Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

21/07/25 , 100.03 , 99.93 , 100.50 , 99.68 , 100.20     , 15538 , 2202
18/07/25 , 100.24 , 100.27 , 100.70 , 100.00 , 100.06     , 11524 , 1621
17/07/25 , 100.32 , 100.18 , 100.53 , 100.01 , 100.53     , 13343 , 1728
16/07/25 , 100.59 , 100.11 , 100.69 , 99.86 , 100.68     , 13332 , 2018
15/07/25 , 100.27 , 100.39 , 100.78 , 99.86 , 100.75     , 18221 , 3232
14/07/25 , 100.75 , 100.45 , 100.78 , 100.06 , 100.51     , 27685 , 4067
11/07/25 , 100.51 , 100.07 , 100.66 , 99.81 , 100.66     , 16406 , 2296
10/07/25 , 100.32 , 100.06 , 100.80 , 99.54 , 100.80     , 23152 , 2053
09/07/25 , 101.07 , 101.03 , 101.27 , 100.78 , 101.02     , 12559 , 1732
08/07/25 , 101.03 , 101.14 , 101.27 , 100.71 , 101.12     , 47646 , 1499
07/07/25 , 101.21 , 100.88 , 101.42 , 100.24 , 101.00     , 18915 , 3767
04/07/25 , 101.50 , 100.95 , 101.50 , 100.58 , 101.11     , 14322 , 1554
03/07/25 , 101.57 , 101.11 , 102.14 , 100.72 , 102.14     , 20437 , 2828
02/07/25 , 101.83 , 102.07 , 102.50 , 100.52 , 100.52     , 50351 , 3648
01/07/25 , 100.34 , 100.31 , 100.97 , 99.75 , 100.91     , 18761 , 2958
30/06/25 , 100.62 , 99.88 , 100.62 , 99.15 , 99.9     , 19336 , 2421
27/06/25 , 99.59 , 99.68 , 99.92 , 99.57 , 99.5     , 17011 , 1788
26/06/25 , 99.55 , 99.26 , 99.63 , 99.01 , 99.3     , 15222 , 2101
25/06/25 , 99.42 , 98.97 , 99.49 , 98.22 , 99.4     , 16085 , 2827
24/06/25 , 99.26 , 98.93 , 99.98 , 98.67 , 98.8     , 17868 , 2358
23/06/25 , 98.83 , 98.98 , 100.07 , 98.39 , 100.0     , 20058 , 2060
20/06/25 , 99.43 , 98.87 , 99.43 , 98.66 , 98.9     , 21363 , 2109
18/06/25 , 99.55 , 99.07 , 99.55 , 98.48 , 98.4     , 18547 , 2187
17/06/25 , 99.24 , 99.06 , 99.61 , 98.65 , 99.3     , 19198 , 2692
16/06/25 , 99.39 , 99.29 , 99.86 , 98.86 , 99.5     , 20114 , 2355
13/06/25 , 99.58 , 98.98 , 99.58 , 98.60 , 98.6     , 19870 , 2908
12/06/25 , 99.11 , 98.65 , 99.12 , 98.16 , 98.5     , 16966 , 2066
11/06/25 , 98.65 , 98.78 , 99.11 , 98.55 , 98.7     , 16850 , 2507
10/06/25 , 98.62 , 98.39 , 98.90 , 97.66 , 98.1     , 20936 , 3846
09/06/25 , 98.14 , 98.53 , 99.21 , 97.67 , 99.1     , 24038 , 2829
06/06/25 , 99.37 , 99.05 , 99.72 , 97.66 , 99.5     , 26224 , 2785
05/06/25 , 99.56 , 99.54 , 100.27 , 98.89 , 99.6     , 22363 , 6118
04/06/25 , 99.59 , 99.49 , 100.51 , 98.23 , 100.4     , 33406 , 3769
03/06/25 , 99.88 , 100.57 , 101.13 , 99.42 , 99.7     , 68484 , 4980
02/06/25 , 99.09 , 99.19 , 99.72 , 98.42 , 99.1     , 23871 , 5083
30/05/25 , 99.17 , 98.64 , 99.17 , 98.30 , 98.8     , 26410 , 2469
29/05/25 , 98.85 , 98.47 , 100.02 , 98.01 , 99.9     , 55183 , 5936
28/05/25 , 99.68 , 99.28 , 100.19 , 98.89 , 99.8     , 26442 , 3302
27/05/25 , 99.89 , 99.66 , 100.86 , 99.29 , 100.7     , 30218 , 3660
26/05/25 , 100.53 , 100.90 , 102.14 , 100.33 , 101.8     , 31347 , 4243
23/05/25 , 101.77 , 101.19 , 102.21 , 100.60 , 100.8     , 72209 , 2282
22/05/25 , 100.81 , 100.72 , 100.93 , 100.09 , 100.0     , 16588 , 3486
21/05/25 , 100.26 , 100.61 , 101.05 , 100.17 , 100.7     , 23335 , 4201
20/05/25 , 100.62 , 100.59 , 100.80 , 100.22 , 100.8     , 17322 , 4337
19/05/25 , 100.91 , 100.66 , 101.24 , 100.54 , 100.8     , 27255 , 4556
16/05/25 , 101.01 , 100.79 , 101.10 , 100.49 , 100.8     , 17301 , 3768
15/05/25 , 101.03 , 100.66 , 101.28 , 100.18 , 100.5     , 73400 , 4073
14/05/25 , 100.52 , 100.39 , 100.92 , 99.82 , 100.3     , 66159 , 3842
13/05/25 , 100.30 , 100.85 , 101.24 , 100.17 , 100.1     , 15017 , 3276
12/05/25 , 100.31 , 100.42 , 101.20 , 99.77 , 100.6     , 19662 , 3867
09/05/25 , 100.40 , 100.67 , 101.20 , 100.21 , 100.3     , 17482 , 3970
08/05/25 , 100.38 , 100.29 , 101.12 , 99.77 , 100.1     , 13835 , 2782
07/05/25 , 100.18 , 100.19 , 100.50 , 99.38 , 100.0     , 18887 , 3473
06/05/25 , 100.02 , 99.70 , 100.43 , 99.00 , 100.4     , 65604 , 2873
05/05/25 , 100.43 , 100.49 , 101.48 , 99.77 , 101.4     , 15636 , 3332
02/05/25 , 101.30 , 99.17 , 101.74 , 96.87 , 101.7     , 119998 , 6322
30/04/25 , 100.24 , 100.27 , 100.64 , 99.89 , 100.2     , 15002 , 2845
29/04/25 , 100.10 , 99.83 , 100.20 , 99.45 , 100.0     , 16297 , 3553
28/04/25 , 99.83 , 99.85 , 100.38 , 99.37 , 99.4     , 21794 , 5499
25/04/25 , 99.49 , 99.79 , 100.42 , 99.18 , 99.2     , 18645 , 3021
24/04/25 , 99.25 , 99.13 , 99.90 , 98.62 , 98.6     , 16306 , 3500
23/04/25 , 99.47 , 99.56 , 99.92 , 99.20 , 99.9     , 34923 , 3143
22/04/25 , 99.23 , 99.45 , 99.91 , 98.83 , 99.3     , 18105 , 3375
17/04/25 , 99.30 , 99.21 , 99.39 , 98.76 , 98.7     , 14209 , 3722
16/04/25 , 98.53 , 98.52 , 98.82 , 97.80 , 97.8     , 12949 , 2620
15/04/25 , 97.82 , 97.64 , 98.14 , 97.35 , 97.3     , 15644 , 4740
14/04/25 , 97.11 , 97.52 , 97.79 , 97.01 , 97.0     , 16238 , 4241
11/04/25 , 97.01 , 97.09 , 97.63 , 96.40 , 96.4     , 10664 , 1875
10/04/25 , 96.43 , 96.34 , 97.35 , 95.61 , 96.5     , 13458 , 1798
09/04/25 , 96.59 , 96.53 , 97.29 , 96.12 , 97.2     , 13284 , 2094
08/04/25 , 97.29 , 97.63 , 97.92 , 97.08 , 97.4     , 114581 , 3331
07/04/25 , 97.50 , 96.38 , 97.50 , 95.55 , 96.7     , 16130 , 3523
04/04/25 , 97.49 , 96.63 , 97.54 , 96.17 , 97.5     , 22250 , 4428
03/04/25 , 97.54 , 97.41 , 97.63 , 97.25 , 97.2     , 16456 , 2669
02/04/25 , 97.49 , 97.34 , 97.59 , 97.08 , 97.4     , 17820 , 3035
01/04/25 , 97.59 , 97.74 , 98.27 , 97.47 , 97.4     , 18716 , 3615
31/03/25 , 97.33 , 97.01 , 97.57 , 96.68 , 96.9     , 23501 , 5327
28/03/25 , 96.93 , 96.77 , 97.15 , 96.56 , 96.8     , 16175 , 3876
27/03/25 , 96.74 , 96.76 , 97.41 , 96.48 , 97.0     , 21594 , 7926
26/03/25 , 96.76 , 96.74 , 97.50 , 96.55 , 96.5     , 17216 , 5083
25/03/25 , 96.48 , 96.36 , 98.48 , 95.42 , 96.5     , 27688 , 7217
24/03/25 , 96.77 , 96.86 , 97.54 , 96.43 , 96.8     , 21791 , 5098
21/03/25 , 96.96 , 96.60 , 97.54 , 95.90 , 95.9     , 14218 , 3307
20/03/25 , 95.86 , 95.49 , 95.90 , 94.67 , 94.7     , 16461 , 3446
19/03/25 , 94.73 , 94.07 , 94.73 , 93.48 , 94.5     , 26909 , 6794
18/03/25 , 93.77 , 93.90 , 94.61 , 93.31 , 93.3     , 19001 , 4690
17/03/25 , 93.30 , 93.35 , 93.65 , 92.77 , 92.7     , 20513 , 6511
14/03/25 , 92.77 , 92.40 , 92.89 , 92.09 , 92.8     , 15786 , 3964
13/03/25 , 92.08 , 92.24 , 93.59 , 91.35 , 92.6     , 136537 , 3072
12/03/25 , 91.76 , 91.75 , 92.77 , 91.35 , 91.7     , 20122 , 4270
11/03/25 , 91.63 , 91.06 , 91.82 , 90.58 , 91.8     , 20866 , 4834
10/03/25 , 90.88 , 90.99 , 91.41 , 90.45 , 90.5     , 332291 , 6913
07/03/25 , 90.54 , 90.40 , 90.68 , 90.06 , 90.1     , 18469 , 3587
06/03/25 , 89.57 , 89.63 , 90.58 , 88.97 , 90.5     , 51503 , 11071
05/03/25 , 90.79 , 90.82 , 91.26 , 90.29 , 90.9     , 19857 , 3486
28/02/25 , 90.98 , 90.45 , 91.59 , 89.97 , 90.3     , 23504 , 4202
27/02/25 , 90.23 , 89.94 , 90.24 , 89.69 , 90.0     , 19248 , 4650
26/02/25 , 89.82 , 89.77 , 90.24 , 89.59 , 90.2     , 22135 , 6606
25/02/25 , 89.94 , 89.90 , 90.24 , 89.69 , 89.7     , 23658 , 5774
24/02/25 , 89.75 , 89.74 , 90.12 , 89.53 , 89.7     , 46124 , 4505
21/02/25 , 89.75 , 89.78 , 90.23 , 89.41 , 90.2     , 22947 , 5905
20/02/25 , 89.57 , 89.51 , 90.24 , 89.29 , 90.2     , 23999 , 6200
19/02/25 , 89.58 , 89.66 , 90.24 , 89.47 , 89.8     , 18563 , 3791
18/02/25 , 89.83 , 89.45 , 89.83 , 89.17 , 89.4     , 22966 , 3570
17/02/25 , 89.45 , 89.57 , 89.87 , 89.25 , 89.2     , 22202 , 5708
14/02/25 , 89.57 , 89.52 , 90.20 , 89.09 , 89.5     , 21181 , 4117
13/02/25 , 89.20 , 89.41 , 89.88 , 89.06 , 89.8     , 12085 , 2755
12/02/25 , 89.66 , 89.33 , 89.85 , 88.72 , 89.4     , 16970 , 3518
11/02/25 , 89.21 , 88.86 , 89.48 , 88.48 , 88.8     , 15162 , 3986
10/02/25 , 88.81 , 88.89 , 89.32 , 88.48 , 88.7     , 15132 , 3346
07/02/25 , 88.72 , 88.38 , 88.97 , 87.59 , 87.5     , 14457 , 2914
06/02/25 , 87.59 , 87.22 , 87.81 , 86.50 , 86.5     , 13486 , 2264
05/02/25 , 86.93 , 87.65 , 89.53 , 86.34 , 89.5     , 37403 , 8071
04/02/25 , 89.60 , 90.16 , 90.75 , 88.64 , 88.6     , 39786 , 5413
03/02/25 , 88.57 , 88.21 , 88.84 , 87.02 , 88.1     , 14297 , 3909
31/01/25 , 88.84 , 88.79 , 89.12 , 88.52 , 88.6     , 12050 , 2950
30/01/25 , 88.36 , 88.40 , 88.59 , 88.14 , 88.5     , 11631 , 1664
29/01/25 , 88.60 , 87.90 , 88.60 , 87.46 , 88.5     , 15697 , 3461
28/01/25 , 88.64 , 87.71 , 88.64 , 87.41 , 87.7     , 13498 , 1970
27/01/25 , 87.74 , 87.71 , 88.64 , 87.43 , 88.0     , 12167 , 1979
24/01/25 , 88.06 , 88.14 , 89.00 , 87.51 , 88.0     , 9423 , 1780
23/01/25 , 88.05 , 88.01 , 88.73 , 87.37 , 88.3     , 33574 , 2104
22/01/25 , 88.39 , 88.59 , 89.25 , 87.83 , 88.2     , 8337 , 1837
21/01/25 , 88.11 , 88.67 , 89.21 , 88.11 , 88.2     , 12870 , 3120
20/01/25 , 88.21 , 88.16 , 88.55 , 87.36 , 87.9     , 18869 , 4004
17/01/25 , 87.93 , 88.02 , 90.19 , 87.17 , 90.1     , 31740 , 7023
16/01/25 , 90.27 , 90.35 , 90.91 , 89.44 , 89.8     , 18270 , 3705
15/01/25 , 89.81 , 89.03 , 90.18 , 87.88 , 87.8     , 10829 , 2681
14/01/25 , 87.88 , 87.98 , 88.30 , 87.36 , 88.2     , 12454 , 1889
13/01/25 , 87.79 , 87.87 , 88.19 , 87.36 , 87.6     , 50506 , 2272
10/01/25 , 87.65 , 87.56 , 88.66 , 87.16 , 87.8     , 12339 , 2150
09/01/25 , 87.88 , 87.87 , 89.88 , 86.91 , 89.2     , 43419 , 2661
08/01/25 , 89.27 , 89.46 , 89.97 , 89.25 , 89.7     , 11637 , 2025
07/01/25 , 89.70 , 90.05 , 90.83 , 88.06 , 90.4     , 13218 , 3035
06/01/25 , 90.49 , 90.31 , 91.38 , 89.64 , 91.2     , 13153 , 2176
03/01/25 , 91.24 , 91.41 , 92.28 , 90.58 , 91.2     , 9431 , 2045
02/01/25 , 91.20 , 90.24 , 92.69 , 89.03 , 89.9     , 21255 , 3077
30/12/24 , 89.94 , 90.15 , 90.41 , 89.86 , 90.0     , 10050 , 2138
27/12/24 , 89.81 , 89.15 , 89.96 , 88.17 , 88.4     , 14364 , 2946
26/12/24 , 88.17 , 87.70 , 88.36 , 87.26 , 87.6     , 24362 , 5988
23/12/24 , 87.26 , 86.56 , 88.24 , 85.84 , 86.3     , 116612 , 5138
20/12/24 , 85.74 , 85.26 , 86.17 , 84.28 , 84.4     , 20644 , 4588
19/12/24 , 84.41 , 84.68 , 85.60 , 83.97 , 85.1     , 76514 , 2343
18/12/24 , 84.80 , 84.71 , 85.71 , 84.19 , 85.7     , 42666 , 2705
17/12/24 , 85.17 , 85.09 , 86.67 , 84.38 , 85.7     , 26854 , 3156
16/12/24 , 85.66 , 87.39 , 88.54 , 85.56 , 88.3     , 31831 , 3649
13/12/24 , 88.36 , 87.67 , 88.49 , 86.64 , 86.6     , 18847 , 3272
12/12/24 , 87.08 , 87.05 , 87.60 , 86.25 , 87.0     , 26561 , 3068
11/12/24 , 87.07 , 86.83 , 87.21 , 86.46 , 86.6     , 18383 , 2430
10/12/24 , 86.64 , 86.63 , 87.97 , 86.18 , 87.6     , 29293 , 3278
09/12/24 , 88.47 , 88.76 , 89.46 , 87.60 , 87.6     , 16519 , 2695
06/12/24 , 87.61 , 87.33 , 88.90 , 85.71 , 86.7     , 23562 , 3991
05/12/24 , 86.72 , 86.88 , 88.76 , 85.00 , 88.6     , 28431 , 3330
04/12/24 , 88.68 , 89.15 , 90.25 , 88.54 , 90.2     , 57992 , 2983
03/12/24 , 90.25 , 90.22 , 91.21 , 89.58 , 91.2     , 33144 , 3167
02/12/24 , 91.21 , 90.79 , 91.31 , 90.22 , 91.2     , 25278 , 4705
29/11/24 , 90.85 , 90.66 , 91.55 , 89.89 , 91.5     , 20085 , 3651
28/11/24 , 91.55 , 91.11 , 92.79 , 90.72 , 92.7     , 22587 , 4344
27/11/24 , 92.79 , 93.29 , 93.47 , 92.15 , 93.1     , 104941 , 4115
26/11/24 , 93.13 , 92.92 , 93.26 , 92.52 , 92.5     , 129459 , 4697
25/11/24 , 92.53 , 91.79 , 92.53 , 90.74 , 91.4     , 25532 , 3926
22/11/24 , 91.36 , 90.93 , 91.45 , 90.62 , 90.6     , 18697 , 2750
21/11/24 , 90.53 , 90.30 , 90.63 , 89.82 , 90.1     , 33009 , 4032
19/11/24 , 90.20 , 90.19 , 90.53 , 89.77 , 90.0     , 23342 , 3198
18/11/24 , 90.18 , 89.97 , 90.34 , 89.70 , 89.9     , 35959 , 5759
14/11/24 , 89.88 , 90.18 , 90.52 , 89.70 , 90.4     , 22216 , 4218
13/11/24 , 90.44 , 90.40 , 90.83 , 90.15 , 90.8     , 26534 , 2873
12/11/24 , 90.84 , 90.92 , 91.40 , 90.59 , 90.9     , 23755 , 2702
11/11/24 , 91.02 , 91.30 , 92.88 , 90.82 , 92.8     , 56275 , 5029
08/11/24 , 93.26 , 93.37 , 93.63 , 93.12 , 93.4     , 16416 , 2768
07/11/24 , 93.25 , 93.41 , 93.90 , 93.11 , 93.8     , 17092 , 2008
06/11/24 , 93.89 , 93.64 , 94.46 , 92.97 , 94.4     , 17600 , 3093
05/11/24 , 94.46 , 93.93 , 94.46 , 93.42 , 93.4     , 12856 , 2643
04/11/24 , 93.42 , 93.69 , 93.90 , 93.41 , 93.9     , 18807 , 2607
01/11/24 , 93.90 , 93.89 , 94.55 , 93.21 , 93.4     , 15291 , 4866
31/10/24 , 94.55 , 94.11 , 94.55 , 92.74 , 93.6     , 18007 , 3483
30/10/24 , 93.68 , 92.96 , 93.68 , 92.50 , 93.2     , 30025 , 4823
29/10/24 , 92.29 , 93.43 , 94.10 , 92.29 , 93.1     , 19107 , 4998
28/10/24 , 93.11 , 92.43 , 93.16 , 91.51 , 91.7     , 18790 , 3563
25/10/24 , 92.22 , 91.81 , 92.28 , 91.35 , 91.6     , 14423 , 2762
24/10/24 , 91.66 , 91.21 , 91.97 , 90.87 , 91.7     , 18608 , 2306
23/10/24 , 91.73 , 92.06 , 93.18 , 91.61 , 93.0     , 18548 , 2829
22/10/24 , 93.00 , 92.64 , 93.00 , 92.31 , 92.7     , 19575 , 4338
21/10/24 , 93.37 , 93.27 , 94.00 , 92.81 , 93.4     , 19088 , 4716
18/10/24 , 93.44 , 93.29 , 94.03 , 92.84 , 93.3     , 14282 , 3565
17/10/24 , 93.02 , 93.33 , 94.08 , 93.01 , 93.3     , 14124 , 2503
16/10/24 , 93.34 , 93.57 , 94.56 , 93.15 , 94.1     , 12167 , 2225
15/10/24 , 93.86 , 93.51 , 93.86 , 92.66 , 93.2     , 20002 , 4000
14/10/24 , 93.20 , 92.73 , 93.28 , 92.25 , 92.5     , 28075 , 3450
11/10/24 , 92.51 , 91.94 , 92.51 , 91.50 , 91.6     , 18225 , 2847
10/10/24 , 91.79 , 91.95 , 92.71 , 91.43 , 92.4     , 19963 , 2490
09/10/24 , 92.70 , 92.71 , 93.26 , 92.29 , 93.1     , 16828 , 2754
08/10/24 , 93.08 , 92.96 , 93.29 , 92.71 , 92.9     , 18297 , 2828
07/10/24 , 92.98 , 93.29 , 94.06 , 92.70 , 94.0     , 22771 , 3379
04/10/24 , 93.55 , 93.75 , 94.16 , 93.19 , 93.6     , 19003 , 3445
03/10/24 , 93.64 , 93.76 , 94.10 , 92.81 , 93.3     , 27226 , 2739
02/10/24 , 93.63 , 93.28 , 93.63 , 92.70 , 93.1     , 32229 , 2887
01/10/24 , 93.49 , 93.29 , 94.32 , 92.72 , 93.4     , 27547 , 5009
30/09/24 , 94.32 , 94.65 , 95.30 , 93.98 , 94.7     , 65089 , 2965
27/09/24 , 95.38 , 94.92 , 95.38 , 94.21 , 94.2     , 26121 , 2628
26/09/24 , 94.21 , 94.09 , 95.39 , 92.33 , 93.8     , 32612 , 3645
25/09/24 , 94.13 , 94.68 , 95.62 , 93.96 , 94.7     , 20703 , 3382
24/09/24 , 94.61 , 94.46 , 94.76 , 94.09 , 94.3     , 17945 , 2560
23/09/24 , 94.49 , 94.58 , 95.64 , 93.96 , 95.6     , 26143 , 6188
20/09/24 , 95.67 , 95.64 , 96.49 , 95.25 , 96.4     , 21558 , 5206
19/09/24 , 96.49 , 96.36 , 97.06 , 96.03 , 96.4     , 25598 , 4765
18/09/24 , 96.41 , 96.39 , 97.19 , 95.92 , 96.5     , 25601 , 5850
17/09/24 , 96.60 , 96.53 , 97.34 , 95.91 , 97.0     , 14090 , 3467
16/09/24 , 97.07 , 96.77 , 97.75 , 96.46 , 97.7     , 20741 , 3669
13/09/24 , 97.78 , 97.49 , 97.78 , 96.78 , 97.5     , 58657 , 5229
12/09/24 , 97.54 , 98.07 , 98.45 , 97.53 , 97.9     , 32896 , 4563
11/09/24 , 97.96 , 98.02 , 98.36 , 97.63 , 98.0     , 21985 , 5545
10/09/24 , 98.07 , 98.06 , 98.65 , 97.89 , 97.9     , 15596 , 5220
09/09/24 , 97.84 , 98.17 , 98.91 , 97.81 , 98.8     , 26009 , 6130
06/09/24 , 98.80 , 98.75 , 99.00 , 98.46 , 98.7     , 16668 , 5185
05/09/24 , 98.45 , 98.60 , 98.83 , 98.45 , 98.8     , 14737 , 4681
04/09/24 , 98.83 , 98.79 , 99.33 , 98.46 , 99.0     , 22100 , 3975
03/09/24 , 98.83 , 99.08 , 100.00 , 98.66 , 99.4     , 27301 , 6050
02/09/24 , 99.42 , 99.69 , 101.21 , 99.38 , 101.0     , 27503 , 4714
30/08/24 , 101.40 , 100.92 , 101.66 , 100.25 , 100.9     , 18637 , 4268
29/08/24 , 100.81 , 100.37 , 101.28 , 99.11 , 100.9     , 23655 , 5897
28/08/24 , 100.90 , 100.86 , 101.40 , 100.30 , 100.3     , 74270 , 6089
27/08/24 , 100.81 , 100.73 , 101.11 , 100.31 , 100.6     , 20765 , 5915
26/08/24 , 100.69 , 100.57 , 100.91 , 99.49 , 99.4     , 80110 , 7450
23/08/24 , 99.09 , 99.10 , 99.56 , 98.73 , 98.9     , 21471 , 3336
22/08/24 , 98.71 , 99.22 , 99.57 , 98.67 , 99.3     , 16201 , 2069
21/08/24 , 99.24 , 99.17 , 99.58 , 98.20 , 99.4     , 16398 , 3359
20/08/24 , 99.23 , 99.21 , 99.56 , 98.92 , 98.9     , 21765 , 6347
19/08/24 , 98.92 , 99.11 , 99.55 , 98.66 , 98.9     , 20749 , 2979
16/08/24 , 98.92 , 98.92 , 99.20 , 98.49 , 98.8     , 26612 , 3613
15/08/24 , 98.49 , 98.46 , 98.80 , 97.96 , 98.8     , 22646 , 4341
14/08/24 , 98.98 , 98.66 , 99.23 , 98.20 , 99.2     , 20993 , 3526
13/08/24 , 98.10 , 98.16 , 98.50 , 97.85 , 98.5     , 90657 , 4696
12/08/24 , 97.76 , 97.99 , 98.43 , 97.76 , 97.9     , 84038 , 3077
09/08/24 , 97.99 , 97.92 , 98.34 , 97.76 , 98.0     , 11778 , 2438
08/08/24 , 97.66 , 98.29 , 100.43 , 97.55 , 100.2     , 62766 , 8602
07/08/24 , 100.20 , 100.30 , 100.96 , 100.04 , 100.0     , 11348 , 2456
06/08/24 , 100.04 , 100.18 , 100.68 , 99.66 , 99.7     , 12426 , 2057
05/08/24 , 99.75 , 99.54 , 100.38 , 98.25 , 100.2     , 23624 , 4582
02/08/24 , 100.91 , 100.78 , 101.10 , 100.56 , 100.8     , 14531 , 2637
01/08/24 , 100.82 , 100.77 , 101.94 , 100.48 , 101.9     , 56995 , 3760
31/07/24 , 101.10 , 101.13 , 101.84 , 100.90 , 101.7     , 20903 , 5950
30/07/24 , 101.29 , 101.15 , 101.79 , 100.69 , 101.6     , 14950 , 3480
29/07/24 , 101.81 , 101.80 , 102.41 , 101.45 , 101.7     , 14510 , 2599
26/07/24 , 101.72 , 101.94 , 102.30 , 101.72 , 102.3     , 70765 , 3084
25/07/24 , 102.94 , 101.88 , 103.00 , 102.03 , 103.0     , 42923 , 3111
24/07/24 , 102.54 , 102.75 , 103.05 , 101.73 , 103.0     , 111933 , 3209
23/07/24 , 103.00 , 102.80 , 103.07 , 102.54 , 102.7     , 118288 , 3982
22/07/24 , 102.85 , 101.87 , 103.40 , 101.13 , 101.5     , 31261 , 6572
19/07/24 , 101.58 , 101.54 , 101.97 , 101.13 , 101.5     , 21355 , 4611
18/07/24 , 101.37 , 100.86 , 101.37 , 100.54 , 100.7     , 16642 , 4448
17/07/24 , 101.13 , 100.80 , 101.47 , 100.48 , 101.0     , 19872 , 4412
16/07/24 , 101.03 , 100.67 , 101.03 , 100.45 , 100.6     , 18162 , 4467
15/07/24 , 100.68 , 100.37 , 100.69 , 99.82 , 100.1     , 29015 , 7234
12/07/24 , 100.28 , 100.02 , 100.65 , 99.51 , 99.6     , 20503 , 4441
11/07/24 , 99.51 , 99.36 , 99.64 , 99.13 , 99.3     , 15672 , 3891
10/07/24 , 99.17 , 99.40 , 99.97 , 99.01 , 99.4     , 14345 , 2695
09/07/24 , 99.30 , 100.19 , 100.81 , 98.90 , 100.6     , 14375 , 4018
08/07/24 , 100.64 , 99.83 , 100.68 , 99.50 , 99.7     , 19783 , 5658
05/07/24 , 99.70 , 99.56 , 100.15 , 98.41 , 98.6     , 16558 , 3709
04/07/24 , 98.56 , 98.28 , 98.84 , 97.79 , 97.9     , 12410 , 2879
03/07/24 , 97.51 , 98.26 , 98.60 , 97.51 , 98.4     , 205997 , 2942
02/07/24 , 97.94 , 97.85 , 99.48 , 97.04 , 99.4     , 23783 , 5931
01/07/24 , 99.48 , 99.10 , 99.94 , 98.22 , 99.9     , 25740 , 6848
28/06/24 , 100.15 , 99.67 , 100.40 , 97.71 , 99.2     , 27345 , 4950
27/06/24 , 99.28 , 99.17 , 99.47 , 98.17 , 98.4     , 12643 , 2791
26/06/24 , 98.42 , 98.24 , 98.68 , 97.71 , 98.0     , 21022 , 3965
25/06/24 , 98.01 , 97.99 , 98.88 , 97.44 , 97.7     , 19034 , 3411
24/06/24 , 97.60 , 97.88 , 98.95 , 97.45 , 98.5     , 20165 , 5674
21/06/24 , 98.50 , 98.71 , 99.65 , 97.25 , 99.5     , 62912 , 3527
20/06/24 , 99.91 , 99.56 , 99.95 , 99.07 , 99.6     , 35275 , 5444
19/06/24 , 99.77 , 99.60 , 100.40 , 98.64 , 99.4     , 16112 , 2200
18/06/24 , 99.49 , 99.15 , 99.95 , 98.46 , 99.0     , 21276 , 2330
17/06/24 , 99.14 , 98.81 , 99.24 , 97.85 , 97.8     , 19750 , 5188
14/06/24 , 97.85 , 97.26 , 98.07 , 96.37 , 96.5     , 20555 , 5137
13/06/24 , 96.50 , 96.70 , 98.13 , 96.27 , 97.7     , 28186 , 4961
12/06/24 , 98.44 , 97.44 , 98.44 , 96.70 , 97.4     , 40328 , 6155
11/06/24 , 97.42 , 97.58 , 98.73 , 97.26 , 98.4     , 39898 , 4290
10/06/24 , 98.24 , 98.40 , 98.88 , 97.95 , 98.8     , 22844 , 6516
07/06/24 , 98.88 , 98.96 , 99.50 , 98.40 , 99.1     , 16910 , 4576
06/06/24 , 99.14 , 98.85 , 99.69 , 98.45 , 99.2     , 27840 , 5472
05/06/24 , 99.06 , 99.19 , 99.76 , 99.03 , 99.4     , 23261 , 4777
04/06/24 , 99.14 , 99.33 , 99.95 , 99.14 , 99.8     , 21201 , 6160
03/06/24 , 100.08 , 100.04 , 100.56 , 99.73 , 100.3     , 74319 , 5675
31/05/24 , 99.99 , 99.92 , 100.45 , 99.66 , 100.2     , 25422 , 5965
29/05/24 , 99.99 , 99.98 , 100.40 , 99.63 , 100.1     , 22010 , 5776
28/05/24 , 100.04 , 99.94 , 100.68 , 99.66 , 100.6     , 25906 , 5788
27/05/24 , 100.30 , 100.10 , 100.42 , 99.63 , 100.1     , 25447 , 6434
24/05/24 , 99.83 , 99.65 , 100.08 , 99.39 , 100.0     , 63056 , 6288
23/05/24 , 99.84 , 99.90 , 100.68 , 99.72 , 100.6     , 60164 , 4354
22/05/24 , 100.86 , 100.57 , 100.98 , 100.34 , 100.9     , 25720 , 4405
21/05/24 , 100.69 , 100.79 , 101.12 , 100.58 , 100.9     , 21353 , 5472
20/05/24 , 100.98 , 100.81 , 101.49 , 100.50 , 101.3     , 33944 , 9866
17/05/24 , 101.13 , 101.08 , 101.49 , 100.87 , 101.1     , 26067 , 6327
16/05/24 , 101.04 , 100.99 , 101.28 , 100.82 , 101.2     , 22647 , 5454
15/05/24 , 101.09 , 101.00 , 101.53 , 100.83 , 101.5     , 25245 , 4811
14/05/24 , 100.95 , 101.18 , 101.58 , 100.95 , 101.3     , 19734 , 3773
13/05/24 , 101.04 , 101.31 , 101.84 , 100.98 , 101.8     , 25799 , 5672
10/05/24 , 101.67 , 101.18 , 101.67 , 100.95 , 101.1     , 23137 , 7128
09/05/24 , 101.06 , 101.28 , 101.93 , 100.95 , 101.9     , 21492 , 5714
08/05/24 , 101.84 , 101.80 , 102.51 , 101.59 , 102.4     , 19839 , 5861
07/05/24 , 102.22 , 102.14 , 103.00 , 101.69 , 102.7     , 25306 , 5842
06/05/24 , 102.75 , 102.66 , 103.14 , 102.45 , 103.1     , 21291 , 5251
03/05/24 , 103.15 , 102.66 , 103.15 , 102.18 , 102.7     , 15679 , 2378
02/05/24 , 102.78 , 102.29 , 103.32 , 101.51 , 101.7     , 20172 , 3420
30/04/24 , 101.49 , 101.45 , 101.91 , 101.16 , 101.1     , 23660 , 2882
29/04/24 , 101.01 , 101.02 , 101.42 , 100.87 , 101.2     , 25018 , 5121
26/04/24 , 101.25 , 101.21 , 101.66 , 101.06 , 101.6     , 22345 , 4854
25/04/24 , 101.67 , 101.54 , 101.89 , 101.05 , 101.8     , 124045 , 6357
24/04/24 , 101.86 , 101.75 , 102.14 , 101.51 , 102.0     , 22246 , 5899
23/04/24 , 101.93 , 101.91 , 102.14 , 101.74 , 102.1     , 89340 , 7051
22/04/24 , 102.16 , 101.77 , 102.62 , 101.18 , 101.4     , 36077 , 8028
19/04/24 , 101.42 , 101.18 , 101.84 , 100.87 , 101.3     , 25544 , 5858
18/04/24 , 101.38 , 101.17 , 102.25 , 100.63 , 102.1     , 95278 , 6757
17/04/24 , 102.02 , 102.41 , 103.00 , 101.99 , 102.8     , 22457 , 4219
16/04/24 , 102.85 , 102.75 , 103.14 , 102.51 , 103.1     , 26143 , 5449
15/04/24 , 103.14 , 103.23 , 103.72 , 102.97 , 103.7     , 25471 , 5841
12/04/24 , 103.91 , 103.46 , 103.96 , 103.10 , 103.7     , 25759 , 6018
11/04/24 , 103.61 , 103.45 , 103.96 , 103.36 , 103.9     , 46846 , 5705
10/04/24 , 103.70 , 103.66 , 104.06 , 103.25 , 104.0     , 27098 , 4537
09/04/24 , 104.11 , 103.93 , 104.16 , 103.82 , 104.0     , 23139 , 5228
08/04/24 , 103.94 , 104.02 , 104.40 , 103.86 , 104.2     , 29083 , 7371
05/04/24 , 104.29 , 104.15 , 104.40 , 103.99 , 104.3     , 26900 , 5514
04/04/24 , 104.04 , 103.89 , 104.61 , 103.55 , 104.5     , 32739 , 5934
03/04/24 , 104.58 , 104.13 , 104.74 , 103.84 , 104.7     , 23344 , 5591
02/04/24 , 104.74 , 104.12 , 104.85 , 103.72 , 104.4     , 37784 , 6446
01/04/24 , 104.41 , 104.17 , 105.26 , 101.94 , 105.1     , 31096 , 5499
28/03/24 , 104.53 , 104.23 , 104.67 , 103.85 , 104.0     , 22907 , 3544
27/03/24 , 104.07 , 103.95 , 104.22 , 103.64 , 104.0     , 22840 , 2932
26/03/24 , 104.00 , 103.83 , 104.06 , 103.36 , 104.0     , 17734 , 2751
25/03/24 , 103.94 , 103.68 , 104.06 , 103.05 , 103.9     , 28304 , 3859
22/03/24 , 103.90 , 103.86 , 104.15 , 103.36 , 104.1     , 20218 , 2038
21/03/24 , 104.23 , 104.04 , 104.50 , 103.81 , 104.2     , 31345 , 3420
20/03/24 , 104.22 , 104.01 , 104.68 , 103.97 , 104.3     , 29299 , 2526
19/03/24 , 104.31 , 104.19 , 104.49 , 103.88 , 104.4     , 18358 , 2336
18/03/24 , 104.19 , 104.13 , 104.48 , 103.82 , 104.0     , 22869 , 5443
15/03/24 , 104.07 , 103.96 , 104.64 , 103.87 , 104.4     , 97345 , 3559
14/03/24 , 104.39 , 104.12 , 104.50 , 103.81 , 103.9     , 14501 , 2081
13/03/24 , 104.04 , 104.06 , 104.56 , 103.83 , 104.3     , 20394 , 1774
12/03/24 , 104.33 , 104.27 , 104.85 , 103.80 , 104.7     , 18269 , 4111
11/03/24 , 104.86 , 104.57 , 104.86 , 103.98 , 103.9     , 18745 , 2359
08/03/24 , 104.44 , 104.46 , 104.73 , 103.94 , 104.3     , 15137 , 2254
07/03/24 , 104.36 , 104.32 , 104.79 , 103.97 , 104.5     , 14880 , 2281
06/03/24 , 104.59 , 104.16 , 105.09 , 103.71 , 104.7     , 14261 , 3671
05/03/24 , 104.71 , 104.71 , 105.09 , 104.48 , 105.0     , 18982 , 3245
04/03/24 , 105.01 , 104.61 , 105.06 , 104.15 , 104.7     , 27500 , 4672
01/03/24 , 104.78 , 104.35 , 105.54 , 103.80 , 103.9     , 30564 , 5368
29/02/24 , 103.97 , 103.72 , 104.07 , 102.92 , 102.9     , 318662 , 3768
28/02/24 , 102.92 , 102.95 , 103.63 , 102.92 , 103.0     , 118163 , 3349
27/02/24 , 103.00 , 102.98 , 103.88 , 102.65 , 103.6     , 267446 , 3522
26/02/24 , 103.63 , 103.69 , 103.98 , 103.40 , 103.4     , 17640 , 3160
23/02/24 , 103.45 , 103.76 , 104.22 , 103.45 , 104.0     , 19543 , 3229
22/02/24 , 103.85 , 103.87 , 104.31 , 103.63 , 103.7     , 18427 , 2058
21/02/24 , 103.69 , 103.73 , 103.87 , 103.49 , 103.6     , 16828 , 2813
20/02/24 , 103.60 , 103.71 , 103.87 , 103.40 , 103.4     , 18484 , 3309
19/02/24 , 103.41 , 103.53 , 103.86 , 103.17 , 103.1     , 24878 , 3386
16/02/24 , 103.17 , 103.37 , 103.66 , 103.14 , 103.1     , 17944 , 3668
15/02/24 , 103.16 , 103.08 , 103.44 , 102.93 , 103.0     , 19242 , 2478
14/02/24 , 103.00 , 103.11 , 103.67 , 102.74 , 103.6     , 13579 , 1362
09/02/24 , 103.67 , 103.10 , 103.69 , 102.94 , 102.9     , 30827 , 3269
08/02/24 , 102.96 , 103.19 , 103.56 , 102.92 , 102.9     , 19262 , 1992
07/02/24 , 102.93 , 103.00 , 103.35 , 102.66 , 103.2     , 18355 , 3498
06/02/24 , 103.26 , 102.90 , 103.37 , 101.74 , 101.7     , 15367 , 1544
05/02/24 , 101.74 , 102.15 , 102.55 , 101.71 , 102.3     , 26860 , 2169
02/02/24 , 102.37 , 102.14 , 102.55 , 101.64 , 101.6     , 17043 , 2386
01/02/24 , 101.64 , 101.79 , 102.95 , 101.37 , 102.9     , 30652 , 3135
31/01/24 , 102.19 , 102.60 , 103.03 , 102.03 , 102.9     , 25309 , 3248
30/01/24 , 102.98 , 102.91 , 103.24 , 102.65 , 103.2     , 21116 , 3009
29/01/24 , 103.18 , 103.16 , 103.49 , 102.99 , 103.0     , 27285 , 4146
26/01/24 , 103.00 , 103.00 , 103.55 , 102.65 , 102.7     , 17979 , 2591
25/01/24 , 102.74 , 102.69 , 102.90 , 102.47 , 102.9     , 11883 , 1269
24/01/24 , 102.70 , 102.60 , 102.89 , 102.44 , 102.6     , 12970 , 1721
23/01/24 , 102.61 , 102.69 , 102.89 , 102.47 , 102.7     , 13128 , 2132
22/01/24 , 102.72 , 102.60 , 102.90 , 102.19 , 102.7     , 16185 , 2399
19/01/24 , 102.79 , 102.54 , 103.02 , 102.00 , 102.0     , 15998 , 2730
18/01/24 , 102.10 , 102.00 , 102.47 , 101.77 , 102.3     , 17516 , 2622
17/01/24 , 102.35 , 102.30 , 102.61 , 101.94 , 102.3     , 17596 , 2321
16/01/24 , 102.34 , 102.37 , 102.63 , 101.76 , 101.7     , 31570 , 2406
15/01/24 , 101.77 , 101.96 , 102.27 , 101.36 , 102.0     , 20430 , 2958
12/01/24 , 102.05 , 101.86 , 102.18 , 101.70 , 101.7     , 12532 , 2240
11/01/24 , 101.76 , 102.04 , 102.61 , 101.76 , 102.3     , 15548 , 2384
10/01/24 , 102.34 , 102.36 , 102.71 , 101.97 , 102.5     , 15736 , 3202
09/01/24 , 102.46 , 102.52 , 102.90 , 102.35 , 102.8     , 15707 , 2209
08/01/24 , 102.35 , 102.42 , 102.80 , 101.70 , 101.7     , 17075 , 2609
05/01/24 , 101.70 , 102.05 , 103.00 , 101.64 , 102.3     , 16689 , 2552
04/01/24 , 101.72 , 102.13 , 102.51 , 101.72 , 102.5     , 18819 , 2812
03/01/24 , 102.50 , 102.73 , 103.01 , 102.21 , 102.6     , 12467 , 1554
02/01/24 , 102.54 , 102.90 , 103.14 , 102.24 , 102.2     , 16557 , 2781
28/12/23 , 102.19 , 102.37 , 102.68 , 101.94 , 102.1     , 18444 , 1909
27/12/23 , 102.18 , 102.37 , 102.95 , 101.55 , 101.5     , 18332 , 2655
26/12/23 , 101.60 , 101.11 , 101.85 , 100.66 , 100.9     , 36217 , 2870
22/12/23 , 100.93 , 100.58 , 101.25 , 100.01 , 100.4     , 23254 , 2508
21/12/23 , 100.45 , 100.24 , 100.66 , 99.85 , 100.6     , 16784 , 3021
20/12/23 , 99.85 , 100.18 , 100.64 , 99.85 , 99.9     , 23699 , 1779
19/12/23 , 99.85 , 99.85 , 100.13 , 99.61 , 99.8     , 16579 , 4385
18/12/23 , 99.82 , 99.81 , 100.15 , 99.39 , 99.7     , 24134 , 2976
15/12/23 , 99.70 , 99.53 , 100.24 , 98.05 , 99.1     , 27002 , 5760
14/12/23 , 99.03 , 99.64 , 99.86 , 98.98 , 99.5     , 13888 , 2399
13/12/23 , 98.98 , 99.13 , 99.64 , 98.68 , 98.6     , 39949 , 2576
12/12/23 , 98.68 , 99.19 , 99.67 , 98.67 , 99.1     , 15118 , 1931
11/12/23 , 99.12 , 99.48 , 99.96 , 99.04 , 99.7     , 22563 , 1533
08/12/23 , 99.74 , 99.44 , 99.74 , 98.95 , 99.3     , 12472 , 2094
07/12/23 , 99.48 , 99.39 , 99.70 , 99.10 , 99.4     , 15343 , 2521
06/12/23 , 99.48 , 99.41 , 99.70 , 99.19 , 99.6     , 11901 , 1588
05/12/23 , 99.60 , 99.61 , 99.79 , 99.49 , 99.5     , 9414 , 1119
04/12/23 , 99.52 , 99.50 , 99.77 , 99.10 , 99.2     , 26942 , 2457
01/12/23 , 99.25 , 99.36 , 99.86 , 99.10 , 99.7     , 18802 , 3202
30/11/23 , 99.72 , 99.45 , 99.89 , 98.96 , 99.0     , 28338 , 2741
29/11/23 , 99.06 , 99.05 , 99.19 , 98.91 , 99.1     , 9744 , 1223
28/11/23 , 99.10 , 99.06 , 99.51 , 98.67 , 98.6     , 11707 , 1491
27/11/23 , 98.67 , 98.92 , 99.10 , 98.57 , 98.5     , 12108 , 1773
24/11/23 , 98.57 , 98.68 , 99.19 , 98.26 , 99.1     , 17010 , 6917
23/11/23 , 99.09 , 98.82 , 99.18 , 98.35 , 98.3     , 14583 , 1479
22/11/23 , 98.39 , 98.80 , 99.39 , 98.33 , 98.9     , 16446 , 1834
21/11/23 , 98.98 , 98.99 , 99.50 , 98.25 , 99.1     , 18198 , 2212
20/11/23 , 99.18 , 99.11 , 99.18 , 98.81 , 99.0     , 14818 , 2479
17/11/23 , 99.14 , 98.95 , 99.29 , 98.50 , 98.5     , 14207 , 1720
16/11/23 , 98.54 , 98.57 , 98.83 , 98.21 , 98.2     , 15390 , 2628
14/11/23 , 98.21 , 98.37 , 98.60 , 97.87 , 97.8     , 13379 , 2431
13/11/23 , 97.85 , 98.33 , 99.92 , 97.84 , 99.9     , 56391 , 5144
10/11/23 , 99.92 , 99.78 , 100.18 , 99.03 , 99.0     , 16333 , 1913
09/11/23 , 99.42 , 99.18 , 99.52 , 98.69 , 99.1     , 11640 , 1310
08/11/23 , 99.16 , 99.11 , 99.55 , 98.69 , 98.6     , 14482 , 1855
07/11/23 , 98.69 , 98.92 , 99.13 , 98.69 , 99.1     , 16293 , 2717
06/11/23 , 99.13 , 99.10 , 99.52 , 98.70 , 99.1     , 15151 , 1881
03/11/23 , 99.52 , 99.39 , 99.71 , 98.68 , 99.3     , 17842 , 2534
01/11/23 , 99.15 , 99.14 , 100.19 , 98.76 , 99.1     , 16807 , 2538
31/10/23 , 98.64 , 98.69 , 98.90 , 98.29 , 98.3     , 9742 , 1215
30/10/23 , 98.37 , 98.37 , 98.67 , 97.76 , 97.8     , 20381 , 1866
27/10/23 , 97.80 , 97.71 , 97.93 , 97.28 , 97.3     , 9202 , 1373
26/10/23 , 97.45 , 97.64 , 98.32 , 97.10 , 97.4     , 17617 , 2849
25/10/23 , 97.46 , 97.50 , 97.94 , 97.13 , 97.1     , 15454 , 2912
24/10/23 , 97.13 , 97.20 , 97.87 , 96.96 , 97.5     , 27607 , 2543
23/10/23 , 97.57 , 97.61 , 97.94 , 97.21 , 97.7     , 34441 , 3031
20/10/23 , 97.71 , 97.82 , 97.94 , 97.70 , 97.9     , 16431 , 3990
19/10/23 , 97.92 , 97.90 , 98.22 , 97.57 , 97.8     , 18073 , 2251
18/10/23 , 97.85 , 97.81 , 97.93 , 97.54 , 97.5     , 19068 , 2625
17/10/23 , 97.45 , 97.82 , 99.59 , 97.36 , 99.2     , 62232 , 4138
16/10/23 , 99.64 , 98.35 , 99.64 , 97.81 , 97.9     , 25665 , 3798
13/10/23 , 97.97 , 97.86 , 97.97 , 97.67 , 97.7     , 14482 , 2288
11/10/23 , 97.90 , 97.88 , 98.36 , 97.67 , 98.0     , 19137 , 2071
10/10/23 , 98.02 , 98.05 , 98.67 , 97.75 , 98.3     , 23547 , 2931
09/10/23 , 98.40 , 98.41 , 99.15 , 97.54 , 98.7     , 24157 , 2620
06/10/23 , 98.76 , 98.61 , 99.21 , 98.37 , 99.0     , 20351 , 3222
05/10/23 , 98.98 , 99.28 , 99.86 , 98.81 , 99.8     , 19816 , 2486
04/10/23 , 99.34 , 99.59 , 99.87 , 99.28 , 99.8     , 15470 , 1949
03/10/23 , 99.77 , 99.56 , 100.11 , 99.09 , 99.2     , 14873 , 2374
02/10/23 , 99.03 , 100.66 , 101.34 , 98.56 , 98.6     , 56291 , 4564
29/09/23 , 99.09 , 99.11 , 99.32 , 98.50 , 98.7     , 22623 , 2890
28/09/23 , 98.79 , 98.53 , 98.85 , 97.85 , 98.2     , 16489 , 2938
27/09/23 , 98.22 , 97.57 , 98.47 , 96.89 , 97.3     , 23171 , 4800
26/09/23 , 97.32 , 97.67 , 98.93 , 97.16 , 98.0     , 34927 , 3914
25/09/23 , 97.77 , 98.48 , 99.24 , 97.75 , 98.2     , 34204 , 3336
22/09/23 , 97.98 , 97.77 , 98.50 , 97.08 , 98.1     , 36003 , 6472
21/09/23 , 97.62 , 97.87 , 98.85 , 97.44 , 98.0     , 31201 , 3211
20/09/23 , 98.09 , 98.34 , 99.00 , 97.81 , 98.3     , 24496 , 3468
19/09/23 , 98.36 , 98.16 , 98.76 , 97.88 , 98.2     , 31727 , 4124
18/09/23 , 98.19 , 98.37 , 98.96 , 97.86 , 98.7     , 28171 , 4777
15/09/23 , 98.05 , 98.65 , 99.42 , 96.81 , 99.1     , 28329 , 4688
14/09/23 , 99.09 , 98.48 , 99.09 , 97.88 , 97.9     , 14206 , 1885
13/09/23 , 97.87 , 97.92 , 98.39 , 97.72 , 97.8     , 19098 , 1996
12/09/23 , 97.72 , 97.95 , 98.84 , 97.23 , 98.3     , 21776 , 2315
11/09/23 , 98.36 , 98.60 , 99.32 , 97.82 , 98.3     , 23005 , 3331
08/09/23 , 98.24 , 97.77 , 98.35 , 97.22 , 97.2     , 29107 , 4449
06/09/23 , 97.22 , 97.28 , 97.58 , 96.77 , 96.7     , 25473 , 3549
05/09/23 , 96.77 , 97.25 , 98.95 , 96.06 , 98.6     , 59390 , 9431
04/09/23 , 98.62 , 98.50 , 98.84 , 97.73 , 97.7     , 22245 , 2113
01/09/23 , 97.25 , 98.62 , 99.15 , 97.25 , 98.7     , 16118 , 3292
31/08/23 , 98.02 , 98.08 , 98.55 , 97.66 , 97.7     , 15241 , 2574
30/08/23 , 97.54 , 97.41 , 99.38 , 96.10 , 98.8     , 67478 , 4640
29/08/23 , 99.04 , 99.16 , 99.38 , 98.98 , 99.0     , 16281 , 1498
28/08/23 , 99.03 , 99.10 , 99.78 , 98.97 , 99.7     , 21773 , 3045
25/08/23 , 99.78 , 99.65 , 100.12 , 99.10 , 99.8     , 15609 , 1928
24/08/23 , 99.57 , 99.33 , 99.66 , 98.97 , 99.4     , 28285 , 4936
23/08/23 , 99.31 , 99.20 , 99.54 , 98.82 , 99.1     , 20321 , 3280
22/08/23 , 99.19 , 99.69 , 100.17 , 99.10 , 100.0     , 12205 , 1532
21/08/23 , 100.04 , 99.49 , 100.04 , 98.61 , 99.3     , 31704 , 2015
18/08/23 , 99.35 , 99.21 , 99.80 , 98.61 , 99.0     , 19431 , 2491
17/08/23 , 99.05 , 98.40 , 99.13 , 97.80 , 97.8     , 15616 , 2056
16/08/23 , 98.04 , 97.95 , 98.18 , 97.83 , 98.0     , 22950 , 4159
15/08/23 , 97.93 , 97.86 , 98.05 , 97.54 , 97.8     , 34634 , 3316
14/08/23 , 97.80 , 97.67 , 98.08 , 97.20 , 97.3     , 33959 , 3482
11/08/23 , 97.20 , 96.93 , 97.35 , 96.70 , 96.7     , 28445 , 2668
10/08/23 , 96.70 , 96.65 , 96.89 , 96.29 , 96.6     , 32695 , 3452
09/08/23 , 96.68 , 96.49 , 96.91 , 96.11 , 96.2     , 36681 , 5269
08/08/23 , 96.56 , 96.22 , 97.25 , 95.96 , 96.9     , 102025 , 7048
07/08/23 , 96.75 , 96.65 , 97.43 , 96.10 , 96.5     , 36853 , 4556
04/08/23 , 96.49 , 96.15 , 96.97 , 95.73 , 96.4     , 41598 , 7374
03/08/23 , 96.42 , 96.10 , 96.91 , 95.66 , 96.1     , 35307 , 6381
02/08/23 , 96.10 , 96.22 , 97.25 , 95.71 , 96.0     , 28093 , 4316
01/08/23 , 96.08 , 95.50 , 96.72 , 94.57 , 96.0     , 44433 , 8025
31/07/23 , 95.85 , 95.99 , 96.37 , 95.71 , 95.8     , 31034 , 6669
28/07/23 , 95.71 , 95.83 , 97.04 , 95.46 , 96.6     , 25772 , 5823
27/07/23 , 96.44 , 96.32 , 97.09 , 95.94 , 96.5     , 20863 , 4136
26/07/23 , 96.24 , 96.81 , 97.52 , 96.24 , 97.3     , 18734 , 3848
25/07/23 , 97.32 , 97.20 , 97.53 , 97.01 , 97.5     , 21243 , 3080
24/07/23 , 97.11 , 97.02 , 97.41 , 96.63 , 96.6     , 50874 , 5379
21/07/23 , 96.62 , 96.78 , 97.34 , 96.43 , 97.2     , 34071 , 8769
20/07/23 , 96.91 , 97.04 , 97.26 , 96.78 , 97.2     , 34434 , 3726
19/07/23 , 97.34 , 97.16 , 97.48 , 96.80 , 97.2     , 36483 , 3893
18/07/23 , 96.80 , 97.04 , 97.41 , 96.37 , 97.1     , 32129 , 4670
17/07/23 , 97.11 , 97.05 , 97.28 , 96.61 , 96.8     , 34587 , 3296
14/07/23 , 96.84 , 97.35 , 97.80 , 96.84 , 97.6     , 41669 , 5275
13/07/23 , 97.17 , 97.41 , 97.75 , 97.13 , 97.5     , 37899 , 4051
12/07/23 , 97.73 , 97.59 , 97.79 , 97.27 , 97.7     , 26382 , 2535
11/07/23 , 97.74 , 97.62 , 97.90 , 97.01 , 97.0     , 31175 , 5479
10/07/23 , 97.01 , 96.99 , 97.65 , 96.19 , 97.1     , 33839 , 4473
07/07/23 , 97.69 , 97.42 , 97.80 , 96.89 , 97.5     , 35276 , 4966
06/07/23 , 97.21 , 97.03 , 97.83 , 96.61 , 97.3     , 32105 , 5656
05/07/23 , 97.38 , 97.13 , 97.44 , 96.69 , 97.1     , 20320 , 2792
04/07/23 , 96.46 , 97.12 , 97.57 , 96.46 , 97.5     , 116895 , 6215
03/07/23 , 97.52 , 97.07 , 97.93 , 96.29 , 96.8     , 48003 , 6513
30/06/23 , 96.81 , 96.59 , 97.22 , 95.61 , 96.0     , 34685 , 3012
29/06/23 , 96.25 , 96.44 , 97.86 , 95.61 , 96.2     , 21420 , 1973
28/06/23 , 96.24 , 96.37 , 98.16 , 94.22 , 95.6     , 65557 , 6114
27/06/23 , 95.48 , 94.59 , 95.59 , 93.84 , 93.9     , 36004 , 7334
26/06/23 , 93.84 , 93.79 , 93.99 , 93.49 , 93.7     , 17669 , 2560
23/06/23 , 93.78 , 93.22 , 93.98 , 92.87 , 93.5     , 94627 , 3761
22/06/23 , 93.59 , 93.59 , 94.00 , 92.87 , 93.4     , 23665 , 4202
21/06/23 , 93.43 , 93.30 , 94.21 , 92.99 , 93.2     , 18314 , 2010
20/06/23 , 93.20 , 93.27 , 94.38 , 92.75 , 93.0     , 21861 , 4348
19/06/23 , 93.04 , 92.79 , 93.85 , 92.20 , 92.2     , 36222 , 6185
16/06/23 , 92.21 , 92.07 , 92.32 , 91.58 , 91.8     , 37562 , 4979
15/06/23 , 91.88 , 91.70 , 92.26 , 91.13 , 91.5     , 32892 , 4604
14/06/23 , 91.50 , 91.04 , 91.50 , 90.47 , 90.9     , 25809 , 3452
13/06/23 , 90.93 , 90.80 , 91.10 , 90.34 , 90.6     , 24361 , 3387
12/06/23 , 90.61 , 90.42 , 90.81 , 90.26 , 90.4     , 28605 , 2747
09/06/23 , 90.42 , 90.31 , 91.18 , 89.94 , 90.2     , 31022 , 2587
07/06/23 , 90.26 , 90.27 , 91.50 , 89.80 , 90.1     , 33341 , 3254
06/06/23 , 90.09 , 90.06 , 90.63 , 89.45 , 90.4     , 30157 , 3034
05/06/23 , 90.42 , 90.32 , 90.65 , 90.05 , 90.2     , 26060 , 2337
02/06/23 , 90.11 , 90.10 , 90.42 , 89.65 , 90.1     , 20144 , 2044
01/06/23 , 90.07 , 89.98 , 90.66 , 89.69 , 90.5     , 38763 , 1893
31/05/23 , 89.63 , 89.37 , 89.78 , 88.62 , 89.2     , 34906 , 3450
30/05/23 , 89.26 , 89.14 , 89.58 , 88.58 , 89.0     , 26485 , 2647
29/05/23 , 89.05 , 88.90 , 89.21 , 88.40 , 88.9     , 24458 , 3997
26/05/23 , 88.91 , 88.60 , 89.05 , 87.97 , 88.4     , 19345 , 2227
25/05/23 , 88.40 , 88.05 , 88.40 , 87.61 , 88.4     , 25547 , 3329
24/05/23 , 88.19 , 88.29 , 88.41 , 88.07 , 88.3     , 39243 , 2572
23/05/23 , 88.31 , 88.09 , 88.34 , 87.83 , 88.0     , 22790 , 2760
22/05/23 , 88.06 , 87.70 , 88.18 , 87.26 , 87.2     , 34423 , 4005
19/05/23 , 87.52 , 87.37 , 87.60 , 86.77 , 87.1     , 33528 , 4858
18/05/23 , 87.25 , 86.84 , 87.40 , 86.51 , 87.0     , 36656 , 4661
17/05/23 , 87.07 , 86.48 , 87.07 , 86.10 , 86.6     , 43812 , 5538
16/05/23 , 86.72 , 86.37 , 86.75 , 86.20 , 86.5     , 40605 , 4398
15/05/23 , 86.56 , 85.92 , 86.60 , 85.53 , 85.5     , 77393 , 7489
12/05/23 , 84.75 , 84.75 , 84.96 , 84.60 , 84.7     , 25503 , 3005
11/05/23 , 84.72 , 84.68 , 85.12 , 84.44 , 84.9     , 22118 , 3507
10/05/23 , 84.96 , 84.71 , 85.02 , 84.51 , 84.6     , 27765 , 5108
09/05/23 , 84.68 , 84.51 , 84.72 , 84.31 , 84.5     , 22912 , 3265
08/05/23 , 84.80 , 84.45 , 85.15 , 84.14 , 84.5     , 40633 , 3679
05/05/23 , 84.43 , 84.27 , 84.47 , 84.07 , 84.4     , 27465 , 2120
04/05/23 , 84.28 , 84.15 , 84.46 , 83.93 , 84.2     , 16933 , 3064
03/05/23 , 84.19 , 84.20 , 85.14 , 83.59 , 84.6     , 28533 , 2661
02/05/23 , 84.37 , 84.26 , 85.59 , 82.36 , 85.5     , 38121 , 4646
28/04/23 , 84.76 , 84.05 , 85.30 , 82.90 , 83.6     , 62444 , 4251
27/04/23 , 82.86 , 82.98 , 83.68 , 82.46 , 83.6     , 27415 , 3325
26/04/23 , 83.69 , 82.52 , 83.69 , 82.10 , 82.4     , 22939 , 4100
25/04/23 , 82.09 , 82.13 , 82.45 , 81.66 , 82.1     , 23890 , 3050
24/04/23 , 82.05 , 82.04 , 82.85 , 81.66 , 82.0     , 33143 , 4407
20/04/23 , 81.91 , 81.63 , 82.31 , 81.23 , 81.4     , 29198 , 5281
19/04/23 , 81.29 , 81.48 , 82.03 , 81.25 , 81.6     , 29506 , 5138
18/04/23 , 81.38 , 81.30 , 81.96 , 80.98 , 81.2     , 18880 , 3147
17/04/23 , 81.25 , 81.42 , 82.95 , 80.87 , 81.0     , 35156 , 3632
14/04/23 , 81.06 , 81.03 , 82.05 , 80.42 , 80.4     , 19704 , 2675
13/04/23 , 80.45 , 80.45 , 80.55 , 80.15 , 80.5     , 11925 , 1156
12/04/23 , 80.49 , 80.41 , 80.58 , 80.18 , 80.2     , 12239 , 1639
11/04/23 , 80.11 , 80.02 , 80.51 , 79.50 , 79.7     , 16748 , 1786
10/04/23 , 79.54 , 79.65 , 80.05 , 79.46 , 79.6     , 17457 , 2629
06/04/23 , 79.62 , 79.92 , 80.37 , 79.44 , 80.2     , 13635 , 1753
05/04/23 , 80.10 , 80.28 , 80.44 , 79.95 , 80.1     , 12026 , 1750
04/04/23 , 79.92 , 80.08 , 80.42 , 79.64 , 79.7     , 14329 , 1485
03/04/23 , 79.78 , 79.84 , 80.51 , 79.29 , 80.0     , 14681 , 1834
31/03/23 , 79.78 , 79.42 , 80.17 , 78.65 , 78.9     , 16647 , 3242
30/03/23 , 78.84 , 78.76 , 79.00 , 78.53 , 78.5     , 11955 , 1496
29/03/23 , 78.50 , 78.41 , 78.91 , 78.27 , 78.4     , 16840 , 2295
28/03/23 , 78.65 , 78.55 , 78.90 , 78.37 , 78.4     , 11268 , 1615
27/03/23 , 78.35 , 78.54 , 79.24 , 78.27 , 78.7     , 18794 , 3607
24/03/23 , 78.72 , 78.65 , 79.23 , 78.27 , 78.3     , 14598 , 3252
23/03/23 , 78.21 , 78.35 , 78.56 , 78.19 , 78.2     , 13001 , 2527
22/03/23 , 78.33 , 78.45 , 79.25 , 78.19 , 78.8     , 14267 , 2116
21/03/23 , 78.77 , 78.91 , 79.74 , 78.56 , 79.2     , 17226 , 1991
20/03/23 , 79.07 , 79.55 , 80.54 , 79.02 , 80.2     , 21358 , 3009
17/03/23 , 80.21 , 80.08 , 80.71 , 79.78 , 80.7     , 16430 , 1914
16/03/23 , 80.68 , 80.02 , 80.68 , 79.78 , 80.1     , 22369 , 2862
15/03/23 , 80.09 , 80.25 , 80.67 , 79.80 , 80.0     , 20027 , 2281
14/03/23 , 80.08 , 80.13 , 80.31 , 79.95 , 80.0     , 14104 , 1677
13/03/23 , 80.03 , 79.96 , 80.51 , 79.58 , 80.2     , 13829 , 1735
10/03/23 , 80.20 , 80.15 , 80.58 , 79.78 , 79.9     , 15025 , 2043
09/03/23 , 79.92 , 80.22 , 80.81 , 79.88 , 79.9     , 15791 , 1851
08/03/23 , 79.97 , 79.89 , 80.13 , 79.77 , 79.8     , 10923 , 1310
07/03/23 , 79.78 , 79.82 , 79.88 , 79.47 , 79.6     , 13044 , 2805
06/03/23 , 79.60 , 79.77 , 80.19 , 79.39 , 80.1     , 15352 , 3259
03/03/23 , 79.77 , 79.62 , 80.19 , 79.12 , 79.3     , 14070 , 2268
02/03/23 , 79.30 , 79.38 , 79.78 , 79.08 , 79.0     , 16915 , 2683
01/03/23 , 79.08 , 79.44 , 80.55 , 78.91 , 78.9     , 22832 , 2855
28/02/23 , 78.50 , 78.42 , 79.62 , 76.44 , 79.0     , 37153 , 2883
27/02/23 , 78.38 , 78.94 , 80.64 , 77.31 , 80.2     , 55949 , 5552
24/02/23 , 80.45 , 80.56 , 80.71 , 80.41 , 80.4     , 13416 , 1571
23/02/23 , 80.49 , 80.51 , 80.72 , 80.26 , 80.5     , 10054 , 1423
22/02/23 , 80.52 , 80.47 , 80.72 , 80.19 , 80.3     , 11760 , 1296
17/02/23 , 80.32 , 80.51 , 80.72 , 80.20 , 80.2     , 12142 , 1922
16/02/23 , 80.20 , 80.41 , 80.68 , 80.05 , 80.4     , 12713 , 2122
15/02/23 , 80.42 , 80.17 , 80.58 , 79.56 , 79.8     , 13198 , 1875
14/02/23 , 79.84 , 80.00 , 80.61 , 79.25 , 80.1     , 19926 , 3380
13/02/23 , 80.00 , 80.58 , 81.51 , 80.00 , 80.8     , 25066 , 1653
10/02/23 , 80.84 , 80.95 , 81.49 , 80.79 , 80.7     , 9446 , 1054
09/02/23 , 80.79 , 81.28 , 81.66 , 80.79 , 81.1     , 9898 , 1196
08/02/23 , 81.17 , 81.37 , 81.60 , 81.06 , 81.4     , 11062 , 1035
07/02/23 , 81.41 , 81.43 , 81.74 , 81.16 , 81.4     , 13390 , 1328
06/02/23 , 81.48 , 81.58 , 81.90 , 81.10 , 81.5     , 13682 , 1943
03/02/23 , 81.67 , 81.70 , 81.91 , 81.51 , 81.5     , 9648 , 1329
02/02/23 , 81.50 , 81.41 , 81.70 , 81.06 , 81.0     , 12075 , 1127
01/02/23 , 81.06 , 81.58 , 82.35 , 80.79 , 81.7     , 22279 , 5197
31/01/23 , 81.74 , 81.67 , 82.06 , 81.29 , 81.5     , 20354 , 2587
30/01/23 , 81.51 , 81.60 , 81.74 , 81.29 , 81.6     , 17121 , 1680
27/01/23 , 81.63 , 81.56 , 81.63 , 81.28 , 81.5     , 15370 , 1736
26/01/23 , 81.51 , 81.51 , 81.72 , 81.13 , 81.3     , 14499 , 1443
25/01/23 , 81.67 , 81.66 , 81.74 , 81.11 , 81.7     , 15345 , 1700
24/01/23 , 81.70 , 81.67 , 81.73 , 81.35 , 81.7     , 14432 , 1412
23/01/23 , 81.74 , 81.57 , 82.05 , 80.54 , 81.7     , 19111 , 1813
20/01/23 , 81.67 , 81.70 , 82.07 , 81.13 , 81.8     , 16414 , 3200
19/01/23 , 81.88 , 81.81 , 82.04 , 81.01 , 81.7     , 15967 , 2116
18/01/23 , 81.90 , 81.99 , 82.20 , 81.51 , 81.8     , 19248 , 2982
17/01/23 , 81.84 , 81.88 , 82.20 , 81.38 , 81.7     , 27178 , 2337
16/01/23 , 81.60 , 81.42 , 81.71 , 81.06 , 81.0     , 17182 , 3564
13/01/23 , 81.06 , 81.27 , 81.52 , 80.25 , 80.2     , 15047 , 1981
12/01/23 , 80.89 , 80.76 , 80.95 , 80.49 , 80.6     , 12510 , 1125
11/01/23 , 80.66 , 80.37 , 80.87 , 80.16 , 80.3     , 12686 , 1021
10/01/23 , 80.39 , 80.40 , 80.86 , 80.16 , 80.1     , 15287 , 1741
09/01/23 , 80.14 , 80.14 , 80.68 , 79.35 , 79.5     , 14132 , 3198
06/01/23 , 79.57 , 79.84 , 80.91 , 79.36 , 80.4     , 23304 , 4311
05/01/23 , 80.49 , 79.59 , 80.49 , 78.64 , 78.7     , 16980 , 2006
04/01/23 , 78.55 , 78.92 , 80.92 , 77.92 , 80.3     , 37776 , 4531
03/01/23 , 80.15 , 80.77 , 82.44 , 78.59 , 81.5     , 26625 , 5145
02/01/23 , 81.59 , 81.69 , 82.13 , 81.43 , 81.5     , 16177 , 3011
29/12/22 , 81.54 , 81.65 , 81.91 , 80.37 , 80.7     , 16120 , 1572
28/12/22 , 80.78 , 80.07 , 81.02 , 78.68 , 78.6     , 17502 , 2741
27/12/22 , 78.68 , 78.68 , 79.01 , 78.06 , 78.0     , 20337 , 4750
26/12/22 , 77.89 , 78.23 , 79.12 , 77.75 , 78.4     , 22676 , 2830
23/12/22 , 78.23 , 78.52 , 79.25 , 77.67 , 78.8     , 29510 , 2182
22/12/22 , 78.75 , 79.16 , 80.19 , 78.68 , 80.1     , 18961 , 2602
21/12/22 , 79.18 , 80.02 , 81.24 , 79.18 , 81.1     , 27629 , 3234
20/12/22 , 81.11 , 79.56 , 81.11 , 78.61 , 78.6     , 21866 , 2335
19/12/22 , 78.61 , 78.84 , 79.75 , 78.06 , 78.9     , 23759 , 4697
16/12/22 , 78.99 , 78.63 , 79.93 , 78.05 , 78.0     , 22997 , 2735
15/12/22 , 78.00 , 79.33 , 80.18 , 78.00 , 80.1     , 21073 , 2517
14/12/22 , 80.11 , 80.33 , 81.30 , 79.72 , 81.1     , 22771 , 2929
13/12/22 , 81.16 , 81.56 , 81.91 , 81.14 , 81.8     , 15432 , 1645
12/12/22 , 81.85 , 81.49 , 81.91 , 81.13 , 81.7     , 16554 , 2020
09/12/22 , 81.72 , 81.66 , 82.05 , 81.37 , 81.4     , 10345 , 1470
08/12/22 , 81.42 , 82.04 , 83.42 , 80.88 , 83.2     , 18028 , 2200
07/12/22 , 82.31 , 82.54 , 83.42 , 82.22 , 82.7     , 15743 , 2585
06/12/22 , 82.71 , 82.64 , 82.94 , 82.22 , 82.5     , 15016 , 2341
05/12/22 , 82.57 , 82.86 , 83.49 , 82.48 , 82.6     , 10694 , 1650
02/12/22 , 82.64 , 82.85 , 83.95 , 82.56 , 83.3     , 13359 , 1902
01/12/22 , 83.30 , 83.47 , 84.23 , 83.05 , 83.8     , 14238 , 1953
30/11/22 , 83.33 , 83.15 , 83.38 , 82.66 , 82.6     , 12351 , 2133
29/11/22 , 82.66 , 82.57 , 83.24 , 82.32 , 82.7     , 17264 , 1951
28/11/22 , 82.42 , 82.29 , 82.49 , 82.19 , 82.3     , 11656 , 1779
25/11/22 , 82.50 , 82.52 , 82.80 , 82.03 , 82.0     , 12797 , 1544
24/11/22 , 82.03 , 81.97 , 82.52 , 81.58 , 81.7     , 14298 , 1989
23/11/22 , 81.90 , 81.86 , 82.20 , 81.32 , 81.3     , 17563 , 2280
22/11/22 , 81.69 , 81.68 , 82.11 , 81.32 , 81.5     , 19068 , 2198
21/11/22 , 81.49 , 81.30 , 81.67 , 80.84 , 80.8     , 19936 , 2127
18/11/22 , 80.79 , 80.88 , 81.97 , 80.26 , 80.3     , 36219 , 5324
17/11/22 , 80.19 , 81.98 , 84.51 , 79.92 , 84.2     , 41931 , 4756
16/11/22 , 84.05 , 85.02 , 85.54 , 84.05 , 84.7     , 23869 , 2860
14/11/22 , 84.77 , 85.11 , 85.59 , 84.68 , 84.9     , 20242 , 1703
11/11/22 , 84.97 , 85.08 , 85.61 , 84.58 , 85.2     , 25730 , 2247
10/11/22 , 85.24 , 85.51 , 86.17 , 85.05 , 85.8     , 24088 , 1501
09/11/22 , 85.78 , 85.97 , 86.17 , 85.60 , 86.1     , 22452 , 4567
08/11/22 , 86.17 , 85.87 , 86.17 , 85.60 , 85.9     , 28074 , 2004
07/11/22 , 85.92 , 86.00 , 86.62 , 85.83 , 86.0     , 48339 , 4046
04/11/22 , 85.45 , 85.40 , 85.92 , 85.24 , 85.6     , 21684 , 2438
03/11/22 , 85.24 , 85.27 , 85.70 , 84.85 , 85.3     , 27191 , 2575
01/11/22 , 85.24 , 85.46 , 86.74 , 85.07 , 86.4     , 23268 , 2331
31/10/22 , 85.60 , 85.30 , 85.61 , 85.10 , 85.1     , 23043 , 2406
28/10/22 , 85.30 , 85.27 , 85.30 , 85.13 , 85.3     , 24499 , 1903
27/10/22 , 85.30 , 85.30 , 85.59 , 85.13 , 85.5     , 22155 , 1970
26/10/22 , 85.66 , 85.31 , 85.74 , 84.93 , 84.9     , 17107 , 1804
25/10/22 , 85.22 , 85.09 , 85.29 , 84.87 , 85.0     , 19458 , 1628
24/10/22 , 84.87 , 84.85 , 85.29 , 84.63 , 84.6     , 40367 , 8276
21/10/22 , 85.30 , 85.01 , 85.30 , 84.30 , 84.9     , 17962 , 2910
20/10/22 , 84.91 , 84.77 , 85.25 , 84.39 , 84.6     , 19148 , 5854
19/10/22 , 84.20 , 84.73 , 85.30 , 84.04 , 84.8     , 25563 , 6909
18/10/22 , 84.78 , 84.66 , 85.25 , 83.97 , 84.0     , 15946 , 1598
17/10/22 , 83.76 , 84.49 , 85.30 , 83.45 , 84.7     , 35095 , 2850
14/10/22 , 84.57 , 84.90 , 85.30 , 84.57 , 84.6     , 22398 , 2920
13/10/22 , 84.71 , 84.51 , 85.08 , 84.11 , 84.1     , 17823 , 1366
11/10/22 , 83.67 , 84.38 , 85.29 , 82.85 , 83.8     , 26563 , 1908
10/10/22 , 83.78 , 84.45 , 85.38 , 83.74 , 84.9     , 34393 , 6597
07/10/22 , 84.64 , 84.66 , 84.92 , 84.39 , 84.6     , 19012 , 1549
06/10/22 , 84.60 , 84.61 , 84.92 , 84.49 , 84.6     , 32341 , 2731
05/10/22 , 84.49 , 84.60 , 84.88 , 84.34 , 84.3     , 28587 , 1374
04/10/22 , 84.34 , 84.49 , 84.86 , 84.01 , 84.0     , 18113 , 1348
03/10/22 , 83.78 , 84.14 , 84.94 , 83.72 , 84.3     , 36001 , 3184
30/09/22 , 84.30 , 83.66 , 84.39 , 82.45 , 82.4     , 14938 , 1444
29/09/22 , 82.16 , 82.69 , 83.98 , 82.14 , 83.0     , 34787 , 4804
28/09/22 , 83.05 , 83.68 , 84.39 , 82.86 , 84.2     , 23764 , 2822
27/09/22 , 84.16 , 83.97 , 84.36 , 83.73 , 83.8     , 19767 , 2311
26/09/22 , 83.80 , 83.71 , 84.00 , 83.21 , 83.9     , 22154 , 1729
23/09/22 , 83.65 , 83.95 , 84.62 , 83.06 , 84.0     , 25336 , 2600
22/09/22 , 84.02 , 84.05 , 84.65 , 83.71 , 83.9     , 23471 , 1733
21/09/22 , 83.90 , 83.97 , 84.33 , 83.77 , 83.7     , 17595 , 1656
20/09/22 , 83.77 , 83.76 , 83.87 , 83.40 , 83.4     , 20812 , 1495
19/09/22 , 83.37 , 83.38 , 83.61 , 83.15 , 83.3     , 15794 , 2573
16/09/22 , 83.38 , 83.33 , 83.85 , 82.86 , 83.4     , 18399 , 3302
15/09/22 , 83.38 , 83.45 , 83.71 , 83.25 , 83.5     , 19614 , 2216
14/09/22 , 83.35 , 83.38 , 83.78 , 83.21 , 83.4     , 10797 , 1201
13/09/22 , 83.41 , 83.50 , 83.86 , 83.21 , 83.4     , 13875 , 1442
12/09/22 , 83.41 , 83.39 , 83.93 , 83.16 , 83.3     , 19003 , 1653
09/09/22 , 83.38 , 83.61 , 84.27 , 83.33 , 83.9     , 18097 , 1750
08/09/22 , 83.38 , 84.05 , 84.71 , 83.18 , 84.7     , 30430 , 2284
06/09/22 , 84.50 , 84.60 , 85.10 , 84.23 , 84.6     , 24025 , 2008
05/09/22 , 84.46 , 84.32 , 84.86 , 83.87 , 84.4     , 17103 , 1599
02/09/22 , 83.87 , 84.34 , 86.28 , 83.62 , 83.7     , 20742 , 1961
01/09/22 , 83.62 , 83.65 , 83.94 , 83.45 , 83.5     , 20983 , 1483
31/08/22 , 83.49 , 83.24 , 84.03 , 82.69 , 82.6     , 24087 , 2168
30/08/22 , 82.61 , 82.79 , 82.95 , 82.51 , 82.6     , 16956 , 1346
29/08/22 , 82.64 , 82.56 , 82.90 , 82.29 , 82.3     , 18136 , 1634
26/08/22 , 82.39 , 82.32 , 82.46 , 82.09 , 82.4     , 13317 , 1442
25/08/22 , 82.32 , 82.31 , 82.46 , 82.06 , 82.4     , 16433 , 1956
24/08/22 , 82.51 , 82.58 , 82.90 , 82.34 , 82.5     , 12139 , 1177
23/08/22 , 82.46 , 82.55 , 82.93 , 82.32 , 82.8     , 13543 , 1178
22/08/22 , 82.86 , 82.72 , 82.96 , 82.21 , 82.7     , 20768 , 1587
19/08/22 , 82.67 , 82.77 , 83.29 , 82.54 , 82.5     , 16499 , 1698
18/08/22 , 82.53 , 82.17 , 82.54 , 81.80 , 81.8     , 15124 , 1484
17/08/22 , 81.80 , 81.74 , 81.95 , 81.54 , 81.5     , 17295 , 1799
16/08/22 , 81.51 , 81.29 , 81.54 , 80.51 , 80.9     , 25139 , 2735
15/08/22 , 80.82 , 80.71 , 81.04 , 80.43 , 80.6     , 25192 , 3125
12/08/22 , 80.44 , 80.46 , 80.62 , 80.03 , 80.0     , 24187 , 1817
11/08/22 , 80.02 , 79.84 , 80.09 , 79.60 , 79.6     , 17255 , 1344
10/08/22 , 79.59 , 79.54 , 80.00 , 79.24 , 79.4     , 24785 , 1672
09/08/22 , 79.38 , 78.97 , 79.93 , 78.37 , 78.3     , 23593 , 2143
08/08/22 , 77.99 , 77.86 , 78.00 , 77.63 , 77.8     , 22572 , 2155
05/08/22 , 77.85 , 77.34 , 77.85 , 77.19 , 77.1     , 18204 , 1651
04/08/22 , 77.19 , 77.19 , 77.30 , 77.05 , 77.3     , 12402 , 1399
03/08/22 , 77.08 , 77.18 , 77.31 , 76.84 , 77.1     , 17329 , 1391
02/08/22 , 77.10 , 77.24 , 77.39 , 77.08 , 77.2     , 14978 , 1821
01/08/22 , 77.25 , 77.11 , 77.40 , 76.84 , 77.0     , 18304 , 1645
29/07/22 , 76.85 , 76.54 , 76.85 , 76.24 , 76.2     , 21919 , 1630
28/07/22 , 76.19 , 76.20 , 76.25 , 76.11 , 76.1     , 16389 , 1257
27/07/22 , 76.09 , 76.11 , 76.24 , 75.99 , 76.1     , 14592 , 1111
26/07/22 , 75.99 , 76.10 , 76.20 , 75.99 , 76.2     , 16287 , 1043
25/07/22 , 76.14 , 76.15 , 76.22 , 75.99 , 76.2     , 17304 , 1553
22/07/22 , 76.22 , 76.08 , 76.28 , 75.89 , 76.2     , 18032 , 1519
21/07/22 , 76.15 , 76.11 , 76.29 , 75.86 , 75.8     , 14549 , 1864
20/07/22 , 75.86 , 76.09 , 76.32 , 75.76 , 76.1     , 22494 , 2679
19/07/22 , 76.02 , 76.17 , 76.32 , 75.91 , 75.9     , 13978 , 1863
18/07/22 , 76.03 , 76.13 , 76.29 , 75.79 , 76.1     , 15273 , 1762
15/07/22 , 76.11 , 76.23 , 76.34 , 76.11 , 76.2     , 16526 , 1660
14/07/22 , 76.17 , 76.13 , 76.23 , 76.00 , 76.2     , 12801 , 1972
13/07/22 , 76.21 , 76.02 , 76.25 , 75.71 , 75.9     , 13644 , 1421
12/07/22 , 75.91 , 76.05 , 76.28 , 75.84 , 76.2     , 15484 , 1396
11/07/22 , 76.22 , 76.20 , 76.53 , 75.94 , 75.9     , 16336 , 1584
08/07/22 , 75.91 , 76.15 , 76.58 , 75.80 , 76.2     , 18032 , 1932
07/07/22 , 76.24 , 76.14 , 76.25 , 75.97 , 76.2     , 11351 , 1312
06/07/22 , 75.94 , 76.21 , 76.59 , 75.90 , 76.2     , 14139 , 1760
05/07/22 , 76.21 , 76.45 , 76.69 , 76.20 , 76.5     , 13397 , 1584
04/07/22 , 76.55 , 76.44 , 76.69 , 76.13 , 76.6     , 14617 , 1660
01/07/22 , 76.63 , 76.56 , 76.69 , 76.36 , 76.3     , 15518 , 2170
30/06/22 , 76.37 , 76.09 , 76.38 , 75.61 , 75.7     , 18512 , 1878
29/06/22 , 75.90 , 75.93 , 76.12 , 75.61 , 75.9     , 17441 , 2976
28/06/22 , 75.91 , 75.90 , 76.07 , 75.38 , 75.9     , 20440 , 1507
27/06/22 , 75.93 , 75.96 , 76.21 , 75.70 , 76.0     , 14006 , 1555
24/06/22 , 76.06 , 75.92 , 76.07 , 75.68 , 75.7     , 12394 , 2101
23/06/22 , 75.79 , 75.84 , 76.13 , 75.61 , 76.0     , 19780 , 1624
22/06/22 , 76.09 , 76.06 , 76.14 , 75.98 , 76.1     , 14790 , 1295
21/06/22 , 76.10 , 76.07 , 76.13 , 75.92 , 76.0     , 12249 , 1351
20/06/22 , 76.14 , 76.06 , 76.24 , 75.55 , 76.1     , 17817 , 2749
17/06/22 , 76.16 , 76.13 , 76.35 , 75.80 , 76.0     , 21100 , 1970
15/06/22 , 76.13 , 75.93 , 76.13 , 74.86 , 75.7     , 18978 , 2192
14/06/22 , 75.70 , 75.82 , 76.32 , 75.48 , 75.8     , 21809 , 4551
13/06/22 , 75.86 , 75.65 , 76.02 , 75.17 , 75.5     , 22271 , 1902
10/06/22 , 75.61 , 76.06 , 76.38 , 75.53 , 76.3     , 20803 , 1718
09/06/22 , 76.20 , 76.15 , 76.41 , 76.02 , 76.3     , 15314 , 2627
08/06/22 , 76.38 , 76.23 , 76.38 , 76.13 , 76.2     , 14199 , 1502
07/06/22 , 76.13 , 76.24 , 76.33 , 76.02 , 76.2     , 17645 , 1903
06/06/22 , 76.29 , 76.24 , 76.29 , 76.13 , 76.2     , 15042 , 1708
03/06/22 , 76.24 , 76.13 , 76.24 , 75.80 , 76.0     , 16450 , 3762
02/06/22 , 76.06 , 76.12 , 76.31 , 75.97 , 76.2     , 13945 , 1276
01/06/22 , 75.91 , 75.99 , 76.33 , 75.74 , 75.7     , 24046 , 2257
31/05/22 , 75.77 , 75.68 , 76.13 , 75.46 , 75.8     , 39600 , 15399
30/05/22 , 75.60 , 75.75 , 75.88 , 75.20 , 75.7     , 17497 , 1968
27/05/22 , 75.75 , 75.73 , 75.97 , 75.51 , 75.6     , 17266 , 4930
26/05/22 , 75.61 , 75.61 , 75.89 , 75.51 , 75.6     , 15682 , 1688
25/05/22 , 75.51 , 75.33 , 75.61 , 75.03 , 75.1     , 15339 , 2588
24/05/22 , 75.01 , 75.43 , 75.96 , 74.86 , 75.8     , 27905 , 2543
23/05/22 , 75.81 , 75.80 , 75.97 , 75.71 , 75.8     , 21139 , 1112
20/05/22 , 75.79 , 75.75 , 75.97 , 75.67 , 75.7     , 13168 , 1030
19/05/22 , 75.75 , 75.83 , 75.99 , 75.69 , 75.9     , 8416 , 857
18/05/22 , 75.89 , 75.89 , 76.15 , 75.71 , 76.0     , 12202 , 1412
17/05/22 , 76.01 , 75.88 , 76.31 , 75.17 , 76.3     , 14428 , 1540
16/05/22 , 75.89 , 76.09 , 76.24 , 75.46 , 76.2     , 16984 , 2093
13/05/22 , 76.24 , 76.23 , 76.50 , 75.61 , 75.6     , 15108 , 1498
12/05/22 , 75.69 , 75.64 , 76.11 , 74.99 , 76.1     , 16699 , 2337
11/05/22 , 76.13 , 75.91 , 76.13 , 75.64 , 75.7     , 13846 , 1555
10/05/22 , 75.76 , 75.90 , 76.31 , 75.61 , 76.3     , 16599 , 1729
09/05/22 , 76.31 , 76.40 , 76.86 , 76.02 , 76.2     , 20752 , 2111
06/05/22 , 76.24 , 75.99 , 76.30 , 75.71 , 75.9     , 16431 , 1660
05/05/22 , 75.96 , 75.62 , 75.96 , 74.99 , 75.4     , 16044 , 1909
04/05/22 , 74.99 , 75.54 , 75.96 , 74.93 , 75.9     , 19016 , 1884
03/05/22 , 75.91 , 75.85 , 76.15 , 75.63 , 75.9     , 14731 , 1910
02/05/22 , 75.39 , 75.64 , 76.31 , 75.19 , 76.1     , 25397 , 2416
29/04/22 , 75.83 , 76.14 , 76.30 , 75.70 , 76.2     , 28559 , 1386
28/04/22 , 76.24 , 76.18 , 76.37 , 75.80 , 76.1     , 16653 , 1440
27/04/22 , 76.17 , 76.21 , 76.38 , 76.09 , 76.2     , 14752 , 1011
26/04/22 , 76.30 , 76.27 , 76.53 , 75.95 , 76.2     , 23616 , 1905
25/04/22 , 76.54 , 76.63 , 77.05 , 76.29 , 76.7     , 19370 , 1614
22/04/22 , 76.75 , 76.58 , 77.04 , 75.95 , 76.1     , 23016 , 1649
20/04/22 , 76.14 , 76.24 , 76.54 , 76.13 , 76.2     , 13867 , 1473
19/04/22 , 76.14 , 76.59 , 77.07 , 76.13 , 76.9     , 23482 , 2032
18/04/22 , 76.55 , 76.83 , 77.07 , 76.51 , 76.5     , 21058 , 1318
14/04/22 , 76.44 , 76.53 , 77.04 , 75.86 , 75.8     , 22792 , 1807
13/04/22 , 75.86 , 76.17 , 76.51 , 75.45 , 76.3     , 23934 , 2059
12/04/22 , 76.29 , 76.42 , 76.85 , 75.95 , 76.5     , 20939 , 1453
11/04/22 , 76.03 , 76.59 , 77.49 , 75.80 , 77.4     , 28156 , 3858
08/04/22 , 77.43 , 76.83 , 77.65 , 76.35 , 76.5     , 18596 , 1131
07/04/22 , 76.37 , 76.31 , 76.55 , 76.02 , 76.4     , 21075 , 2713
06/04/22 , 76.24 , 76.30 , 76.53 , 75.95 , 76.4     , 19267 , 1460
05/04/22 , 76.43 , 76.37 , 76.55 , 76.17 , 76.3     , 15734 , 1522
04/04/22 , 76.24 , 76.04 , 76.51 , 75.47 , 75.7     , 23709 , 1784
01/04/22 , 75.72 , 75.53 , 75.86 , 74.92 , 75.0     , 20303 , 1475
31/03/22 , 74.83 , 74.91 , 75.24 , 74.39 , 74.4     , 21868 , 1562
30/03/22 , 74.43 , 74.13 , 74.45 , 73.80 , 74.1     , 16941 , 1089
29/03/22 , 74.02 , 73.98 , 74.18 , 73.54 , 73.7     , 16461 , 1119
28/03/22 , 73.54 , 73.97 , 74.39 , 73.46 , 73.8     , 24535 , 1842
25/03/22 , 73.91 , 73.83 , 74.11 , 73.44 , 73.6     , 24146 , 1732
24/03/22 , 73.43 , 73.59 , 74.38 , 73.34 , 73.9     , 23385 , 3312
23/03/22 , 73.96 , 73.91 , 74.40 , 73.09 , 74.1     , 25896 , 1412
22/03/22 , 74.10 , 73.96 , 74.16 , 73.70 , 73.8     , 17791 , 2423
21/03/22 , 73.80 , 73.67 , 73.98 , 72.71 , 73.7     , 25112 , 2534
18/03/22 , 73.73 , 73.81 , 73.99 , 73.41 , 73.5     , 20664 , 1881
17/03/22 , 73.41 , 73.52 , 73.78 , 73.05 , 73.4     , 23202 , 1959
16/03/22 , 73.40 , 73.16 , 73.41 , 72.71 , 72.7     , 22875 , 1916
15/03/22 , 72.82 , 72.91 , 73.16 , 72.56 , 72.6     , 17914 , 1523
14/03/22 , 72.40 , 73.00 , 73.33 , 72.32 , 73.0     , 16008 , 1357
11/03/22 , 73.09 , 73.00 , 73.25 , 72.68 , 72.7     , 22152 , 1914
10/03/22 , 72.94 , 73.23 , 73.61 , 72.68 , 73.4     , 12760 , 830
09/03/22 , 73.44 , 73.39 , 73.64 , 73.21 , 73.4     , 12740 , 866
08/03/22 , 73.41 , 73.61 , 73.90 , 73.34 , 73.3     , 16245 , 3278
07/03/22 , 73.38 , 73.57 , 74.03 , 73.05 , 73.3     , 26051 , 1635
04/03/22 , 73.33 , 73.08 , 73.41 , 72.16 , 72.1     , 19994 , 1621
03/03/22 , 72.16 , 72.46 , 73.02 , 71.94 , 72.5     , 21818 , 1561
02/03/22 , 72.53 , 73.00 , 73.38 , 72.50 , 73.0     , 15679 , 1195
25/02/22 , 72.50 , 72.28 , 72.50 , 71.53 , 71.8     , 21540 , 2504
24/02/22 , 71.94 , 71.76 , 72.28 , 71.19 , 72.1     , 32314 , 2289
23/02/22 , 72.51 , 72.28 , 72.51 , 71.98 , 72.0     , 20166 , 1542
22/02/22 , 72.00 , 72.12 , 72.51 , 71.92 , 72.1     , 16249 , 2305
21/02/22 , 72.06 , 72.57 , 72.89 , 72.06 , 72.2     , 22830 , 1950
18/02/22 , 72.24 , 72.05 , 72.46 , 71.62 , 71.6     , 24272 , 3451
17/02/22 , 71.54 , 71.61 , 71.80 , 71.35 , 71.4     , 21129 , 2376
16/02/22 , 71.21 , 71.27 , 71.73 , 71.05 , 71.0     , 19171 , 2381
15/02/22 , 71.05 , 71.44 , 71.95 , 71.05 , 71.6     , 18996 , 3642
14/02/22 , 71.65 , 71.75 , 72.13 , 71.40 , 72.0     , 19578 , 1667
11/02/22 , 72.02 , 71.89 , 72.51 , 71.06 , 71.8     , 30969 , 4191
10/02/22 , 71.80 , 71.71 , 71.84 , 71.27 , 71.4     , 16717 , 1775
09/02/22 , 71.31 , 71.43 , 71.80 , 71.00 , 71.7     , 14179 , 992
08/02/22 , 71.58 , 71.50 , 71.84 , 71.06 , 71.3     , 15719 , 2546
07/02/22 , 71.35 , 71.62 , 71.84 , 70.97 , 71.4     , 20584 , 2322
04/02/22 , 71.49 , 71.49 , 71.93 , 71.29 , 71.2     , 11799 , 1004
03/02/22 , 71.29 , 71.06 , 71.39 , 70.41 , 70.5     , 14513 , 2263
02/02/22 , 70.71 , 71.28 , 71.59 , 70.68 , 71.1     , 17068 , 3087
01/02/22 , 71.15 , 71.25 , 71.79 , 70.33 , 71.0     , 19704 , 1337
31/01/22 , 71.42 , 70.89 , 71.42 , 69.79 , 70.2     , 35975 , 7547
28/01/22 , 70.22 , 69.77 , 70.46 , 69.14 , 69.1     , 20339 , 1255
27/01/22 , 69.20 , 69.24 , 69.79 , 68.43 , 68.7     , 22126 , 1400
26/01/22 , 68.35 , 70.00 , 71.06 , 68.35 , 69.5     , 32186 , 2006
25/01/22 , 69.53 , 70.36 , 71.07 , 69.08 , 70.1     , 22501 , 2248
24/01/22 , 70.12 , 70.67 , 71.42 , 69.68 , 71.2     , 32017 , 2673
21/01/22 , 71.24 , 71.02 , 71.39 , 70.52 , 70.6     , 21025 , 1955
20/01/22 , 70.69 , 70.63 , 70.74 , 70.41 , 70.7     , 15972 , 904
19/01/22 , 70.74 , 70.64 , 70.74 , 70.40 , 70.6     , 17291 , 1821
18/01/22 , 70.61 , 70.52 , 70.79 , 69.97 , 70.7     , 16792 , 1422
17/01/22 , 70.49 , 70.33 , 70.74 , 70.03 , 70.1     , 15459 , 1993
14/01/22 , 70.17 , 69.84 , 70.22 , 69.38 , 69.7     , 17185 , 1372
13/01/22 , 69.76 , 69.62 , 69.79 , 69.15 , 69.7     , 10263 , 939
12/01/22 , 69.73 , 69.70 , 70.10 , 69.26 , 69.7     , 18483 , 1998
11/01/22 , 69.73 , 69.44 , 70.12 , 69.08 , 69.0     , 12842 , 1835
10/01/22 , 69.08 , 69.44 , 70.19 , 68.84 , 70.1     , 20359 , 2283
07/01/22 , 70.19 , 70.23 , 70.52 , 69.60 , 70.4     , 15101 , 1312
06/01/22 , 70.35 , 70.31 , 70.52 , 70.08 , 70.3     , 12022 , 1369
05/01/22 , 70.22 , 70.18 , 70.52 , 69.79 , 70.2     , 17277 , 1932
04/01/22 , 70.29 , 70.31 , 70.55 , 69.92 , 70.1     , 13723 , 1531
03/01/22 , 70.17 , 70.09 , 71.23 , 69.58 , 69.8     , 20987 , 3239
30/12/21 , 69.58 , 70.00 , 70.24 , 69.58 , 69.5     , 19264 , 1571
29/12/21 , 69.58 , 69.31 , 69.72 , 68.80 , 69.3     , 17014 , 1829
28/12/21 , 69.31 , 68.87 , 69.31 , 68.62 , 68.6     , 16378 , 1335
27/12/21 , 68.57 , 68.44 , 68.62 , 67.84 , 68.0     , 18335 , 1587
23/12/21 , 68.03 , 67.73 , 68.17 , 67.28 , 67.2     , 16284 , 1670
22/12/21 , 67.28 , 67.25 , 67.52 , 66.90 , 67.0     , 14835 , 1765
21/12/21 , 66.74 , 67.07 , 67.61 , 66.47 , 66.7     , 19018 , 2280
20/12/21 , 66.74 , 66.93 , 67.54 , 66.02 , 66.9     , 27248 , 2720
17/12/21 , 66.92 , 66.84 , 67.10 , 66.70 , 66.7     , 15396 , 1945
16/12/21 , 66.69 , 66.92 , 67.04 , 66.49 , 66.8     , 14059 , 1783
15/12/21 , 66.87 , 66.62 , 67.16 , 65.88 , 65.8     , 19281 , 2882
14/12/21 , 65.64 , 65.66 , 66.10 , 65.07 , 65.5     , 25369 , 3592
13/12/21 , 65.54 , 65.47 , 66.02 , 64.53 , 65.3     , 16946 , 1743
10/12/21 , 65.56 , 65.50 , 66.18 , 65.08 , 65.3     , 16154 , 1449
09/12/21 , 65.07 , 66.54 , 68.00 , 65.01 , 68.0     , 25130 , 2842
08/12/21 , 68.02 , 66.17 , 68.48 , 64.37 , 66.4     , 38363 , 3625
07/12/21 , 66.18 , 65.74 , 66.31 , 64.21 , 65.2     , 24815 , 1958
06/12/21 , 65.14 , 64.85 , 66.02 , 62.57 , 62.6     , 32843 , 2160
03/12/21 , 62.37 , 62.81 , 63.84 , 61.91 , 62.3     , 27929 , 2440
02/12/21 , 62.05 , 62.20 , 62.85 , 61.18 , 62.4     , 23824 , 2117
01/12/21 , 61.95 , 61.32 , 62.45 , 60.15 , 60.1     , 26279 , 2508
30/11/21 , 59.90 , 60.05 , 60.94 , 59.06 , 59.0     , 19722 , 2385
29/11/21 , 59.06 , 59.28 , 59.60 , 58.85 , 59.5     , 22644 , 4035
26/11/21 , 59.29 , 59.02 , 59.49 , 58.55 , 58.9     , 20429 , 2096
25/11/21 , 59.17 , 59.14 , 59.51 , 58.78 , 58.9     , 14829 , 1617
24/11/21 , 58.97 , 59.12 , 59.77 , 58.73 , 59.5     , 23419 , 1949
23/11/21 , 59.52 , 59.58 , 59.81 , 59.51 , 59.6     , 20241 , 1886
22/11/21 , 59.61 , 59.89 , 60.63 , 59.51 , 59.9     , 23957 , 1910
19/11/21 , 59.95 , 60.20 , 60.81 , 59.51 , 59.8     , 21319 , 2164
18/11/21 , 59.87 , 60.13 , 60.83 , 59.81 , 60.0     , 21169 , 1893
17/11/21 , 60.08 , 60.97 , 61.83 , 60.08 , 61.8     , 25944 , 2190
16/11/21 , 61.56 , 61.41 , 62.60 , 60.81 , 61.9     , 24986 , 2752
12/11/21 , 61.93 , 61.44 , 62.18 , 60.94 , 61.7     , 23049 , 2398
11/11/21 , 61.70 , 61.89 , 62.62 , 61.56 , 62.1     , 34541 , 2628
10/11/21 , 62.13 , 61.71 , 62.32 , 61.28 , 62.3     , 32028 , 2851
09/11/21 , 62.39 , 63.19 , 63.83 , 62.01 , 63.6     , 23321 , 3449
08/11/21 , 63.64 , 63.90 , 64.79 , 63.51 , 64.7     , 29337 , 2149
05/11/21 , 64.79 , 64.80 , 65.12 , 64.53 , 65.1     , 19234 , 2485
04/11/21 , 65.12 , 64.75 , 65.51 , 64.17 , 65.1     , 20368 , 2762
03/11/21 , 65.15 , 65.15 , 65.96 , 64.55 , 65.4     , 15792 , 1928
01/11/21 , 65.29 , 65.34 , 66.35 , 65.08 , 65.4     , 10943 , 1168
29/10/21 , 65.16 , 65.30 , 65.66 , 64.97 , 65.1     , 15203 , 1288
28/10/21 , 64.94 , 64.91 , 65.54 , 64.42 , 65.4     , 22335 , 1336
27/10/21 , 65.48 , 65.58 , 65.88 , 65.19 , 65.8     , 15447 , 1330
26/10/21 , 65.65 , 65.92 , 66.25 , 65.55 , 66.1     , 16250 , 1064
25/10/21 , 66.26 , 66.40 , 66.74 , 66.05 , 66.7     , 26535 , 1615
22/10/21 , 67.11 , 67.30 , 68.26 , 66.65 , 68.0     , 22966 , 2698
21/10/21 , 68.10 , 68.00 , 68.27 , 67.25 , 68.2     , 17366 , 1434
20/10/21 , 68.27 , 68.58 , 69.62 , 67.78 , 68.3     , 14937 , 2430
19/10/21 , 68.30 , 68.87 , 69.45 , 67.71 , 69.3     , 24166 , 2190
18/10/21 , 69.35 , 68.94 , 69.45 , 67.77 , 68.4     , 17301 , 1433
15/10/21 , 68.50 , 68.63 , 69.00 , 68.17 , 68.3     , 19888 , 1474
14/10/21 , 68.34 , 68.22 , 68.37 , 67.75 , 67.9     , 11002 , 928
13/10/21 , 67.67 , 67.38 , 67.67 , 67.04 , 67.0     , 12854 , 979
11/10/21 , 67.14 , 67.00 , 67.23 , 66.63 , 66.7     , 10757 , 993
08/10/21 , 66.96 , 66.44 , 66.96 , 66.11 , 66.3     , 18027 , 1524
07/10/21 , 66.29 , 66.17 , 66.38 , 65.98 , 66.1     , 14699 , 1625
06/10/21 , 65.98 , 66.25 , 66.48 , 65.96 , 66.2     , 12678 , 1387
05/10/21 , 66.21 , 66.23 , 66.48 , 65.60 , 66.4     , 18762 , 1037
04/10/21 , 66.20 , 66.53 , 66.75 , 65.88 , 66.7     , 16918 , 1297
01/10/21 , 66.56 , 66.60 , 66.75 , 65.58 , 66.7     , 16557 , 2576
30/09/21 , 66.55 , 66.91 , 67.32 , 66.18 , 67.1     , 15971 , 1162
29/09/21 , 66.90 , 66.53 , 66.90 , 66.20 , 66.6     , 12820 , 902
28/09/21 , 66.90 , 66.49 , 66.90 , 66.18 , 66.5     , 15322 , 1299
27/09/21 , 66.69 , 66.75 , 67.47 , 65.63 , 66.2     , 27094 , 2940
24/09/21 , 66.26 , 66.46 , 66.75 , 66.10 , 66.1     , 15428 , 1182
23/09/21 , 66.10 , 66.31 , 67.11 , 66.03 , 66.2     , 15035 , 1985
22/09/21 , 66.22 , 67.15 , 67.77 , 66.22 , 66.5     , 26529 , 4654
21/09/21 , 66.57 , 66.60 , 67.54 , 66.12 , 66.8     , 15051 , 2424
20/09/21 , 66.80 , 66.59 , 67.49 , 65.88 , 67.2     , 22161 , 2496
17/09/21 , 67.25 , 67.45 , 67.82 , 66.99 , 67.3     , 22977 , 1691
16/09/21 , 67.37 , 67.65 , 68.23 , 67.26 , 67.6     , 12550 , 833
15/09/21 , 67.47 , 67.74 , 68.33 , 67.43 , 67.4     , 11559 , 1076
14/09/21 , 67.46 , 67.52 , 68.24 , 66.90 , 67.6     , 14692 , 1828
13/09/21 , 67.62 , 67.56 , 68.53 , 66.57 , 67.8     , 18179 , 1139
10/09/21 , 67.84 , 67.81 , 68.31 , 67.25 , 67.6     , 17927 , 1133
09/09/21 , 67.60 , 67.47 , 68.46 , 66.71 , 67.0     , 21702 , 1154
08/09/21 , 67.03 , 67.30 , 67.95 , 66.94 , 67.8     , 19283 , 1590
06/09/21 , 67.95 , 66.78 , 67.95 , 65.98 , 66.7     , 13997 , 1102
03/09/21 , 66.74 , 66.14 , 66.74 , 65.85 , 66.1     , 13856 , 1291
02/09/21 , 66.10 , 66.39 , 67.22 , 65.88 , 66.7     , 17457 , 1818
01/09/21 , 66.72 , 67.15 , 68.56 , 66.67 , 68.5     , 28141 , 4052
31/08/21 , 68.39 , 68.01 , 68.44 , 67.19 , 67.5     , 13448 , 814
30/08/21 , 67.59 , 66.75 , 67.59 , 66.31 , 66.3     , 17151 , 1169
27/08/21 , 65.96 , 66.40 , 66.67 , 65.94 , 66.6     , 15658 , 698
26/08/21 , 66.67 , 66.10 , 66.77 , 65.54 , 66.3     , 20745 , 1616
25/08/21 , 66.27 , 66.34 , 66.86 , 65.57 , 66.7     , 15730 , 1752
24/08/21 , 66.74 , 66.50 , 66.74 , 66.17 , 66.3     , 14149 , 844
23/08/21 , 66.27 , 66.27 , 66.53 , 65.75 , 66.1     , 15198 , 958
20/08/21 , 65.74 , 65.67 , 66.27 , 65.15 , 65.1     , 16513 , 796
19/08/21 , 65.15 , 64.81 , 65.58 , 64.05 , 65.3     , 20483 , 2119
18/08/21 , 65.34 , 64.78 , 65.45 , 64.05 , 64.0     , 20939 , 1680
17/08/21 , 64.26 , 64.61 , 64.75 , 64.26 , 64.7     , 16246 , 1387
16/08/21 , 64.75 , 65.88 , 66.78 , 64.75 , 66.5     , 20252 , 1619
13/08/21 , 66.55 , 66.59 , 66.78 , 65.97 , 66.1     , 16033 , 1299
12/08/21 , 66.18 , 66.54 , 67.58 , 65.74 , 67.2     , 16120 , 1143
11/08/21 , 67.21 , 66.94 , 67.28 , 66.05 , 66.9     , 24384 , 3349
10/08/21 , 66.95 , 66.70 , 66.95 , 66.19 , 66.7     , 17522 , 870
09/08/21 , 66.32 , 66.56 , 67.37 , 66.18 , 66.6     , 16382 , 1233
06/08/21 , 66.59 , 67.25 , 67.78 , 66.18 , 67.5     , 16389 , 1238
05/08/21 , 67.54 , 67.82 , 68.45 , 67.47 , 68.3     , 17219 , 1562
04/08/21 , 68.33 , 68.48 , 69.31 , 67.94 , 69.1     , 17566 , 1369
03/08/21 , 68.96 , 69.10 , 69.63 , 68.86 , 69.6     , 13605 , 982
02/08/21 , 69.40 , 69.58 , 69.78 , 69.14 , 69.6     , 13273 , 1222
30/07/21 , 69.30 , 69.06 , 69.42 , 68.62 , 68.6     , 11264 , 835
29/07/21 , 68.63 , 69.06 , 69.47 , 68.63 , 69.1     , 12201 , 972
28/07/21 , 69.19 , 69.05 , 69.46 , 68.82 , 68.9     , 10791 , 849
27/07/21 , 68.95 , 69.07 , 69.46 , 68.89 , 69.0     , 14924 , 1823
26/07/21 , 69.00 , 68.96 , 69.30 , 68.84 , 68.8     , 10840 , 756
23/07/21 , 68.84 , 69.54 , 69.83 , 68.84 , 69.2     , 17048 , 1241
22/07/21 , 69.08 , 68.82 , 69.58 , 68.46 , 69.5     , 25327 , 1538
21/07/21 , 69.52 , 69.67 , 70.00 , 69.17 , 69.8     , 17552 , 1516
20/07/21 , 69.78 , 69.68 , 69.94 , 69.17 , 69.1     , 19451 , 2351
19/07/21 , 69.17 , 69.68 , 69.96 , 69.17 , 69.3     , 24945 , 1937
16/07/21 , 69.30 , 69.37 , 69.91 , 69.04 , 69.3     , 15477 , 1446
15/07/21 , 69.29 , 69.14 , 69.38 , 68.63 , 68.7     , 37183 , 3171
14/07/21 , 68.79 , 68.78 , 69.30 , 68.46 , 68.9     , 19236 , 2053
13/07/21 , 68.82 , 68.80 , 69.29 , 68.37 , 68.3     , 24728 , 1560
12/07/21 , 68.05 , 66.61 , 68.05 , 65.82 , 66.4     , 28444 , 2683
08/07/21 , 66.18 , 66.27 , 66.53 , 65.98 , 66.2     , 12337 , 1166
07/07/21 , 66.37 , 66.38 , 66.92 , 65.89 , 65.9     , 18678 , 1663
06/07/21 , 65.97 , 65.88 , 66.43 , 65.34 , 65.9     , 12691 , 924
05/07/21 , 65.70 , 65.64 , 66.53 , 65.37 , 65.9     , 13759 , 1561
02/07/21 , 65.77 , 65.93 , 66.72 , 65.53 , 65.9     , 21690 , 2140
01/07/21 , 65.92 , 66.10 , 66.45 , 65.37 , 66.4     , 11390 , 1857
30/06/21 , 66.46 , 66.50 , 66.97 , 66.31 , 66.4     , 16849 , 874
29/06/21 , 66.31 , 65.95 , 67.01 , 64.43 , 64.6     , 37144 , 3344
28/06/21 , 64.61 , 63.52 , 65.12 , 62.67 , 64.4     , 54828 , 3247
25/06/21 , 65.40 , 66.19 , 68.25 , 64.77 , 67.2     , 50972 , 2687
24/06/21 , 67.15 , 67.19 , 68.11 , 66.86 , 67.5     , 21843 , 2199
23/06/21 , 67.57 , 67.92 , 68.25 , 67.57 , 68.2     , 18527 , 1864
22/06/21 , 68.21 , 68.29 , 68.55 , 67.93 , 68.4     , 21565 , 997
21/06/21 , 68.44 , 68.51 , 68.81 , 68.25 , 68.6     , 21295 , 1311
18/06/21 , 68.68 , 68.90 , 69.21 , 68.68 , 68.9     , 18634 , 2032
17/06/21 , 68.92 , 68.55 , 68.93 , 68.10 , 68.6     , 19420 , 1213
16/06/21 , 68.63 , 68.30 , 68.71 , 67.93 , 67.9     , 21575 , 1800
15/06/21 , 67.93 , 67.92 , 68.08 , 67.61 , 67.6     , 18986 , 1757
14/06/21 , 67.64 , 68.00 , 68.61 , 67.57 , 68.6     , 27568 , 1951
11/06/21 , 68.35 , 68.62 , 68.86 , 68.25 , 68.8     , 17187 , 1322
10/06/21 , 68.73 , 68.71 , 68.88 , 68.65 , 68.7     , 19004 , 1257
09/06/21 , 68.78 , 68.78 , 69.23 , 68.61 , 69.0     , 18651 , 1036
08/06/21 , 68.94 , 68.79 , 69.63 , 68.18 , 69.2     , 27224 , 2421
07/06/21 , 69.15 , 69.47 , 69.67 , 69.15 , 69.4     , 19666 , 1652
04/06/21 , 69.22 , 68.48 , 69.35 , 67.99 , 68.0     , 19841 , 1540
02/06/21 , 68.04 , 68.11 , 68.94 , 67.58 , 68.1     , 24250 , 2015
01/06/21 , 68.10 , 67.78 , 68.11 , 67.49 , 67.5     , 19811 , 1241
31/05/21 , 67.28 , 67.78 , 68.56 , 66.92 , 68.0     , 27001 , 2814
28/05/21 , 67.36 , 67.54 , 68.25 , 67.23 , 67.3     , 27506 , 1248
27/05/21 , 67.34 , 67.29 , 67.61 , 66.94 , 66.9     , 13936 , 864
26/05/21 , 66.96 , 67.18 , 67.80 , 66.91 , 67.7     , 19864 , 1282
25/05/21 , 67.80 , 67.67 , 67.93 , 67.25 , 67.8     , 17936 , 1616
24/05/21 , 67.70 , 67.82 , 68.06 , 67.67 , 68.0     , 14648 , 938
21/05/21 , 67.86 , 68.23 , 68.68 , 67.37 , 68.5     , 21884 , 1192
20/05/21 , 68.30 , 68.73 , 68.99 , 67.72 , 68.8     , 19119 , 3690
19/05/21 , 68.93 , 68.96 , 69.16 , 68.67 , 69.1     , 14349 , 1371
18/05/21 , 69.17 , 68.94 , 69.17 , 68.66 , 69.1     , 18253 , 1110
17/05/21 , 68.90 , 69.06 , 69.73 , 68.63 , 69.3     , 18460 , 1256
14/05/21 , 69.35 , 69.48 , 69.78 , 68.97 , 69.7     , 19469 , 1111
13/05/21 , 69.71 , 69.67 , 69.75 , 69.04 , 69.7     , 140062 , 1475
12/05/21 , 69.76 , 69.59 , 69.81 , 68.96 , 69.7     , 40682 , 1380
11/05/21 , 69.42 , 69.72 , 69.93 , 69.31 , 69.6     , 23609 , 1643
10/05/21 , 69.71 , 69.78 , 70.11 , 69.39 , 70.1     , 22198 , 1393
07/05/21 , 70.11 , 70.07 , 70.30 , 69.72 , 70.0     , 16717 , 2071
06/05/21 , 70.01 , 70.08 , 70.33 , 69.67 , 70.0     , 18744 , 2301
05/05/21 , 69.97 , 69.72 , 70.34 , 69.26 , 69.3     , 22771 , 998
04/05/21 , 69.31 , 69.20 , 69.67 , 68.70 , 68.7     , 34716 , 1420
03/05/21 , 68.67 , 68.62 , 68.96 , 67.61 , 68.9     , 24413 , 2367
30/04/21 , 69.03 , 68.64 , 69.04 , 67.67 , 67.6     , 27188 , 1880
29/04/21 , 67.65 , 67.37 , 67.65 , 67.00 , 67.3     , 19622 , 1936
28/04/21 , 67.33 , 67.41 , 67.58 , 67.33 , 67.5     , 19110 , 1070
27/04/21 , 67.58 , 67.56 , 67.67 , 67.36 , 67.3     , 20898 , 1108
26/04/21 , 67.42 , 67.37 , 67.73 , 66.99 , 67.6     , 28965 , 2202
23/04/21 , 67.67 , 67.47 , 67.67 , 67.11 , 67.4     , 28559 , 2175
22/04/21 , 67.46 , 67.54 , 68.00 , 67.04 , 67.6     , 18324 , 1260
20/04/21 , 67.64 , 67.54 , 67.64 , 67.30 , 67.4     , 18602 , 1104
19/04/21 , 67.33 , 67.54 , 67.95 , 67.33 , 67.6     , 20120 , 1648
16/04/21 , 67.66 , 66.94 , 68.01 , 66.50 , 66.5     , 24577 , 1479
15/04/21 , 66.51 , 66.47 , 66.64 , 66.29 , 66.5     , 19402 , 2295
14/04/21 , 66.58 , 66.64 , 66.93 , 66.32 , 66.9     , 18444 , 1718
13/04/21 , 66.65 , 66.96 , 67.33 , 66.64 , 67.1     , 20637 , 1311
12/04/21 , 67.18 , 67.28 , 67.71 , 66.97 , 67.6     , 18493 , 1330
09/04/21 , 67.46 , 67.58 , 68.04 , 67.04 , 67.8     , 30393 , 1700
08/04/21 , 67.50 , 67.67 , 68.13 , 67.25 , 68.1     , 16887 , 1043
07/04/21 , 67.70 , 67.96 , 68.82 , 67.55 , 68.2     , 24120 , 1431
06/04/21 , 67.98 , 66.33 , 68.00 , 66.00 , 66.1     , 26810 , 1748
05/04/21 , 66.01 , 65.94 , 66.64 , 65.61 , 66.1     , 22660 , 1433
01/04/21 , 66.15 , 66.10 , 66.26 , 65.65 , 65.6     , 21115 , 1273
31/03/21 , 65.45 , 65.46 , 65.58 , 65.30 , 65.5     , 28984 , 2066
30/03/21 , 65.47 , 65.45 , 65.59 , 65.30 , 65.5     , 22880 , 1391
29/03/21 , 65.50 , 65.58 , 65.96 , 65.41 , 65.9     , 21390 , 1430
26/03/21 , 65.30 , 65.25 , 65.94 , 64.98 , 65.1     , 28001 , 1823
25/03/21 , 65.15 , 65.21 , 65.39 , 65.01 , 65.3     , 21581 , 1169
24/03/21 , 65.30 , 65.39 , 65.53 , 64.98 , 65.5     , 14674 , 854
23/03/21 , 64.96 , 65.21 , 65.94 , 64.80 , 64.8     , 18948 , 2033
22/03/21 , 64.75 , 64.91 , 65.07 , 64.70 , 65.0     , 22255 , 1678
19/03/21 , 64.96 , 64.98 , 65.61 , 64.72 , 64.7     , 24903 , 1251
18/03/21 , 64.86 , 65.13 , 65.93 , 64.76 , 65.9     , 25238 , 1667
17/03/21 , 65.93 , 65.54 , 66.15 , 64.97 , 66.0     , 25033 , 1531
16/03/21 , 66.01 , 66.04 , 66.52 , 65.64 , 66.3     , 19320 , 1109
15/03/21 , 66.16 , 66.16 , 66.33 , 65.86 , 66.1     , 83660 , 1446
12/03/21 , 66.16 , 66.11 , 66.37 , 65.98 , 66.3     , 23103 , 2424
11/03/21 , 66.00 , 66.43 , 66.94 , 65.98 , 66.7     , 30934 , 1715
10/03/21 , 66.70 , 66.83 , 67.06 , 66.69 , 66.8     , 17489 , 1075
09/03/21 , 66.87 , 66.96 , 67.34 , 66.74 , 66.7     , 29613 , 1260
08/03/21 , 66.78 , 66.68 , 66.99 , 66.24 , 66.7     , 31417 , 1852
05/03/21 , 66.69 , 66.56 , 66.94 , 65.64 , 65.6     , 25668 , 1363
04/03/21 , 65.64 , 65.37 , 65.97 , 64.79 , 64.8     , 28094 , 1726
03/03/21 , 64.67 , 65.19 , 66.69 , 64.31 , 66.5     , 55011 , 3589
02/03/21 , 66.59 , 66.53 , 67.33 , 66.26 , 67.3     , 38891 , 1950
01/03/21 , 66.69 , 66.96 , 68.54 , 65.36 , 68.5     , 61517 , 3123
26/02/21 , 68.54 , 68.59 , 69.26 , 68.31 , 68.9     , 43580 , 2441
25/02/21 , 68.95 , 69.16 , 69.62 , 68.84 , 69.3     , 34955 , 1851
24/02/21 , 69.32 , 69.58 , 69.97 , 69.03 , 69.6     , 29046 , 1627
23/02/21 , 69.68 , 69.90 , 70.33 , 69.50 , 69.7     , 29376 , 1236
22/02/21 , 69.71 , 69.78 , 70.71 , 69.01 , 70.7     , 45756 , 2101
19/02/21 , 70.72 , 69.90 , 70.75 , 69.64 , 69.9     , 35466 , 2968
18/02/21 , 69.94 , 70.12 , 70.34 , 69.71 , 70.0     , 37320 , 1624
17/02/21 , 70.08 , 70.69 , 71.02 , 69.95 , 70.8     , 30287 , 1690
12/02/21 , 70.81 , 70.80 , 70.98 , 70.64 , 70.7     , 28143 , 1720
11/02/21 , 70.74 , 70.81 , 71.06 , 70.55 , 71.0     , 27694 , 1265
10/02/21 , 71.06 , 71.15 , 71.57 , 70.93 , 71.2     , 34585 , 1900
09/02/21 , 71.24 , 71.27 , 71.75 , 71.04 , 71.6     , 30007 , 1645
08/02/21 , 71.61 , 71.67 , 72.00 , 71.04 , 71.8     , 32345 , 2257
05/02/21 , 71.78 , 71.82 , 71.95 , 71.45 , 71.7     , 27840 , 1140
04/02/21 , 71.67 , 71.74 , 71.95 , 71.67 , 71.7     , 28975 , 1242
03/02/21 , 71.75 , 71.62 , 71.75 , 71.49 , 71.6     , 22116 , 1406
02/02/21 , 71.68 , 71.82 , 72.05 , 71.45 , 72.0     , 30946 , 1461
01/02/21 , 71.74 , 71.62 , 72.39 , 71.10 , 72.0     , 36180 , 1803
29/01/21 , 71.58 , 71.70 , 71.95 , 71.29 , 71.9     , 29029 , 1520
28/01/21 , 71.80 , 71.43 , 71.98 , 71.24 , 71.3     , 26238 , 1337
27/01/21 , 71.29 , 71.30 , 71.42 , 70.95 , 71.1     , 26700 , 1572
26/01/21 , 71.19 , 71.10 , 71.36 , 70.74 , 71.3     , 43391 , 1911
22/01/21 , 71.40 , 71.34 , 71.94 , 70.34 , 71.7     , 30104 , 1669
21/01/21 , 71.73 , 71.62 , 71.87 , 71.47 , 71.8     , 25986 , 1301
20/01/21 , 71.90 , 71.79 , 71.98 , 71.39 , 71.9     , 37472 , 1987
19/01/21 , 71.69 , 71.77 , 71.99 , 71.34 , 71.9     , 39280 , 1525
18/01/21 , 71.68 , 71.99 , 72.56 , 71.40 , 71.9     , 42828 , 2791
15/01/21 , 72.38 , 72.35 , 72.65 , 71.74 , 72.2     , 35642 , 1957
14/01/21 , 72.54 , 72.38 , 72.66 , 72.00 , 72.3     , 31971 , 1616
13/01/21 , 72.32 , 72.56 , 72.97 , 72.06 , 72.0     , 32085 , 1482
12/01/21 , 72.05 , 72.47 , 72.97 , 71.99 , 72.6     , 44570 , 2567
11/01/21 , 72.65 , 72.58 , 73.00 , 71.99 , 72.3     , 46688 , 2361
08/01/21 , 72.32 , 72.09 , 72.67 , 71.23 , 71.2     , 49525 , 2182
07/01/21 , 71.28 , 71.39 , 71.60 , 70.95 , 70.9     , 35972 , 2602
06/01/21 , 70.90 , 71.30 , 71.60 , 70.65 , 71.2     , 51344 , 2171
05/01/21 , 71.19 , 71.20 , 71.94 , 70.65 , 70.7     , 38734 , 2227
04/01/21 , 70.48 , 71.76 , 72.67 , 70.41 , 72.6     , 43705 , 3134
30/12/20 , 71.12 , 70.99 , 71.20 , 70.64 , 71.1     , 31188 , 2585
29/12/20 , 70.87 , 70.81 , 71.33 , 69.57 , 69.5     , 34242 , 2738
28/12/20 , 69.55 , 70.14 , 70.64 , 69.18 , 69.1     , 54369 , 2422
23/12/20 , 69.18 , 69.01 , 69.80 , 68.44 , 68.7     , 40421 , 1761
22/12/20 , 68.73 , 68.59 , 68.80 , 67.78 , 67.9     , 35267 , 1248
21/12/20 , 68.48 , 67.73 , 68.50 , 67.20 , 67.5     , 33854 , 1195
18/12/20 , 67.62 , 67.54 , 67.88 , 67.18 , 67.5     , 38814 , 1492
17/12/20 , 67.52 , 67.38 , 67.81 , 66.16 , 67.4     , 32437 , 1959
16/12/20 , 67.39 , 67.51 , 67.65 , 67.19 , 67.4     , 30746 , 1409
15/12/20 , 67.50 , 67.47 , 67.52 , 67.19 , 67.5     , 29787 , 1887
14/12/20 , 67.50 , 67.44 , 67.52 , 66.88 , 67.0     , 37095 , 2139
11/12/20 , 67.15 , 66.98 , 67.15 , 66.50 , 67.0     , 32781 , 1532
10/12/20 , 67.03 , 66.42 , 67.14 , 66.08 , 66.5     , 28524 , 1351
09/12/20 , 66.16 , 67.01 , 67.41 , 65.84 , 67.4     , 44821 , 1887
08/12/20 , 66.67 , 66.97 , 67.44 , 65.56 , 66.8     , 42503 , 1591
07/12/20 , 66.74 , 66.99 , 67.40 , 66.58 , 67.1     , 38449 , 2424
04/12/20 , 66.70 , 66.96 , 67.43 , 66.24 , 66.2     , 26462 , 1602
03/12/20 , 66.16 , 66.27 , 66.74 , 65.32 , 65.3     , 32665 , 1879
02/12/20 , 65.15 , 65.58 , 66.06 , 64.92 , 64.9     , 40067 , 1994
01/12/20 , 65.36 , 65.13 , 65.47 , 64.79 , 65.0     , 37275 , 2347
30/11/20 , 64.44 , 64.67 , 65.00 , 64.42 , 64.4     , 33073 , 1505
27/11/20 , 64.42 , 64.35 , 64.74 , 63.74 , 63.7     , 25486 , 1278
26/11/20 , 63.72 , 63.87 , 64.42 , 62.32 , 63.5     , 32739 , 1250
25/11/20 , 63.44 , 63.97 , 64.42 , 62.31 , 63.7     , 69882 , 1511
24/11/20 , 63.64 , 63.86 , 64.35 , 63.46 , 63.4     , 38373 , 2578
23/11/20 , 63.27 , 63.69 , 64.07 , 63.04 , 63.3     , 43892 , 2708
20/11/20 , 63.12 , 63.01 , 63.12 , 62.73 , 63.0     , 24097 , 1811
19/11/20 , 63.04 , 63.05 , 63.68 , 62.60 , 63.1     , 27619 , 2173
18/11/20 , 63.14 , 63.60 , 64.35 , 63.04 , 64.3     , 40494 , 2727
17/11/20 , 63.70 , 64.00 , 64.53 , 63.57 , 63.5     , 36892 , 2606
16/11/20 , 63.51 , 63.66 , 64.97 , 63.47 , 63.7     , 58080 , 3436
13/11/20 , 63.57 , 64.14 , 65.07 , 63.44 , 64.7     , 40387 , 3472
12/11/20 , 63.74 , 64.39 , 65.21 , 63.44 , 64.4     , 34918 , 2275
11/11/20 , 64.27 , 64.80 , 65.44 , 64.15 , 64.6     , 33995 , 3947
10/11/20 , 64.25 , 64.79 , 65.67 , 64.11 , 64.4     , 52426 , 4867
09/11/20 , 64.36 , 64.71 , 66.45 , 63.44 , 63.4     , 43860 , 4809
06/11/20 , 63.26 , 63.09 , 63.44 , 62.51 , 62.9     , 36783 , 5399
05/11/20 , 63.04 , 62.00 , 63.04 , 60.87 , 60.8     , 32263 , 5165
04/11/20 , 60.83 , 60.77 , 61.73 , 60.03 , 60.0     , 36206 , 5495
03/11/20 , 59.81 , 60.11 , 60.73 , 59.73 , 60.1     , 32522 , 3937
30/10/20 , 59.21 , 59.69 , 60.66 , 58.60 , 60.3     , 57908 , 9864
29/10/20 , 60.06 , 60.11 , 61.33 , 59.75 , 61.3     , 48736 , 4847
28/10/20 , 61.35 , 61.57 , 62.53 , 61.25 , 62.5     , 37756 , 1337
27/10/20 , 62.60 , 62.49 , 62.73 , 62.31 , 62.7     , 27261 , 3423
26/10/20 , 62.73 , 62.63 , 62.85 , 62.52 , 62.7     , 56746 , 2460
23/10/20 , 62.73 , 62.76 , 62.91 , 62.66 , 62.8     , 28366 , 4793
22/10/20 , 62.85 , 62.78 , 63.09 , 62.66 , 62.7     , 24380 , 3831
21/10/20 , 62.73 , 62.87 , 63.10 , 62.70 , 62.8     , 31564 , 4171
20/10/20 , 62.85 , 62.85 , 63.22 , 62.40 , 62.7     , 27680 , 3095
19/10/20 , 62.73 , 62.75 , 63.02 , 62.40 , 62.7     , 44002 , 3179
16/10/20 , 62.73 , 62.86 , 63.35 , 62.40 , 62.9     , 42244 , 3421
15/10/20 , 62.73 , 62.62 , 63.16 , 62.07 , 63.0     , 36048 , 1735
14/10/20 , 63.04 , 63.04 , 63.48 , 62.85 , 63.4     , 24057 , 1101
13/10/20 , 63.08 , 63.30 , 63.46 , 63.04 , 63.2     , 30706 , 1059
09/10/20 , 63.27 , 63.26 , 64.06 , 62.73 , 62.7     , 57876 , 1503
08/10/20 , 63.26 , 62.22 , 63.28 , 61.49 , 62.0     , 30536 , 997
07/10/20 , 61.80 , 61.50 , 61.93 , 61.22 , 61.2     , 18133 , 1464
06/10/20 , 61.14 , 61.30 , 61.52 , 60.96 , 61.1     , 21897 , 1347
05/10/20 , 61.22 , 61.27 , 61.98 , 60.94 , 61.9     , 32042 , 994
02/10/20 , 61.93 , 61.29 , 61.93 , 60.79 , 60.7     , 16978 , 735
01/10/20 , 60.54 , 61.20 , 62.05 , 59.75 , 61.3     , 28220 , 1138
30/09/20 , 61.16 , 61.19 , 62.14 , 60.69 , 61.6     , 25814 , 1500
29/09/20 , 61.58 , 61.65 , 61.84 , 61.54 , 61.7     , 13890 , 615
28/09/20 , 61.69 , 61.56 , 62.16 , 60.97 , 61.0     , 28419 , 845
25/09/20 , 61.05 , 60.93 , 61.08 , 60.72 , 60.9     , 16056 , 914
24/09/20 , 61.08 , 60.94 , 61.51 , 60.68 , 61.0     , 25030 , 1772
23/09/20 , 61.17 , 61.46 , 61.80 , 61.04 , 61.4     , 18877 , 749
22/09/20 , 61.48 , 61.56 , 62.10 , 61.35 , 61.6     , 17568 , 769
21/09/20 , 61.56 , 61.28 , 61.99 , 59.84 , 61.8     , 31504 , 1360
18/09/20 , 62.10 , 62.32 , 63.14 , 61.98 , 62.2     , 29120 , 1588
17/09/20 , 62.28 , 62.38 , 62.76 , 62.18 , 62.7     , 19644 , 1509
16/09/20 , 62.32 , 62.44 , 63.04 , 62.31 , 62.6     , 26557 , 1768
15/09/20 , 62.61 , 62.43 , 62.61 , 61.98 , 62.4     , 32244 , 3123
14/09/20 , 61.98 , 62.19 , 62.76 , 61.98 , 62.1     , 24252 , 1838
11/09/20 , 62.17 , 62.26 , 62.76 , 61.84 , 62.3     , 18685 , 1855
10/09/20 , 62.32 , 62.23 , 62.57 , 61.97 , 62.3     , 19440 , 1190
09/09/20 , 62.12 , 62.09 , 62.32 , 61.90 , 62.2     , 15402 , 852
08/09/20 , 62.22 , 62.23 , 62.78 , 62.07 , 62.3     , 13130 , 1361
04/09/20 , 62.31 , 62.31 , 62.73 , 61.85 , 62.3     , 10768 , 927
03/09/20 , 62.37 , 62.21 , 62.48 , 61.61 , 62.3     , 14463 , 873
02/09/20 , 61.30 , 61.79 , 62.02 , 61.19 , 61.4     , 29522 , 1224
01/09/20 , 61.49 , 61.67 , 61.96 , 61.20 , 61.2     , 16947 , 853
31/08/20 , 60.97 , 61.19 , 61.78 , 60.28 , 61.6     , 31215 , 1461
28/08/20 , 61.83 , 61.67 , 62.09 , 61.30 , 61.6     , 30353 , 828
27/08/20 , 61.18 , 61.50 , 61.89 , 60.97 , 60.9     , 38279 , 737
26/08/20 , 60.88 , 60.99 , 61.20 , 60.37 , 60.5     , 17261 , 938
25/08/20 , 60.51 , 60.32 , 60.75 , 60.20 , 60.2     , 11286 , 690
24/08/20 , 60.20 , 60.41 , 61.25 , 59.89 , 59.8     , 16056 , 761
21/08/20 , 59.84 , 59.78 , 59.97 , 59.57 , 59.7     , 11619 , 797
20/08/20 , 59.71 , 59.69 , 59.97 , 59.42 , 59.7     , 40274 , 1289
19/08/20 , 59.67 , 59.75 , 59.90 , 59.67 , 59.7     , 9990 , 539
18/08/20 , 59.77 , 59.67 , 59.89 , 59.37 , 59.6     , 20717 , 3295
17/08/20 , 59.67 , 59.66 , 59.88 , 59.44 , 59.6     , 17513 , 2422
14/08/20 , 59.67 , 59.52 , 59.96 , 58.99 , 59.9     , 18862 , 2749
13/08/20 , 59.44 , 59.45 , 59.90 , 59.15 , 59.2     , 21930 , 2887
12/08/20 , 59.15 , 59.14 , 59.66 , 58.59 , 59.1     , 47244 , 2529
11/08/20 , 59.17 , 59.24 , 59.67 , 58.18 , 58.1     , 28059 , 2777
10/08/20 , 58.06 , 57.96 , 58.52 , 57.19 , 57.2     , 33776 , 3391
07/08/20 , 57.19 , 57.56 , 58.10 , 56.68 , 56.6     , 29232 , 3583
06/08/20 , 56.66 , 56.80 , 57.01 , 56.32 , 56.5     , 33445 , 3362
05/08/20 , 56.54 , 56.53 , 57.00 , 55.93 , 55.9     , 27286 , 3337
04/08/20 , 56.32 , 56.07 , 56.59 , 55.58 , 55.6     , 27373 , 3465
03/08/20 , 55.67 , 56.47 , 56.78 , 55.67 , 56.6     , 30363 , 5860
31/07/20 , 56.56 , 56.90 , 57.48 , 56.46 , 56.6     , 38943 , 5802
30/07/20 , 56.62 , 56.64 , 57.09 , 56.25 , 56.7     , 20714 , 851
29/07/20 , 56.75 , 57.05 , 57.85 , 56.63 , 57.4     , 20834 , 806
28/07/20 , 57.24 , 56.97 , 57.46 , 56.30 , 56.9     , 20721 , 1453
27/07/20 , 56.90 , 57.48 , 57.86 , 56.89 , 57.6     , 16542 , 830
24/07/20 , 57.63 , 57.55 , 57.86 , 57.40 , 57.4     , 19279 , 1332
23/07/20 , 57.46 , 57.62 , 58.07 , 57.23 , 57.5     , 24127 , 912
22/07/20 , 57.53 , 57.63 , 57.92 , 57.14 , 57.6     , 23046 , 1387
21/07/20 , 57.75 , 57.10 , 58.06 , 56.25 , 56.6     , 35541 , 2260
20/07/20 , 56.62 , 56.71 , 57.01 , 56.25 , 56.5     , 29352 , 2483
17/07/20 , 56.75 , 57.19 , 57.70 , 56.53 , 57.5     , 28134 , 1956
16/07/20 , 57.14 , 57.51 , 58.21 , 56.57 , 58.2     , 45003 , 4658
15/07/20 , 58.21 , 58.06 , 58.54 , 57.82 , 58.0     , 32200 , 4281
14/07/20 , 58.04 , 58.06 , 58.52 , 57.85 , 58.4     , 103559 , 3151
13/07/20 , 58.40 , 58.68 , 59.17 , 58.26 , 58.6     , 22474 , 2595
10/07/20 , 58.67 , 58.75 , 59.55 , 58.52 , 59.5     , 23854 , 1533
09/07/20 , 58.86 , 58.97 , 59.55 , 58.54 , 59.5     , 28322 , 1502
08/07/20 , 59.54 , 59.57 , 60.14 , 59.28 , 59.3     , 16580 , 944
07/07/20 , 59.36 , 59.42 , 59.55 , 58.97 , 59.2     , 15710 , 776
06/07/20 , 59.27 , 59.26 , 59.55 , 58.87 , 58.8     , 23400 , 938
03/07/20 , 58.87 , 58.99 , 59.15 , 58.54 , 59.0     , 14113 , 1390
02/07/20 , 59.06 , 58.64 , 59.06 , 57.86 , 57.8     , 16447 , 2065
01/07/20 , 57.83 , 57.77 , 58.19 , 57.37 , 57.4     , 20228 , 2564
30/06/20 , 57.46 , 57.48 , 58.11 , 57.14 , 57.4     , 37093 , 4389
29/06/20 , 57.47 , 57.83 , 58.41 , 57.39 , 58.1     , 27082 , 2654
26/06/20 , 58.19 , 58.39 , 58.99 , 58.08 , 58.8     , 19247 , 2538
25/06/20 , 58.81 , 58.90 , 59.29 , 58.64 , 59.2     , 18471 , 1247
24/06/20 , 59.10 , 58.98 , 59.35 , 58.54 , 59.1     , 18994 , 2885
23/06/20 , 59.04 , 59.51 , 60.27 , 58.68 , 59.6     , 30094 , 1722
22/06/20 , 59.68 , 59.89 , 60.28 , 59.44 , 59.9     , 20101 , 883
19/06/20 , 59.73 , 60.63 , 63.10 , 59.57 , 59.5     , 33308 , 1483
18/06/20 , 59.44 , 59.55 , 59.98 , 59.25 , 59.9     , 14773 , 1781
17/06/20 , 59.57 , 59.61 , 60.17 , 59.26 , 59.5     , 27168 , 1066
16/06/20 , 59.55 , 59.46 , 60.21 , 59.16 , 59.2     , 15937 , 1031
15/06/20 , 58.84 , 58.41 , 58.92 , 58.06 , 58.9     , 25731 , 2273
12/06/20 , 58.93 , 59.10 , 59.44 , 57.96 , 59.3     , 27267 , 1320
10/06/20 , 59.77 , 59.34 , 60.03 , 58.76 , 58.7     , 28520 , 1886
09/06/20 , 58.76 , 59.56 , 60.93 , 58.76 , 60.7     , 58094 , 2935
08/06/20 , 59.44 , 59.21 , 61.76 , 58.66 , 58.8     , 56717 , 2335
05/06/20 , 58.76 , 58.70 , 59.35 , 58.12 , 58.7     , 51786 , 2918
04/06/20 , 58.68 , 58.76 , 59.51 , 58.48 , 58.5     , 22662 , 998
03/06/20 , 58.52 , 58.34 , 58.79 , 57.57 , 57.5     , 27711 , 1245
02/06/20 , 57.64 , 57.82 , 58.59 , 56.09 , 56.0     , 25064 , 1788
01/06/20 , 55.90 , 55.65 , 56.09 , 54.35 , 54.4     , 30626 , 1609
29/05/20 , 54.35 , 54.28 , 54.84 , 53.73 , 53.8     , 26159 , 870
28/05/20 , 53.80 , 53.77 , 53.90 , 53.58 , 53.8     , 17703 , 1066
27/05/20 , 53.58 , 53.42 , 53.80 , 52.77 , 53.4     , 25239 , 2031
26/05/20 , 53.45 , 53.18 , 53.45 , 52.78 , 52.9     , 22952 , 2093
25/05/20 , 52.92 , 52.49 , 52.92 , 51.96 , 52.0     , 29773 , 3905
22/05/20 , 51.95 , 51.96 , 52.11 , 51.45 , 51.9     , 19137 , 3260
21/05/20 , 51.96 , 51.86 , 52.16 , 51.42 , 51.4     , 16671 , 3159
20/05/20 , 51.42 , 51.65 , 52.15 , 51.39 , 51.7     , 16553 , 2338
19/05/20 , 51.44 , 51.78 , 52.64 , 51.40 , 51.8     , 22118 , 3488
18/05/20 , 51.85 , 51.98 , 52.65 , 51.15 , 51.4     , 25535 , 2654
15/05/20 , 52.19 , 50.94 , 52.19 , 49.50 , 50.4     , 25552 , 2675
14/05/20 , 50.47 , 50.07 , 52.03 , 48.84 , 51.3     , 52187 , 3197
13/05/20 , 52.09 , 51.81 , 52.76 , 51.17 , 51.8     , 26615 , 2926
12/05/20 , 51.88 , 52.22 , 52.76 , 51.75 , 52.6     , 35058 , 3356
11/05/20 , 52.64 , 52.74 , 53.22 , 52.51 , 53.0     , 24677 , 2249
08/05/20 , 53.22 , 53.27 , 53.95 , 52.86 , 53.1     , 21834 , 3148
07/05/20 , 53.43 , 53.85 , 54.93 , 53.14 , 54.0     , 29995 , 2247
06/05/20 , 54.09 , 54.18 , 55.04 , 53.46 , 54.3     , 30362 , 1828
05/05/20 , 54.09 , 54.24 , 55.06 , 53.96 , 55.0     , 24427 , 1726
04/05/20 , 54.83 , 54.20 , 56.11 , 52.78 , 56.0     , 46469 , 2009
30/04/20 , 56.01 , 54.98 , 56.01 , 53.71 , 54.0     , 16997 , 1245
29/04/20 , 54.07 , 54.16 , 54.46 , 53.73 , 53.7     , 16770 , 687
28/04/20 , 53.72 , 54.05 , 54.67 , 53.72 , 53.8     , 32199 , 926
27/04/20 , 53.71 , 53.84 , 54.67 , 52.03 , 53.2     , 35959 , 1813
24/04/20 , 53.20 , 53.05 , 55.01 , 51.82 , 54.0     , 30217 , 1186
23/04/20 , 53.80 , 54.78 , 55.86 , 53.72 , 54.0     , 41961 , 1077
22/04/20 , 53.35 , 53.29 , 53.79 , 52.87 , 52.8     , 30270 , 910
20/04/20 , 52.85 , 52.96 , 53.52 , 52.70 , 53.0     , 18032 , 918
17/04/20 , 52.87 , 52.76 , 53.97 , 51.72 , 52.7     , 39884 , 1792
16/04/20 , 52.74 , 53.52 , 54.18 , 52.58 , 54.0     , 32786 , 1967
15/04/20 , 54.05 , 54.06 , 54.61 , 53.43 , 54.6     , 36902 , 2294
14/04/20 , 54.67 , 54.95 , 56.78 , 53.35 , 54.1     , 38225 , 1247
13/04/20 , 53.95 , 53.05 , 54.61 , 52.25 , 52.3     , 96645 , 4298
09/04/20 , 52.40 , 52.56 , 52.87 , 52.09 , 52.6     , 44548 , 1245
08/04/20 , 52.08 , 51.56 , 52.65 , 50.75 , 50.7     , 45589 , 3393
07/04/20 , 51.02 , 51.68 , 52.37 , 51.02 , 51.3     , 54915 , 3624
06/04/20 , 50.74 , 51.40 , 52.69 , 50.68 , 51.3     , 55959 , 955
03/04/20 , 50.75 , 50.56 , 51.88 , 49.98 , 50.8     , 38550 , 1451
02/04/20 , 51.02 , 51.38 , 53.35 , 50.37 , 52.1     , 57517 , 1359
01/04/20 , 52.09 , 52.06 , 52.87 , 50.68 , 52.0     , 39268 , 1861
31/03/20 , 53.75 , 53.60 , 54.96 , 52.76 , 54.9     , 65840 , 1452
30/03/20 , 53.27 , 54.27 , 55.73 , 53.27 , 55.7     , 45413 , 1261
27/03/20 , 55.73 , 52.62 , 55.73 , 49.34 , 53.0     , 59208 , 2810
26/03/20 , 52.44 , 52.43 , 54.40 , 48.45 , 48.4     , 67797 , 1730
25/03/20 , 48.36 , 47.11 , 49.17 , 45.14 , 45.1     , 77296 , 6104
24/03/20 , 43.64 , 44.30 , 46.98 , 42.93 , 42.9     , 45130 , 6661
23/03/20 , 41.33 , 41.26 , 42.59 , 39.99 , 42.2     , 62116 , 3748
20/03/20 , 42.93 , 43.30 , 48.49 , 40.64 , 42.5     , 183560 , 9106
19/03/20 , 39.99 , 37.34 , 41.27 , 31.48 , 38.6     , 273044 , 16448
18/03/20 , 39.36 , 44.57 , 53.02 , 38.98 , 53.0     , 165923 , 4565
17/03/20 , 58.93 , 58.54 , 62.36 , 56.36 , 60.8     , 71281 , 2239
16/03/20 , 60.81 , 60.99 , 62.94 , 58.99 , 60.2     , 51988 , 2013
13/03/20 , 64.34 , 64.91 , 67.78 , 63.33 , 63.3     , 70971 , 2817
12/03/20 , 63.25 , 63.16 , 67.52 , 60.94 , 67.5     , 104252 , 3651
11/03/20 , 69.40 , 70.81 , 72.40 , 68.13 , 72.4     , 42649 , 1670
10/03/20 , 72.40 , 71.39 , 72.40 , 69.95 , 69.9     , 39171 , 1169
09/03/20 , 69.95 , 69.83 , 72.06 , 68.80 , 72.0     , 79657 , 1991
06/03/20 , 72.75 , 73.63 , 74.75 , 72.14 , 74.6     , 98683 , 1831
05/03/20 , 74.20 , 75.30 , 75.70 , 74.20 , 75.0     , 34019 , 1189
04/03/20 , 75.04 , 74.91 , 75.04 , 74.52 , 74.8     , 35116 , 1744
03/03/20 , 74.82 , 74.75 , 74.87 , 74.22 , 74.5     , 45527 , 3255
02/03/20 , 74.25 , 73.99 , 74.34 , 72.10 , 74.3     , 81242 , 2508
28/02/20 , 74.40 , 74.26 , 74.97 , 73.58 , 74.5     , 53032 , 5408
27/02/20 , 74.40 , 74.47 , 74.77 , 74.05 , 74.7     , 40919 , 1925
26/02/20 , 74.75 , 74.62 , 75.38 , 73.11 , 75.0     , 37682 , 1702
21/02/20 , 75.86 , 76.02 , 76.24 , 75.69 , 75.7     , 35425 , 1463
20/02/20 , 75.71 , 75.83 , 76.31 , 75.04 , 75.3     , 35957 , 1082
19/02/20 , 75.38 , 75.56 , 76.69 , 75.03 , 76.5     , 57739 , 1495
18/02/20 , 76.50 , 76.58 , 76.98 , 75.75 , 76.9     , 36791 , 1202
17/02/20 , 76.98 , 77.18 , 77.61 , 76.86 , 77.0     , 34147 , 1965
14/02/20 , 77.00 , 77.51 , 77.78 , 76.98 , 77.6     , 38668 , 1484
13/02/20 , 77.78 , 77.61 , 77.88 , 77.15 , 77.3     , 30472 , 1013
12/02/20 , 77.37 , 77.71 , 78.03 , 77.32 , 77.5     , 27785 , 1214
11/02/20 , 77.32 , 77.51 , 78.29 , 76.98 , 77.6     , 30648 , 1978
10/02/20 , 77.59 , 78.00 , 78.95 , 77.11 , 78.9     , 51538 , 3149
07/02/20 , 78.95 , 78.26 , 78.95 , 77.02 , 78.5     , 44377 , 2835
06/02/20 , 78.52 , 78.51 , 79.45 , 77.64 , 78.3     , 59592 , 3124
05/02/20 , 78.11 , 78.11 , 79.74 , 76.97 , 76.9     , 37327 , 3097
04/02/20 , 76.87 , 77.03 , 77.29 , 76.33 , 76.6     , 50859 , 2468
03/02/20 , 76.69 , 76.80 , 77.48 , 76.22 , 76.9     , 39863 , 1825
31/01/20 , 76.58 , 75.89 , 77.26 , 74.81 , 74.8     , 42447 , 2270
30/01/20 , 75.16 , 75.78 , 77.06 , 74.68 , 76.8     , 42843 , 1582
29/01/20 , 76.65 , 77.07 , 78.37 , 76.65 , 77.5     , 44320 , 1085
28/01/20 , 77.51 , 77.78 , 78.41 , 77.16 , 77.8     , 38360 , 2260
27/01/20 , 77.96 , 77.19 , 78.41 , 76.59 , 78.4     , 47980 , 1605
24/01/20 , 78.41 , 78.51 , 79.38 , 77.77 , 79.3     , 45687 , 1331
23/01/20 , 79.38 , 79.19 , 80.12 , 78.41 , 80.1     , 47189 , 1424
22/01/20 , 80.13 , 80.11 , 80.54 , 79.38 , 80.3     , 39479 , 1515
21/01/20 , 80.38 , 80.57 , 81.01 , 80.05 , 81.0     , 34345 , 1165
20/01/20 , 81.01 , 80.75 , 81.82 , 80.38 , 81.8     , 35866 , 1520
17/01/20 , 81.96 , 80.64 , 81.96 , 79.77 , 81.0     , 43092 , 1615
16/01/20 , 80.86 , 80.31 , 81.01 , 79.72 , 80.2     , 48251 , 2188
15/01/20 , 80.15 , 80.15 , 81.01 , 79.17 , 79.8     , 67109 , 2058
14/01/20 , 79.84 , 79.77 , 81.07 , 79.04 , 80.8     , 57229 , 2405
13/01/20 , 80.68 , 81.03 , 81.94 , 80.38 , 81.9     , 112571 , 1973
10/01/20 , 81.91 , 81.76 , 83.68 , 80.45 , 83.6     , 66593 , 2795
09/01/20 , 83.68 , 83.51 , 84.15 , 83.09 , 83.1     , 58442 , 1773
08/01/20 , 84.23 , 83.47 , 85.19 , 81.65 , 85.1     , 151749 , 4096
07/01/20 , 85.22 , 85.10 , 88.45 , 83.07 , 85.8     , 99866 , 5456
06/01/20 , 85.74 , 85.38 , 86.19 , 84.24 , 85.2     , 84515 , 4289
03/01/20 , 84.60 , 83.58 , 85.51 , 82.87 , 82.9     , 81819 , 4888
02/01/20 , 82.87 , 82.36 , 82.94 , 81.34 , 81.3     , 134607 , 6528
30/12/19 , 81.37 , 80.61 , 81.43 , 79.81 , 80.4     , 54273 , 6038
27/12/19 , 80.76 , 78.86 , 80.91 , 76.24 , 76.2     , 168053 , 2465
26/12/19 , 76.69 , 76.44 , 77.55 , 75.70 , 75.7     , 97617 , 1959
23/12/19 , 75.61 , 74.13 , 76.22 , 72.23 , 72.3     , 64445 , 1711
20/12/19 , 72.45 , 72.06 , 73.68 , 71.21 , 71.5     , 136784 , 3580
19/12/19 , 71.49 , 71.77 , 72.15 , 71.21 , 71.4     , 236176 , 2589
18/12/19 , 71.60 , 70.79 , 72.37 , 69.13 , 69.6     , 97047 , 1992
17/12/19 , 69.76 , 69.19 , 69.76 , 68.86 , 68.8     , 101050 , 1544
16/12/19 , 68.86 , 68.92 , 69.14 , 68.64 , 68.8     , 85091 , 2160
13/12/19 , 68.86 , 68.76 , 68.89 , 68.52 , 68.8     , 83948 , 3113
12/12/19 , 68.90 , 68.83 , 68.93 , 68.63 , 68.9     , 71919 , 2471
11/12/19 , 68.93 , 68.96 , 69.13 , 68.68 , 68.9     , 63459 , 1600
10/12/19 , 69.14 , 69.07 , 69.14 , 68.82 , 69.0     , 54432 , 1625
09/12/19 , 69.13 , 68.96 , 69.13 , 68.82 , 69.1     , 60775 , 1325
06/12/19 , 69.12 , 68.90 , 69.14 , 68.53 , 68.9     , 66209 , 1640
05/12/19 , 69.13 , 69.02 , 69.14 , 68.84 , 68.9     , 32005 , 1112
04/12/19 , 69.05 , 68.89 , 69.05 , 68.63 , 69.0     , 60682 , 2952
03/12/19 , 69.05 , 68.83 , 69.49 , 68.48 , 68.9     , 57469 , 1624
02/12/19 , 68.52 , 68.69 , 69.10 , 67.61 , 68.7     , 62256 , 1961
29/11/19 , 69.44 , 68.98 , 69.73 , 68.62 , 69.6     , 138263 , 2622
28/11/19 , 69.60 , 69.69 , 69.77 , 69.36 , 69.6     , 57675 , 1601
27/11/19 , 69.77 , 69.55 , 69.77 , 69.05 , 69.4     , 58055 , 2243
26/11/19 , 69.46 , 69.41 , 69.66 , 68.82 , 69.3     , 77072 , 1862
25/11/19 , 69.24 , 69.35 , 69.77 , 68.92 , 69.7     , 67665 , 3001
22/11/19 , 69.78 , 69.22 , 69.78 , 68.73 , 69.2     , 78908 , 2496
21/11/19 , 69.22 , 68.91 , 69.59 , 68.62 , 69.5     , 89068 , 2710
19/11/19 , 68.57 , 69.26 , 69.60 , 68.57 , 69.0     , 94303 , 2284
18/11/19 , 69.24 , 69.69 , 69.84 , 69.24 , 69.6     , 96525 , 4080
14/11/19 , 69.83 , 69.53 , 69.85 , 68.91 , 69.0     , 64290 , 1876
13/11/19 , 69.01 , 69.54 , 69.86 , 68.98 , 69.6     , 102928 , 2777
12/11/19 , 69.60 , 68.88 , 69.60 , 68.61 , 68.6     , 84737 , 2815
11/11/19 , 68.79 , 68.68 , 68.83 , 68.02 , 68.0     , 80952 , 1767
08/11/19 , 67.83 , 68.48 , 68.78 , 67.64 , 68.6     , 96139 , 2993
07/11/19 , 68.38 , 68.26 , 68.78 , 67.62 , 67.6     , 112412 , 1971
06/11/19 , 67.62 , 67.61 , 68.12 , 66.77 , 67.4     , 160014 , 7815
05/11/19 , 67.43 , 66.87 , 67.47 , 66.49 , 66.5     , 105985 , 2333
04/11/19 , 66.49 , 66.57 , 66.99 , 65.98 , 65.9     , 130919 , 3029
01/11/19 , 65.90 , 65.77 , 66.10 , 64.61 , 65.8     , 105805 , 3517
31/10/19 , 65.85 , 65.96 , 66.08 , 65.75 , 65.8     , 75907 , 3552
30/10/19 , 65.81 , 65.74 , 65.95 , 65.62 , 65.7     , 65335 , 1241
29/10/19 , 65.71 , 65.79 , 66.08 , 65.67 , 65.9     , 62658 , 1150
28/10/19 , 65.75 , 65.94 , 66.38 , 65.75 , 65.9     , 70099 , 1023
25/10/19 , 65.92 , 65.93 , 66.08 , 65.75 , 65.9     , 53597 , 1349
24/10/19 , 65.99 , 65.91 , 66.06 , 65.65 , 65.9     , 75577 , 1363
23/10/19 , 65.87 , 65.65 , 65.94 , 65.45 , 65.4     , 38180 , 865
22/10/19 , 65.49 , 65.44 , 65.58 , 65.25 , 65.3     , 71380 , 1529
21/10/19 , 65.38 , 65.40 , 65.49 , 65.12 , 65.4     , 55560 , 1497
18/10/19 , 65.45 , 65.38 , 65.45 , 65.33 , 65.3     , 61937 , 1462
17/10/19 , 65.38 , 65.37 , 65.41 , 65.25 , 65.3     , 51209 , 1181
16/10/19 , 65.38 , 65.33 , 65.38 , 65.12 , 65.3     , 35803 , 845
15/10/19 , 65.38 , 65.37 , 65.45 , 65.15 , 65.4     , 30400 , 1229
14/10/19 , 65.43 , 65.39 , 65.67 , 65.24 , 65.4     , 30739 , 818
11/10/19 , 65.46 , 65.45 , 65.55 , 65.33 , 65.5     , 35478 , 1060
10/10/19 , 65.46 , 65.45 , 65.58 , 65.29 , 65.4     , 27147 , 833
09/10/19 , 65.54 , 65.39 , 65.54 , 65.33 , 65.3     , 17374 , 927
08/10/19 , 65.35 , 65.27 , 65.43 , 65.09 , 65.4     , 43232 , 1374
07/10/19 , 65.44 , 65.42 , 65.69 , 65.24 , 65.4     , 32171 , 902
04/10/19 , 65.45 , 65.61 , 65.75 , 65.38 , 65.7     , 51155 , 1005
03/10/19 , 65.71 , 65.54 , 66.36 , 65.21 , 65.7     , 117014 , 2204
02/10/19 , 67.21 , 67.41 , 67.92 , 67.17 , 67.3     , 14682 , 475
01/10/19 , 67.37 , 67.15 , 67.56 , 66.66 , 67.5     , 16418 , 705
30/09/19 , 67.34 , 66.94 , 67.57 , 66.53 , 66.6     , 23466 , 591
27/09/19 , 66.69 , 66.62 , 66.69 , 66.22 , 66.2     , 14665 , 406
26/09/19 , 66.38 , 66.18 , 66.55 , 65.60 , 65.6     , 20170 , 1267
25/09/19 , 65.60 , 65.83 , 66.25 , 65.60 , 65.9     , 29809 , 996
24/09/19 , 65.71 , 66.10 , 66.38 , 65.41 , 66.3     , 21882 , 689
23/09/19 , 66.32 , 66.33 , 66.64 , 65.91 , 66.5     , 20870 , 589
20/09/19 , 66.51 , 66.34 , 66.69 , 66.06 , 66.3     , 13724 , 474
19/09/19 , 66.38 , 66.25 , 66.50 , 65.88 , 66.3     , 18132 , 491
18/09/19 , 66.34 , 66.50 , 66.69 , 66.05 , 66.6     , 16065 , 497
17/09/19 , 66.69 , 66.83 , 67.06 , 66.64 , 66.8     , 14274 , 452
16/09/19 , 66.83 , 66.33 , 67.65 , 65.71 , 66.0     , 15651 , 487
13/09/19 , 66.04 , 65.53 , 66.04 , 65.21 , 65.3     , 19136 , 554
12/09/19 , 65.15 , 65.25 , 65.37 , 65.15 , 65.3     , 18630 , 447
11/09/19 , 65.29 , 65.32 , 65.41 , 65.16 , 65.3     , 27157 , 625
10/09/19 , 65.17 , 65.40 , 65.64 , 65.17 , 65.6     , 20803 , 708
09/09/19 , 65.42 , 65.51 , 65.63 , 65.42 , 65.6     , 22216 , 622
06/09/19 , 65.64 , 65.58 , 65.67 , 65.46 , 65.6     , 29202 , 1018
05/09/19 , 65.71 , 65.64 , 65.71 , 65.60 , 65.7     , 18393 , 861
04/09/19 , 65.71 , 65.61 , 65.71 , 65.42 , 65.5     , 26613 , 925
03/09/19 , 65.58 , 65.56 , 65.64 , 65.37 , 65.6     , 14440 , 728
02/09/19 , 65.64 , 65.51 , 65.67 , 65.13 , 65.4     , 21743 , 655
30/08/19 , 65.37 , 65.23 , 65.37 , 64.97 , 65.3     , 21896 , 503
29/08/19 , 65.02 , 65.03 , 65.36 , 64.76 , 65.3     , 22698 , 585
28/08/19 , 65.35 , 65.23 , 65.64 , 64.97 , 65.4     , 22227 , 924
27/08/19 , 65.45 , 65.57 , 66.31 , 65.31 , 65.6     , 22546 , 845
26/08/19 , 65.69 , 65.47 , 65.72 , 64.76 , 65.4     , 18879 , 760
23/08/19 , 65.74 , 65.60 , 65.74 , 65.23 , 65.7     , 11379 , 452
22/08/19 , 65.19 , 65.47 , 65.90 , 64.83 , 65.1     , 12612 , 494
21/08/19 , 65.28 , 65.37 , 65.67 , 65.14 , 65.5     , 16739 , 513
20/08/19 , 65.16 , 65.15 , 65.67 , 64.71 , 65.6     , 13992 , 477
19/08/19 , 65.72 , 64.74 , 65.72 , 64.24 , 64.7     , 19768 , 641
16/08/19 , 64.83 , 64.78 , 65.03 , 64.53 , 64.8     , 17121 , 507
15/08/19 , 64.65 , 65.07 , 65.42 , 64.65 , 65.2     , 11809 , 509
14/08/19 , 65.28 , 65.26 , 65.46 , 64.55 , 65.4     , 11913 , 490
13/08/19 , 65.59 , 64.96 , 65.59 , 64.05 , 65.0     , 19083 , 493
12/08/19 , 65.00 , 64.64 , 65.43 , 63.80 , 65.4     , 30652 , 963
09/08/19 , 66.17 , 65.99 , 66.31 , 65.51 , 65.7     , 11333 , 406
08/08/19 , 65.75 , 65.68 , 66.06 , 65.16 , 65.3     , 17351 , 649
07/08/19 , 65.42 , 65.54 , 66.31 , 64.53 , 66.1     , 31240 , 888
06/08/19 , 66.10 , 66.36 , 66.70 , 66.08 , 66.6     , 15712 , 482
05/08/19 , 66.51 , 66.64 , 66.82 , 66.51 , 66.7     , 17385 , 616
02/08/19 , 66.77 , 66.65 , 66.77 , 66.08 , 66.7     , 13055 , 478
01/08/19 , 66.77 , 66.56 , 66.94 , 65.91 , 66.3     , 14647 , 472
31/07/19 , 66.64 , 66.34 , 66.68 , 65.47 , 66.0     , 15739 , 482
30/07/19 , 66.01 , 65.68 , 66.01 , 65.41 , 65.7     , 11735 , 475
29/07/19 , 65.80 , 65.43 , 65.80 , 64.98 , 65.3     , 15571 , 645
26/07/19 , 65.39 , 65.06 , 65.39 , 64.70 , 64.9     , 17382 , 528
25/07/19 , 64.80 , 64.75 , 65.37 , 64.34 , 64.9     , 18670 , 739
24/07/19 , 65.09 , 65.05 , 65.29 , 64.77 , 65.0     , 15903 , 501
23/07/19 , 64.85 , 64.73 , 65.11 , 64.19 , 64.7     , 17130 , 585
22/07/19 , 64.76 , 64.86 , 65.37 , 64.50 , 64.7     , 27023 , 705
19/07/19 , 64.78 , 64.82 , 65.11 , 64.61 , 64.7     , 18549 , 485
18/07/19 , 64.76 , 64.71 , 64.76 , 64.28 , 64.6     , 18289 , 552
17/07/19 , 64.76 , 64.50 , 64.76 , 64.19 , 64.4     , 23695 , 524
16/07/19 , 64.27 , 64.13 , 64.75 , 62.96 , 64.7     , 29671 , 831
15/07/19 , 64.75 , 64.44 , 64.75 , 64.18 , 64.7     , 26527 , 867
12/07/19 , 64.75 , 64.15 , 64.75 , 63.72 , 63.7     , 17528 , 546
11/07/19 , 63.71 , 63.78 , 64.11 , 63.52 , 63.7     , 25402 , 828
10/07/19 , 63.70 , 63.63 , 63.82 , 63.51 , 63.5     , 34605 , 1099
08/07/19 , 63.55 , 63.52 , 63.74 , 63.36 , 63.5     , 30828 , 840
05/07/19 , 63.54 , 63.52 , 63.85 , 63.10 , 63.4     , 25696 , 945
04/07/19 , 63.42 , 63.17 , 63.51 , 62.97 , 62.9     , 18026 , 716
03/07/19 , 62.96 , 63.27 , 63.54 , 62.39 , 63.5     , 27595 , 1080
02/07/19 , 63.52 , 63.28 , 63.52 , 62.96 , 62.9     , 16488 , 715
01/07/19 , 62.87 , 63.00 , 63.25 , 62.64 , 62.9     , 21529 , 771
28/06/19 , 62.53 , 62.44 , 62.85 , 62.23 , 62.3     , 29479 , 882
27/06/19 , 62.39 , 61.98 , 62.57 , 61.27 , 61.3     , 32151 , 1334
26/06/19 , 61.26 , 61.26 , 61.37 , 60.81 , 61.3     , 26964 , 908
25/06/19 , 60.97 , 61.15 , 61.67 , 60.77 , 61.1     , 34612 , 1158
24/06/19 , 61.08 , 61.30 , 61.54 , 61.02 , 61.3     , 28712 , 925
21/06/19 , 61.32 , 61.32 , 61.37 , 61.08 , 61.2     , 24934 , 802
19/06/19 , 61.25 , 60.99 , 61.25 , 60.72 , 60.8     , 19917 , 727
18/06/19 , 60.89 , 60.84 , 60.95 , 60.44 , 60.4     , 62380 , 952
17/06/19 , 60.26 , 60.44 , 60.76 , 60.26 , 60.3     , 34084 , 1062
14/06/19 , 60.24 , 60.14 , 60.43 , 59.68 , 60.4     , 50842 , 1784
13/06/19 , 60.45 , 60.58 , 61.27 , 60.16 , 61.0     , 67199 , 2247
12/06/19 , 61.08 , 61.26 , 61.36 , 61.08 , 61.3     , 47323 , 1196
11/06/19 , 61.27 , 61.30 , 61.37 , 61.13 , 61.3     , 37065 , 910
10/06/19 , 61.37 , 61.33 , 61.58 , 61.08 , 61.0     , 36364 , 965
07/06/19 , 61.08 , 61.39 , 61.67 , 61.08 , 61.3     , 62146 , 1626
06/06/19 , 61.47 , 61.63 , 61.84 , 61.36 , 61.7     , 40064 , 1203
05/06/19 , 61.70 , 61.82 , 61.98 , 61.47 , 61.4     , 35611 , 1029
04/06/19 , 61.46 , 61.73 , 62.35 , 61.37 , 62.0     , 53143 , 2081
03/06/19 , 61.98 , 62.39 , 62.77 , 61.98 , 61.9     , 53378 , 1857
31/05/19 , 62.25 , 62.31 , 62.84 , 61.61 , 62.8     , 87588 , 3620
30/05/19 , 64.64 , 64.58 , 64.64 , 64.28 , 64.6     , 12054 , 407
29/05/19 , 64.64 , 64.24 , 64.64 , 63.94 , 64.2     , 9624 , 808
28/05/19 , 64.25 , 64.01 , 64.25 , 63.75 , 64.0     , 17944 , 520
27/05/19 , 63.93 , 64.05 , 64.24 , 63.93 , 64.0     , 15719 , 495
24/05/19 , 63.93 , 64.05 , 64.28 , 63.81 , 64.2     , 10782 , 437
23/05/19 , 64.05 , 64.06 , 64.46 , 63.69 , 64.4     , 16092 , 506
22/05/19 , 64.47 , 64.26 , 64.47 , 64.17 , 64.2     , 8213 , 305
21/05/19 , 64.17 , 64.26 , 64.52 , 64.10 , 64.1     , 11380 , 407
20/05/19 , 64.12 , 64.15 , 64.33 , 64.05 , 64.1     , 11751 , 349
17/05/19 , 64.07 , 64.43 , 64.72 , 64.07 , 64.6     , 8170 , 423
16/05/19 , 64.53 , 64.48 , 65.12 , 64.05 , 65.1     , 14323 , 1096
15/05/19 , 65.10 , 64.66 , 65.10 , 64.34 , 64.3     , 11142 , 424
14/05/19 , 64.34 , 64.23 , 64.63 , 63.90 , 64.6     , 12711 , 539
13/05/19 , 64.05 , 64.40 , 64.64 , 64.05 , 64.6     , 10687 , 475
10/05/19 , 64.64 , 64.67 , 64.81 , 64.58 , 64.8     , 9930 , 322
09/05/19 , 64.61 , 64.61 , 64.70 , 64.47 , 64.6     , 9305 , 280
08/05/19 , 64.64 , 64.61 , 64.64 , 64.24 , 64.6     , 8566 , 350
07/05/19 , 64.64 , 64.68 , 65.00 , 64.17 , 64.8     , 7795 , 435
06/05/19 , 64.81 , 64.62 , 65.24 , 64.05 , 65.2     , 16373 , 514
03/05/19 , 65.25 , 65.17 , 65.49 , 64.93 , 64.9     , 6836 , 326
02/05/19 , 64.94 , 65.25 , 66.02 , 64.94 , 66.0     , 12609 , 468
30/04/19 , 65.70 , 65.63 , 65.70 , 64.95 , 65.4     , 3874 , 199
29/04/19 , 65.49 , 65.15 , 65.49 , 64.92 , 65.1     , 13025 , 3199
26/04/19 , 65.54 , 65.39 , 65.54 , 65.09 , 65.0     , 5641 , 173
25/04/19 , 65.07 , 65.15 , 65.41 , 65.07 , 65.0     , 7758 , 189
24/04/19 , 65.07 , 65.28 , 65.63 , 65.04 , 65.4     , 9350 , 1960
23/04/19 , 65.49 , 65.38 , 65.63 , 64.92 , 65.5     , 9639 , 311
22/04/19 , 65.49 , 65.45 , 65.72 , 65.25 , 65.3     , 7392 , 302
18/04/19 , 65.38 , 65.38 , 65.48 , 65.21 , 65.4     , 7893 , 254
17/04/19 , 65.48 , 65.31 , 65.50 , 64.90 , 65.2     , 11682 , 635
16/04/19 , 65.49 , 65.48 , 65.76 , 65.12 , 65.3     , 8577 , 299
15/04/19 , 65.49 , 65.07 , 65.49 , 64.32 , 64.8     , 16390 , 499
12/04/19 , 64.85 , 64.64 , 64.87 , 64.36 , 64.6     , 17015 , 2530
11/04/19 , 64.58 , 64.48 , 64.75 , 64.29 , 64.6     , 10849 , 1482
10/04/19 , 64.58 , 64.40 , 64.64 , 64.27 , 64.6     , 12574 , 1427
09/04/19 , 64.65 , 64.50 , 64.65 , 64.29 , 64.4     , 7059 , 1305
08/04/19 , 64.27 , 64.39 , 64.65 , 64.06 , 64.4     , 16206 , 1538
05/04/19 , 64.48 , 64.32 , 64.64 , 63.09 , 64.3     , 17400 , 574
04/04/19 , 64.35 , 64.44 , 64.58 , 64.29 , 64.4     , 12846 , 549
03/04/19 , 64.48 , 64.32 , 64.62 , 64.11 , 64.2     , 14237 , 1118
02/04/19 , 64.21 , 64.43 , 64.74 , 63.67 , 64.7     , 17682 , 734
01/04/19 , 63.58 , 64.58 , 66.09 , 63.25 , 66.0     , 14781 , 1435
29/03/19 , 64.61 , 64.71 , 65.12 , 64.42 , 64.6     , 13489 , 961
28/03/19 , 64.39 , 64.58 , 64.86 , 64.39 , 64.5     , 9194 , 350
27/03/19 , 64.53 , 64.51 , 64.58 , 64.41 , 64.5     , 11048 , 518
26/03/19 , 64.53 , 64.57 , 64.64 , 64.32 , 64.3     , 12353 , 424
25/03/19 , 64.32 , 64.61 , 64.75 , 64.32 , 64.7     , 10146 , 449
22/03/19 , 64.71 , 64.73 , 64.94 , 64.59 , 64.9     , 8186 , 408
21/03/19 , 64.78 , 64.76 , 65.43 , 64.53 , 65.1     , 12089 , 538
20/03/19 , 65.46 , 65.07 , 65.48 , 64.53 , 65.4     , 16000 , 679
19/03/19 , 65.48 , 65.20 , 65.57 , 64.94 , 64.9     , 11698 , 453
18/03/19 , 64.94 , 64.91 , 64.94 , 64.81 , 64.9     , 12398 , 548
15/03/19 , 64.94 , 64.89 , 64.94 , 64.61 , 64.9     , 17231 , 426
14/03/19 , 64.53 , 64.63 , 64.77 , 64.50 , 64.7     , 14151 , 390
13/03/19 , 64.53 , 64.55 , 64.77 , 64.48 , 64.7     , 17448 , 534
12/03/19 , 64.53 , 64.72 , 64.93 , 64.50 , 64.9     , 11407 , 485
11/03/19 , 64.92 , 64.82 , 64.93 , 64.64 , 64.9     , 13706 , 526
08/03/19 , 64.92 , 64.70 , 64.93 , 64.23 , 64.9     , 26385 , 663
07/03/19 , 64.92 , 64.89 , 65.12 , 64.52 , 64.5     , 18033 , 455
06/03/19 , 64.44 , 64.48 , 64.97 , 64.05 , 64.3     , 15953 , 544
01/03/19 , 64.26 , 63.93 , 64.27 , 63.46 , 63.4     , 9832 , 526
28/02/19 , 63.46 , 63.08 , 63.46 , 62.41 , 62.9     , 21899 , 807
27/02/19 , 62.97 , 62.68 , 62.97 , 62.41 , 62.8     , 33243 , 629
26/02/19 , 62.50 , 62.52 , 62.96 , 62.10 , 62.3     , 22670 , 700
25/02/19 , 62.39 , 62.92 , 63.55 , 61.41 , 63.5     , 25159 , 648
22/02/19 , 63.56 , 63.81 , 64.05 , 63.51 , 64.0     , 16269 , 409
21/02/19 , 63.84 , 63.76 , 64.09 , 63.02 , 63.5     , 8991 , 346
20/02/19 , 63.56 , 63.72 , 64.01 , 63.56 , 64.0     , 8716 , 311
19/02/19 , 63.47 , 63.84 , 64.16 , 63.47 , 64.1     , 12726 , 565
18/02/19 , 64.05 , 64.00 , 64.23 , 63.63 , 64.2     , 12890 , 529
15/02/19 , 64.23 , 63.58 , 64.68 , 63.10 , 63.1     , 10528 , 435
14/02/19 , 63.08 , 63.26 , 63.67 , 63.02 , 63.5     , 10783 , 541
13/02/19 , 63.16 , 63.68 , 64.46 , 63.02 , 64.4     , 10326 , 550
12/02/19 , 64.10 , 64.21 , 64.68 , 63.86 , 64.2     , 9736 , 508
11/02/19 , 63.85 , 63.75 , 63.85 , 63.63 , 63.8     , 13676 , 424
08/02/19 , 63.83 , 63.73 , 63.90 , 63.41 , 63.6     , 8409 , 342
07/02/19 , 63.74 , 63.84 , 64.05 , 63.46 , 63.9     , 9019 , 368
06/02/19 , 63.87 , 64.05 , 64.10 , 63.46 , 64.0     , 8665 , 345
05/02/19 , 64.10 , 64.05 , 64.10 , 63.84 , 64.0     , 6665 , 370
04/02/19 , 64.10 , 63.82 , 64.73 , 63.32 , 63.3     , 8333 , 462
01/02/19 , 62.86 , 63.25 , 64.61 , 62.86 , 63.4     , 10720 , 451
31/01/19 , 63.13 , 62.96 , 63.52 , 62.43 , 62.8     , 8296 , 380
30/01/19 , 62.43 , 62.60 , 63.68 , 62.39 , 62.6     , 8904 , 327
29/01/19 , 62.64 , 62.45 , 62.64 , 62.29 , 62.4     , 12414 , 388
28/01/19 , 62.47 , 62.33 , 62.51 , 61.95 , 62.4     , 17777 , 655
24/01/19 , 62.73 , 62.47 , 62.73 , 62.37 , 62.5     , 12700 , 389
23/01/19 , 62.52 , 62.39 , 62.70 , 61.97 , 62.7     , 10281 , 436
22/01/19 , 62.39 , 62.40 , 62.73 , 61.95 , 62.5     , 19365 , 581
21/01/19 , 62.53 , 62.46 , 62.53 , 62.34 , 62.5     , 21652 , 518
18/01/19 , 62.53 , 62.32 , 62.53 , 61.99 , 62.2     , 19589 , 542
17/01/19 , 62.29 , 61.99 , 62.29 , 61.76 , 61.9     , 20243 , 584
16/01/19 , 61.91 , 61.74 , 62.49 , 60.78 , 62.0     , 29588 , 701
15/01/19 , 61.89 , 61.95 , 62.29 , 61.70 , 61.9     , 27558 , 683
14/01/19 , 61.95 , 62.28 , 62.53 , 61.80 , 62.5     , 16792 , 609
11/01/19 , 62.14 , 62.24 , 62.46 , 62.06 , 62.2     , 9265 , 314
10/01/19 , 62.01 , 62.31 , 62.53 , 61.95 , 62.4     , 12973 , 426
09/01/19 , 62.47 , 62.35 , 62.53 , 62.24 , 62.5     , 12609 , 378
08/01/19 , 62.40 , 62.39 , 62.53 , 62.06 , 62.5     , 21510 , 450
07/01/19 , 62.50 , 62.49 , 62.53 , 62.05 , 62.5     , 25048 , 612
04/01/19 , 62.53 , 62.60 , 62.84 , 62.39 , 62.7     , 17157 , 520
03/01/19 , 62.48 , 62.58 , 62.84 , 61.98 , 62.8     , 15735 , 558
02/01/19 , 62.84 , 62.71 , 64.90 , 61.34 , 63.5     , 19125 , 501
28/12/18 , 63.12 , 63.26 , 64.50 , 62.18 , 64.4     , 13131 , 423
27/12/18 , 64.48 , 63.76 , 64.51 , 62.84 , 63.2     , 11275 , 247
26/12/18 , 63.33 , 63.04 , 63.33 , 62.18 , 63.2     , 7538 , 265
21/12/18 , 63.27 , 62.20 , 63.36 , 61.41 , 61.4     , 11799 , 280
20/12/18 , 61.38 , 61.57 , 62.08 , 61.31 , 61.5     , 15585 , 395
19/12/18 , 61.18 , 61.17 , 61.56 , 60.90 , 61.5     , 10657 , 325
18/12/18 , 61.56 , 61.26 , 61.97 , 60.99 , 61.9     , 12666 , 387
17/12/18 , 60.77 , 59.84 , 60.83 , 59.69 , 59.7     , 22353 , 1339
14/12/18 , 59.75 , 59.75 , 59.77 , 59.63 , 59.7     , 16362 , 445
13/12/18 , 59.77 , 59.78 , 59.81 , 59.75 , 59.8     , 10118 , 325
12/12/18 , 59.81 , 59.80 , 59.82 , 59.76 , 59.8     , 11012 , 299
11/12/18 , 59.82 , 59.82 , 59.82 , 59.77 , 59.8     , 13491 , 276
10/12/18 , 59.82 , 59.77 , 59.82 , 59.73 , 59.7     , 17028 , 363
07/12/18 , 59.77 , 59.75 , 59.78 , 59.69 , 59.7     , 17884 , 474
06/12/18 , 59.76 , 59.76 , 59.82 , 59.72 , 59.7     , 10477 , 262
05/12/18 , 59.69 , 59.77 , 59.82 , 59.67 , 59.6     , 10383 , 331
04/12/18 , 59.55 , 59.76 , 59.82 , 59.55 , 59.7     , 14824 , 369
03/12/18 , 59.76 , 59.76 , 60.11 , 59.57 , 60.1     , 12250 , 339
30/11/18 , 59.44 , 59.49 , 59.72 , 59.31 , 59.3     , 17891 , 375
29/11/18 , 59.37 , 59.42 , 59.44 , 59.31 , 59.4     , 8345 , 264
28/11/18 , 59.32 , 59.34 , 59.44 , 59.06 , 59.0     , 13085 , 290
27/11/18 , 59.15 , 59.44 , 59.71 , 59.15 , 59.3     , 7099 , 219
26/11/18 , 59.44 , 59.15 , 59.99 , 58.35 , 58.3     , 7260 , 249
23/11/18 , 59.68 , 59.72 , 59.97 , 59.55 , 59.9     , 11763 , 251
22/11/18 , 59.99 , 59.90 , 60.01 , 59.53 , 59.5     , 8048 , 228
21/11/18 , 60.01 , 59.87 , 60.54 , 59.46 , 59.5     , 15935 , 341
19/11/18 , 59.57 , 59.39 , 59.74 , 59.03 , 59.4     , 12160 , 328
16/11/18 , 59.52 , 58.89 , 59.57 , 58.27 , 58.2     , 9645 , 261
14/11/18 , 58.58 , 58.40 , 58.58 , 58.25 , 58.4     , 5786 , 227
13/11/18 , 58.46 , 58.27 , 58.46 , 58.25 , 58.2     , 4604 , 133
12/11/18 , 58.57 , 58.23 , 58.58 , 58.03 , 58.2     , 12186 , 208
09/11/18 , 58.23 , 58.18 , 58.27 , 58.02 , 58.2     , 3958 , 133
08/11/18 , 58.27 , 58.24 , 58.27 , 58.10 , 58.2     , 5141 , 157
07/11/18 , 58.27 , 58.39 , 58.58 , 58.26 , 58.2     , 8802 , 197
06/11/18 , 58.26 , 58.27 , 58.34 , 58.24 , 58.2     , 12662 , 230
05/11/18 , 58.27 , 58.26 , 58.56 , 58.16 , 58.2     , 19878 , 303
01/11/18 , 58.25 , 58.23 , 58.26 , 58.12 , 58.1     , 4502 , 167
31/10/18 , 57.80 , 57.83 , 57.92 , 57.63 , 57.8     , 8594 , 208
30/10/18 , 57.85 , 57.75 , 57.85 , 57.54 , 57.6     , 8075 , 197
29/10/18 , 57.67 , 57.84 , 57.92 , 57.63 , 57.6     , 25005 , 346
26/10/18 , 57.79 , 57.83 , 57.92 , 57.48 , 57.6     , 51444 , 586
25/10/18 , 57.54 , 57.84 , 57.92 , 57.49 , 57.7     , 39636 , 430
24/10/18 , 57.70 , 57.85 , 57.92 , 57.42 , 57.9     , 35753 , 507
23/10/18 , 57.78 , 57.85 , 58.08 , 57.67 , 57.7     , 29029 , 395
22/10/18 , 57.79 , 57.82 , 57.84 , 57.63 , 57.7     , 10475 , 197
19/10/18 , 57.46 , 57.70 , 57.86 , 57.37 , 57.8     , 15612 , 560
18/10/18 , 57.55 , 57.79 , 57.88 , 57.54 , 57.8     , 7546 , 149
17/10/18 , 57.69 , 57.83 , 57.91 , 57.69 , 57.9     , 10208 , 258
16/10/18 , 57.92 , 57.85 , 57.92 , 57.63 , 57.9     , 6459 , 139
15/10/18 , 57.92 , 57.73 , 57.92 , 57.42 , 57.4     , 11234 , 177
11/10/18 , 57.43 , 57.03 , 57.54 , 56.58 , 57.5     , 7400 , 398
10/10/18 , 57.04 , 57.42 , 57.57 , 56.96 , 57.5     , 12942 , 218
09/10/18 , 57.29 , 57.32 , 57.53 , 56.99 , 57.5     , 8797 , 148
08/10/18 , 57.21 , 57.67 , 57.91 , 57.16 , 57.5     , 9448 , 230
05/10/18 , 57.54 , 57.46 , 57.74 , 57.37 , 57.3     , 5864 , 198
04/10/18 , 57.38 , 57.11 , 57.38 , 56.88 , 57.0     , 5981 , 109
03/10/18 , 57.20 , 56.97 , 57.33 , 56.76 , 56.7     , 6769 , 141
02/10/18 , 57.36 , 57.06 , 59.07 , 56.58 , 57.1     , 4321 , 87
01/10/18 , 57.12 , 56.69 , 57.31 , 56.25 , 57.3     , 3493 , 116
28/09/18 , 56.97 , 56.85 , 56.97 , 56.37 , 56.9     , 4724 , 313
27/09/18 , 56.39 , 56.80 , 56.97 , 56.39 , 56.8     , 4556 , 116
26/09/18 , 56.88 , 56.66 , 56.96 , 55.84 , 56.5     , 6449 , 98
25/09/18 , 56.57 , 56.56 , 56.79 , 56.39 , 56.3     , 4697 , 85
24/09/18 , 56.39 , 56.41 , 56.67 , 56.13 , 56.1     , 4487 , 144
21/09/18 , 56.12 , 55.66 , 56.12 , 55.26 , 55.8     , 8272 , 183
20/09/18 , 55.66 , 55.90 , 56.12 , 55.63 , 55.8     , 2472 , 89
19/09/18 , 55.79 , 55.98 , 56.73 , 55.58 , 56.7     , 5239 , 134
18/09/18 , 55.83 , 55.45 , 55.83 , 55.26 , 55.3     , 11218 , 157
17/09/18 , 55.26 , 55.28 , 55.41 , 55.07 , 55.3     , 8599 , 197
14/09/18 , 55.37 , 55.32 , 55.41 , 55.12 , 55.4     , 6865 , 213
13/09/18 , 55.35 , 55.28 , 55.39 , 55.26 , 55.2     , 5916 , 103
12/09/18 , 55.07 , 55.42 , 55.83 , 54.97 , 55.4     , 9201 , 177
11/09/18 , 55.43 , 55.54 , 56.93 , 55.28 , 56.3     , 8853 , 208
10/09/18 , 55.28 , 55.69 , 56.39 , 55.26 , 56.3     , 6263 , 144
06/09/18 , 55.31 , 55.93 , 56.66 , 55.28 , 56.1     , 5099 , 148
05/09/18 , 55.83 , 56.39 , 56.97 , 55.83 , 56.4     , 4778 , 108
04/09/18 , 56.32 , 56.49 , 56.90 , 56.26 , 56.9     , 3405 , 79
03/09/18 , 56.57 , 56.46 , 57.09 , 55.38 , 57.0     , 8050 , 166
31/08/18 , 56.66 , 56.58 , 56.73 , 56.45 , 56.7     , 4832 , 341
30/08/18 , 56.72 , 56.57 , 56.72 , 56.45 , 56.6     , 3670 , 83
29/08/18 , 56.74 , 56.43 , 56.74 , 55.82 , 56.7     , 8855 , 158
28/08/18 , 56.73 , 56.74 , 56.84 , 56.67 , 56.8     , 3017 , 62
27/08/18 , 56.82 , 56.78 , 56.84 , 56.63 , 56.8     , 2514 , 87
24/08/18 , 56.37 , 56.69 , 56.84 , 56.37 , 56.7     , 5826 , 145
23/08/18 , 56.84 , 56.75 , 56.90 , 56.66 , 56.7     , 2795 , 73
22/08/18 , 56.74 , 56.67 , 56.89 , 56.45 , 56.6     , 4338 , 76
21/08/18 , 56.62 , 56.73 , 56.91 , 56.49 , 56.9     , 7089 , 147
20/08/18 , 56.91 , 56.86 , 56.91 , 56.74 , 56.9     , 3712 , 96
17/08/18 , 56.89 , 56.78 , 57.03 , 56.49 , 57.0     , 3021 , 92
16/08/18 , 57.03 , 56.97 , 57.03 , 56.71 , 56.9     , 3751 , 95
15/08/18 , 56.91 , 56.61 , 56.91 , 56.36 , 56.6     , 3117 , 77
14/08/18 , 56.45 , 56.64 , 56.97 , 56.39 , 56.9     , 6975 , 141
13/08/18 , 56.91 , 56.88 , 57.03 , 56.55 , 57.0     , 2484 , 68
10/08/18 , 57.00 , 56.90 , 57.03 , 56.53 , 56.5     , 3510 , 59
09/08/18 , 56.55 , 56.65 , 57.03 , 56.55 , 56.6     , 1914 , 52
08/08/18 , 56.62 , 56.52 , 56.62 , 56.42 , 56.5     , 1373 , 56
07/08/18 , 56.55 , 56.45 , 56.55 , 56.41 , 56.4     , 2138 , 98
06/08/18 , 56.46 , 56.59 , 56.91 , 56.45 , 56.6     , 3530 , 100
03/08/18 , 56.71 , 56.76 , 57.06 , 56.55 , 56.7     , 4685 , 79
02/08/18 , 56.75 , 57.05 , 57.47 , 56.70 , 57.1     , 3249 , 71
01/08/18 , 57.12 , 56.86 , 58.37 , 56.34 , 58.3     , 6918 , 201
31/07/18 , 56.58 , 56.60 , 56.65 , 56.45 , 56.6     , 3360 , 106
30/07/18 , 56.65 , 56.55 , 56.65 , 56.31 , 56.4     , 4281 , 69
27/07/18 , 56.45 , 56.40 , 56.49 , 56.28 , 56.4     , 2680 , 62
26/07/18 , 56.45 , 56.42 , 56.48 , 56.27 , 56.2     , 2823 , 55
25/07/18 , 56.27 , 56.27 , 56.27 , 56.12 , 56.2     , 6968 , 88
24/07/18 , 56.27 , 56.26 , 56.27 , 56.23 , 56.2     , 4175 , 71
23/07/18 , 56.27 , 56.27 , 56.27 , 56.20 , 56.2     , 7380 , 93
20/07/18 , 56.27 , 56.26 , 56.27 , 56.02 , 56.0     , 2030 , 42
19/07/18 , 56.01 , 56.13 , 56.27 , 55.96 , 56.2     , 2239 , 60
18/07/18 , 56.12 , 56.05 , 56.27 , 55.72 , 56.2     , 1809 , 70
17/07/18 , 56.27 , 56.16 , 56.27 , 56.01 , 56.2     , 3382 , 90
16/07/18 , 56.18 , 56.07 , 56.27 , 55.86 , 56.2     , 3156 , 99
13/07/18 , 55.71 , 56.26 , 56.48 , 55.71 , 56.2     , 2618 , 90
12/07/18 , 56.27 , 56.26 , 56.52 , 56.23 , 56.5     , 2105 , 66
11/07/18 , 56.27 , 56.27 , 56.27 , 56.11 , 56.1     , 1970 , 49
10/07/18 , 56.27 , 56.09 , 56.82 , 55.71 , 56.8     , 7747 , 153
06/07/18 , 56.82 , 56.48 , 56.82 , 56.27 , 56.5     , 2500 , 79
05/07/18 , 56.45 , 56.39 , 56.76 , 56.12 , 56.7     , 5875 , 113
04/07/18 , 56.76 , 56.78 , 57.02 , 56.33 , 57.0     , 1418 , 60
03/07/18 , 56.91 , 56.74 , 57.43 , 56.60 , 57.4     , 3819 , 116
02/07/18 , 56.53 , 56.27 , 56.83 , 54.90 , 56.8     , 5496 , 72
29/06/18 , 56.45 , 56.22 , 56.45 , 55.64 , 55.9     , 1829 , 51
28/06/18 , 55.95 , 55.37 , 55.95 , 55.07 , 55.3     , 5282 , 86
27/06/18 , 55.82 , 55.45 , 55.92 , 54.50 , 54.8     , 5035 , 55
26/06/18 , 54.82 , 55.24 , 55.64 , 54.82 , 55.3     , 4668 , 106
25/06/18 , 55.34 , 55.33 , 55.73 , 55.15 , 55.7     , 3598 , 68
22/06/18 , 55.28 , 55.06 , 55.34 , 54.49 , 55.0     , 2199 , 45
21/06/18 , 53.90 , 54.49 , 54.82 , 53.70 , 54.6     , 2553 , 128
20/06/18 , 54.69 , 53.72 , 54.69 , 53.23 , 53.3     , 3092 , 68
19/06/18 , 52.75 , 52.90 , 53.38 , 52.54 , 52.8     , 5340 , 117
18/06/18 , 52.80 , 53.30 , 54.81 , 52.64 , 53.5     , 4912 , 139
15/06/18 , 52.64 , 53.43 , 54.88 , 52.54 , 54.8     , 7411 , 187
14/06/18 , 54.75 , 54.47 , 55.28 , 54.24 , 55.2     , 3865 , 105
13/06/18 , 54.69 , 55.05 , 55.34 , 54.69 , 55.3     , 3416 , 70
12/06/18 , 55.27 , 55.05 , 55.63 , 54.40 , 55.2     , 4224 , 86
11/06/18 , 54.87 , 55.02 , 55.95 , 53.75 , 55.9     , 3711 , 115
08/06/18 , 55.39 , 55.65 , 56.76 , 54.92 , 56.7     , 6400 , 103
07/06/18 , 55.70 , 56.34 , 57.46 , 55.70 , 57.0     , 11400 , 202
06/06/18 , 57.04 , 57.26 , 57.53 , 57.03 , 57.5     , 2713 , 53
05/06/18 , 57.53 , 57.16 , 57.53 , 56.51 , 57.5     , 3420 , 95
04/06/18 , 57.53 , 57.27 , 57.53 , 56.46 , 57.3     , 6981 , 113
01/06/18 , 57.61 , 56.91 , 58.17 , 55.64 , 56.2     , 3370 , 92
30/05/18 , 56.21 , 56.10 , 56.40 , 55.55 , 56.0     , 3161 , 88
29/05/18 , 55.55 , 55.58 , 55.88 , 55.28 , 55.8     , 8118 , 156
28/05/18 , 55.88 , 55.45 , 55.95 , 55.03 , 55.9     , 6432 , 153
25/05/18 , 56.14 , 56.09 , 56.27 , 55.57 , 56.1     , 7014 , 146
24/05/18 , 56.13 , 56.05 , 56.39 , 55.62 , 56.3     , 6043 , 166
23/05/18 , 56.03 , 56.11 , 56.67 , 55.55 , 56.4     , 5049 , 104
22/05/18 , 56.40 , 56.24 , 56.68 , 55.88 , 56.6     , 6462 , 135
21/05/18 , 56.37 , 56.69 , 56.94 , 56.26 , 56.6     , 10825 , 214
18/05/18 , 56.64 , 56.43 , 57.26 , 56.22 , 57.2     , 5240 , 125
17/05/18 , 56.46 , 56.81 , 57.37 , 56.39 , 57.3     , 8767 , 204
16/05/18 , 56.85 , 57.24 , 58.14 , 56.85 , 58.1     , 6131 , 182
15/05/18 , 57.83 , 57.48 , 58.09 , 57.24 , 58.0     , 7302 , 236
14/05/18 , 58.21 , 58.32 , 59.11 , 56.15 , 59.1     , 9794 , 197
11/05/18 , 59.10 , 59.03 , 59.29 , 58.71 , 59.2     , 8063 , 172
10/05/18 , 59.29 , 59.26 , 59.55 , 59.10 , 59.5     , 4621 , 86
09/05/18 , 59.53 , 59.36 , 59.57 , 58.99 , 59.5     , 5672 , 109
08/05/18 , 59.29 , 59.38 , 59.57 , 59.24 , 59.5     , 5525 , 82
07/05/18 , 59.52 , 59.40 , 59.67 , 59.11 , 59.6     , 6652 , 162
04/05/18 , 59.42 , 59.33 , 59.53 , 59.16 , 59.2     , 5016 , 80
03/05/18 , 59.29 , 59.24 , 59.49 , 58.97 , 59.4     , 4156 , 151
02/05/18 , 59.50 , 58.92 , 59.52 , 58.68 , 59.5     , 7085 , 272
30/04/18 , 59.17 , 59.02 , 59.73 , 58.35 , 58.8     , 11053 , 146
27/04/18 , 58.89 , 58.63 , 58.89 , 58.39 , 58.6     , 6944 , 89
26/04/18 , 58.36 , 58.25 , 58.56 , 58.14 , 58.2     , 8581 , 106
25/04/18 , 58.25 , 58.35 , 58.60 , 58.24 , 58.5     , 5561 , 88
24/04/18 , 58.34 , 58.31 , 58.61 , 58.04 , 58.6     , 9101 , 148
23/04/18 , 58.10 , 58.27 , 58.67 , 58.04 , 58.3     , 24181 , 264
20/04/18 , 58.24 , 58.34 , 58.42 , 58.14 , 58.4     , 11795 , 192
19/04/18 , 58.38 , 58.49 , 58.62 , 58.12 , 58.5     , 27152 , 213
18/04/18 , 58.52 , 58.60 , 58.68 , 58.52 , 58.6     , 15438 , 184
17/04/18 , 58.68 , 58.64 , 58.82 , 58.52 , 58.8     , 11291 , 174
16/04/18 , 58.82 , 58.73 , 58.97 , 58.58 , 58.9     , 7505 , 161
13/04/18 , 59.03 , 58.79 , 59.03 , 58.47 , 58.7     , 6460 , 116
12/04/18 , 58.69 , 58.75 , 59.07 , 58.62 , 58.7     , 16006 , 193
11/04/18 , 58.73 , 59.02 , 59.16 , 58.73 , 59.1     , 4151 , 92
10/04/18 , 59.16 , 59.15 , 59.45 , 58.71 , 59.1     , 8613 , 114
09/04/18 , 59.28 , 58.97 , 59.28 , 58.68 , 59.1     , 9120 , 153
06/04/18 , 59.03 , 59.03 , 59.16 , 58.89 , 59.1     , 7805 , 120
05/04/18 , 58.70 , 58.76 , 59.73 , 58.62 , 58.6     , 10546 , 149
04/04/18 , 58.62 , 58.28 , 58.62 , 57.99 , 58.4     , 23318 , 230
03/04/18 , 58.41 , 58.37 , 58.56 , 58.07 , 58.3     , 10218 , 145
02/04/18 , 58.12 , 58.27 , 58.65 , 58.04 , 58.5     , 7498 , 136
29/03/18 , 57.48 , 57.32 , 57.48 , 57.03 , 57.2     , 11005 , 114
28/03/18 , 57.24 , 57.07 , 57.46 , 56.85 , 57.4     , 6524 , 117
27/03/18 , 57.10 , 57.25 , 57.46 , 56.90 , 57.1     , 6230 , 115
26/03/18 , 56.89 , 57.29 , 57.46 , 56.85 , 57.4     , 12202 , 148
23/03/18 , 57.46 , 57.33 , 57.46 , 57.10 , 57.4     , 10050 , 116
22/03/18 , 57.41 , 57.25 , 57.48 , 57.05 , 57.4     , 5063 , 94
21/03/18 , 57.48 , 57.42 , 57.49 , 57.10 , 57.4     , 9495 , 185
20/03/18 , 57.49 , 57.32 , 57.52 , 56.86 , 57.5     , 7464 , 131
19/03/18 , 57.53 , 56.98 , 57.53 , 56.75 , 57.0     , 10079 , 114
16/03/18 , 56.97 , 56.80 , 57.03 , 56.56 , 56.7     , 10877 , 179
15/03/18 , 57.04 , 56.74 , 57.04 , 56.56 , 56.8     , 8163 , 143
14/03/18 , 56.89 , 56.74 , 57.04 , 56.56 , 57.0     , 20946 , 172
13/03/18 , 56.78 , 56.82 , 57.05 , 56.68 , 57.0     , 10144 , 143
12/03/18 , 56.79 , 56.91 , 57.10 , 56.63 , 56.6     , 8494 , 139
09/03/18 , 56.62 , 56.76 , 57.16 , 56.62 , 57.1     , 8070 , 137
08/03/18 , 56.78 , 57.06 , 57.36 , 56.78 , 57.3     , 11701 , 165
07/03/18 , 57.10 , 57.18 , 57.36 , 56.97 , 57.3     , 9172 , 125
06/03/18 , 57.36 , 57.34 , 57.42 , 57.03 , 57.1     , 15718 , 196
05/03/18 , 57.17 , 57.36 , 57.63 , 56.91 , 57.6     , 15458 , 217
02/03/18 , 57.53 , 57.65 , 57.94 , 57.51 , 57.8     , 12205 , 172
01/03/18 , 57.67 , 57.68 , 57.96 , 57.43 , 57.6     , 22405 , 345
28/02/18 , 57.37 , 57.37 , 57.45 , 57.29 , 57.4     , 10007 , 143
27/02/18 , 57.43 , 57.39 , 57.46 , 57.30 , 57.4     , 11692 , 101
26/02/18 , 57.33 , 57.37 , 57.53 , 57.29 , 57.4     , 12859 , 189
23/02/18 , 57.36 , 57.37 , 57.48 , 57.36 , 57.4     , 12113 , 313
22/02/18 , 57.43 , 57.38 , 57.46 , 57.37 , 57.4     , 13424 , 142
21/02/18 , 57.46 , 57.42 , 57.49 , 57.33 , 57.4     , 12473 , 245
20/02/18 , 57.43 , 57.41 , 57.46 , 57.33 , 57.4     , 7035 , 106
19/02/18 , 57.43 , 57.42 , 57.53 , 57.37 , 57.4     , 14392 , 164
16/02/18 , 57.43 , 57.41 , 57.46 , 57.33 , 57.4     , 18915 , 146
15/02/18 , 57.37 , 57.33 , 57.43 , 57.29 , 57.4     , 8503 , 83
14/02/18 , 57.42 , 57.33 , 57.42 , 57.13 , 57.3     , 7456 , 66
09/02/18 , 57.37 , 57.32 , 57.37 , 57.24 , 57.2     , 5224 , 61
08/02/18 , 57.37 , 57.21 , 57.41 , 56.99 , 57.0     , 7774 , 69
07/02/18 , 57.03 , 56.94 , 57.24 , 56.65 , 56.9     , 5511 , 97
06/02/18 , 56.67 , 56.66 , 56.94 , 56.38 , 56.4     , 17426 , 191
05/02/18 , 56.44 , 56.55 , 56.85 , 56.38 , 56.6     , 19227 , 191
02/02/18 , 56.63 , 56.85 , 57.03 , 56.63 , 56.9     , 10933 , 154
01/02/18 , 56.94 , 56.97 , 57.29 , 56.85 , 57.2     , 13138 , 179
31/01/18 , 57.03 , 56.99 , 57.04 , 56.93 , 57.0     , 6558 , 94
30/01/18 , 57.04 , 57.03 , 57.04 , 56.97 , 57.0     , 7581 , 96
29/01/18 , 57.04 , 57.03 , 57.09 , 56.97 , 56.9     , 8589 , 99
26/01/18 , 56.97 , 56.99 , 57.09 , 56.68 , 57.0     , 22351 , 218
24/01/18 , 57.03 , 57.02 , 57.09 , 56.74 , 57.0     , 7488 , 52
23/01/18 , 57.09 , 56.98 , 57.09 , 56.61 , 57.0     , 9282 , 86
22/01/18 , 57.05 , 56.88 , 57.10 , 56.58 , 57.0     , 12477 , 165
19/01/18 , 57.10 , 56.63 , 57.42 , 56.39 , 57.0     , 62125 , 356
18/01/18 , 56.97 , 56.96 , 57.00 , 56.87 , 56.9     , 3630 , 46
17/01/18 , 56.94 , 56.84 , 57.03 , 56.63 , 56.9     , 15097 , 166
16/01/18 , 56.96 , 56.97 , 56.97 , 56.92 , 56.9     , 6675 , 81
15/01/18 , 56.97 , 56.85 , 56.97 , 56.65 , 56.9     , 6861 , 99
12/01/18 , 56.92 , 56.89 , 56.92 , 56.79 , 56.9     , 5415 , 95
11/01/18 , 56.92 , 56.97 , 57.42 , 56.58 , 57.4     , 4640 , 94
10/01/18 , 57.43 , 56.59 , 57.43 , 56.29 , 56.3     , 10534 , 94
09/01/18 , 56.07 , 56.37 , 56.57 , 56.07 , 56.5     , 16768 , 134
08/01/18 , 56.37 , 56.37 , 56.53 , 56.28 , 56.5     , 13845 , 145
05/01/18 , 56.53 , 56.63 , 57.66 , 56.33 , 57.5     , 8095 , 140
04/01/18 , 56.78 , 56.12 , 57.10 , 55.95 , 56.0     , 10970 , 124
03/01/18 , 55.99 , 55.93 , 55.99 , 55.83 , 55.9     , 10888 , 170
02/01/18 , 55.92 , 55.90 , 55.92 , 55.52 , 55.7     , 12240 , 217
28/12/17 , 55.77 , 55.84 , 55.92 , 55.69 , 55.9     , 18913 , 218
27/12/17 , 55.92 , 55.90 , 55.92 , 55.77 , 55.9     , 7091 , 129
26/12/17 , 55.92 , 55.89 , 56.05 , 55.64 , 56.0     , 8727 , 118
22/12/17 , 55.77 , 55.74 , 55.77 , 55.65 , 55.7     , 2964 , 50
21/12/17 , 55.74 , 55.74 , 56.01 , 55.64 , 55.8     , 5107 , 89
20/12/17 , 55.89 , 55.81 , 56.04 , 55.64 , 56.0     , 5632 , 37
19/12/17 , 56.02 , 55.74 , 56.02 , 55.45 , 56.0     , 4302 , 54
18/12/17 , 56.03 , 54.97 , 56.05 , 54.67 , 54.9     , 64692 , 79