
06/07/21 , 63.55 , 63.38 , 63.55 , 63.34 , 63.3     , 29920 , 1208
05/07/21 , 63.35 , 63.39 , 63.56 , 63.33 , 63.5     , 18370 , 761
02/07/21 , 63.56 , 63.45 , 63.70 , 63.33 , 63.5     , 26103 , 1111
01/07/21 , 63.52 , 63.45 , 63.69 , 62.94 , 63.1     , 31088 , 1811
30/06/21 , 63.10 , 62.86 , 63.11 , 62.69 , 62.6     , 37898 , 1104
29/06/21 , 62.68 , 62.57 , 63.44 , 61.55 , 61.8     , 65021 , 2737
28/06/21 , 61.31 , 60.98 , 62.01 , 59.21 , 62.0     , 79488 , 4465
25/06/21 , 62.01 , 62.86 , 63.97 , 60.64 , 63.8     , 193422 , 9350
24/06/21 , 63.87 , 63.87 , 63.97 , 63.87 , 63.9     , 82687 , 9857
23/06/21 , 63.87 , 63.88 , 63.97 , 63.86 , 63.9     , 40075 , 1382
22/06/21 , 63.91 , 63.87 , 63.97 , 63.86 , 63.9     , 60539 , 3653
21/06/21 , 63.86 , 63.88 , 64.04 , 63.84 , 63.8     , 51369 , 1736
18/06/21 , 63.97 , 63.96 , 64.04 , 63.86 , 63.9     , 40186 , 3229
17/06/21 , 63.87 , 63.89 , 64.04 , 63.86 , 64.0     , 51473 , 2010
16/06/21 , 63.96 , 63.86 , 64.26 , 63.65 , 63.9     , 118706 , 2191
15/06/21 , 63.84 , 63.95 , 64.37 , 63.56 , 63.6     , 55741 , 2130
14/06/21 , 63.87 , 63.75 , 63.92 , 63.43 , 63.7     , 234919 , 4403
11/06/21 , 63.73 , 63.62 , 63.75 , 63.49 , 63.6     , 40591 , 1604
10/06/21 , 63.64 , 63.67 , 63.88 , 63.60 , 63.6     , 21424 , 775
09/06/21 , 63.61 , 63.58 , 63.83 , 63.33 , 63.8     , 70355 , 3418
08/06/21 , 63.83 , 63.35 , 63.88 , 63.10 , 63.2     , 98881 , 3983
07/06/21 , 63.35 , 62.94 , 63.35 , 62.57 , 63.1     , 59113 , 5546
04/06/21 , 63.16 , 63.40 , 63.58 , 62.98 , 63.2     , 30758 , 2043
02/06/21 , 63.23 , 63.21 , 63.65 , 62.83 , 63.6     , 46012 , 3371
01/06/21 , 63.73 , 63.48 , 64.17 , 63.02 , 63.7     , 60931 , 4310
31/05/21 , 63.79 , 63.68 , 63.85 , 63.35 , 63.3     , 42435 , 2443
28/05/21 , 63.63 , 63.58 , 63.89 , 63.13 , 63.1     , 75105 , 4750
27/05/21 , 63.12 , 63.11 , 63.47 , 62.76 , 63.0     , 68722 , 4674
26/05/21 , 63.09 , 63.07 , 63.30 , 62.70 , 62.9     , 67544 , 4940
25/05/21 , 62.97 , 62.64 , 62.98 , 62.33 , 62.3     , 44894 , 4538
24/05/21 , 62.33 , 62.42 , 62.98 , 62.33 , 62.9     , 73612 , 3744
21/05/21 , 62.97 , 62.48 , 62.98 , 62.31 , 62.6     , 78674 , 4400
20/05/21 , 62.65 , 62.33 , 62.65 , 62.06 , 62.4     , 97629 , 3867
19/05/21 , 62.44 , 62.39 , 62.48 , 62.10 , 62.4     , 53557 , 3773
18/05/21 , 62.44 , 62.40 , 62.61 , 62.14 , 62.6     , 90756 , 3448
17/05/21 , 62.39 , 62.57 , 62.85 , 62.39 , 62.5     , 60308 , 4819
14/05/21 , 62.85 , 62.70 , 62.97 , 62.48 , 62.6     , 66402 , 4475
13/05/21 , 62.61 , 62.80 , 62.97 , 62.44 , 62.7     , 72302 , 4803
12/05/21 , 62.56 , 62.58 , 62.93 , 62.46 , 62.5     , 84359 , 6983
11/05/21 , 62.53 , 62.56 , 62.88 , 61.95 , 62.4     , 74799 , 9585
10/05/21 , 62.43 , 62.13 , 63.06 , 61.52 , 62.3     , 112041 , 9602
07/05/21 , 62.30 , 62.39 , 62.79 , 62.01 , 62.2     , 156792 , 16555
06/05/21 , 62.01 , 62.36 , 63.46 , 61.96 , 63.2     , 153060 , 26412
05/05/21 , 63.27 , 63.27 , 63.48 , 63.13 , 63.1     , 48871 , 6263
04/05/21 , 63.01 , 63.11 , 63.44 , 62.91 , 63.2     , 52818 , 3087
03/05/21 , 63.16 , 63.23 , 63.64 , 63.07 , 63.1     , 60739 , 10913
30/04/21 , 63.13 , 63.23 , 63.47 , 63.12 , 63.3     , 67200 , 5007
29/04/21 , 63.35 , 63.14 , 63.35 , 62.88 , 62.8     , 51483 , 2481
28/04/21 , 63.10 , 63.10 , 63.40 , 62.56 , 63.1     , 61770 , 3871
27/04/21 , 63.07 , 63.15 , 63.31 , 63.03 , 63.1     , 52298 , 2977
26/04/21 , 63.16 , 63.16 , 63.35 , 63.07 , 63.1     , 50314 , 3065
23/04/21 , 63.17 , 63.23 , 63.70 , 63.07 , 63.3     , 59331 , 3841
22/04/21 , 63.35 , 63.32 , 63.79 , 63.11 , 63.7     , 51089 , 4679
20/04/21 , 63.79 , 63.49 , 63.79 , 63.02 , 63.0     , 45824 , 3133
19/04/21 , 63.03 , 63.15 , 63.30 , 63.02 , 63.1     , 43996 , 3117
16/04/21 , 63.02 , 63.16 , 63.38 , 62.98 , 63.2     , 42083 , 3216
15/04/21 , 63.15 , 63.09 , 63.31 , 62.60 , 63.0     , 47709 , 4400
14/04/21 , 62.87 , 62.92 , 63.15 , 62.66 , 62.7     , 51059 , 2605
13/04/21 , 62.41 , 62.72 , 63.04 , 62.21 , 62.3     , 91537 , 8454
12/04/21 , 62.23 , 62.48 , 62.88 , 62.13 , 62.7     , 67353 , 4810
09/04/21 , 62.64 , 62.48 , 62.64 , 62.31 , 62.3     , 38076 , 4740
08/04/21 , 62.31 , 62.54 , 62.97 , 61.52 , 62.7     , 63422 , 5884
07/04/21 , 62.73 , 62.68 , 63.04 , 62.48 , 62.7     , 53994 , 2916
06/04/21 , 62.60 , 62.72 , 63.08 , 62.52 , 62.6     , 49573 , 2696
05/04/21 , 62.64 , 62.74 , 63.31 , 62.59 , 63.3     , 58592 , 4304
01/04/21 , 62.79 , 62.85 , 63.35 , 62.63 , 63.3     , 51069 , 3988
31/03/21 , 63.35 , 62.79 , 63.35 , 62.47 , 62.9     , 71757 , 4412
30/03/21 , 62.79 , 62.72 , 63.02 , 62.36 , 62.7     , 47915 , 4231
29/03/21 , 62.72 , 62.79 , 63.10 , 62.67 , 62.8     , 39231 , 2587
26/03/21 , 62.80 , 62.83 , 63.13 , 62.47 , 62.8     , 64866 , 3276
25/03/21 , 62.83 , 62.73 , 63.22 , 62.65 , 63.2     , 33963 , 2190
24/03/21 , 62.88 , 62.88 , 63.64 , 62.56 , 62.9     , 58737 , 3626
23/03/21 , 62.82 , 62.97 , 63.93 , 62.69 , 62.8     , 88430 , 6498
22/03/21 , 62.88 , 62.90 , 63.33 , 62.51 , 63.3     , 59618 , 5469
19/03/21 , 63.33 , 63.02 , 63.33 , 62.82 , 63.2     , 56823 , 4837
18/03/21 , 63.15 , 63.05 , 63.22 , 62.68 , 62.7     , 44224 , 3501
17/03/21 , 62.51 , 62.94 , 63.25 , 62.51 , 62.8     , 46949 , 3043
16/03/21 , 62.92 , 62.97 , 63.64 , 62.47 , 63.4     , 45021 , 1839
15/03/21 , 63.15 , 63.27 , 64.08 , 62.66 , 63.8     , 70365 , 3772
12/03/21 , 63.88 , 63.85 , 63.95 , 63.54 , 63.8     , 28788 , 2120
11/03/21 , 63.89 , 63.78 , 64.55 , 63.35 , 64.0     , 36089 , 2779
10/03/21 , 63.54 , 63.93 , 64.61 , 63.54 , 64.1     , 49717 , 3388
09/03/21 , 64.16 , 63.87 , 64.71 , 63.54 , 64.1     , 54976 , 3530
08/03/21 , 64.17 , 63.68 , 64.17 , 63.18 , 63.5     , 63273 , 4101
05/03/21 , 63.54 , 63.23 , 63.54 , 62.93 , 63.2     , 67877 , 2892
04/03/21 , 63.23 , 63.11 , 63.23 , 62.69 , 62.6     , 48607 , 4127
03/03/21 , 62.69 , 62.67 , 63.14 , 62.22 , 62.2     , 39274 , 3820
02/03/21 , 62.15 , 62.31 , 62.93 , 62.04 , 62.8     , 70554 , 2111
01/03/21 , 62.81 , 63.18 , 63.64 , 62.62 , 63.1     , 60050 , 2154
26/02/21 , 63.23 , 63.44 , 63.80 , 63.15 , 63.3     , 46641 , 1705
25/02/21 , 63.10 , 63.13 , 63.53 , 62.36 , 62.6     , 84514 , 5044
24/02/21 , 62.63 , 62.73 , 63.07 , 62.44 , 62.6     , 81812 , 6558
23/02/21 , 62.66 , 62.67 , 62.70 , 62.02 , 62.6     , 51753 , 4617
22/02/21 , 62.43 , 62.42 , 62.70 , 62.09 , 62.6     , 63006 , 2935
19/02/21 , 62.63 , 62.60 , 62.70 , 62.27 , 62.6     , 55773 , 3158
18/02/21 , 62.48 , 62.54 , 62.70 , 62.04 , 62.4     , 68869 , 2604
17/02/21 , 62.51 , 62.52 , 62.69 , 62.22 , 62.3     , 47190 , 2261
12/02/21 , 62.33 , 62.43 , 62.57 , 62.20 , 62.2     , 39287 , 1785
11/02/21 , 62.13 , 62.04 , 62.38 , 61.73 , 61.7     , 44232 , 4045
10/02/21 , 61.81 , 62.03 , 62.18 , 61.81 , 61.9     , 38181 , 2314
09/02/21 , 61.94 , 61.82 , 62.06 , 61.43 , 61.9     , 44625 , 2246
08/02/21 , 62.11 , 61.95 , 62.18 , 61.82 , 62.1     , 59791 , 2104
05/02/21 , 61.92 , 62.04 , 62.30 , 61.92 , 62.3     , 28027 , 1059
04/02/21 , 62.15 , 62.09 , 62.31 , 61.82 , 62.1     , 61866 , 1097
03/02/21 , 62.20 , 61.92 , 62.21 , 61.70 , 62.1     , 41038 , 1322
02/02/21 , 62.36 , 62.09 , 62.36 , 61.64 , 62.3     , 51536 , 2216
01/02/21 , 62.36 , 62.07 , 62.36 , 61.77 , 61.9     , 45446 , 1710
29/01/21 , 61.94 , 61.95 , 62.42 , 61.16 , 61.8     , 60380 , 1598
28/01/21 , 61.86 , 61.97 , 62.27 , 61.52 , 61.5     , 42004 , 3300
27/01/21 , 61.68 , 61.68 , 61.89 , 61.09 , 61.4     , 47342 , 2086
26/01/21 , 61.30 , 61.56 , 61.92 , 60.69 , 61.7     , 59166 , 1808
22/01/21 , 61.81 , 61.69 , 61.81 , 61.30 , 61.7     , 89350 , 3318
21/01/21 , 61.71 , 61.57 , 61.90 , 61.31 , 61.5     , 38814 , 1278
20/01/21 , 61.53 , 61.52 , 61.72 , 61.33 , 61.3     , 43126 , 3250
19/01/21 , 61.37 , 61.49 , 61.81 , 61.30 , 61.3     , 50446 , 2746
18/01/21 , 61.40 , 61.41 , 61.73 , 61.05 , 61.7     , 60964 , 2166
15/01/21 , 61.45 , 61.55 , 61.81 , 61.30 , 61.8     , 77644 , 4637
14/01/21 , 61.81 , 61.68 , 61.92 , 61.30 , 61.6     , 95801 , 4974
13/01/21 , 61.64 , 61.52 , 61.72 , 61.42 , 61.5     , 158648 , 2939
12/01/21 , 61.42 , 61.29 , 61.52 , 61.00 , 61.4     , 53624 , 4415
11/01/21 , 61.27 , 61.23 , 61.82 , 60.97 , 61.2     , 77566 , 6665
08/01/21 , 61.19 , 61.37 , 61.99 , 60.96 , 61.3     , 89557 , 8748
07/01/21 , 61.31 , 61.53 , 62.10 , 61.04 , 61.5     , 80319 , 8769
06/01/21 , 61.92 , 61.87 , 62.06 , 61.83 , 62.0     , 87469 , 6292
05/01/21 , 61.86 , 61.86 , 62.01 , 61.27 , 61.5     , 73433 , 3295
04/01/21 , 61.52 , 61.49 , 62.71 , 60.67 , 61.7     , 74063 , 5030
30/12/20 , 61.65 , 61.69 , 62.57 , 61.27 , 61.5     , 82522 , 4986
29/12/20 , 61.44 , 61.47 , 62.04 , 60.93 , 61.0     , 48672 , 3709
28/12/20 , 60.94 , 61.30 , 61.68 , 60.85 , 61.5     , 50312 , 3124
23/12/20 , 61.51 , 60.90 , 61.53 , 60.35 , 60.6     , 62864 , 3209
22/12/20 , 60.66 , 60.74 , 60.83 , 60.35 , 60.3     , 34402 , 712
21/12/20 , 60.35 , 60.11 , 60.35 , 59.77 , 60.0     , 28560 , 2133
18/12/20 , 59.77 , 59.96 , 60.50 , 59.69 , 59.8     , 45286 , 3797
17/12/20 , 59.81 , 59.86 , 60.35 , 59.64 , 60.2     , 50471 , 3576
16/12/20 , 60.00 , 60.24 , 60.66 , 59.77 , 59.7     , 35939 , 1250
15/12/20 , 59.77 , 59.84 , 60.07 , 59.54 , 60.0     , 44492 , 1539
14/12/20 , 59.77 , 60.08 , 60.51 , 59.77 , 60.1     , 49936 , 1247
11/12/20 , 60.11 , 60.17 , 61.04 , 59.77 , 61.0     , 41563 , 2058
10/12/20 , 60.44 , 60.45 , 60.79 , 59.72 , 60.7     , 72522 , 3089
09/12/20 , 60.70 , 60.68 , 61.01 , 60.45 , 60.6     , 42860 , 1370
08/12/20 , 60.60 , 60.77 , 61.19 , 60.31 , 61.0     , 45979 , 3272
07/12/20 , 60.60 , 60.74 , 61.35 , 60.48 , 61.3     , 66955 , 5637
04/12/20 , 60.73 , 60.85 , 61.41 , 60.60 , 61.1     , 45780 , 1414
03/12/20 , 61.19 , 60.86 , 61.39 , 60.56 , 61.0     , 48581 , 2575
02/12/20 , 61.06 , 60.81 , 61.51 , 60.50 , 61.0     , 45453 , 1428
01/12/20 , 61.09 , 61.19 , 61.50 , 61.03 , 61.0     , 35210 , 1601
30/11/20 , 61.03 , 61.00 , 61.19 , 60.49 , 60.5     , 21259 , 1497
27/11/20 , 60.48 , 60.28 , 60.50 , 60.00 , 60.4     , 28540 , 1554
26/11/20 , 60.50 , 60.04 , 60.50 , 59.71 , 59.7     , 23661 , 1569
25/11/20 , 59.71 , 60.20 , 60.50 , 59.71 , 60.0     , 31349 , 1377
24/11/20 , 59.76 , 60.13 , 60.50 , 59.71 , 60.0     , 25678 , 2172
23/11/20 , 60.17 , 60.20 , 60.41 , 60.02 , 60.4     , 33240 , 1730
20/11/20 , 60.30 , 60.18 , 60.60 , 59.96 , 60.3     , 29631 , 920
19/11/20 , 60.42 , 60.19 , 60.42 , 59.89 , 60.0     , 19269 , 616
18/11/20 , 59.95 , 59.98 , 60.42 , 59.74 , 60.0     , 30353 , 745
17/11/20 , 60.00 , 59.92 , 60.23 , 59.71 , 60.0     , 30370 , 2242
16/11/20 , 60.00 , 59.87 , 60.35 , 59.51 , 60.1     , 33997 , 1066
13/11/20 , 60.11 , 60.05 , 60.11 , 59.71 , 59.7     , 21550 , 407
12/11/20 , 59.77 , 59.69 , 59.86 , 59.51 , 59.8     , 23014 , 540
11/11/20 , 59.86 , 59.70 , 60.21 , 59.43 , 60.2     , 58917 , 1604
10/11/20 , 60.21 , 59.84 , 60.23 , 59.38 , 59.9     , 70212 , 1819
09/11/20 , 59.95 , 59.84 , 60.22 , 59.66 , 59.6     , 80621 , 2453
06/11/20 , 59.56 , 59.51 , 59.77 , 59.28 , 59.2     , 72514 , 2498
05/11/20 , 59.27 , 59.33 , 59.62 , 59.14 , 59.6     , 40093 , 1911
04/11/20 , 59.19 , 59.46 , 59.66 , 59.08 , 59.6     , 20387 , 1054
03/11/20 , 59.66 , 59.49 , 59.70 , 58.79 , 58.7     , 17457 , 489
30/10/20 , 58.78 , 59.23 , 59.89 , 57.59 , 59.6     , 36997 , 1904
29/10/20 , 59.60 , 59.41 , 60.03 , 58.98 , 59.3     , 25156 , 817
28/10/20 , 59.20 , 59.36 , 60.54 , 59.19 , 59.3     , 33124 , 1213
27/10/20 , 59.32 , 59.41 , 59.66 , 59.15 , 59.5     , 36491 , 1067
26/10/20 , 59.36 , 59.58 , 60.53 , 59.19 , 60.2     , 53953 , 1155
23/10/20 , 59.88 , 60.04 , 60.36 , 59.85 , 59.9     , 48055 , 862
22/10/20 , 59.85 , 60.27 , 60.50 , 59.70 , 60.5     , 45245 , 1381
21/10/20 , 60.50 , 60.38 , 60.56 , 60.21 , 60.5     , 29563 , 1123
20/10/20 , 60.50 , 60.47 , 60.66 , 60.20 , 60.5     , 32902 , 1914
19/10/20 , 60.33 , 60.50 , 60.79 , 59.89 , 60.7     , 38407 , 1941
16/10/20 , 60.50 , 60.66 , 60.89 , 60.32 , 60.8     , 45497 , 1162
15/10/20 , 60.76 , 60.74 , 60.85 , 60.56 , 60.7     , 30503 , 986
14/10/20 , 60.76 , 60.72 , 61.14 , 60.54 , 60.7     , 24281 , 1959
13/10/20 , 60.55 , 60.54 , 60.69 , 60.36 , 60.6     , 29234 , 1054
09/10/20 , 60.67 , 60.53 , 60.70 , 60.35 , 60.4     , 40939 , 2057
08/10/20 , 60.35 , 60.35 , 60.49 , 60.17 , 60.4     , 22577 , 2569
07/10/20 , 60.49 , 60.35 , 60.50 , 59.93 , 60.4     , 32198 , 3696
06/10/20 , 60.17 , 60.12 , 60.44 , 59.86 , 60.1     , 38045 , 1463
05/10/20 , 60.15 , 60.00 , 60.15 , 59.70 , 60.1     , 29953 , 1954
02/10/20 , 60.12 , 60.02 , 60.12 , 59.73 , 60.1     , 33523 , 792
01/10/20 , 60.12 , 60.00 , 60.12 , 59.55 , 59.8     , 21598 , 625
30/09/20 , 59.89 , 59.63 , 59.97 , 59.05 , 59.8     , 39785 , 2156
29/09/20 , 59.87 , 59.79 , 60.07 , 58.98 , 59.9     , 44387 , 3779
28/09/20 , 59.39 , 59.56 , 60.13 , 58.65 , 59.5     , 41048 , 1843
25/09/20 , 59.56 , 60.03 , 60.30 , 59.56 , 60.0     , 51675 , 2356
24/09/20 , 60.03 , 59.98 , 60.10 , 59.74 , 60.0     , 31782 , 1810
23/09/20 , 60.08 , 60.05 , 60.11 , 59.86 , 60.1     , 36234 , 834
22/09/20 , 60.11 , 60.01 , 60.12 , 59.75 , 60.0     , 23153 , 677
21/09/20 , 59.75 , 59.57 , 60.11 , 59.28 , 60.0     , 31881 , 3402
18/09/20 , 59.86 , 60.02 , 60.13 , 59.63 , 60.1     , 27804 , 1918
17/09/20 , 60.18 , 60.07 , 60.23 , 59.63 , 60.2     , 27982 , 1693
16/09/20 , 60.23 , 60.02 , 60.23 , 59.56 , 59.5     , 27793 , 641
15/09/20 , 59.86 , 60.01 , 60.13 , 59.69 , 59.9     , 38210 , 3166
14/09/20 , 59.55 , 59.88 , 60.40 , 59.55 , 60.4     , 31933 , 2193
11/09/20 , 59.98 , 59.89 , 60.10 , 59.52 , 60.0     , 28745 , 1221
10/09/20 , 60.01 , 59.81 , 60.11 , 59.20 , 60.0     , 45934 , 3045
09/09/20 , 60.07 , 59.91 , 60.07 , 59.51 , 59.5     , 44731 , 1733
08/09/20 , 59.51 , 59.56 , 60.02 , 58.92 , 59.1     , 48255 , 2474
04/09/20 , 59.19 , 59.13 , 59.19 , 58.93 , 59.0     , 21078 , 2648
03/09/20 , 59.05 , 58.92 , 59.19 , 58.60 , 58.6     , 31120 , 1028
02/09/20 , 58.91 , 58.94 , 59.17 , 58.55 , 58.6     , 37424 , 1015
01/09/20 , 58.47 , 58.52 , 58.82 , 58.05 , 58.6     , 21951 , 1008
31/08/20 , 58.60 , 58.28 , 58.60 , 57.72 , 58.2     , 18076 , 576
28/08/20 , 57.98 , 58.01 , 58.31 , 57.63 , 58.0     , 19872 , 1423
27/08/20 , 58.03 , 57.96 , 58.31 , 57.51 , 57.8     , 22488 , 678
26/08/20 , 58.03 , 57.94 , 58.52 , 57.48 , 57.6     , 26952 , 1151
25/08/20 , 57.46 , 58.04 , 58.60 , 56.90 , 57.7     , 49280 , 1769
24/08/20 , 57.75 , 58.00 , 58.60 , 57.46 , 57.6     , 33025 , 2239
21/08/20 , 57.67 , 57.76 , 58.55 , 57.41 , 57.5     , 32781 , 3227
20/08/20 , 57.92 , 57.76 , 58.19 , 56.94 , 56.9     , 28850 , 2441
19/08/20 , 57.36 , 57.81 , 58.34 , 57.22 , 58.0     , 44704 , 2420
18/08/20 , 58.05 , 58.44 , 58.92 , 57.94 , 57.9     , 38167 , 1349
17/08/20 , 57.94 , 58.65 , 59.15 , 57.46 , 58.9     , 56613 , 2036
14/08/20 , 58.60 , 58.69 , 59.15 , 58.49 , 58.9     , 28255 , 799
13/08/20 , 58.74 , 58.66 , 58.92 , 58.60 , 58.6     , 22273 , 1497
12/08/20 , 58.13 , 58.30 , 58.78 , 57.80 , 58.7     , 34660 , 1251
11/08/20 , 58.78 , 58.27 , 58.78 , 57.77 , 58.5     , 37482 , 3281
10/08/20 , 58.50 , 58.12 , 58.80 , 57.42 , 57.7     , 21092 , 1376
07/08/20 , 57.63 , 57.36 , 57.69 , 56.53 , 57.1     , 28398 , 3580
06/08/20 , 57.15 , 56.93 , 57.39 , 56.06 , 56.7     , 38466 , 2176
05/08/20 , 57.18 , 57.37 , 57.59 , 55.69 , 57.5     , 19220 , 2265
04/08/20 , 57.51 , 57.14 , 57.69 , 55.99 , 55.9     , 19862 , 497
03/08/20 , 56.46 , 56.34 , 56.85 , 55.99 , 56.8     , 28853 , 1914
31/07/20 , 55.99 , 56.63 , 57.42 , 55.68 , 56.6     , 27200 , 671
30/07/20 , 56.40 , 56.61 , 57.36 , 56.00 , 56.9     , 19737 , 767
29/07/20 , 56.90 , 57.25 , 58.28 , 56.52 , 57.1     , 45148 , 1672
28/07/20 , 57.42 , 57.46 , 57.80 , 57.15 , 57.3     , 26151 , 1251
27/07/20 , 57.36 , 57.54 , 58.05 , 57.13 , 57.6     , 25840 , 1032
24/07/20 , 57.62 , 57.65 , 57.96 , 57.18 , 57.7     , 25064 , 663
23/07/20 , 57.69 , 57.65 , 57.88 , 57.48 , 57.8     , 20715 , 514
22/07/20 , 57.80 , 57.65 , 58.28 , 57.30 , 57.6     , 27552 , 704
21/07/20 , 57.65 , 57.43 , 57.65 , 57.15 , 57.6     , 29852 , 622
20/07/20 , 57.15 , 57.43 , 57.70 , 56.96 , 57.6     , 42292 , 1198
17/07/20 , 57.02 , 57.36 , 57.67 , 56.93 , 57.1     , 51502 , 1787
16/07/20 , 57.06 , 57.13 , 57.15 , 56.96 , 57.1     , 49972 , 2497
15/07/20 , 57.14 , 57.10 , 57.70 , 56.61 , 56.6     , 68445 , 2411
14/07/20 , 55.57 , 55.85 , 56.40 , 55.39 , 55.6     , 17808 , 233
13/07/20 , 55.67 , 55.95 , 57.15 , 54.62 , 57.1     , 48651 , 1675
10/07/20 , 56.93 , 56.76 , 57.15 , 56.24 , 56.6     , 21346 , 618
09/07/20 , 56.98 , 56.92 , 57.39 , 56.50 , 56.7     , 21442 , 991
08/07/20 , 56.68 , 56.80 , 57.36 , 56.51 , 57.3     , 20798 , 1690
07/07/20 , 56.93 , 56.97 , 57.65 , 56.50 , 57.6     , 25095 , 535
06/07/20 , 57.39 , 57.32 , 57.65 , 57.13 , 57.3     , 23837 , 881
03/07/20 , 57.39 , 57.18 , 58.16 , 56.44 , 58.1     , 13362 , 326
02/07/20 , 58.16 , 57.74 , 58.27 , 57.37 , 58.2     , 17565 , 211
01/07/20 , 58.20 , 57.14 , 58.24 , 56.25 , 56.8     , 8670 , 167
30/06/20 , 56.25 , 56.46 , 57.39 , 56.24 , 56.2     , 27323 , 911
29/06/20 , 55.91 , 56.00 , 56.44 , 55.70 , 56.4     , 16832 , 498
26/06/20 , 56.43 , 56.23 , 56.44 , 55.65 , 56.4     , 18065 , 2035
25/06/20 , 56.43 , 55.86 , 56.74 , 55.14 , 55.9     , 25723 , 272
24/06/20 , 55.98 , 56.24 , 56.74 , 55.36 , 55.6     , 18097 , 805
23/06/20 , 56.25 , 56.05 , 56.57 , 55.10 , 55.1     , 37359 , 932
22/06/20 , 55.54 , 56.07 , 56.66 , 54.91 , 56.2     , 59205 , 1701
19/06/20 , 56.22 , 56.32 , 56.66 , 56.22 , 56.6     , 30755 , 1156
18/06/20 , 56.60 , 56.43 , 56.91 , 55.91 , 56.2     , 15375 , 234
17/06/20 , 55.53 , 56.24 , 56.79 , 55.53 , 56.2     , 32841 , 230
16/06/20 , 55.76 , 55.21 , 55.91 , 54.52 , 55.8     , 30794 , 581
15/06/20 , 55.65 , 54.20 , 55.65 , 53.60 , 55.1     , 34752 , 250
12/06/20 , 55.10 , 54.91 , 56.06 , 54.31 , 55.3     , 23293 , 360
10/06/20 , 56.00 , 56.26 , 57.03 , 55.60 , 56.2     , 27355 , 2128
09/06/20 , 55.86 , 56.29 , 57.03 , 55.29 , 57.0     , 30250 , 1874
08/06/20 , 56.87 , 56.89 , 58.19 , 54.79 , 56.7     , 38760 , 914
05/06/20 , 55.12 , 54.15 , 57.59 , 53.19 , 53.1     , 27858 , 573
04/06/20 , 52.81 , 52.60 , 53.04 , 51.51 , 53.0     , 15573 , 1606
03/06/20 , 53.01 , 52.92 , 53.41 , 50.52 , 50.5     , 24490 , 613
02/06/20 , 50.42 , 50.14 , 50.75 , 49.35 , 49.9     , 23829 , 529
01/06/20 , 49.06 , 48.93 , 50.02 , 48.61 , 48.7     , 28738 , 1686
29/05/20 , 48.93 , 48.67 , 49.04 , 48.55 , 48.7     , 32341 , 663
28/05/20 , 48.68 , 48.62 , 49.04 , 48.30 , 49.0     , 27638 , 1059
27/05/20 , 49.13 , 48.88 , 49.24 , 47.89 , 48.7     , 26107 , 824
26/05/20 , 49.05 , 49.01 , 49.25 , 48.52 , 48.7     , 14505 , 711
25/05/20 , 48.76 , 48.62 , 49.03 , 48.25 , 48.4     , 34718 , 2521
22/05/20 , 48.42 , 49.06 , 49.61 , 48.14 , 49.6     , 19046 , 434
21/05/20 , 49.32 , 48.64 , 49.86 , 48.03 , 48.1     , 30352 , 1744
20/05/20 , 48.14 , 48.23 , 48.68 , 48.03 , 48.6     , 6153 , 619
19/05/20 , 48.28 , 48.93 , 50.45 , 47.44 , 50.0     , 29243 , 934
18/05/20 , 50.05 , 49.15 , 50.85 , 47.89 , 50.3     , 32419 , 3676
15/05/20 , 50.31 , 49.24 , 50.31 , 48.02 , 48.3     , 25015 , 1738
14/05/20 , 48.24 , 48.58 , 49.98 , 47.89 , 47.8     , 30470 , 2954
13/05/20 , 48.14 , 48.22 , 49.15 , 47.58 , 49.1     , 33513 , 2031
12/05/20 , 49.15 , 49.18 , 49.61 , 48.14 , 49.5     , 19049 , 953
11/05/20 , 48.77 , 49.31 , 50.37 , 48.15 , 50.3     , 40454 , 669
08/05/20 , 50.37 , 50.22 , 50.37 , 49.43 , 49.4     , 10785 , 473
07/05/20 , 50.02 , 50.15 , 50.37 , 49.27 , 50.3     , 12901 , 168
06/05/20 , 50.31 , 50.07 , 50.37 , 49.52 , 49.8     , 20083 , 560
05/05/20 , 49.52 , 49.74 , 50.36 , 49.06 , 49.9     , 9120 , 100
04/05/20 , 49.95 , 49.63 , 50.07 , 49.27 , 50.0     , 3519 , 72
30/04/20 , 50.12 , 49.57 , 50.37 , 48.16 , 50.0     , 15055 , 383
29/04/20 , 50.07 , 48.19 , 50.07 , 47.00 , 48.5     , 15656 , 342
28/04/20 , 48.76 , 47.75 , 48.76 , 46.78 , 48.1     , 10749 , 452
27/04/20 , 48.14 , 47.80 , 49.74 , 46.71 , 47.6     , 12392 , 489
24/04/20 , 47.62 , 47.42 , 49.28 , 45.30 , 49.2     , 26083 , 359
23/04/20 , 49.25 , 50.02 , 50.92 , 49.01 , 50.1     , 16352 , 2286
22/04/20 , 50.17 , 49.82 , 50.88 , 49.28 , 50.8     , 13346 , 1824
20/04/20 , 50.37 , 49.55 , 51.49 , 48.93 , 51.4     , 14497 , 979
17/04/20 , 50.65 , 50.79 , 51.29 , 50.02 , 51.0     , 13238 , 1939
16/04/20 , 49.82 , 50.59 , 51.37 , 48.94 , 51.3     , 38370 , 1396
15/04/20 , 51.08 , 50.96 , 51.48 , 50.44 , 50.4     , 19170 , 726
14/04/20 , 50.97 , 50.88 , 51.12 , 50.37 , 50.9     , 18229 , 434
13/04/20 , 51.54 , 50.90 , 51.72 , 49.93 , 51.5     , 14330 , 1407
09/04/20 , 51.52 , 51.43 , 51.80 , 51.19 , 51.8     , 16498 , 1377
08/04/20 , 51.33 , 51.54 , 52.83 , 50.29 , 52.8     , 23320 , 2317
07/04/20 , 52.94 , 50.88 , 54.06 , 49.32 , 49.3     , 51775 , 1905
06/04/20 , 50.75 , 50.64 , 51.17 , 49.11 , 49.1     , 103385 , 3369
03/04/20 , 50.67 , 50.56 , 51.16 , 49.08 , 49.9     , 38985 , 370
02/04/20 , 50.68 , 50.61 , 51.53 , 50.14 , 51.5     , 26879 , 1726
01/04/20 , 50.75 , 49.77 , 50.97 , 46.73 , 49.2     , 37229 , 446
31/03/20 , 49.82 , 49.63 , 49.95 , 49.15 , 49.5     , 85867 , 3744
30/03/20 , 49.14 , 49.22 , 49.95 , 48.89 , 48.8     , 48379 , 314
27/03/20 , 48.31 , 48.50 , 49.15 , 46.24 , 46.2     , 28779 , 450
26/03/20 , 49.58 , 49.30 , 50.65 , 46.74 , 50.6     , 48459 , 541
25/03/20 , 50.65 , 45.59 , 50.65 , 44.21 , 45.5     , 30009 , 237
24/03/20 , 43.85 , 43.57 , 45.05 , 42.32 , 43.9     , 46194 , 2593
23/03/20 , 43.07 , 42.92 , 45.05 , 40.89 , 43.3     , 58238 , 2402
20/03/20 , 43.38 , 45.12 , 48.71 , 43.38 , 48.7     , 22374 , 262
19/03/20 , 43.04 , 37.81 , 47.29 , 33.41 , 42.2     , 53445 , 2800
18/03/20 , 47.29 , 48.02 , 51.80 , 45.07 , 51.8     , 73667 , 5046
17/03/20 , 51.80 , 53.32 , 55.34 , 51.80 , 54.3     , 43497 , 237
16/03/20 , 54.06 , 54.98 , 56.32 , 50.75 , 55.7     , 56231 , 404
13/03/20 , 56.33 , 55.85 , 58.30 , 53.76 , 55.7     , 83786 , 1983
12/03/20 , 55.75 , 54.66 , 56.32 , 52.12 , 56.3     , 53656 , 1794
11/03/20 , 56.99 , 57.34 , 57.78 , 56.98 , 57.7     , 33694 , 405
10/03/20 , 57.78 , 57.07 , 57.81 , 56.03 , 56.0     , 23184 , 164
09/03/20 , 55.91 , 56.28 , 57.31 , 55.67 , 56.9     , 88978 , 522
06/03/20 , 58.06 , 57.57 , 58.06 , 57.39 , 57.6     , 35123 , 258
05/03/20 , 57.50 , 57.63 , 58.06 , 57.45 , 58.0     , 22000 , 616
04/03/20 , 57.84 , 57.94 , 58.15 , 57.59 , 57.5     , 15654 , 160
03/03/20 , 57.50 , 57.77 , 58.03 , 57.28 , 57.6     , 22035 , 404
02/03/20 , 57.64 , 57.65 , 57.90 , 57.35 , 57.7     , 18584 , 144
28/02/20 , 57.64 , 57.74 , 57.92 , 57.47 , 57.9     , 55390 , 223
27/02/20 , 57.92 , 57.59 , 57.94 , 57.25 , 57.2     , 26207 , 316
26/02/20 , 57.51 , 57.66 , 58.35 , 57.48 , 57.7     , 18284 , 106
21/02/20 , 58.60 , 58.31 , 58.60 , 58.06 , 58.0     , 21191 , 358
20/02/20 , 58.06 , 58.26 , 58.51 , 57.90 , 58.0     , 119100 , 1725
19/02/20 , 58.06 , 58.04 , 58.27 , 57.71 , 57.9     , 75993 , 392
18/02/20 , 57.99 , 57.71 , 58.14 , 55.40 , 58.0     , 137159 , 3012
17/02/20 , 58.06 , 57.90 , 58.06 , 57.78 , 57.8     , 79821 , 647
14/02/20 , 57.78 , 57.87 , 58.03 , 57.78 , 58.0     , 33006 , 448
13/02/20 , 57.83 , 57.65 , 58.03 , 57.45 , 57.4     , 39584 , 304
12/02/20 , 57.70 , 57.69 , 57.89 , 57.50 , 57.5     , 28398 , 266
11/02/20 , 57.72 , 57.65 , 57.89 , 57.25 , 57.6     , 45695 , 409
10/02/20 , 57.61 , 57.68 , 57.89 , 57.61 , 57.7     , 40128 , 668
07/02/20 , 57.70 , 57.80 , 58.30 , 57.65 , 58.3     , 28072 , 539
06/02/20 , 58.30 , 57.92 , 58.83 , 57.59 , 58.0     , 54135 , 1520
05/02/20 , 57.81 , 57.79 , 58.31 , 57.55 , 57.5     , 37952 , 320
04/02/20 , 57.68 , 57.60 , 57.90 , 57.33 , 57.4     , 19848 , 1001
03/02/20 , 57.32 , 57.47 , 57.92 , 56.75 , 57.8     , 26938 , 505
31/01/20 , 57.59 , 58.57 , 60.37 , 57.18 , 60.3     , 48018 , 369
30/01/20 , 59.28 , 59.41 , 59.83 , 59.28 , 59.4     , 43026 , 295
29/01/20 , 59.32 , 60.07 , 60.59 , 58.99 , 60.3     , 73924 , 350
28/01/20 , 60.33 , 60.48 , 61.18 , 60.33 , 61.1     , 45156 , 1918
27/01/20 , 60.44 , 60.59 , 61.09 , 60.15 , 60.3     , 69354 , 2166
24/01/20 , 61.04 , 60.76 , 61.09 , 60.37 , 60.6     , 67323 , 343
23/01/20 , 60.95 , 60.90 , 61.30 , 60.69 , 61.0     , 57715 , 1654
22/01/20 , 61.45 , 60.94 , 61.45 , 60.65 , 60.9     , 58718 , 415
21/01/20 , 60.79 , 61.02 , 61.48 , 60.79 , 60.9     , 54439 , 281
20/01/20 , 61.24 , 61.26 , 61.78 , 61.07 , 61.4     , 50295 , 856
17/01/20 , 61.03 , 61.09 , 61.49 , 60.94 , 61.0     , 62608 , 432
16/01/20 , 61.03 , 61.24 , 61.74 , 60.94 , 61.7     , 50063 , 461
15/01/20 , 60.94 , 61.09 , 61.96 , 60.65 , 60.9     , 77566 , 804
14/01/20 , 60.99 , 60.98 , 61.31 , 60.38 , 60.9     , 76530 , 898
13/01/20 , 61.28 , 61.02 , 62.40 , 60.44 , 62.0     , 63141 , 2060
10/01/20 , 62.02 , 61.45 , 66.35 , 60.38 , 61.1     , 165324 , 3159
09/01/20 , 60.87 , 60.79 , 61.28 , 60.30 , 61.2     , 84818 , 4454
08/01/20 , 61.28 , 60.85 , 61.41 , 60.18 , 60.9     , 96796 , 2294
07/01/20 , 60.90 , 60.84 , 61.83 , 59.32 , 59.3     , 174838 , 2292
06/01/20 , 58.99 , 59.67 , 60.35 , 58.47 , 60.3     , 116433 , 1285
03/01/20 , 60.41 , 60.35 , 60.70 , 59.89 , 60.7     , 14307 , 355
02/01/20 , 60.54 , 60.41 , 60.70 , 59.89 , 59.8     , 17958 , 110
30/12/19 , 60.19 , 60.30 , 60.70 , 59.64 , 60.7     , 36118 , 449
27/12/19 , 60.70 , 60.56 , 60.70 , 59.62 , 59.6     , 55730 , 716
26/12/19 , 59.61 , 60.34 , 60.70 , 59.61 , 59.8     , 44632 , 793
23/12/19 , 59.88 , 58.74 , 59.88 , 58.38 , 58.4     , 63773 , 631
20/12/19 , 58.39 , 58.47 , 58.75 , 58.27 , 58.2     , 38727 , 536
19/12/19 , 58.60 , 58.43 , 58.61 , 58.28 , 58.3     , 120370 , 986
18/12/19 , 58.52 , 58.43 , 58.62 , 58.27 , 58.4     , 132495 , 1048
17/12/19 , 58.38 , 58.43 , 58.69 , 58.11 , 58.1     , 178067 , 1290
16/12/19 , 58.10 , 58.38 , 58.68 , 57.95 , 58.2     , 213586 , 1205
13/12/19 , 58.27 , 58.30 , 58.47 , 57.95 , 58.2     , 31050 , 553
12/12/19 , 58.27 , 58.31 , 58.78 , 58.02 , 58.0     , 84965 , 696
11/12/19 , 58.37 , 58.28 , 58.46 , 57.98 , 58.1     , 59771 , 665
10/12/19 , 58.41 , 57.76 , 58.43 , 57.28 , 57.4     , 247983 , 4161