Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 113.19 , 113.14 , 113.59 , 112.91 , 113.19     , 23289 , 6327
16/05/24 , 113.10 , 113.04 , 113.34 , 112.85 , 113.30     , 20233 , 5454
15/05/24 , 113.15 , 113.05 , 113.63 , 112.86 , 113.63     , 22555 , 4811
14/05/24 , 113.00 , 113.24 , 113.69 , 113.00 , 113.42     , 17633 , 3773
13/05/24 , 113.10 , 113.37 , 114.00 , 113.03 , 113.98     , 23055 , 5672
10/05/24 , 113.78 , 113.24 , 113.78 , 113.00 , 113.18     , 20673 , 7128
09/05/24 , 113.12 , 113.34 , 114.09 , 113.00 , 114.09     , 19206 , 5714
08/05/24 , 113.99 , 113.94 , 114.71 , 113.70 , 114.64     , 17726 , 5861
07/05/24 , 114.41 , 114.33 , 115.30 , 113.80 , 115.00     , 22608 , 5842
06/05/24 , 115.00 , 114.90 , 115.46 , 114.65 , 115.46     , 19023 , 5251
03/05/24 , 115.47 , 114.90 , 115.47 , 114.37 , 115.03     , 14009 , 2378
02/05/24 , 115.03 , 114.49 , 115.65 , 113.61 , 113.93     , 18023 , 3420
30/04/24 , 113.59 , 113.55 , 114.07 , 113.22 , 113.2     , 21139 , 2882
29/04/24 , 113.06 , 113.08 , 113.51 , 112.91 , 113.3     , 22350 , 5121
26/04/24 , 113.31 , 113.27 , 113.77 , 113.12 , 113.7     , 19966 , 4854
25/04/24 , 113.78 , 113.64 , 114.05 , 113.11 , 114.0     , 110837 , 6357
24/04/24 , 114.02 , 113.88 , 114.33 , 113.61 , 114.1     , 19877 , 5899
23/04/24 , 114.09 , 114.07 , 114.33 , 113.87 , 114.3     , 79816 , 7051
22/04/24 , 114.35 , 113.91 , 114.85 , 113.24 , 113.5     , 32232 , 8028
19/04/24 , 113.51 , 113.24 , 114.00 , 112.91 , 113.4     , 22823 , 5858
18/04/24 , 113.45 , 113.23 , 114.45 , 112.63 , 114.3     , 85130 , 6757
17/04/24 , 114.20 , 114.61 , 115.29 , 114.17 , 115.1     , 20067 , 4219
16/04/24 , 115.10 , 115.00 , 115.46 , 114.71 , 115.4     , 23358 , 5449
15/04/24 , 115.45 , 115.56 , 116.09 , 115.24 , 116.0     , 22753 , 5841
12/04/24 , 116.30 , 115.80 , 116.35 , 115.41 , 116.0     , 23014 , 6018
11/04/24 , 115.95 , 115.78 , 116.35 , 115.69 , 116.2     , 41857 , 5705
10/04/24 , 116.06 , 116.00 , 116.46 , 115.58 , 116.4     , 24215 , 4537
09/04/24 , 116.52 , 116.32 , 116.58 , 116.19 , 116.5     , 20674 , 5228
08/04/24 , 116.33 , 116.42 , 116.87 , 116.24 , 116.7     , 25985 , 7371
05/04/24 , 116.73 , 116.57 , 116.87 , 116.39 , 116.7     , 24034 , 5514
04/04/24 , 116.44 , 116.28 , 117.08 , 115.89 , 117.0     , 29251 , 5934
03/04/24 , 117.05 , 116.54 , 117.22 , 116.21 , 117.2     , 20858 , 5591
02/04/24 , 117.22 , 116.53 , 117.34 , 116.09 , 116.8     , 33760 , 6446
01/04/24 , 116.88 , 116.59 , 117.81 , 114.10 , 117.6     , 27783 , 5499
28/03/24 , 117.00 , 116.66 , 117.14 , 116.22 , 116.4     , 20466 , 3544
27/03/24 , 116.48 , 116.34 , 116.65 , 115.98 , 116.4     , 20408 , 2932
26/03/24 , 116.40 , 116.20 , 116.46 , 115.69 , 116.4     , 15846 , 2751
25/03/24 , 116.33 , 116.02 , 116.46 , 115.35 , 116.2     , 25293 , 3859
22/03/24 , 116.29 , 116.23 , 116.56 , 115.69 , 116.5     , 18067 , 2038
21/03/24 , 116.66 , 116.44 , 116.97 , 116.18 , 116.6     , 28007 , 3420
20/03/24 , 116.65 , 116.41 , 117.16 , 116.37 , 116.8     , 26178 , 2526
19/03/24 , 116.75 , 116.61 , 116.96 , 116.26 , 116.8     , 16402 , 2336
18/03/24 , 116.61 , 116.54 , 116.95 , 116.19 , 116.4     , 20434 , 5443
15/03/24 , 116.47 , 116.36 , 117.11 , 116.25 , 116.9     , 86971 , 3559
14/03/24 , 116.86 , 116.53 , 116.97 , 116.18 , 116.3     , 12957 , 2081
13/03/24 , 116.44 , 116.46 , 117.03 , 116.20 , 116.7     , 18223 , 1774
12/03/24 , 116.77 , 116.71 , 117.35 , 116.17 , 117.2     , 16322 , 4111
11/03/24 , 117.36 , 117.04 , 117.36 , 116.38 , 116.3     , 16748 , 2359
08/03/24 , 116.91 , 116.93 , 117.21 , 116.33 , 116.8     , 13523 , 2254
07/03/24 , 116.82 , 116.76 , 117.27 , 116.37 , 117.0     , 13295 , 2281
06/03/24 , 117.06 , 116.58 , 117.63 , 116.07 , 117.1     , 12741 , 3671
05/03/24 , 117.19 , 117.19 , 117.63 , 116.95 , 117.5     , 16961 , 3245
04/03/24 , 117.52 , 117.08 , 117.60 , 116.56 , 117.2     , 24571 , 4672
01/03/24 , 117.26 , 116.80 , 118.14 , 116.17 , 116.3     , 27306 , 5368
29/02/24 , 116.37 , 116.09 , 116.48 , 115.18 , 115.1     , 284707 , 3768
28/02/24 , 115.18 , 115.22 , 115.97 , 115.18 , 115.3     , 105579 , 3349
27/02/24 , 115.28 , 115.25 , 116.26 , 114.88 , 115.9     , 238972 , 3522
26/02/24 , 115.97 , 116.05 , 116.38 , 115.73 , 115.7     , 15761 , 3160
23/02/24 , 115.78 , 116.13 , 116.65 , 115.78 , 116.4     , 17461 , 3229
22/02/24 , 116.22 , 116.25 , 116.75 , 115.97 , 116.0     , 16465 , 2058
21/02/24 , 116.03 , 116.10 , 116.25 , 115.83 , 115.9     , 15035 , 2813
20/02/24 , 115.94 , 116.07 , 116.25 , 115.73 , 115.7     , 16516 , 3309
19/02/24 , 115.74 , 115.87 , 116.24 , 115.49 , 115.4     , 22228 , 3386
16/02/24 , 115.49 , 115.70 , 116.00 , 115.45 , 115.4     , 16032 , 3668
15/02/24 , 115.48 , 115.39 , 115.77 , 115.19 , 115.2     , 17189 , 2478
14/02/24 , 115.28 , 115.42 , 116.01 , 114.99 , 116.0     , 12131 , 1362
09/02/24 , 116.01 , 115.41 , 116.03 , 115.20 , 115.2     , 27539 , 3269
08/02/24 , 115.23 , 115.51 , 115.90 , 115.18 , 115.1     , 17207 , 1992
07/02/24 , 115.19 , 115.29 , 115.68 , 114.90 , 115.5     , 16398 , 3498
06/02/24 , 115.59 , 115.15 , 115.70 , 113.87 , 113.8     , 13732 , 1544
05/02/24 , 113.87 , 114.34 , 114.77 , 113.82 , 114.5     , 23996 , 2169
02/02/24 , 114.57 , 114.33 , 114.77 , 113.75 , 113.7     , 15226 , 2386
01/02/24 , 113.75 , 113.93 , 115.22 , 113.44 , 115.1     , 27386 , 3135
31/01/24 , 114.38 , 114.83 , 115.33 , 114.21 , 115.2     , 22613 , 3248
30/01/24 , 115.25 , 115.17 , 115.57 , 114.88 , 115.5     , 18868 , 3009
29/01/24 , 115.50 , 115.48 , 115.83 , 115.26 , 115.3     , 24374 , 4146
26/01/24 , 115.30 , 115.28 , 115.89 , 114.88 , 114.9     , 16064 , 2591
25/01/24 , 114.99 , 114.93 , 115.16 , 114.67 , 115.1     , 10617 , 1269
24/01/24 , 114.94 , 114.83 , 115.14 , 114.64 , 114.8     , 11589 , 1721
23/01/24 , 114.84 , 114.93 , 115.14 , 114.67 , 114.9     , 11730 , 2132
22/01/24 , 114.97 , 114.83 , 115.15 , 114.38 , 115.0     , 14461 , 2399
19/01/24 , 115.04 , 114.75 , 115.32 , 114.18 , 114.2     , 14296 , 2730
18/01/24 , 114.29 , 114.18 , 114.67 , 113.91 , 114.5     , 15647 , 2622
17/01/24 , 114.55 , 114.50 , 114.84 , 114.11 , 114.5     , 15721 , 2321
16/01/24 , 114.54 , 114.57 , 114.86 , 113.90 , 113.9     , 28209 , 2406
15/01/24 , 113.91 , 114.14 , 114.47 , 113.43 , 114.2     , 18250 , 2958
12/01/24 , 114.23 , 114.02 , 114.37 , 113.81 , 113.9     , 11195 , 2240
11/01/24 , 113.90 , 114.22 , 114.84 , 113.90 , 114.5     , 13890 , 2384
10/01/24 , 114.54 , 114.56 , 114.96 , 114.15 , 114.7     , 14060 , 3202
09/01/24 , 114.66 , 114.73 , 115.15 , 114.55 , 115.0     , 14035 , 2209
08/01/24 , 114.55 , 114.62 , 115.05 , 113.81 , 113.8     , 15258 , 2609
05/01/24 , 113.81 , 114.23 , 115.28 , 113.75 , 114.5     , 14909 , 2552
04/01/24 , 113.85 , 114.32 , 114.71 , 113.85 , 114.7     , 16813 , 2812
03/01/24 , 114.70 , 114.98 , 115.31 , 114.40 , 114.8     , 11138 , 1554
02/01/24 , 114.75 , 115.15 , 115.46 , 114.44 , 114.4     , 14796 , 2781
28/12/23 , 114.38 , 114.57 , 114.92 , 114.12 , 114.3     , 16480 , 1909
27/12/23 , 114.37 , 114.57 , 115.21 , 113.66 , 113.7     , 16380 , 2655
26/12/23 , 113.71 , 113.17 , 114.01 , 112.66 , 112.9     , 32358 , 2870
22/12/23 , 112.98 , 112.58 , 113.31 , 111.93 , 112.4     , 20775 , 2508
21/12/23 , 112.43 , 112.18 , 112.66 , 111.77 , 112.6     , 14998 , 3021
20/12/23 , 111.77 , 112.11 , 112.64 , 111.77 , 111.8     , 21177 , 1779
19/12/23 , 111.77 , 111.77 , 112.05 , 111.49 , 111.7     , 14810 , 4385
18/12/23 , 111.74 , 111.72 , 112.07 , 111.25 , 111.5     , 21561 , 2976
15/12/23 , 111.58 , 111.39 , 112.17 , 109.76 , 110.9     , 24127 , 5760
14/12/23 , 110.82 , 111.52 , 111.78 , 110.76 , 111.3     , 12408 , 2399
13/12/23 , 110.76 , 110.95 , 111.52 , 110.45 , 110.4     , 35693 , 2576
12/12/23 , 110.45 , 111.03 , 111.55 , 110.44 , 110.9     , 13506 , 1931
11/12/23 , 110.94 , 111.34 , 111.88 , 110.83 , 111.6     , 20159 , 1533
08/12/23 , 111.63 , 111.30 , 111.63 , 110.73 , 111.2     , 11143 , 2094
07/12/23 , 111.34 , 111.25 , 111.58 , 110.92 , 111.3     , 13708 , 2521
06/12/23 , 111.34 , 111.27 , 111.59 , 111.03 , 111.4     , 10632 , 1588
05/12/23 , 111.48 , 111.49 , 111.69 , 111.35 , 111.3     , 8411 , 1119
04/12/23 , 111.38 , 111.36 , 111.67 , 110.92 , 111.1     , 24072 , 2457
01/12/23 , 111.11 , 111.22 , 111.78 , 110.92 , 111.6     , 16797 , 3202
30/11/23 , 111.61 , 111.31 , 111.81 , 110.74 , 110.8     , 25319 , 2741
29/11/23 , 110.85 , 110.84 , 111.04 , 110.69 , 110.9     , 8707 , 1223
28/11/23 , 110.91 , 110.85 , 111.37 , 110.44 , 110.4     , 10462 , 1491
27/11/23 , 110.44 , 110.70 , 110.92 , 110.31 , 110.3     , 10819 , 1773
24/11/23 , 110.31 , 110.45 , 111.04 , 109.98 , 110.9     , 15197 , 6917
23/11/23 , 110.89 , 110.60 , 111.02 , 110.07 , 110.0     , 13030 , 1479
22/11/23 , 110.12 , 110.58 , 111.25 , 110.05 , 110.7     , 14694 , 1834
21/11/23 , 110.76 , 110.78 , 111.36 , 109.97 , 111.0     , 16261 , 2212
20/11/23 , 111.02 , 110.93 , 111.02 , 110.59 , 110.8     , 13239 , 2479
17/11/23 , 110.96 , 110.73 , 111.15 , 110.24 , 110.2     , 12695 , 1720
16/11/23 , 110.28 , 110.31 , 110.61 , 109.93 , 109.9     , 13752 , 2628
14/11/23 , 109.93 , 110.09 , 110.34 , 109.54 , 109.5     , 11955 , 2431
13/11/23 , 109.50 , 110.05 , 111.84 , 109.49 , 111.8     , 50385 , 5144
10/11/23 , 111.84 , 111.68 , 112.11 , 110.82 , 110.8     , 14592 , 1913
09/11/23 , 111.28 , 111.01 , 111.38 , 110.46 , 110.9     , 10400 , 1310
08/11/23 , 110.99 , 110.93 , 111.42 , 110.46 , 110.4     , 12939 , 1855
07/11/23 , 110.46 , 110.70 , 110.95 , 110.46 , 110.9     , 14559 , 2717
06/11/23 , 110.95 , 110.92 , 111.38 , 110.47 , 110.9     , 13536 , 1881
03/11/23 , 111.38 , 111.25 , 111.60 , 110.45 , 111.1     , 15940 , 2534
01/11/23 , 110.97 , 110.96 , 112.12 , 110.54 , 111.0     , 15017 , 2538
31/10/23 , 110.41 , 110.46 , 110.68 , 110.01 , 110.0     , 8704 , 1215
30/10/23 , 110.09 , 110.10 , 110.44 , 109.40 , 109.4     , 18209 , 1866
27/10/23 , 109.44 , 109.35 , 109.61 , 108.88 , 108.9     , 8222 , 1373
26/10/23 , 109.06 , 109.27 , 110.04 , 108.68 , 109.0     , 15742 , 2849
25/10/23 , 109.08 , 109.12 , 109.64 , 108.71 , 108.7     , 13808 , 2912
24/10/23 , 108.71 , 108.79 , 109.54 , 108.54 , 109.1     , 24666 , 2543
23/10/23 , 109.19 , 109.24 , 109.64 , 108.80 , 109.3     , 30774 , 3031
20/10/23 , 109.35 , 109.46 , 109.64 , 109.34 , 109.6     , 14683 , 3990
19/10/23 , 109.60 , 109.57 , 109.94 , 109.20 , 109.5     , 16148 , 2251
18/10/23 , 109.50 , 109.45 , 109.62 , 109.16 , 109.1     , 17040 , 2625
17/10/23 , 109.07 , 109.47 , 111.47 , 108.96 , 111.1     , 55610 , 4138
16/10/23 , 111.52 , 110.07 , 111.52 , 109.45 , 109.6     , 22932 , 3798
13/10/23 , 109.68 , 109.53 , 109.68 , 109.31 , 109.3     , 12939 , 2288
11/10/23 , 109.57 , 109.55 , 110.08 , 109.31 , 109.7     , 17099 , 2071
10/10/23 , 109.73 , 109.76 , 110.44 , 109.39 , 110.1     , 21035 , 2931
09/10/23 , 110.14 , 110.15 , 110.97 , 109.16 , 110.5     , 21583 , 2620
06/10/23 , 110.54 , 110.37 , 111.06 , 110.09 , 110.8     , 18183 , 3222
05/10/23 , 110.76 , 111.14 , 111.78 , 110.59 , 111.7     , 17701 , 2486
04/10/23 , 111.20 , 111.47 , 111.79 , 111.14 , 111.7     , 13821 , 1949
03/10/23 , 111.67 , 111.44 , 112.03 , 110.90 , 111.0     , 13287 , 2374
02/10/23 , 110.82 , 112.66 , 113.40 , 110.30 , 110.4     , 50295 , 4564
29/09/23 , 110.90 , 110.93 , 111.18 , 110.24 , 110.5     , 20212 , 2890
28/09/23 , 110.57 , 110.27 , 110.63 , 109.50 , 109.9     , 14734 , 2938
27/09/23 , 109.94 , 109.19 , 110.21 , 108.46 , 108.9     , 20705 , 4800
26/09/23 , 108.92 , 109.31 , 110.71 , 108.74 , 109.8     , 31208 , 3914
25/09/23 , 109.41 , 110.22 , 111.10 , 109.39 , 109.9     , 30561 , 3336
22/09/23 , 109.69 , 109.41 , 110.24 , 108.66 , 109.8     , 32172 , 6472
21/09/23 , 109.25 , 109.54 , 110.63 , 109.05 , 109.8     , 27877 , 3211
20/09/23 , 109.81 , 110.06 , 110.79 , 109.45 , 110.0     , 21888 , 3468
19/09/23 , 110.08 , 109.88 , 110.54 , 109.55 , 109.9     , 28343 , 4124
18/09/23 , 109.91 , 110.10 , 110.74 , 109.53 , 110.5     , 25170 , 4777
15/09/23 , 109.76 , 110.42 , 111.28 , 108.38 , 110.9     , 25310 , 4688
14/09/23 , 110.89 , 110.22 , 110.90 , 109.55 , 109.5     , 12693 , 1885
13/09/23 , 109.54 , 109.59 , 110.13 , 109.36 , 109.4     , 17064 , 1996
12/09/23 , 109.36 , 109.65 , 110.62 , 108.82 , 110.0     , 19452 , 2315
11/09/23 , 110.08 , 110.34 , 111.18 , 109.46 , 110.0     , 20557 , 3331
08/09/23 , 109.96 , 109.41 , 110.07 , 108.81 , 108.8     , 26010 , 4449
06/09/23 , 108.81 , 108.88 , 109.21 , 108.33 , 108.3     , 22759 , 3549
05/09/23 , 108.32 , 108.84 , 110.73 , 107.51 , 110.3     , 53066 , 9431
04/09/23 , 110.38 , 110.24 , 110.62 , 109.37 , 109.3     , 19876 , 2113
01/09/23 , 108.85 , 110.38 , 110.98 , 108.85 , 110.5     , 14401 , 3292
31/08/23 , 109.73 , 109.80 , 110.29 , 109.29 , 109.4     , 13614 , 2574
30/08/23 , 109.16 , 109.01 , 111.24 , 107.56 , 110.6     , 60298 , 4640
29/08/23 , 110.83 , 110.99 , 111.24 , 110.76 , 110.8     , 14546 , 1498
28/08/23 , 110.82 , 110.91 , 111.68 , 110.75 , 111.6     , 19454 , 3045
25/08/23 , 111.68 , 111.53 , 112.04 , 110.92 , 111.7     , 13946 , 1928
24/08/23 , 111.45 , 111.19 , 111.54 , 110.75 , 111.3     , 25268 , 4936
23/08/23 , 111.17 , 111.05 , 111.40 , 110.60 , 111.0     , 18152 , 3280
22/08/23 , 111.03 , 111.57 , 112.10 , 110.91 , 111.9     , 10905 , 1532
21/08/23 , 111.96 , 111.35 , 111.96 , 110.37 , 111.2     , 28327 , 2015
18/08/23 , 111.21 , 111.06 , 111.71 , 110.37 , 110.8     , 17358 , 2491
17/08/23 , 110.84 , 110.14 , 110.95 , 109.44 , 109.4     , 13951 , 2056
16/08/23 , 109.75 , 109.66 , 109.90 , 109.48 , 109.8     , 20499 , 4159
15/08/23 , 109.61 , 109.53 , 109.76 , 109.16 , 109.4     , 30943 , 3316
14/08/23 , 109.44 , 109.31 , 109.80 , 108.79 , 108.9     , 30342 , 3482
11/08/23 , 108.79 , 108.51 , 108.95 , 108.24 , 108.3     , 25409 , 2668
10/08/23 , 108.25 , 108.19 , 108.46 , 107.77 , 108.2     , 29208 , 3452
09/08/23 , 108.22 , 107.97 , 108.49 , 107.57 , 107.7     , 32780 , 5269
08/08/23 , 108.05 , 107.69 , 108.85 , 107.40 , 108.4     , 91158 , 7048
07/08/23 , 108.30 , 108.19 , 109.04 , 107.55 , 108.0     , 32922 , 4556
04/08/23 , 107.97 , 107.61 , 108.55 , 107.16 , 107.9     , 37168 , 7374
03/08/23 , 107.90 , 107.55 , 108.49 , 107.09 , 107.5     , 31548 , 6381
02/08/23 , 107.55 , 107.69 , 108.85 , 107.14 , 107.5     , 25101 , 4316
01/08/23 , 107.53 , 106.90 , 108.27 , 105.86 , 107.4     , 39694 , 8025
31/07/23 , 107.29 , 107.44 , 107.85 , 107.14 , 107.2     , 27727 , 6669
28/07/23 , 107.14 , 107.27 , 108.62 , 106.84 , 108.1     , 23023 , 5823
27/07/23 , 107.92 , 107.80 , 108.67 , 107.38 , 107.9     , 18641 , 4136
26/07/23 , 107.71 , 108.37 , 109.14 , 107.71 , 108.9     , 16736 , 3848
25/07/23 , 108.92 , 108.79 , 109.15 , 108.59 , 109.1     , 18979 , 3080
24/07/23 , 108.69 , 108.60 , 109.01 , 108.14 , 108.1     , 45449 , 5379
21/07/23 , 108.13 , 108.34 , 108.94 , 107.91 , 108.7     , 30436 , 8769
20/07/23 , 108.49 , 108.62 , 108.86 , 108.34 , 108.8     , 30763 , 3726
19/07/23 , 108.94 , 108.74 , 109.10 , 108.36 , 108.7     , 32598 , 3893
18/07/23 , 108.36 , 108.62 , 109.01 , 107.85 , 108.6     , 28703 , 4670
17/07/23 , 108.69 , 108.63 , 108.88 , 108.12 , 108.4     , 30900 , 3296
14/07/23 , 108.41 , 108.95 , 109.44 , 108.41 , 109.2     , 37232 , 5275
13/07/23 , 108.75 , 109.02 , 109.39 , 108.71 , 109.1     , 33863 , 4051
12/07/23 , 109.37 , 109.22 , 109.43 , 108.87 , 109.3     , 23573 , 2535
11/07/23 , 109.38 , 109.25 , 109.57 , 108.59 , 108.5     , 27856 , 5479
10/07/23 , 108.59 , 108.57 , 109.28 , 107.66 , 108.7     , 30230 , 4473
07/07/23 , 109.33 , 109.03 , 109.44 , 108.46 , 109.1     , 31519 , 4966
06/07/23 , 108.80 , 108.61 , 109.48 , 108.12 , 108.9     , 28682 , 5656
05/07/23 , 108.98 , 108.71 , 109.05 , 108.23 , 108.6     , 18156 , 2792
04/07/23 , 107.94 , 108.70 , 109.20 , 107.94 , 109.1     , 104442 , 6215
03/07/23 , 109.14 , 108.65 , 109.62 , 107.76 , 108.3     , 42887 , 6513
30/06/23 , 108.38 , 108.09 , 108.81 , 107.02 , 107.5     , 30995 , 3012
29/06/23 , 107.72 , 107.92 , 109.53 , 107.03 , 107.7     , 19141 , 1973
28/06/23 , 107.71 , 107.85 , 109.88 , 105.45 , 107.0     , 58579 , 6114
27/06/23 , 106.87 , 105.89 , 107.00 , 105.03 , 105.1     , 32162 , 7334
26/06/23 , 105.03 , 104.98 , 105.20 , 104.65 , 104.9     , 15785 , 2560
23/06/23 , 104.96 , 104.33 , 105.17 , 103.95 , 104.7     , 84550 , 3761
22/06/23 , 104.76 , 104.75 , 105.21 , 103.95 , 104.5     , 21144 , 4202
21/06/23 , 104.59 , 104.42 , 105.43 , 104.08 , 104.3     , 16363 , 2010
20/06/23 , 104.31 , 104.38 , 105.64 , 103.81 , 104.1     , 19534 , 4348
19/06/23 , 104.13 , 103.85 , 105.04 , 103.18 , 103.1     , 32364 , 6185
16/06/23 , 103.19 , 103.04 , 103.34 , 102.50 , 102.8     , 33563 , 4979
15/06/23 , 102.84 , 102.64 , 103.27 , 101.99 , 102.4     , 29386 , 4604
14/06/23 , 102.42 , 101.88 , 102.42 , 101.26 , 101.7     , 23063 , 3452
13/06/23 , 101.76 , 101.63 , 101.95 , 101.13 , 101.4     , 21765 , 3387
12/06/23 , 101.42 , 101.21 , 101.64 , 101.03 , 101.2     , 25555 , 2747
09/06/23 , 101.21 , 101.08 , 102.05 , 100.64 , 101.0     , 27716 , 2587
07/06/23 , 101.03 , 101.04 , 102.42 , 100.49 , 100.8     , 29787 , 3254
06/06/23 , 100.83 , 100.79 , 101.44 , 100.12 , 101.2     , 26947 , 3034
05/06/23 , 101.21 , 101.09 , 101.47 , 100.78 , 100.9     , 23284 , 2337
02/06/23 , 100.86 , 100.84 , 101.21 , 100.34 , 100.8     , 17999 , 2044
01/06/23 , 100.80 , 100.70 , 101.48 , 100.38 , 101.3     , 34636 , 1893
31/05/23 , 100.32 , 100.03 , 100.47 , 99.17 , 99.9     , 31186 , 3450
30/05/23 , 99.92 , 99.78 , 100.26 , 99.13 , 99.6     , 23661 , 2647
29/05/23 , 99.67 , 99.50 , 99.86 , 98.94 , 99.5     , 21853 , 3997
26/05/23 , 99.51 , 99.15 , 99.67 , 98.46 , 98.9     , 17286 , 2227
25/05/23 , 98.94 , 98.56 , 98.94 , 98.04 , 98.9     , 22823 , 3329
24/05/23 , 98.71 , 98.83 , 98.95 , 98.59 , 98.8     , 35058 , 2572
23/05/23 , 98.85 , 98.61 , 98.88 , 98.31 , 98.5     , 20359 , 2760
22/05/23 , 98.57 , 98.16 , 98.70 , 97.66 , 97.6     , 30755 , 4005
19/05/23 , 97.95 , 97.78 , 98.03 , 97.12 , 97.5     , 29959 , 4858
18/05/23 , 97.65 , 97.19 , 97.81 , 96.84 , 97.4     , 32752 , 4661
17/05/23 , 97.47 , 96.79 , 97.47 , 96.36 , 96.9     , 39146 , 5538
16/05/23 , 97.07 , 96.66 , 97.10 , 96.47 , 96.8     , 36283 , 4398
15/05/23 , 96.90 , 96.16 , 96.94 , 95.74 , 95.7     , 69151 , 7489
12/05/23 , 94.84 , 94.84 , 95.10 , 94.68 , 94.8     , 22789 , 3005
11/05/23 , 94.81 , 94.77 , 95.26 , 94.51 , 95.1     , 19763 , 3507
10/05/23 , 95.10 , 94.80 , 95.16 , 94.58 , 94.7     , 24810 , 5108
09/05/23 , 94.77 , 94.58 , 94.81 , 94.38 , 94.6     , 20473 , 3265
08/05/23 , 94.91 , 94.52 , 95.29 , 94.18 , 94.6     , 36304 , 3679
05/05/23 , 94.50 , 94.34 , 94.54 , 94.10 , 94.5     , 24534 , 2120
04/05/23 , 94.35 , 94.20 , 94.53 , 93.93 , 94.2     , 15127 , 3064
03/05/23 , 94.24 , 94.26 , 95.28 , 93.54 , 94.7     , 25488 , 2661
02/05/23 , 94.44 , 94.33 , 95.80 , 92.18 , 95.8     , 34052 , 4646
28/04/23 , 94.85 , 94.08 , 95.47 , 92.80 , 93.6     , 55786 , 4251
27/04/23 , 92.75 , 92.90 , 93.65 , 92.29 , 93.6     , 24487 , 3325
26/04/23 , 93.66 , 92.35 , 93.66 , 91.89 , 92.3     , 20497 , 4100
25/04/23 , 91.88 , 91.92 , 92.27 , 91.38 , 91.9     , 21346 , 3050
24/04/23 , 91.84 , 91.83 , 92.72 , 91.38 , 91.7     , 29609 , 4407
20/04/23 , 91.70 , 91.35 , 92.12 , 90.91 , 91.1     , 26091 , 5281
19/04/23 , 90.97 , 91.18 , 91.82 , 90.93 , 91.3     , 26367 , 5138
18/04/23 , 91.07 , 90.98 , 91.75 , 90.63 , 90.9     , 16871 , 3147
17/04/23 , 90.93 , 91.11 , 92.85 , 90.52 , 90.7     , 31417 , 3632
14/04/23 , 90.73 , 90.69 , 91.84 , 89.99 , 90.0     , 17605 , 2675
13/04/23 , 90.02 , 90.02 , 90.17 , 89.70 , 90.1     , 10657 , 1156
12/04/23 , 90.09 , 89.98 , 90.20 , 89.73 , 89.7     , 10937 , 1639
11/04/23 , 89.65 , 89.56 , 90.11 , 88.99 , 89.2     , 14964 , 1786
10/04/23 , 89.04 , 89.16 , 89.59 , 88.94 , 89.1     , 15595 , 2629
06/04/23 , 89.13 , 89.45 , 89.94 , 88.91 , 89.8     , 12182 , 1753
05/04/23 , 89.64 , 89.85 , 90.01 , 89.48 , 89.6     , 10745 , 1750
04/04/23 , 89.45 , 89.62 , 89.99 , 89.15 , 89.3     , 12804 , 1485
03/04/23 , 89.30 , 89.37 , 90.12 , 88.74 , 89.5     , 13116 , 1834
31/03/23 , 89.30 , 88.89 , 89.72 , 88.04 , 88.3     , 14874 , 3242
30/03/23 , 88.23 , 88.15 , 88.41 , 87.91 , 87.9     , 10682 , 1496
29/03/23 , 87.88 , 87.76 , 88.31 , 87.60 , 87.7     , 15046 , 2295
28/03/23 , 88.04 , 87.93 , 88.30 , 87.71 , 87.8     , 10066 , 1615
27/03/23 , 87.69 , 87.92 , 88.67 , 87.60 , 88.1     , 16789 , 3607
24/03/23 , 88.11 , 88.04 , 88.66 , 87.60 , 87.6     , 13041 , 3252
23/03/23 , 87.53 , 87.68 , 87.94 , 87.51 , 87.6     , 11617 , 2527
22/03/23 , 87.66 , 87.81 , 88.69 , 87.51 , 88.2     , 12746 , 2116
21/03/23 , 88.16 , 88.31 , 89.26 , 87.94 , 88.6     , 15392 , 1991
20/03/23 , 88.49 , 89.05 , 90.16 , 88.44 , 89.7     , 19080 , 3009
17/03/23 , 89.76 , 89.62 , 90.35 , 89.30 , 90.3     , 14681 , 1914
16/03/23 , 90.32 , 89.56 , 90.32 , 89.30 , 89.7     , 19986 , 2862
15/03/23 , 89.63 , 89.81 , 90.31 , 89.32 , 89.6     , 17895 , 2281
14/03/23 , 89.62 , 89.67 , 89.88 , 89.48 , 89.5     , 12603 , 1677
13/03/23 , 89.57 , 89.49 , 90.11 , 89.08 , 89.7     , 12356 , 1735
10/03/23 , 89.75 , 89.69 , 90.20 , 89.30 , 89.4     , 13427 , 2043
09/03/23 , 89.45 , 89.77 , 90.46 , 89.41 , 89.5     , 14111 , 1851
08/03/23 , 89.50 , 89.42 , 89.67 , 89.29 , 89.3     , 9759 , 1310
07/03/23 , 89.30 , 89.34 , 89.41 , 88.95 , 89.1     , 11654 , 2805
06/03/23 , 89.10 , 89.29 , 89.74 , 88.86 , 89.7     , 13715 , 3259
03/03/23 , 89.29 , 89.13 , 89.74 , 88.55 , 88.7     , 12569 , 2268
02/03/23 , 88.76 , 88.85 , 89.30 , 88.51 , 88.5     , 15112 , 2683
01/03/23 , 88.51 , 88.92 , 90.17 , 88.31 , 88.4     , 20398 , 2855
28/02/23 , 87.88 , 87.78 , 89.13 , 85.56 , 88.4     , 33191 , 2883
27/02/23 , 87.73 , 88.34 , 90.27 , 86.52 , 89.8     , 49996 , 5552
24/02/23 , 90.02 , 90.18 , 90.35 , 89.98 , 90.0     , 11985 , 1571
23/02/23 , 90.09 , 90.12 , 90.36 , 89.83 , 90.1     , 8982 , 1423
22/02/23 , 90.13 , 90.04 , 90.36 , 89.74 , 89.8     , 10510 , 1296
17/02/23 , 89.89 , 90.11 , 90.36 , 89.75 , 89.7     , 10848 , 1922
16/02/23 , 89.75 , 89.98 , 90.32 , 89.59 , 89.9     , 11361 , 2122
15/02/23 , 89.99 , 89.72 , 90.21 , 89.06 , 89.3     , 11793 , 1875
14/02/23 , 89.36 , 89.54 , 90.24 , 88.69 , 89.6     , 17803 , 3380
13/02/23 , 89.54 , 90.21 , 91.22 , 89.54 , 90.4     , 22390 , 1653
10/02/23 , 90.49 , 90.60 , 91.19 , 90.44 , 90.4     , 8440 , 1054
09/02/23 , 90.44 , 90.96 , 91.38 , 90.44 , 90.8     , 8844 , 1196
08/02/23 , 90.85 , 91.06 , 91.32 , 90.73 , 91.1     , 9885 , 1035
07/02/23 , 91.10 , 91.12 , 91.51 , 90.84 , 91.1     , 11966 , 1328
06/02/23 , 91.18 , 91.30 , 91.68 , 90.77 , 91.2     , 12225 , 1943
03/02/23 , 91.42 , 91.46 , 91.70 , 91.21 , 91.2     , 8618 , 1329
02/02/23 , 91.20 , 91.10 , 91.45 , 90.73 , 90.7     , 10791 , 1127
01/02/23 , 90.73 , 91.29 , 92.17 , 90.44 , 91.5     , 19909 , 5197
31/01/23 , 91.51 , 91.40 , 91.85 , 90.97 , 91.2     , 18187 , 2587
30/01/23 , 91.22 , 91.32 , 91.51 , 90.97 , 91.3     , 15298 , 1680
27/01/23 , 91.35 , 91.27 , 91.35 , 90.96 , 91.2     , 13735 , 1736
26/01/23 , 91.21 , 91.22 , 91.48 , 90.80 , 91.0     , 12956 , 1443
25/01/23 , 91.40 , 91.38 , 91.51 , 90.78 , 91.4     , 13712 , 1700
24/01/23 , 91.45 , 91.40 , 91.50 , 91.04 , 91.5     , 12896 , 1412
23/01/23 , 91.51 , 91.28 , 91.84 , 90.15 , 91.4     , 17078 , 1813
20/01/23 , 91.42 , 91.46 , 91.86 , 90.80 , 91.6     , 14663 , 3200
19/01/23 , 91.66 , 91.59 , 91.83 , 90.66 , 91.4     , 14262 , 2116
18/01/23 , 91.68 , 91.78 , 91.99 , 91.22 , 91.6     , 17195 , 2982
17/01/23 , 91.62 , 91.66 , 91.99 , 91.07 , 91.4     , 24278 , 2337
16/01/23 , 91.32 , 91.11 , 91.47 , 90.73 , 90.7     , 15354 , 3564
13/01/23 , 90.73 , 90.95 , 91.23 , 89.81 , 89.8     , 13446 , 1981
12/01/23 , 90.54 , 90.40 , 90.60 , 90.08 , 90.3     , 11176 , 1125
11/01/23 , 90.30 , 89.94 , 90.52 , 89.71 , 89.9     , 11336 , 1021
10/01/23 , 89.96 , 89.97 , 90.51 , 89.71 , 89.7     , 13661 , 1741
09/01/23 , 89.68 , 89.68 , 90.32 , 88.81 , 89.0     , 12629 , 3198
06/01/23 , 89.07 , 89.36 , 90.56 , 88.82 , 90.0     , 20821 , 4311
05/01/23 , 90.08 , 89.09 , 90.08 , 88.03 , 88.1     , 15169 , 2006
04/01/23 , 87.93 , 88.32 , 90.57 , 87.21 , 89.8     , 33755 , 4531
03/01/23 , 89.70 , 90.42 , 92.26 , 87.97 , 91.2     , 23783 , 5145
02/01/23 , 91.31 , 91.44 , 91.92 , 91.13 , 91.2     , 14452 , 3011
29/12/22 , 91.25 , 91.37 , 91.69 , 89.94 , 90.4     , 14405 , 1572
28/12/22 , 90.43 , 89.61 , 90.68 , 88.07 , 88.0     , 15639 , 2741
27/12/22 , 88.07 , 88.07 , 88.43 , 87.37 , 87.3     , 18168 , 4750
26/12/22 , 87.17 , 87.56 , 88.55 , 87.02 , 87.8     , 20260 , 2830
23/12/22 , 87.55 , 87.90 , 88.69 , 86.92 , 88.2     , 26360 , 2182
22/12/22 , 88.14 , 88.59 , 89.74 , 88.07 , 89.7     , 16942 , 2602
21/12/22 , 88.61 , 89.56 , 90.92 , 88.61 , 90.7     , 24686 , 3234
20/12/22 , 90.78 , 89.06 , 90.78 , 87.99 , 87.9     , 19533 , 2335
19/12/22 , 87.99 , 88.24 , 89.27 , 87.37 , 88.4     , 21228 , 4697
16/12/22 , 88.40 , 88.01 , 89.46 , 87.35 , 87.3     , 20546 , 2735
15/12/22 , 87.30 , 88.79 , 89.73 , 87.30 , 89.6     , 18828 , 2517
14/12/22 , 89.65 , 89.90 , 90.99 , 89.24 , 90.8     , 20347 , 2929
13/12/22 , 90.84 , 91.27 , 91.69 , 90.82 , 91.6     , 13790 , 1645
12/12/22 , 91.63 , 91.19 , 91.69 , 90.80 , 91.4     , 14793 , 2020
09/12/22 , 91.48 , 91.38 , 91.84 , 91.06 , 91.1     , 9245 , 1470
08/12/22 , 91.11 , 91.83 , 93.35 , 90.53 , 93.2     , 16106 , 2200
07/12/22 , 92.12 , 92.37 , 93.35 , 92.01 , 92.6     , 14068 , 2585
06/12/22 , 92.56 , 92.48 , 92.84 , 92.01 , 92.4     , 13418 , 2341
05/12/22 , 92.40 , 92.73 , 93.44 , 92.31 , 92.4     , 9556 , 1650
02/12/22 , 92.49 , 92.72 , 93.95 , 92.39 , 93.2     , 11937 , 1902
01/12/22 , 93.23 , 93.42 , 94.30 , 92.97 , 93.8     , 12721 , 1953
30/11/22 , 93.26 , 93.08 , 93.31 , 92.51 , 92.5     , 11033 , 2133
29/11/22 , 92.51 , 92.40 , 93.17 , 92.14 , 92.5     , 15427 , 1951
28/11/22 , 92.24 , 92.09 , 92.32 , 91.98 , 92.1     , 10416 , 1779
25/11/22 , 92.33 , 92.35 , 92.67 , 91.82 , 91.8     , 11435 , 1544
24/11/22 , 91.82 , 91.76 , 92.35 , 91.29 , 91.5     , 12772 , 1989
23/11/22 , 91.68 , 91.64 , 91.99 , 91.01 , 91.0     , 15689 , 2280
22/11/22 , 91.44 , 91.43 , 91.90 , 91.01 , 91.2     , 17034 , 2198
21/11/22 , 91.19 , 90.99 , 91.40 , 90.49 , 90.4     , 17813 , 2127
18/11/22 , 90.44 , 90.53 , 91.76 , 89.83 , 89.8     , 32358 , 5324
17/11/22 , 89.74 , 91.77 , 94.58 , 89.45 , 94.2     , 37457 , 4756
16/11/22 , 94.08 , 95.16 , 95.75 , 94.08 , 94.8     , 21326 , 2860
14/11/22 , 94.88 , 95.25 , 95.80 , 94.77 , 95.1     , 18087 , 1703
11/11/22 , 95.11 , 95.22 , 95.82 , 94.65 , 95.4     , 22990 , 2247
10/11/22 , 95.40 , 95.72 , 96.44 , 95.19 , 96.0     , 21519 , 1501
09/11/22 , 96.00 , 96.23 , 96.44 , 95.81 , 96.4     , 20058 , 4567
08/11/22 , 96.44 , 96.11 , 96.44 , 95.81 , 96.1     , 25083 , 2004
07/11/22 , 96.16 , 96.26 , 96.96 , 96.05 , 96.2     , 43187 , 4046
04/11/22 , 95.65 , 95.60 , 96.16 , 95.40 , 95.8     , 19370 , 2438
03/11/22 , 95.39 , 95.43 , 95.91 , 94.96 , 95.5     , 24296 , 2575
01/11/22 , 95.40 , 95.67 , 97.09 , 95.21 , 96.7     , 20784 , 2331
31/10/22 , 95.81 , 95.47 , 95.82 , 95.24 , 95.2     , 20589 , 2406
28/10/22 , 95.49 , 95.43 , 95.49 , 95.27 , 95.4     , 21891 , 1903
27/10/22 , 95.49 , 95.49 , 95.80 , 95.27 , 95.7     , 19791 , 1970
26/10/22 , 95.87 , 95.50 , 95.95 , 95.06 , 95.0     , 15281 , 1804
25/10/22 , 95.37 , 95.23 , 95.46 , 94.99 , 95.2     , 17386 , 1628
24/10/22 , 94.99 , 94.96 , 95.45 , 94.71 , 94.7     , 36069 , 8276
21/10/22 , 95.48 , 95.15 , 95.48 , 94.37 , 95.0     , 16048 , 2910
20/10/22 , 95.04 , 94.87 , 95.41 , 94.46 , 94.7     , 17109 , 5854
19/10/22 , 94.26 , 94.82 , 95.49 , 94.06 , 94.9     , 22843 , 6909
18/10/22 , 94.89 , 94.74 , 95.41 , 93.97 , 94.0     , 14249 , 1598
17/10/22 , 93.74 , 94.56 , 95.49 , 93.39 , 94.8     , 31357 , 2850
14/10/22 , 94.64 , 95.02 , 95.47 , 94.64 , 94.7     , 20012 , 2920
13/10/22 , 94.80 , 94.58 , 95.22 , 94.15 , 94.1     , 15925 , 1366
11/10/22 , 93.64 , 94.45 , 95.45 , 92.72 , 93.8     , 23731 , 1908
10/10/22 , 93.77 , 94.52 , 95.58 , 93.72 , 95.0     , 30729 , 6597
07/10/22 , 94.72 , 94.75 , 95.05 , 94.46 , 94.7     , 16988 , 1549
06/10/22 , 94.68 , 94.69 , 95.05 , 94.56 , 94.7     , 28898 , 2731
05/10/22 , 94.56 , 94.67 , 95.00 , 94.41 , 94.4     , 25546 , 1374
04/10/22 , 94.41 , 94.56 , 94.98 , 94.01 , 94.0     , 16184 , 1348
03/10/22 , 93.77 , 94.18 , 95.08 , 93.70 , 94.3     , 32163 , 3184
30/09/22 , 94.37 , 93.63 , 94.46 , 92.27 , 92.2     , 13347 , 1444
29/09/22 , 91.95 , 92.54 , 93.98 , 91.93 , 92.9     , 31084 , 4804
28/09/22 , 92.97 , 93.65 , 94.46 , 92.73 , 94.2     , 21234 , 2822
27/09/22 , 94.21 , 93.97 , 94.43 , 93.71 , 93.8     , 17663 , 2311
26/09/22 , 93.80 , 93.69 , 94.00 , 93.14 , 93.9     , 19794 , 1729
23/09/22 , 93.62 , 93.95 , 94.70 , 92.98 , 94.0     , 22639 , 2600
22/09/22 , 94.03 , 94.07 , 94.73 , 93.68 , 93.9     , 20971 , 1733
21/09/22 , 93.90 , 93.97 , 94.40 , 93.76 , 93.7     , 15723 , 1656
20/09/22 , 93.76 , 93.74 , 93.87 , 93.33 , 93.3     , 18596 , 1495
19/09/22 , 93.30 , 93.31 , 93.57 , 93.08 , 93.3     , 14113 , 2573
16/09/22 , 93.31 , 93.26 , 93.85 , 92.74 , 93.3     , 16440 , 3302
15/09/22 , 93.31 , 93.39 , 93.69 , 93.18 , 93.5     , 17526 , 2216
14/09/22 , 93.28 , 93.31 , 93.77 , 93.14 , 93.3     , 9648 , 1201
13/09/22 , 93.34 , 93.45 , 93.86 , 93.14 , 93.4     , 12397 , 1442
12/09/22 , 93.34 , 93.32 , 93.93 , 93.09 , 93.3     , 16981 , 1653
09/09/22 , 93.31 , 93.56 , 94.34 , 93.26 , 93.9     , 16172 , 1750
08/09/22 , 93.31 , 94.07 , 94.80 , 93.11 , 94.8     , 27189 , 2284
06/09/22 , 94.57 , 94.67 , 95.24 , 94.30 , 94.7     , 21469 , 2008
05/09/22 , 94.53 , 94.39 , 94.98 , 93.87 , 94.4     , 15278 , 1599
02/09/22 , 93.87 , 94.41 , 96.56 , 93.59 , 93.6     , 18529 , 1961
01/09/22 , 93.59 , 93.62 , 93.94 , 93.38 , 93.5     , 18748 , 1483
31/08/22 , 93.44 , 93.17 , 94.05 , 92.54 , 92.5     , 21519 , 2168
30/08/22 , 92.45 , 92.66 , 92.85 , 92.34 , 92.4     , 15150 , 1346
29/08/22 , 92.49 , 92.39 , 92.80 , 92.09 , 92.2     , 16207 , 1634
26/08/22 , 92.21 , 92.14 , 92.29 , 91.88 , 92.2     , 11898 , 1442
25/08/22 , 92.14 , 92.12 , 92.29 , 91.85 , 92.2     , 14683 , 1956
24/08/22 , 92.34 , 92.41 , 92.80 , 92.16 , 92.3     , 10848 , 1177
23/08/22 , 92.29 , 92.38 , 92.83 , 92.14 , 92.7     , 12102 , 1178
22/08/22 , 92.74 , 92.57 , 92.86 , 92.00 , 92.5     , 18558 , 1587
19/08/22 , 92.52 , 92.64 , 93.22 , 92.37 , 92.3     , 14741 , 1698
18/08/22 , 92.36 , 91.96 , 92.37 , 91.57 , 91.5     , 13514 , 1484
17/08/22 , 91.57 , 91.51 , 91.74 , 91.25 , 91.2     , 15448 , 1799
16/08/22 , 91.22 , 90.97 , 91.25 , 90.12 , 90.5     , 22464 , 2735
15/08/22 , 90.47 , 90.35 , 90.71 , 90.00 , 90.3     , 22504 , 3125
12/08/22 , 90.01 , 90.03 , 90.25 , 89.57 , 89.5     , 21616 , 1817
11/08/22 , 89.56 , 89.36 , 89.63 , 89.10 , 89.1     , 15417 , 1344
10/08/22 , 89.09 , 89.04 , 89.54 , 88.67 , 88.8     , 22141 , 1672
09/08/22 , 88.85 , 88.37 , 89.46 , 87.71 , 87.7     , 21084 , 2143
08/08/22 , 87.28 , 87.14 , 87.30 , 86.88 , 87.1     , 20168 , 2155
05/08/22 , 87.13 , 86.57 , 87.13 , 86.40 , 86.4     , 16263 , 1651
04/08/22 , 86.40 , 86.40 , 86.51 , 86.23 , 86.5     , 11080 , 1399
03/08/22 , 86.27 , 86.38 , 86.52 , 86.01 , 86.2     , 15483 , 1391
02/08/22 , 86.29 , 86.45 , 86.63 , 86.27 , 86.4     , 13382 , 1821
01/08/22 , 86.46 , 86.30 , 86.64 , 86.01 , 86.2     , 16355 , 1645
29/07/22 , 86.02 , 85.67 , 86.02 , 85.32 , 85.3     , 19583 , 1630
28/07/22 , 85.27 , 85.28 , 85.35 , 85.18 , 85.2     , 14644 , 1257
27/07/22 , 85.16 , 85.18 , 85.34 , 85.05 , 85.1     , 13039 , 1111
26/07/22 , 85.05 , 85.17 , 85.28 , 85.05 , 85.2     , 14552 , 1043
25/07/22 , 85.21 , 85.22 , 85.30 , 85.05 , 85.3     , 15462 , 1553
22/07/22 , 85.30 , 85.15 , 85.38 , 84.94 , 85.3     , 16111 , 1519
21/07/22 , 85.22 , 85.18 , 85.39 , 84.91 , 84.9     , 13000 , 1864
20/07/22 , 84.91 , 85.16 , 85.43 , 84.80 , 85.2     , 20098 , 2679
19/07/22 , 85.08 , 85.24 , 85.43 , 84.97 , 84.9     , 12490 , 1863
18/07/22 , 85.10 , 85.20 , 85.39 , 84.83 , 85.1     , 13647 , 1762
15/07/22 , 85.18 , 85.31 , 85.45 , 85.18 , 85.2     , 14767 , 1660
14/07/22 , 85.24 , 85.20 , 85.31 , 85.06 , 85.2     , 11439 , 1972
13/07/22 , 85.29 , 85.08 , 85.35 , 84.75 , 84.9     , 12191 , 1421
12/07/22 , 84.96 , 85.12 , 85.38 , 84.89 , 85.3     , 13834 , 1396
11/07/22 , 85.30 , 85.28 , 85.65 , 85.00 , 85.0     , 14597 , 1584
08/07/22 , 84.97 , 85.22 , 85.71 , 84.84 , 85.3     , 16113 , 1932
07/07/22 , 85.34 , 85.21 , 85.35 , 85.03 , 85.2     , 10142 , 1312
06/07/22 , 85.00 , 85.29 , 85.72 , 84.95 , 85.2     , 12634 , 1760
05/07/22 , 85.29 , 85.57 , 85.82 , 85.28 , 85.6     , 11969 , 1584
04/07/22 , 85.68 , 85.55 , 85.83 , 85.20 , 85.7     , 13060 , 1660
01/07/22 , 85.76 , 85.69 , 85.83 , 85.47 , 85.4     , 13865 , 2170
30/06/22 , 85.48 , 85.16 , 85.49 , 84.63 , 84.7     , 16540 , 1878
29/06/22 , 84.95 , 84.99 , 85.19 , 84.63 , 84.9     , 15582 , 2976
28/06/22 , 84.96 , 84.95 , 85.14 , 84.37 , 85.0     , 18262 , 1507
27/06/22 , 84.99 , 85.02 , 85.29 , 84.73 , 85.1     , 12513 , 1555
24/06/22 , 85.13 , 84.98 , 85.14 , 84.71 , 84.8     , 11073 , 2101
23/06/22 , 84.83 , 84.89 , 85.20 , 84.63 , 85.1     , 17672 , 1624
22/06/22 , 85.16 , 85.13 , 85.21 , 85.04 , 85.1     , 13214 , 1295
21/06/22 , 85.17 , 85.14 , 85.20 , 84.98 , 85.0     , 10944 , 1351
20/06/22 , 85.21 , 85.13 , 85.34 , 84.56 , 85.2     , 15919 , 2749
17/06/22 , 85.23 , 85.20 , 85.46 , 84.84 , 85.1     , 18854 , 1970
15/06/22 , 85.20 , 84.99 , 85.20 , 83.78 , 84.7     , 16955 , 2192
14/06/22 , 84.73 , 84.86 , 85.43 , 84.47 , 84.9     , 19485 , 4551
13/06/22 , 84.91 , 84.68 , 85.08 , 84.12 , 84.6     , 19896 , 1902
10/06/22 , 84.63 , 85.13 , 85.49 , 84.53 , 85.4     , 18587 , 1718
09/06/22 , 85.28 , 85.22 , 85.52 , 85.09 , 85.4     , 13684 , 2627
08/06/22 , 85.49 , 85.31 , 85.49 , 85.20 , 85.2     , 12687 , 1502
07/06/22 , 85.20 , 85.33 , 85.44 , 85.09 , 85.3     , 15765 , 1903
06/06/22 , 85.39 , 85.33 , 85.39 , 85.20 , 85.3     , 13440 , 1708
03/06/22 , 85.33 , 85.20 , 85.34 , 84.84 , 85.1     , 14699 , 3762
02/06/22 , 85.13 , 85.19 , 85.42 , 85.03 , 85.3     , 12460 , 1276
01/06/22 , 84.97 , 85.05 , 85.44 , 84.78 , 84.8     , 21484 , 2257
31/05/22 , 84.81 , 84.71 , 85.20 , 84.45 , 84.9     , 35379 , 15399
30/05/22 , 84.62 , 84.79 , 84.93 , 84.17 , 84.7     , 15632 , 1968
27/05/22 , 84.79 , 84.77 , 85.03 , 84.50 , 84.6     , 15424 , 4930
26/05/22 , 84.63 , 84.63 , 84.94 , 84.50 , 84.6     , 14010 , 1688
25/05/22 , 84.50 , 84.31 , 84.63 , 83.96 , 84.1     , 13706 , 2588
24/05/22 , 83.94 , 84.42 , 85.02 , 83.78 , 84.8     , 24933 , 2543
23/05/22 , 84.85 , 84.84 , 85.03 , 84.74 , 84.8     , 18887 , 1112
20/05/22 , 84.83 , 84.79 , 85.03 , 84.70 , 84.8     , 11764 , 1030
19/05/22 , 84.79 , 84.87 , 85.05 , 84.72 , 84.9     , 7519 , 857
18/05/22 , 84.94 , 84.94 , 85.22 , 84.74 , 85.0     , 10902 , 1412
17/05/22 , 85.07 , 84.93 , 85.41 , 84.13 , 85.4     , 12890 , 1540
16/05/22 , 84.94 , 85.16 , 85.33 , 84.45 , 85.3     , 15175 , 2093
13/05/22 , 85.33 , 85.31 , 85.62 , 84.63 , 84.7     , 13500 , 1498
12/05/22 , 84.72 , 84.67 , 85.18 , 83.92 , 85.1     , 14918 , 2337
11/05/22 , 85.20 , 84.97 , 85.20 , 84.67 , 84.8     , 12370 , 1555
10/05/22 , 84.80 , 84.95 , 85.42 , 84.63 , 85.4     , 14831 , 1729
09/05/22 , 85.42 , 85.51 , 86.03 , 85.08 , 85.3     , 18541 , 2111
06/05/22 , 85.33 , 85.05 , 85.40 , 84.74 , 85.0     , 14680 , 1660
05/05/22 , 85.02 , 84.65 , 85.02 , 83.92 , 84.4     , 14332 , 1909
04/05/22 , 83.92 , 84.54 , 85.02 , 83.86 , 84.9     , 16992 , 1884
03/05/22 , 84.96 , 84.90 , 85.22 , 84.66 , 85.0     , 13161 , 1910
02/05/22 , 84.38 , 84.67 , 85.42 , 84.16 , 85.2     , 22688 , 2416
29/04/22 , 84.88 , 85.21 , 85.40 , 84.73 , 85.3     , 25519 , 1386
28/04/22 , 85.33 , 85.25 , 85.48 , 84.84 , 85.2     , 14881 , 1440
27/04/22 , 85.24 , 85.29 , 85.49 , 85.16 , 85.3     , 13181 , 1011
26/04/22 , 85.40 , 85.37 , 85.66 , 85.01 , 85.3     , 21098 , 1905
25/04/22 , 85.67 , 85.76 , 86.23 , 85.39 , 85.9     , 17308 , 1614
22/04/22 , 85.91 , 85.71 , 86.22 , 85.01 , 85.1     , 20564 , 1649
20/04/22 , 85.21 , 85.33 , 85.67 , 85.20 , 85.3     , 12390 , 1473
19/04/22 , 85.21 , 85.72 , 86.26 , 85.20 , 86.1     , 20981 , 2032
18/04/22 , 85.68 , 85.99 , 86.26 , 85.63 , 85.6     , 18814 , 1318
14/04/22 , 85.56 , 85.65 , 86.22 , 84.91 , 84.9     , 20365 , 1807
13/04/22 , 84.91 , 85.24 , 85.63 , 84.44 , 85.4     , 21387 , 2059
12/04/22 , 85.39 , 85.53 , 86.02 , 85.01 , 85.6     , 18709 , 1453
11/04/22 , 85.10 , 85.72 , 86.74 , 84.84 , 86.6     , 25157 , 3858
08/04/22 , 86.67 , 86.00 , 86.90 , 85.46 , 85.6     , 16613 , 1131
07/04/22 , 85.48 , 85.41 , 85.68 , 85.08 , 85.5     , 18830 , 2713
06/04/22 , 85.34 , 85.40 , 85.66 , 85.01 , 85.5     , 17214 , 1460
05/04/22 , 85.54 , 85.48 , 85.68 , 85.24 , 85.4     , 14057 , 1522
04/04/22 , 85.34 , 85.11 , 85.63 , 84.46 , 84.7     , 21183 , 1784
01/04/22 , 84.76 , 84.53 , 84.91 , 83.85 , 83.9     , 18142 , 1475
31/03/22 , 83.75 , 83.84 , 84.21 , 83.27 , 83.3     , 19539 , 1562
30/03/22 , 83.32 , 82.96 , 83.34 , 82.59 , 82.9     , 15138 , 1089
29/03/22 , 82.84 , 82.80 , 83.02 , 82.31 , 82.5     , 14707 , 1119
28/03/22 , 82.31 , 82.79 , 83.27 , 82.23 , 82.6     , 21921 , 1842
25/03/22 , 82.73 , 82.62 , 82.93 , 82.21 , 82.4     , 21577 , 1732
24/03/22 , 82.20 , 82.36 , 83.25 , 82.11 , 82.7     , 20895 , 3312
23/03/22 , 82.78 , 82.73 , 83.29 , 81.79 , 82.9     , 23135 , 1412
22/03/22 , 82.92 , 82.78 , 82.99 , 82.48 , 82.5     , 15896 , 2423
21/03/22 , 82.59 , 82.45 , 82.80 , 81.38 , 82.5     , 22438 , 2534
18/03/22 , 82.52 , 82.60 , 82.81 , 82.18 , 82.3     , 18465 , 1881
17/03/22 , 82.18 , 82.29 , 82.57 , 81.75 , 82.2     , 20730 , 1959
16/03/22 , 82.17 , 81.88 , 82.18 , 81.38 , 81.3     , 20439 , 1916
15/03/22 , 81.50 , 81.59 , 81.88 , 81.21 , 81.3     , 16008 , 1523
14/03/22 , 81.03 , 81.68 , 82.10 , 80.95 , 81.8     , 14307 , 1357
11/03/22 , 81.80 , 81.68 , 82.01 , 81.35 , 81.4     , 19798 , 1914
10/03/22 , 81.62 , 81.99 , 82.39 , 81.35 , 82.2     , 11396 , 830
09/03/22 , 82.21 , 82.16 , 82.42 , 81.93 , 82.2     , 11380 , 866
08/03/22 , 82.18 , 82.39 , 82.71 , 82.11 , 82.1     , 14514 , 3278
07/03/22 , 82.15 , 82.34 , 82.85 , 81.75 , 82.0     , 23276 , 1635
04/03/22 , 82.10 , 81.78 , 82.18 , 80.79 , 80.7     , 17867 , 1621
03/03/22 , 80.79 , 81.10 , 81.70 , 80.49 , 81.1     , 19493 , 1561
02/03/22 , 81.17 , 81.68 , 82.15 , 81.14 , 81.7     , 14013 , 1195
25/02/22 , 81.14 , 80.91 , 81.14 , 80.06 , 80.3     , 19242 , 2504
24/02/22 , 80.49 , 80.31 , 80.91 , 79.68 , 80.7     , 28874 , 2289
23/02/22 , 81.15 , 80.91 , 81.15 , 80.55 , 80.5     , 18015 , 1542
22/02/22 , 80.58 , 80.74 , 81.15 , 80.47 , 80.7     , 14514 , 2305
21/02/22 , 80.67 , 81.22 , 81.57 , 80.67 , 80.8     , 20399 , 1950
18/02/22 , 80.87 , 80.66 , 81.10 , 80.16 , 80.1     , 21681 , 3451
17/02/22 , 80.07 , 80.15 , 80.35 , 79.85 , 80.0     , 18878 , 2376
16/02/22 , 79.70 , 79.77 , 80.27 , 79.54 , 79.5     , 17128 , 2381
15/02/22 , 79.54 , 79.97 , 80.51 , 79.54 , 80.1     , 16970 , 3642
14/02/22 , 80.19 , 80.29 , 80.76 , 79.92 , 80.6     , 17495 , 1667
11/02/22 , 80.61 , 80.44 , 81.15 , 79.55 , 80.3     , 27677 , 4191
10/02/22 , 80.35 , 80.25 , 80.39 , 79.77 , 79.9     , 14938 , 1775
09/02/22 , 79.81 , 79.95 , 80.35 , 79.49 , 80.2     , 12668 , 992
08/02/22 , 80.11 , 80.03 , 80.39 , 79.55 , 79.8     , 14043 , 2546
07/02/22 , 79.85 , 80.16 , 80.39 , 79.45 , 80.0     , 18391 , 2322
04/02/22 , 80.02 , 80.02 , 80.48 , 79.79 , 79.7     , 10541 , 1004
03/02/22 , 79.79 , 79.55 , 79.91 , 78.80 , 79.0     , 12964 , 2263
02/02/22 , 79.13 , 79.78 , 80.12 , 79.10 , 79.6     , 15249 , 3087
01/02/22 , 79.64 , 79.74 , 80.34 , 78.72 , 79.5     , 17606 , 1337
31/01/22 , 79.94 , 79.34 , 79.94 , 78.12 , 78.6     , 32144 , 7547
28/01/22 , 78.60 , 78.09 , 78.86 , 77.39 , 77.3     , 18172 , 1255
27/01/22 , 77.45 , 77.49 , 78.12 , 76.58 , 76.9     , 19770 , 1400
26/01/22 , 76.49 , 78.35 , 79.55 , 76.49 , 77.8     , 28756 , 2006
25/01/22 , 77.81 , 78.75 , 79.56 , 77.33 , 78.5     , 20104 , 2248
24/01/22 , 78.48 , 79.09 , 79.94 , 77.98 , 79.7     , 28609 , 2673
21/01/22 , 79.73 , 79.51 , 79.90 , 78.93 , 79.1     , 18780 , 1955
20/01/22 , 79.11 , 79.04 , 79.16 , 78.80 , 79.1     , 14272 , 904
19/01/22 , 79.16 , 79.05 , 79.16 , 78.79 , 79.1     , 15452 , 1821
18/01/22 , 79.02 , 78.93 , 79.22 , 78.32 , 79.1     , 15002 , 1422
17/01/22 , 78.89 , 78.72 , 79.16 , 78.38 , 78.5     , 13812 , 1993
14/01/22 , 78.54 , 78.18 , 78.60 , 77.66 , 78.0     , 15352 , 1372
13/01/22 , 78.08 , 77.91 , 78.12 , 77.40 , 78.0     , 9171 , 939
12/01/22 , 78.04 , 78.00 , 78.45 , 77.51 , 78.0     , 16516 , 1998
11/01/22 , 78.04 , 77.72 , 78.48 , 77.33 , 77.3     , 11474 , 1835
10/01/22 , 77.33 , 77.72 , 78.56 , 77.04 , 78.5     , 18190 , 2283
07/01/22 , 78.56 , 78.62 , 78.93 , 77.89 , 78.8     , 13490 , 1312
06/01/22 , 78.74 , 78.70 , 78.93 , 78.43 , 78.7     , 10741 , 1369
05/01/22 , 78.60 , 78.55 , 78.93 , 78.12 , 78.6     , 15436 , 1932
04/01/22 , 78.68 , 78.70 , 78.96 , 78.27 , 78.5     , 12260 , 1531
03/01/22 , 78.54 , 78.44 , 79.72 , 77.86 , 78.1     , 18752 , 3239
30/12/21 , 77.87 , 78.35 , 78.63 , 77.86 , 77.8     , 17211 , 1571
29/12/21 , 77.86 , 77.58 , 78.03 , 77.00 , 77.5     , 15200 , 1829
28/12/21 , 77.58 , 77.09 , 77.58 , 76.80 , 76.8     , 14631 , 1335
27/12/21 , 76.75 , 76.59 , 76.80 , 75.94 , 76.1     , 16384 , 1587
23/12/21 , 76.15 , 75.80 , 76.31 , 75.29 , 75.2     , 14551 , 1670
22/12/21 , 75.29 , 75.26 , 75.57 , 74.89 , 75.0     , 13256 , 1765
21/12/21 , 74.72 , 75.07 , 75.66 , 74.39 , 74.7     , 16991 , 2280
20/12/21 , 74.71 , 74.92 , 75.59 , 73.89 , 74.9     , 24342 , 2720
17/12/21 , 74.91 , 74.83 , 75.10 , 74.66 , 74.6     , 13752 , 1945
16/12/21 , 74.64 , 74.91 , 75.04 , 74.41 , 74.8     , 12559 , 1783
15/12/21 , 74.86 , 74.54 , 75.17 , 73.73 , 73.7     , 17232 , 2882
14/12/21 , 73.49 , 73.51 , 73.97 , 72.83 , 73.3     , 22660 , 3592
13/12/21 , 73.36 , 73.26 , 73.89 , 72.23 , 73.0     , 15144 , 1743
10/12/21 , 73.38 , 73.31 , 74.06 , 72.85 , 73.1     , 14433 , 1449
09/12/21 , 72.84 , 74.46 , 76.12 , 72.75 , 76.1     , 22457 , 2842
08/12/21 , 76.14 , 74.04 , 76.64 , 72.05 , 74.3     , 34285 , 3625
07/12/21 , 74.07 , 73.59 , 74.21 , 71.86 , 72.9     , 22168 , 1958
06/12/21 , 72.91 , 72.58 , 73.89 , 70.03 , 70.0     , 29345 , 2160
03/12/21 , 69.79 , 70.30 , 71.46 , 69.30 , 69.7     , 24953 , 2440
02/12/21 , 69.45 , 69.61 , 70.34 , 68.46 , 69.8     , 21288 , 2117
01/12/21 , 69.34 , 68.63 , 69.90 , 67.31 , 67.3     , 23480 , 2508
30/11/21 , 67.04 , 67.20 , 68.21 , 66.10 , 66.1     , 17624 , 2385
29/11/21 , 66.10 , 66.37 , 66.71 , 65.86 , 66.6     , 20225 , 4035
26/11/21 , 66.38 , 66.05 , 66.60 , 65.53 , 65.9     , 18254 , 2096
25/11/21 , 66.22 , 66.18 , 66.62 , 65.79 , 65.9     , 13251 , 1617
24/11/21 , 65.98 , 66.16 , 66.89 , 65.73 , 66.6     , 20927 , 1949
23/11/21 , 66.63 , 66.69 , 66.94 , 66.62 , 66.7     , 18083 , 1886
22/11/21 , 66.72 , 67.03 , 67.88 , 66.62 , 67.1     , 21405 , 1910
19/11/21 , 67.09 , 67.36 , 68.06 , 66.62 , 67.0     , 19053 , 2164
18/11/21 , 67.00 , 67.28 , 68.08 , 66.94 , 67.2     , 18919 , 1893
17/11/21 , 67.23 , 68.24 , 69.21 , 67.23 , 69.2     , 23180 , 2190
16/11/21 , 68.90 , 68.74 , 70.07 , 68.06 , 69.3     , 22322 , 2752
12/11/21 , 69.32 , 68.77 , 69.59 , 68.21 , 69.0     , 20592 , 2398
11/11/21 , 69.06 , 69.28 , 70.09 , 68.91 , 69.5     , 30857 , 2628
10/11/21 , 69.54 , 69.08 , 69.73 , 68.56 , 69.7     , 28611 , 2851
09/11/21 , 69.81 , 70.73 , 71.44 , 69.41 , 71.2     , 20835 , 3449
08/11/21 , 71.23 , 71.53 , 72.52 , 71.08 , 72.5     , 26207 , 2149
05/11/21 , 72.52 , 72.53 , 72.89 , 72.23 , 72.8     , 17184 , 2485
04/11/21 , 72.89 , 72.48 , 73.33 , 71.81 , 72.9     , 18196 , 2762
03/11/21 , 72.92 , 72.92 , 73.83 , 72.25 , 73.1     , 14109 , 1928
01/11/21 , 73.07 , 73.12 , 74.27 , 72.85 , 73.2     , 9778 , 1168
29/10/21 , 72.94 , 73.08 , 73.51 , 72.70 , 72.9     , 13584 , 1288
28/10/21 , 72.67 , 72.64 , 73.36 , 72.11 , 73.2     , 19958 , 1336
27/10/21 , 73.29 , 73.40 , 73.74 , 72.97 , 73.6     , 13801 , 1330
26/10/21 , 73.50 , 73.78 , 74.15 , 73.37 , 74.0     , 14519 , 1064
25/10/21 , 74.16 , 74.32 , 74.72 , 73.92 , 74.7     , 23707 , 1615
22/10/21 , 75.11 , 75.31 , 76.40 , 74.60 , 76.1     , 20524 , 2698
21/10/21 , 76.23 , 76.11 , 76.41 , 75.26 , 76.4     , 15516 , 1434
20/10/21 , 76.41 , 76.76 , 77.91 , 75.86 , 76.4     , 13345 , 2430
19/10/21 , 76.44 , 77.09 , 77.73 , 75.77 , 77.6     , 21589 , 2190
18/10/21 , 77.62 , 77.16 , 77.73 , 75.84 , 76.6     , 15458 , 1433
15/10/21 , 76.66 , 76.82 , 77.23 , 76.31 , 76.4     , 17768 , 1474
14/10/21 , 76.48 , 76.36 , 76.52 , 75.82 , 76.0     , 9829 , 928
13/10/21 , 75.73 , 75.42 , 75.73 , 75.04 , 75.0     , 11484 , 979
11/10/21 , 75.14 , 74.99 , 75.24 , 74.55 , 74.7     , 9611 , 993
08/10/21 , 74.95 , 74.36 , 74.95 , 73.98 , 74.2     , 16107 , 1524
07/10/21 , 74.19 , 74.04 , 74.30 , 73.85 , 73.9     , 13136 , 1625
06/10/21 , 73.85 , 74.15 , 74.40 , 73.83 , 74.1     , 11327 , 1387
05/10/21 , 74.11 , 74.13 , 74.40 , 73.44 , 74.4     , 16762 , 1037
04/10/21 , 74.10 , 74.45 , 74.74 , 73.74 , 74.7     , 15118 , 1297
01/10/21 , 74.48 , 74.52 , 74.74 , 73.40 , 74.7     , 14798 , 2576
30/09/21 , 74.47 , 74.90 , 75.33 , 74.07 , 75.1     , 14267 , 1162
29/09/21 , 74.89 , 74.45 , 74.89 , 74.10 , 74.6     , 11456 , 902
28/09/21 , 74.89 , 74.41 , 74.89 , 74.06 , 74.4     , 13691 , 1299
27/09/21 , 74.64 , 74.74 , 75.51 , 73.47 , 74.1     , 24198 , 2940
24/09/21 , 74.16 , 74.38 , 74.74 , 73.97 , 74.0     , 13786 , 1182
23/09/21 , 73.97 , 74.22 , 75.11 , 73.90 , 74.1     , 13433 , 1985
22/09/21 , 74.12 , 75.16 , 75.84 , 74.12 , 74.4     , 23702 , 4654
21/09/21 , 74.49 , 74.52 , 75.59 , 73.99 , 74.8     , 13452 , 2424
20/09/21 , 74.79 , 74.51 , 75.54 , 73.74 , 75.2     , 19805 , 2496
17/09/21 , 75.26 , 75.49 , 75.91 , 74.98 , 75.4     , 20530 , 1691
16/09/21 , 75.40 , 75.71 , 76.37 , 75.27 , 75.6     , 11214 , 833
15/09/21 , 75.51 , 75.81 , 76.47 , 75.47 , 75.5     , 10328 , 1076
14/09/21 , 75.50 , 75.57 , 76.38 , 74.89 , 75.6     , 13127 , 1828
13/09/21 , 75.68 , 75.61 , 76.69 , 74.49 , 75.9     , 16244 , 1139
10/09/21 , 75.94 , 75.90 , 76.45 , 75.26 , 75.6     , 16016 , 1133
09/09/21 , 75.65 , 75.52 , 76.61 , 74.67 , 75.0     , 19388 , 1154
08/09/21 , 75.03 , 75.31 , 76.06 , 74.93 , 75.9     , 17232 , 1590
06/09/21 , 76.06 , 74.77 , 76.06 , 73.85 , 74.7     , 12501 , 1102
03/09/21 , 74.72 , 74.01 , 74.72 , 73.70 , 73.9     , 12382 , 1291
02/09/21 , 73.97 , 74.31 , 75.23 , 73.73 , 74.6     , 15597 , 1818
01/09/21 , 74.68 , 75.16 , 76.74 , 74.62 , 76.7     , 25142 , 4052
31/08/21 , 76.54 , 76.13 , 76.59 , 75.20 , 75.5     , 12013 , 814
30/08/21 , 75.64 , 74.74 , 75.64 , 74.22 , 74.2     , 15318 , 1169
27/08/21 , 73.83 , 74.32 , 74.62 , 73.80 , 74.6     , 13989 , 698
26/08/21 , 74.62 , 73.97 , 74.76 , 73.36 , 74.3     , 18538 , 1616
25/08/21 , 74.17 , 74.26 , 74.85 , 73.39 , 74.7     , 14052 , 1752
24/08/21 , 74.72 , 74.42 , 74.72 , 74.04 , 74.2     , 12643 , 844
23/08/21 , 74.17 , 74.17 , 74.45 , 73.60 , 74.0     , 13579 , 958
20/08/21 , 73.59 , 73.52 , 74.17 , 72.92 , 72.9     , 14750 , 796
19/08/21 , 72.92 , 72.54 , 73.42 , 71.69 , 73.1     , 18300 , 2119
18/08/21 , 73.12 , 72.51 , 73.23 , 71.69 , 71.7     , 18707 , 1680
17/08/21 , 71.93 , 72.32 , 72.48 , 71.93 , 72.4     , 14514 , 1387
16/08/21 , 72.48 , 73.74 , 74.77 , 72.48 , 74.5     , 18093 , 1619
13/08/21 , 74.47 , 74.51 , 74.77 , 73.84 , 73.9     , 14329 , 1299
12/08/21 , 74.05 , 74.46 , 75.63 , 73.59 , 75.2     , 14406 , 1143
11/08/21 , 75.22 , 74.93 , 75.29 , 73.92 , 74.9     , 21784 , 3349
10/08/21 , 74.94 , 74.65 , 74.94 , 74.08 , 74.7     , 15656 , 870
09/08/21 , 74.23 , 74.48 , 75.41 , 74.06 , 74.6     , 14640 , 1233
06/08/21 , 74.51 , 75.26 , 75.86 , 74.06 , 75.6     , 14644 , 1238
05/08/21 , 75.59 , 75.91 , 76.60 , 75.51 , 76.4     , 15384 , 1562
04/08/21 , 76.47 , 76.64 , 77.57 , 76.05 , 77.3     , 15695 , 1369
03/08/21 , 77.19 , 77.35 , 77.93 , 77.07 , 77.9     , 12154 , 982
02/08/21 , 77.68 , 77.87 , 78.11 , 77.39 , 77.9     , 11860 , 1222
30/07/21 , 77.56 , 77.31 , 77.70 , 76.81 , 76.8     , 10061 , 835
29/07/21 , 76.82 , 77.31 , 77.75 , 76.82 , 77.4     , 10899 , 972
28/07/21 , 77.44 , 77.29 , 77.74 , 77.02 , 77.2     , 9641 , 849
27/07/21 , 77.18 , 77.32 , 77.74 , 77.11 , 77.2     , 13331 , 1823
26/07/21 , 77.23 , 77.19 , 77.56 , 77.04 , 77.0     , 9685 , 756
23/07/21 , 77.04 , 77.82 , 78.16 , 77.04 , 77.5     , 15234 , 1241
22/07/21 , 77.33 , 77.02 , 77.86 , 76.61 , 77.7     , 22631 , 1538
21/07/21 , 77.80 , 77.97 , 78.35 , 77.42 , 78.2     , 15684 , 1516
20/07/21 , 78.11 , 77.98 , 78.29 , 77.42 , 77.4     , 17381 , 2351
19/07/21 , 77.42 , 77.98 , 78.31 , 77.42 , 77.5     , 22290 , 1937
16/07/21 , 77.56 , 77.65 , 78.26 , 77.28 , 77.5     , 13826 , 1446
15/07/21 , 77.55 , 77.39 , 77.66 , 76.82 , 76.9     , 33219 , 3171
14/07/21 , 76.99 , 76.97 , 77.56 , 76.61 , 77.1     , 17189 , 2053
13/07/21 , 77.02 , 77.00 , 77.55 , 76.51 , 76.5     , 22095 , 1560
12/07/21 , 76.17 , 74.53 , 76.17 , 73.67 , 74.3     , 25421 , 2683
08/07/21 , 74.05 , 74.17 , 74.45 , 73.85 , 74.1     , 11023 , 1166
07/07/21 , 74.29 , 74.30 , 74.91 , 73.75 , 73.8     , 16687 , 1663
06/07/21 , 73.84 , 73.74 , 74.35 , 73.12 , 73.8     , 11338 , 924
05/07/21 , 73.55 , 73.49 , 74.45 , 73.15 , 73.7     , 12290 , 1561
02/07/21 , 73.62 , 73.79 , 74.69 , 73.35 , 73.8     , 19380 , 2140
01/07/21 , 73.78 , 73.97 , 74.37 , 73.15 , 74.3     , 10178 , 1857
30/06/21 , 74.38 , 74.42 , 74.96 , 74.21 , 74.3     , 15056 , 874
29/06/21 , 74.21 , 73.82 , 75.00 , 72.12 , 72.3     , 33184 , 3344
28/06/21 , 72.32 , 71.10 , 72.89 , 70.15 , 72.0     , 48982 , 3247
25/06/21 , 73.18 , 74.09 , 76.39 , 72.50 , 75.2     , 45537 , 2687
24/06/21 , 75.16 , 75.20 , 76.24 , 74.85 , 75.6     , 19517 , 2199
23/06/21 , 75.62 , 76.03 , 76.39 , 75.62 , 76.3     , 16550 , 1864
22/06/21 , 76.35 , 76.43 , 76.72 , 76.04 , 76.5     , 19268 , 997
21/06/21 , 76.59 , 76.67 , 77.01 , 76.39 , 76.8     , 19029 , 1311
18/06/21 , 76.87 , 77.12 , 77.46 , 76.87 , 77.1     , 16648 , 2032
17/06/21 , 77.14 , 76.72 , 77.15 , 76.23 , 76.7     , 17352 , 1213
16/06/21 , 76.82 , 76.44 , 76.90 , 76.04 , 76.0     , 19277 , 1800
15/06/21 , 76.04 , 76.03 , 76.21 , 75.66 , 75.6     , 16961 , 1757
14/06/21 , 75.70 , 76.12 , 76.79 , 75.62 , 76.7     , 24628 , 1951
11/06/21 , 76.49 , 76.81 , 77.08 , 76.39 , 77.0     , 15354 , 1322
10/06/21 , 76.92 , 76.90 , 77.10 , 76.84 , 76.9     , 16980 , 1257
09/06/21 , 76.98 , 76.98 , 77.48 , 76.79 , 77.2     , 16664 , 1036
08/06/21 , 77.16 , 76.99 , 77.93 , 76.32 , 77.5     , 24325 , 2421
07/06/21 , 77.40 , 77.75 , 77.97 , 77.40 , 77.7     , 17572 , 1652
04/06/21 , 77.47 , 76.63 , 77.63 , 76.10 , 76.1     , 17731 , 1540
02/06/21 , 76.16 , 76.24 , 77.16 , 75.63 , 76.2     , 21664 , 2015
01/06/21 , 76.23 , 75.86 , 76.24 , 75.54 , 75.6     , 17701 , 1241
31/05/21 , 75.29 , 75.86 , 76.73 , 74.91 , 76.1     , 24125 , 2814
28/05/21 , 75.38 , 75.59 , 76.39 , 75.24 , 75.3     , 24577 , 1248
27/05/21 , 75.35 , 75.30 , 75.67 , 74.93 , 74.9     , 12454 , 864
26/05/21 , 74.95 , 75.19 , 75.88 , 74.90 , 75.8     , 17748 , 1282
25/05/21 , 75.88 , 75.73 , 76.04 , 75.26 , 75.9     , 16027 , 1616
24/05/21 , 75.76 , 75.91 , 76.19 , 75.73 , 76.1     , 13087 , 938
21/05/21 , 75.96 , 76.37 , 76.87 , 75.40 , 76.7     , 19551 , 1192
20/05/21 , 76.44 , 76.92 , 77.22 , 75.79 , 77.1     , 17083 , 3690
19/05/21 , 77.15 , 77.19 , 77.41 , 76.86 , 77.4     , 12819 , 1371
18/05/21 , 77.42 , 77.16 , 77.42 , 76.85 , 77.4     , 16308 , 1110
17/05/21 , 77.12 , 77.31 , 78.04 , 76.82 , 77.6     , 16490 , 1256
14/05/21 , 77.62 , 77.76 , 78.11 , 77.20 , 78.0     , 17396 , 1111
13/05/21 , 78.01 , 77.97 , 78.06 , 77.28 , 78.0     , 125153 , 1475
12/05/21 , 78.08 , 77.88 , 78.14 , 77.19 , 78.0     , 36351 , 1380
11/05/21 , 77.70 , 78.02 , 78.28 , 77.58 , 77.9     , 21097 , 1643
10/05/21 , 78.01 , 78.11 , 78.46 , 77.67 , 78.4     , 19831 , 1393
07/05/21 , 78.46 , 78.42 , 78.69 , 78.02 , 78.3     , 14937 , 2071
06/05/21 , 78.36 , 78.43 , 78.72 , 77.97 , 78.3     , 16749 , 2301
05/05/21 , 78.32 , 78.02 , 78.73 , 77.52 , 77.5     , 20349 , 998
04/05/21 , 77.57 , 77.45 , 77.97 , 76.89 , 76.8     , 31018 , 1420
03/05/21 , 76.86 , 76.80 , 77.19 , 75.67 , 77.1     , 21813 , 2367
30/04/21 , 77.27 , 76.83 , 77.28 , 75.73 , 75.7     , 24290 , 1880
29/04/21 , 75.71 , 75.39 , 75.71 , 74.99 , 75.3     , 17534 , 1936
28/04/21 , 75.34 , 75.45 , 75.63 , 75.34 , 75.6     , 17074 , 1070
27/04/21 , 75.63 , 75.61 , 75.73 , 75.38 , 75.3     , 18673 , 1108
26/04/21 , 75.46 , 75.41 , 75.80 , 74.98 , 75.7     , 25877 , 2202
23/04/21 , 75.73 , 75.51 , 75.73 , 75.11 , 75.4     , 25518 , 2175
22/04/21 , 75.50 , 75.59 , 76.12 , 75.04 , 75.7     , 16373 , 1260
20/04/21 , 75.70 , 75.59 , 75.70 , 75.31 , 75.5     , 16621 , 1104
19/04/21 , 75.34 , 75.59 , 76.06 , 75.34 , 75.7     , 17977 , 1648
16/04/21 , 75.72 , 74.93 , 76.13 , 74.42 , 74.4     , 21956 , 1479
15/04/21 , 74.43 , 74.39 , 74.59 , 74.19 , 74.5     , 17337 , 2295
14/04/21 , 74.50 , 74.59 , 74.92 , 74.23 , 74.9     , 16478 , 1718
13/04/21 , 74.60 , 74.95 , 75.34 , 74.59 , 75.1     , 18437 , 1311
12/04/21 , 75.19 , 75.29 , 75.77 , 74.96 , 75.6     , 16525 , 1330
09/04/21 , 75.50 , 75.63 , 76.16 , 75.04 , 75.8     , 27158 , 1700
08/04/21 , 75.55 , 75.73 , 76.26 , 75.26 , 76.2     , 15090 , 1043
07/04/21 , 75.76 , 76.07 , 77.02 , 75.60 , 76.3     , 21549 , 1431
06/04/21 , 76.09 , 74.24 , 76.11 , 73.87 , 73.9     , 23953 , 1748
05/04/21 , 73.88 , 73.81 , 74.56 , 73.45 , 74.0     , 20244 , 1433
01/04/21 , 74.02 , 73.97 , 74.16 , 73.50 , 73.5     , 18869 , 1273
31/03/21 , 73.23 , 73.25 , 73.41 , 73.08 , 73.4     , 25902 , 2066
30/03/21 , 73.26 , 73.23 , 73.43 , 73.08 , 73.3     , 20449 , 1391
29/03/21 , 73.31 , 73.42 , 73.83 , 73.19 , 73.8     , 19106 , 1430
26/03/21 , 73.08 , 73.03 , 73.80 , 72.72 , 72.9     , 25018 , 1823
25/03/21 , 72.92 , 72.99 , 73.17 , 72.76 , 73.1     , 19281 , 1169
24/03/21 , 73.08 , 73.17 , 73.35 , 72.72 , 73.3     , 13114 , 854
23/03/21 , 72.69 , 72.99 , 73.80 , 72.53 , 72.5     , 16928 , 2033
22/03/21 , 72.48 , 72.64 , 72.84 , 72.41 , 72.7     , 19887 , 1678
19/03/21 , 72.69 , 72.71 , 73.45 , 72.43 , 72.4     , 22256 , 1251
18/03/21 , 72.59 , 72.90 , 73.79 , 72.49 , 73.7     , 22548 , 1667
17/03/21 , 73.79 , 73.36 , 74.02 , 72.70 , 73.9     , 22364 , 1531
16/03/21 , 73.88 , 73.91 , 74.44 , 73.49 , 74.2     , 17263 , 1109
15/03/21 , 74.03 , 74.03 , 74.24 , 73.71 , 74.0     , 74766 , 1446
12/03/21 , 74.03 , 73.98 , 74.29 , 73.85 , 74.2     , 20645 , 2424
11/03/21 , 73.87 , 74.35 , 74.93 , 73.85 , 74.6     , 27639 , 1715
10/03/21 , 74.65 , 74.82 , 75.06 , 74.64 , 74.8     , 15621 , 1075
09/03/21 , 74.86 , 74.95 , 75.36 , 74.73 , 74.7     , 26456 , 1260
08/03/21 , 74.77 , 74.63 , 74.98 , 74.14 , 74.7     , 28070 , 1852
05/03/21 , 74.64 , 74.48 , 74.93 , 73.48 , 73.4     , 22938 , 1363
04/03/21 , 73.48 , 73.15 , 73.84 , 72.52 , 72.5     , 25106 , 1726
03/03/21 , 72.38 , 72.97 , 74.64 , 71.98 , 74.4     , 49145 , 3589
02/03/21 , 74.51 , 74.45 , 75.34 , 74.16 , 75.3     , 34754 , 1950
01/03/21 , 74.64 , 74.95 , 76.70 , 73.14 , 76.7     , 54959 , 3123
26/02/21 , 76.70 , 76.77 , 77.52 , 76.45 , 77.1     , 38937 , 2441
25/02/21 , 77.17 , 77.41 , 77.91 , 77.05 , 77.5     , 31230 , 1851
24/02/21 , 77.59 , 77.87 , 78.32 , 77.27 , 77.9     , 25953 , 1627
23/02/21 , 77.98 , 78.24 , 78.72 , 77.78 , 78.0     , 26245 , 1236
22/02/21 , 78.01 , 78.11 , 79.13 , 77.24 , 79.1     , 40877 , 2101
19/02/21 , 79.14 , 78.24 , 79.17 , 77.94 , 78.2     , 31685 , 2968
18/02/21 , 78.29 , 78.48 , 78.73 , 78.01 , 78.4     , 33344 , 1624
17/02/21 , 78.43 , 79.11 , 79.51 , 78.30 , 79.2     , 27063 , 1690
12/02/21 , 79.25 , 79.24 , 79.47 , 79.05 , 79.1     , 25146 , 1720
11/02/21 , 79.16 , 79.25 , 79.55 , 78.96 , 79.5     , 24745 , 1265
10/02/21 , 79.55 , 79.64 , 80.10 , 79.40 , 79.7     , 30898 , 1900
09/02/21 , 79.73 , 79.76 , 80.29 , 79.53 , 80.1     , 26813 , 1645
08/02/21 , 80.15 , 80.21 , 80.58 , 79.53 , 80.3     , 28901 , 2257
05/02/21 , 80.33 , 80.37 , 80.51 , 79.98 , 80.2     , 24878 , 1140
04/02/21 , 80.21 , 80.28 , 80.51 , 80.21 , 80.2     , 25893 , 1242
03/02/21 , 80.29 , 80.16 , 80.29 , 80.02 , 80.2     , 19760 , 1406
02/02/21 , 80.22 , 80.37 , 80.66 , 79.98 , 80.6     , 27653 , 1461
01/02/21 , 80.28 , 80.16 , 81.02 , 79.59 , 80.5     , 32326 , 1803
29/01/21 , 80.11 , 80.24 , 80.51 , 79.79 , 80.5     , 25940 , 1520
28/01/21 , 80.35 , 79.96 , 80.56 , 79.73 , 79.9     , 23439 , 1337
27/01/21 , 79.79 , 79.80 , 79.94 , 79.43 , 79.6     , 23856 , 1572
26/01/21 , 79.68 , 79.59 , 79.86 , 79.16 , 79.8     , 38763 , 1911
22/01/21 , 79.92 , 79.84 , 80.49 , 78.73 , 80.2     , 26899 , 1669
21/01/21 , 80.27 , 80.16 , 80.42 , 80.00 , 80.3     , 23217 , 1301
20/01/21 , 80.45 , 80.34 , 80.55 , 79.90 , 80.5     , 33484 , 1987
19/01/21 , 80.23 , 80.32 , 80.57 , 79.84 , 80.5     , 35099 , 1525
18/01/21 , 80.22 , 80.57 , 81.21 , 79.92 , 80.5     , 38267 , 2791
15/01/21 , 81.01 , 80.98 , 81.32 , 80.28 , 80.8     , 31843 , 1957
14/01/21 , 81.19 , 81.01 , 81.33 , 80.58 , 80.9     , 28565 , 1616
13/01/21 , 80.95 , 81.21 , 81.65 , 80.67 , 80.6     , 28668 , 1482
12/01/21 , 80.66 , 81.11 , 81.65 , 80.57 , 81.3     , 39823 , 2567
11/01/21 , 81.31 , 81.23 , 81.68 , 80.57 , 80.9     , 41716 , 2361
08/01/21 , 80.95 , 80.71 , 81.34 , 79.72 , 79.7     , 44236 , 2182
07/01/21 , 79.78 , 79.90 , 80.13 , 79.43 , 79.4     , 32140 , 2602
06/01/21 , 79.35 , 79.80 , 80.13 , 79.07 , 79.7     , 45875 , 2171
05/01/21 , 79.68 , 79.69 , 80.49 , 79.07 , 79.2     , 34608 , 2227
04/01/21 , 78.88 , 80.31 , 81.34 , 78.80 , 81.3     , 39052 , 3134
30/12/20 , 79.61 , 79.48 , 79.69 , 79.05 , 79.6     , 27856 , 2585
29/12/20 , 79.31 , 79.25 , 79.83 , 77.85 , 77.8     , 30595 , 2738
28/12/20 , 77.83 , 78.51 , 79.05 , 77.43 , 77.4     , 48572 , 2422
23/12/20 , 77.43 , 77.24 , 78.13 , 76.59 , 76.9     , 36114 , 1761
22/12/20 , 76.92 , 76.77 , 77.00 , 75.86 , 76.0     , 31509 , 1248
21/12/20 , 76.63 , 75.80 , 76.66 , 75.21 , 75.5     , 30250 , 1195
18/12/20 , 75.68 , 75.59 , 75.99 , 75.19 , 75.5     , 34680 , 1492
17/12/20 , 75.57 , 75.42 , 75.90 , 74.03 , 75.5     , 28979 , 1959
16/12/20 , 75.43 , 75.56 , 75.71 , 75.20 , 75.4     , 27470 , 1409
15/12/20 , 75.55 , 75.52 , 75.57 , 75.20 , 75.5     , 26612 , 1887
14/12/20 , 75.55 , 75.48 , 75.57 , 74.87 , 75.0     , 33143 , 2139
11/12/20 , 75.15 , 74.97 , 75.15 , 74.42 , 75.0     , 29288 , 1532
10/12/20 , 75.03 , 74.34 , 75.14 , 73.95 , 74.4     , 25485 , 1351
09/12/20 , 74.03 , 75.00 , 75.45 , 73.69 , 75.4     , 40046 , 1887
08/12/20 , 74.62 , 74.96 , 75.48 , 73.38 , 74.8     , 37972 , 1591
07/12/20 , 74.73 , 74.98 , 75.44 , 74.50 , 75.1     , 34351 , 2424
04/12/20 , 74.65 , 74.95 , 75.47 , 74.14 , 74.1     , 23641 , 1602
03/12/20 , 74.03 , 74.17 , 74.72 , 73.10 , 73.1     , 29186 , 1879
02/12/20 , 72.92 , 73.41 , 73.93 , 72.65 , 72.6     , 35793 , 1994
01/12/20 , 73.14 , 72.90 , 73.26 , 72.52 , 72.8     , 33302 , 2347
30/11/20 , 72.13 , 72.38 , 72.74 , 72.10 , 72.1     , 29550 , 1505
27/11/20 , 72.10 , 72.03 , 72.47 , 71.33 , 71.3     , 22769 , 1278
26/11/20 , 71.31 , 71.50 , 72.10 , 69.73 , 71.1     , 29246 , 1250
25/11/20 , 70.99 , 71.60 , 72.11 , 69.72 , 71.3     , 62435 , 1511
24/11/20 , 71.23 , 71.49 , 72.03 , 71.02 , 71.0     , 34277 , 2578
23/11/20 , 70.82 , 71.28 , 71.71 , 70.56 , 70.8     , 39218 , 2708
20/11/20 , 70.65 , 70.52 , 70.65 , 70.22 , 70.5     , 21531 , 1811
19/11/20 , 70.57 , 70.58 , 71.27 , 70.06 , 70.6     , 24673 , 2173
18/11/20 , 70.67 , 71.19 , 72.03 , 70.57 , 72.0     , 36176 , 2727
17/11/20 , 71.29 , 71.63 , 72.23 , 71.15 , 71.1     , 32962 , 2606
16/11/20 , 71.08 , 71.25 , 72.70 , 71.03 , 71.3     , 51893 , 3436
13/11/20 , 71.15 , 71.78 , 72.84 , 70.99 , 72.4     , 36088 , 3472
12/11/20 , 71.33 , 72.07 , 72.99 , 70.99 , 72.1     , 31197 , 2275
11/11/20 , 71.94 , 72.53 , 73.22 , 71.79 , 72.3     , 30372 , 3947
10/11/20 , 71.91 , 72.52 , 73.52 , 71.75 , 72.1     , 46838 , 4867
09/11/20 , 72.04 , 72.42 , 74.37 , 70.99 , 70.9     , 39191 , 4809
06/11/20 , 70.80 , 70.62 , 70.99 , 69.96 , 70.4     , 32861 , 5399
05/11/20 , 70.57 , 69.40 , 70.57 , 68.13 , 68.1     , 28823 , 5165
04/11/20 , 68.08 , 68.02 , 69.10 , 67.17 , 67.1     , 32346 , 5495
03/11/20 , 66.94 , 67.26 , 67.98 , 66.85 , 67.3     , 29065 , 3937
30/10/20 , 66.27 , 66.81 , 67.91 , 65.58 , 67.5     , 51737 , 9864
29/10/20 , 67.21 , 67.26 , 68.64 , 66.87 , 68.6     , 43555 , 4847
28/10/20 , 68.66 , 68.93 , 69.98 , 68.53 , 69.9     , 33725 , 1337
27/10/20 , 70.06 , 69.94 , 70.22 , 69.72 , 70.2     , 24357 , 3423
26/10/20 , 70.22 , 70.10 , 70.35 , 69.97 , 70.2     , 50699 , 2460
23/10/20 , 70.22 , 70.25 , 70.42 , 70.13 , 70.3     , 25341 , 4793
22/10/20 , 70.34 , 70.27 , 70.62 , 70.13 , 70.2     , 21782 , 3831
21/10/20 , 70.22 , 70.38 , 70.63 , 70.18 , 70.3     , 28196 , 4171
20/10/20 , 70.34 , 70.35 , 70.76 , 69.83 , 70.2     , 24729 , 3095
19/10/20 , 70.22 , 70.24 , 70.54 , 69.83 , 70.2     , 39310 , 3179
16/10/20 , 70.22 , 70.37 , 70.90 , 69.83 , 70.4     , 37736 , 3421
15/10/20 , 70.22 , 70.09 , 70.69 , 69.47 , 70.6     , 32206 , 1735
14/10/20 , 70.56 , 70.56 , 71.04 , 70.35 , 71.0     , 21493 , 1101
13/10/20 , 70.61 , 70.85 , 71.02 , 70.57 , 70.8     , 27434 , 1059
09/10/20 , 70.82 , 70.81 , 71.70 , 70.22 , 70.2     , 51705 , 1503
08/10/20 , 70.80 , 69.63 , 70.83 , 68.83 , 69.4     , 27286 , 997
07/10/20 , 69.18 , 68.84 , 69.32 , 68.50 , 68.5     , 16200 , 1464
06/10/20 , 68.42 , 68.59 , 68.86 , 68.23 , 68.4     , 19569 , 1347
05/10/20 , 68.50 , 68.55 , 69.37 , 68.21 , 69.3     , 28639 , 994
02/10/20 , 69.32 , 68.57 , 69.32 , 68.04 , 68.0     , 15175 , 735
01/10/20 , 67.77 , 68.48 , 69.45 , 66.87 , 68.7     , 25220 , 1138
30/09/20 , 68.44 , 68.47 , 69.55 , 67.94 , 68.9     , 23070 , 1500
29/09/20 , 68.94 , 69.01 , 69.23 , 68.88 , 69.1     , 12409 , 615
28/09/20 , 69.05 , 68.90 , 69.57 , 68.24 , 68.3     , 25391 , 845
25/09/20 , 68.32 , 68.20 , 68.35 , 67.97 , 68.2     , 14345 , 914
24/09/20 , 68.35 , 68.21 , 68.85 , 67.93 , 68.3     , 22362 , 1772
23/09/20 , 68.45 , 68.79 , 69.18 , 68.31 , 68.7     , 16866 , 749
22/09/20 , 68.81 , 68.91 , 69.51 , 68.66 , 68.9     , 15695 , 769
21/09/20 , 68.92 , 68.56 , 69.38 , 66.97 , 69.2     , 28159 , 1360
18/09/20 , 69.51 , 69.73 , 70.67 , 69.37 , 69.7     , 26025 , 1588
17/09/20 , 69.69 , 69.80 , 70.25 , 69.59 , 70.2     , 17556 , 1509
16/09/20 , 69.73 , 69.87 , 70.57 , 69.72 , 70.0     , 23733 , 1768
15/09/20 , 70.08 , 69.86 , 70.08 , 69.37 , 69.8     , 28815 , 3123
14/09/20 , 69.37 , 69.60 , 70.25 , 69.37 , 69.5     , 21670 , 1838
11/09/20 , 69.58 , 69.67 , 70.25 , 69.23 , 69.7     , 16698 , 1855
10/09/20 , 69.73 , 69.64 , 70.03 , 69.36 , 69.7     , 17372 , 1190
09/09/20 , 69.53 , 69.50 , 69.74 , 69.29 , 69.6     , 13759 , 852
08/09/20 , 69.63 , 69.64 , 70.27 , 69.47 , 69.7     , 11733 , 1361
04/09/20 , 69.72 , 69.72 , 70.22 , 69.24 , 69.7     , 9623 , 927
03/09/20 , 69.79 , 69.62 , 69.93 , 68.97 , 69.7     , 12923 , 873
02/09/20 , 68.59 , 69.17 , 69.42 , 68.47 , 68.8     , 26373 , 1224
01/09/20 , 68.83 , 69.03 , 69.35 , 68.48 , 68.4     , 15140 , 853
31/08/20 , 68.24 , 68.47 , 69.16 , 67.47 , 69.0     , 27896 , 1461
28/08/20 , 69.22 , 69.03 , 69.50 , 68.59 , 68.9     , 27117 , 828
27/08/20 , 68.46 , 68.84 , 69.28 , 68.24 , 68.2     , 34198 , 737
26/08/20 , 68.14 , 68.26 , 68.48 , 67.58 , 67.7     , 15423 , 938
25/08/20 , 67.73 , 67.53 , 68.00 , 67.36 , 67.3     , 10081 , 690
24/08/20 , 67.36 , 67.62 , 68.53 , 67.02 , 67.0     , 14344 , 761
21/08/20 , 66.97 , 66.91 , 67.11 , 66.68 , 66.8     , 10381 , 797
20/08/20 , 66.83 , 66.81 , 67.11 , 66.53 , 66.8     , 35982 , 1289
19/08/20 , 66.78 , 66.87 , 67.04 , 66.78 , 66.9     , 8926 , 539
18/08/20 , 66.90 , 66.78 , 67.03 , 66.46 , 66.7     , 18511 , 3295
17/08/20 , 66.78 , 66.77 , 67.01 , 66.55 , 66.7     , 15648 , 2422
14/08/20 , 66.78 , 66.63 , 67.10 , 66.00 , 67.1     , 16849 , 2749
13/08/20 , 66.55 , 66.56 , 67.04 , 66.19 , 66.3     , 19587 , 2887
12/08/20 , 66.19 , 66.18 , 66.77 , 65.57 , 66.2     , 42219 , 2529
11/08/20 , 66.22 , 66.31 , 66.78 , 65.13 , 65.1     , 25067 , 2777
10/08/20 , 64.98 , 64.86 , 65.49 , 64.02 , 64.0     , 30182 , 3391
07/08/20 , 64.02 , 64.43 , 65.02 , 63.43 , 63.4     , 26115 , 3583
06/08/20 , 63.41 , 63.57 , 63.80 , 63.05 , 63.2     , 29883 , 3362
05/08/20 , 63.28 , 63.27 , 63.79 , 62.60 , 62.6     , 24379 , 3337
04/08/20 , 63.05 , 62.76 , 63.33 , 62.21 , 62.2     , 24455 , 3465
03/08/20 , 62.31 , 63.21 , 63.54 , 62.31 , 63.4     , 27125 , 5860
31/07/20 , 63.30 , 63.68 , 64.35 , 63.20 , 63.3     , 34797 , 5802
30/07/20 , 63.36 , 63.39 , 63.90 , 62.96 , 63.5     , 18508 , 851
29/07/20 , 63.51 , 63.86 , 64.75 , 63.38 , 64.2     , 18612 , 806
28/07/20 , 64.07 , 63.75 , 64.32 , 63.03 , 63.7     , 18517 , 1453
27/07/20 , 63.68 , 64.34 , 64.76 , 63.67 , 64.5     , 14778 , 830
24/07/20 , 64.50 , 64.42 , 64.76 , 64.24 , 64.3     , 17223 , 1332
23/07/20 , 64.31 , 64.49 , 64.99 , 64.06 , 64.4     , 21557 , 912
22/07/20 , 64.40 , 64.50 , 64.82 , 63.97 , 64.5     , 20592 , 1387
21/07/20 , 64.63 , 63.92 , 64.98 , 62.96 , 63.3     , 31749 , 2260
20/07/20 , 63.36 , 63.47 , 63.80 , 62.96 , 63.2     , 26226 , 2483
17/07/20 , 63.51 , 64.02 , 64.58 , 63.27 , 64.4     , 25133 , 1956
16/07/20 , 63.97 , 64.38 , 65.16 , 63.31 , 65.1     , 40201 , 4658
15/07/20 , 65.16 , 64.98 , 65.52 , 64.70 , 64.9     , 28770 , 4281
14/07/20 , 64.96 , 64.98 , 65.50 , 64.75 , 65.3     , 92531 , 3151
13/07/20 , 65.37 , 65.67 , 66.22 , 65.23 , 65.6     , 20082 , 2595
10/07/20 , 65.66 , 65.75 , 66.66 , 65.50 , 66.6     , 21315 , 1533
09/07/20 , 65.87 , 65.98 , 66.66 , 65.52 , 66.6     , 25313 , 1502
08/07/20 , 66.65 , 66.68 , 67.29 , 66.37 , 66.4     , 14812 , 944
07/07/20 , 66.45 , 66.53 , 66.66 , 65.98 , 66.3     , 14031 , 776
06/07/20 , 66.36 , 66.34 , 66.66 , 65.88 , 65.8     , 20902 , 938
03/07/20 , 65.88 , 66.00 , 66.19 , 65.52 , 66.1     , 12614 , 1390
02/07/20 , 66.10 , 65.63 , 66.10 , 64.76 , 64.7     , 14695 , 2065
01/07/20 , 64.72 , 64.65 , 65.14 , 64.21 , 64.3     , 18075 , 2564
30/06/20 , 64.32 , 64.34 , 65.03 , 63.97 , 64.3     , 33138 , 4389
29/06/20 , 64.33 , 64.72 , 65.38 , 64.23 , 65.1     , 24199 , 2654
26/06/20 , 65.14 , 65.36 , 66.01 , 65.00 , 65.8     , 17194 , 2538
25/06/20 , 65.82 , 65.91 , 66.38 , 65.63 , 66.3     , 16506 , 1247
24/06/20 , 66.14 , 65.99 , 66.44 , 65.52 , 66.1     , 16976 , 2885
23/06/20 , 66.08 , 66.62 , 67.46 , 65.67 , 66.7     , 26882 , 1722
22/06/20 , 66.80 , 67.02 , 67.47 , 66.55 , 67.0     , 17962 , 883
19/06/20 , 66.85 , 67.88 , 70.63 , 66.68 , 66.6     , 29751 , 1483
18/06/20 , 66.55 , 66.66 , 67.12 , 66.32 , 67.1     , 13197 , 1781
17/06/20 , 66.68 , 66.72 , 67.33 , 66.33 , 66.6     , 24273 , 1066
16/06/20 , 66.66 , 66.57 , 67.37 , 66.21 , 66.3     , 14235 , 1031
15/06/20 , 65.85 , 65.38 , 65.93 , 64.98 , 65.9     , 22988 , 2273
12/06/20 , 65.94 , 66.14 , 66.55 , 64.86 , 66.4     , 24365 , 1320
10/06/20 , 66.89 , 66.43 , 67.17 , 65.77 , 65.7     , 25476 , 1886
09/06/20 , 65.77 , 66.67 , 68.20 , 65.76 , 68.0     , 51898 , 2935
08/06/20 , 66.55 , 66.27 , 69.14 , 65.65 , 65.8     , 50674 , 2335
05/06/20 , 65.77 , 65.70 , 66.44 , 65.04 , 65.7     , 46268 , 2918
04/06/20 , 65.67 , 65.76 , 66.62 , 65.45 , 65.5     , 20250 , 998
03/06/20 , 65.50 , 65.31 , 65.80 , 64.44 , 64.4     , 24754 , 1245
02/06/20 , 64.51 , 64.70 , 65.57 , 62.78 , 62.7     , 22399 , 1788
01/06/20 , 62.56 , 62.29 , 62.78 , 60.83 , 60.8     , 27361 , 1609
29/05/20 , 60.83 , 60.76 , 61.37 , 60.13 , 60.2     , 23369 , 870
28/05/20 , 60.20 , 60.17 , 60.34 , 59.96 , 60.2     , 15820 , 1066
27/05/20 , 59.96 , 59.78 , 60.20 , 59.06 , 59.8     , 22554 , 2031
26/05/20 , 59.82 , 59.52 , 59.82 , 59.07 , 59.2     , 20507 , 2093
25/05/20 , 59.24 , 58.75 , 59.24 , 58.16 , 58.2     , 26601 , 3905
22/05/20 , 58.15 , 58.16 , 58.31 , 57.59 , 58.1     , 17097 , 3260
21/05/20 , 58.16 , 58.05 , 58.38 , 57.55 , 57.6     , 14893 , 3159
20/05/20 , 57.55 , 57.81 , 58.37 , 57.52 , 57.9     , 14789 , 2338
19/05/20 , 57.58 , 57.96 , 58.91 , 57.53 , 58.0     , 19760 , 3488
18/05/20 , 58.04 , 58.18 , 58.93 , 57.24 , 57.6     , 22814 , 2654
15/05/20 , 58.41 , 57.00 , 58.41 , 55.40 , 56.4     , 22835 , 2675
14/05/20 , 56.48 , 56.05 , 58.23 , 54.67 , 57.4     , 46619 , 3197
13/05/20 , 58.29 , 58.00 , 59.05 , 57.26 , 58.0     , 23775 , 2926
12/05/20 , 58.08 , 58.44 , 59.05 , 57.92 , 58.9     , 31326 , 3356
11/05/20 , 58.91 , 59.03 , 59.56 , 58.78 , 59.4     , 22048 , 2249
08/05/20 , 59.56 , 59.61 , 60.40 , 59.18 , 59.5     , 19511 , 3148
07/05/20 , 59.80 , 60.26 , 61.47 , 59.48 , 60.5     , 26805 , 2247
06/05/20 , 60.55 , 60.64 , 61.60 , 59.83 , 60.8     , 27127 , 1828
05/05/20 , 60.55 , 60.70 , 61.64 , 60.41 , 61.6     , 21828 , 1726
04/05/20 , 61.36 , 60.66 , 62.80 , 59.07 , 62.7     , 41520 , 2009
30/04/20 , 62.69 , 61.54 , 62.69 , 60.10 , 60.5     , 15185 , 1245
29/04/20 , 60.53 , 60.62 , 60.95 , 60.13 , 60.1     , 14983 , 687
28/04/20 , 60.12 , 60.51 , 61.19 , 60.12 , 60.3     , 28761 , 926
27/04/20 , 60.11 , 60.25 , 61.19 , 58.23 , 59.5     , 32133 , 1813
24/04/20 , 59.54 , 59.38 , 61.57 , 58.01 , 60.4     , 26995 , 1186
23/04/20 , 60.20 , 61.30 , 62.52 , 60.12 , 60.4     , 37498 , 1077
22/04/20 , 59.71 , 59.65 , 60.19 , 59.19 , 59.1     , 27042 , 910
20/04/20 , 59.17 , 59.28 , 59.90 , 58.98 , 59.3     , 16109 , 918
17/04/20 , 59.19 , 59.05 , 60.43 , 57.88 , 59.0     , 35636 , 1792
16/04/20 , 59.03 , 59.90 , 60.64 , 58.85 , 60.4     , 29294 , 1967
15/04/20 , 60.51 , 60.52 , 61.11 , 59.79 , 61.1     , 32963 , 2294
14/04/20 , 61.19 , 61.49 , 63.54 , 59.71 , 60.6     , 34160 , 1247
13/04/20 , 60.40 , 59.38 , 61.11 , 58.48 , 58.5     , 86343 , 4298
09/04/20 , 58.64 , 58.83 , 59.19 , 58.29 , 58.9     , 39800 , 1245
08/04/20 , 58.28 , 57.70 , 58.93 , 56.81 , 56.8     , 40738 , 3393
07/04/20 , 57.10 , 57.84 , 58.61 , 57.10 , 57.5     , 49067 , 3624
06/04/20 , 56.80 , 57.53 , 58.97 , 56.73 , 57.5     , 49996 , 955
03/04/20 , 56.81 , 56.59 , 58.08 , 55.95 , 56.8     , 34443 , 1451
02/04/20 , 57.10 , 57.51 , 59.71 , 56.37 , 58.3     , 51386 , 1359
01/04/20 , 58.29 , 58.26 , 59.19 , 56.73 , 58.2     , 35089 , 1861
31/03/20 , 60.15 , 59.98 , 61.50 , 59.05 , 61.5     , 58837 , 1452
30/03/20 , 59.61 , 60.74 , 62.37 , 59.61 , 62.3     , 40576 , 1261
27/03/20 , 62.37 , 58.89 , 62.37 , 55.23 , 59.3     , 52904 , 2810
26/03/20 , 58.68 , 58.67 , 60.88 , 54.21 , 54.2     , 60586 , 1730
25/03/20 , 54.12 , 52.73 , 55.03 , 50.52 , 50.5     , 69058 , 6104
24/03/20 , 48.86 , 49.59 , 52.58 , 48.03 , 48.0     , 40315 , 6661
23/03/20 , 46.27 , 46.20 , 47.67 , 44.77 , 47.3     , 55474 , 3748
20/03/20 , 48.03 , 48.47 , 54.25 , 45.48 , 47.6     , 163980 , 9106
19/03/20 , 44.77 , 41.79 , 46.21 , 35.21 , 43.2     , 243969 , 16448
18/03/20 , 44.06 , 49.88 , 59.34 , 43.64 , 59.3     , 148259 , 4565
17/03/20 , 65.94 , 65.52 , 69.78 , 63.09 , 68.0     , 63687 , 2239
16/03/20 , 68.06 , 68.26 , 70.45 , 66.01 , 67.4     , 46451 , 2013
13/03/20 , 72.02 , 72.64 , 75.86 , 70.88 , 70.8     , 63419 , 2817
12/03/20 , 70.79 , 70.70 , 75.57 , 68.21 , 75.5     , 93134 , 3651
11/03/20 , 77.68 , 79.25 , 81.03 , 76.26 , 81.0     , 38107 , 1670
10/03/20 , 81.03 , 79.90 , 81.03 , 78.30 , 78.3     , 34999 , 1169
09/03/20 , 78.30 , 78.16 , 80.67 , 77.00 , 80.6     , 71167 , 1991
06/03/20 , 81.43 , 82.41 , 83.67 , 80.77 , 83.5     , 88170 , 1831
05/03/20 , 83.04 , 84.28 , 84.73 , 83.04 , 83.9     , 30395 , 1189
04/03/20 , 83.97 , 83.84 , 83.97 , 83.42 , 83.8     , 31376 , 1744
03/03/20 , 83.74 , 83.66 , 83.80 , 83.06 , 83.5     , 40678 , 3255
02/03/20 , 83.11 , 82.81 , 83.20 , 80.72 , 83.2     , 72589 , 2508
28/02/20 , 83.29 , 83.12 , 83.90 , 82.35 , 83.5     , 47379 , 5408
27/02/20 , 83.29 , 83.36 , 83.69 , 82.87 , 83.6     , 36555 , 1925
26/02/20 , 83.66 , 83.53 , 84.36 , 81.82 , 84.0     , 33663 , 1702
21/02/20 , 84.91 , 85.09 , 85.33 , 84.72 , 84.7     , 31649 , 1463
20/02/20 , 84.75 , 84.88 , 85.41 , 83.99 , 84.3     , 32123 , 1082
19/02/20 , 84.37 , 84.58 , 85.83 , 83.96 , 85.6     , 51582 , 1495
18/02/20 , 85.62 , 85.71 , 86.16 , 84.79 , 86.1     , 32872 , 1202
17/02/20 , 86.16 , 86.39 , 86.86 , 86.03 , 86.2     , 30507 , 1965
14/02/20 , 86.18 , 86.76 , 87.05 , 86.16 , 86.9     , 34545 , 1484
13/02/20 , 87.05 , 86.86 , 87.16 , 86.35 , 86.6     , 27227 , 1013
12/02/20 , 86.60 , 86.98 , 87.33 , 86.54 , 86.8     , 24824 , 1214
11/02/20 , 86.54 , 86.76 , 87.62 , 86.16 , 86.8     , 27380 , 1978
10/02/20 , 86.84 , 87.30 , 88.35 , 86.30 , 88.3     , 46048 , 3149
07/02/20 , 88.35 , 87.59 , 88.35 , 86.20 , 87.9     , 39650 , 2835
06/02/20 , 87.90 , 87.89 , 88.93 , 86.89 , 87.6     , 53232 , 3124
05/02/20 , 87.43 , 87.43 , 89.26 , 86.15 , 86.1     , 33348 , 3097
04/02/20 , 86.04 , 86.21 , 86.50 , 85.44 , 85.8     , 45443 , 2468
03/02/20 , 85.83 , 85.96 , 86.73 , 85.30 , 86.1     , 35615 , 1825
31/01/20 , 85.71 , 84.94 , 86.47 , 83.73 , 83.7     , 37925 , 2270
30/01/20 , 84.11 , 84.82 , 86.24 , 83.59 , 85.9     , 38277 , 1582
29/01/20 , 85.78 , 86.26 , 87.72 , 85.78 , 86.7     , 39598 , 1085
28/01/20 , 86.76 , 87.05 , 87.76 , 86.36 , 87.1     , 34275 , 2260
27/01/20 , 87.25 , 86.40 , 87.76 , 85.72 , 87.7     , 42865 , 1605
24/01/20 , 87.76 , 87.89 , 88.84 , 87.04 , 88.8     , 40811 , 1331
23/01/20 , 88.84 , 88.62 , 89.66 , 87.76 , 89.6     , 42168 , 1424
22/01/20 , 89.67 , 89.65 , 90.15 , 88.84 , 89.9     , 35278 , 1515
21/01/20 , 89.95 , 90.19 , 90.66 , 89.59 , 90.6     , 30682 , 1165
20/01/20 , 90.66 , 90.39 , 91.60 , 89.95 , 91.6     , 32040 , 1520
17/01/20 , 91.75 , 90.27 , 91.75 , 89.29 , 90.6     , 38495 , 1615
16/01/20 , 90.51 , 89.88 , 90.66 , 89.24 , 89.7     , 43114 , 2188
15/01/20 , 89.69 , 89.70 , 90.66 , 88.60 , 89.4     , 59964 , 2058
14/01/20 , 89.36 , 89.29 , 90.74 , 88.46 , 90.5     , 51127 , 2405
13/01/20 , 90.32 , 90.69 , 91.73 , 89.95 , 91.6     , 100580 , 1973
10/01/20 , 91.69 , 91.53 , 93.65 , 90.02 , 93.6     , 59485 , 2795
09/01/20 , 93.65 , 93.46 , 94.20 , 93.02 , 93.0     , 52220 , 1773
08/01/20 , 94.30 , 93.42 , 95.34 , 91.37 , 95.3     , 135587 , 4096
07/01/20 , 95.37 , 95.24 , 99.00 , 93.00 , 96.1     , 89234 , 5456
06/01/20 , 95.96 , 95.58 , 96.46 , 94.31 , 95.3     , 75496 , 4289
03/01/20 , 94.67 , 93.53 , 95.72 , 92.76 , 92.8     , 73115 , 4888
02/01/20 , 92.76 , 92.18 , 92.84 , 91.03 , 91.0     , 120267 , 6528
30/12/19 , 91.06 , 90.24 , 91.13 , 89.33 , 90.0     , 48481 , 6038
27/12/19 , 90.40 , 88.26 , 90.56 , 85.32 , 85.3     , 150155 , 2465
26/12/19 , 85.82 , 85.55 , 86.80 , 84.73 , 84.7     , 87222 , 1959
23/12/19 , 84.63 , 82.96 , 85.30 , 80.86 , 81.0     , 57586 , 1711
20/12/19 , 81.09 , 80.67 , 82.46 , 79.70 , 80.0     , 122185 , 3580
19/12/19 , 80.02 , 80.32 , 80.78 , 79.70 , 79.9     , 211035 , 2589
18/12/19 , 80.13 , 79.22 , 81.00 , 77.38 , 77.9     , 86720 , 1992
17/12/19 , 78.07 , 77.44 , 78.07 , 77.08 , 77.0     , 90285 , 1544
16/12/19 , 77.08 , 77.14 , 77.39 , 76.83 , 77.0     , 76024 , 2160
13/12/19 , 77.08 , 76.95 , 77.11 , 76.68 , 77.1     , 75013 , 3113
12/12/19 , 77.12 , 77.03 , 77.15 , 76.82 , 77.1     , 64263 , 2471
11/12/19 , 77.15 , 77.19 , 77.38 , 76.87 , 77.2     , 56693 , 1600
10/12/19 , 77.39 , 77.32 , 77.39 , 77.02 , 77.2     , 48624 , 1625
09/12/19 , 77.38 , 77.19 , 77.38 , 77.02 , 77.3     , 54296 , 1325
06/12/19 , 77.37 , 77.12 , 77.39 , 76.69 , 77.1     , 59152 , 1640
05/12/19 , 77.38 , 77.25 , 77.39 , 77.04 , 77.1     , 28595 , 1112
04/12/19 , 77.29 , 77.11 , 77.29 , 76.82 , 77.2     , 54213 , 2952
03/12/19 , 77.29 , 77.03 , 77.77 , 76.64 , 77.1     , 51351 , 1624
02/12/19 , 76.68 , 76.88 , 77.35 , 75.66 , 76.9     , 55624 , 1961
29/11/19 , 77.72 , 77.21 , 78.04 , 76.80 , 77.9     , 123525 , 2622
28/11/19 , 77.89 , 77.99 , 78.09 , 77.64 , 77.9     , 51537 , 1601
27/11/19 , 78.10 , 77.83 , 78.10 , 77.30 , 77.7     , 51879 , 2243
26/11/19 , 77.74 , 77.69 , 77.96 , 77.02 , 77.6     , 68858 , 1862
25/11/19 , 77.49 , 77.62 , 78.10 , 77.14 , 78.1     , 60455 , 3001
22/11/19 , 78.11 , 77.47 , 78.11 , 76.92 , 77.4     , 70505 , 2496
21/11/19 , 77.47 , 77.13 , 77.88 , 76.81 , 77.8     , 79576 , 2710
19/11/19 , 76.75 , 77.51 , 77.89 , 76.75 , 77.2     , 84266 , 2284
18/11/19 , 77.49 , 77.99 , 78.17 , 77.49 , 77.8     , 86253 , 4080
14/11/19 , 78.16 , 77.81 , 78.19 , 77.13 , 77.2     , 57449 , 1876
13/11/19 , 77.24 , 77.82 , 78.20 , 77.21 , 77.8     , 91976 , 2777
12/11/19 , 77.89 , 77.10 , 77.89 , 76.79 , 76.8     , 75703 , 2815
11/11/19 , 76.99 , 76.87 , 77.03 , 76.14 , 76.1     , 72327 , 1767
08/11/19 , 75.93 , 76.63 , 76.97 , 75.70 , 76.7     , 85914 , 2993
07/11/19 , 76.53 , 76.40 , 76.98 , 75.68 , 75.6     , 100435 , 1971
06/11/19 , 75.68 , 75.66 , 76.25 , 74.76 , 75.4     , 142989 , 7815
05/11/19 , 75.47 , 74.86 , 75.51 , 74.41 , 74.4     , 94673 , 2333
04/11/19 , 74.41 , 74.49 , 74.98 , 73.85 , 73.8     , 117000 , 3029
01/11/19 , 73.76 , 73.62 , 73.97 , 72.32 , 73.7     , 94523 , 3517
31/10/19 , 73.70 , 73.83 , 73.95 , 73.60 , 73.6     , 67816 , 3552
30/10/19 , 73.66 , 73.59 , 73.82 , 73.46 , 73.6     , 58365 , 1241
29/10/19 , 73.56 , 73.64 , 73.95 , 73.52 , 73.7     , 55979 , 1150
28/10/19 , 73.60 , 73.80 , 74.30 , 73.60 , 73.8     , 62633 , 1023
25/10/19 , 73.78 , 73.79 , 73.95 , 73.60 , 73.8     , 47888 , 1349
24/10/19 , 73.86 , 73.77 , 73.93 , 73.50 , 73.8     , 67525 , 1363
23/10/19 , 73.72 , 73.50 , 73.80 , 73.23 , 73.3     , 34102 , 865
22/10/19 , 73.30 , 73.22 , 73.42 , 73.03 , 73.1     , 63795 , 1529
21/10/19 , 73.16 , 73.18 , 73.30 , 72.89 , 73.2     , 49653 , 1497
18/10/19 , 73.23 , 73.16 , 73.23 , 73.11 , 73.1     , 55351 , 1462
17/10/19 , 73.16 , 73.15 , 73.19 , 73.03 , 73.1     , 45762 , 1181
16/10/19 , 73.16 , 73.11 , 73.16 , 72.89 , 73.1     , 31993 , 845
15/10/19 , 73.16 , 73.15 , 73.23 , 72.92 , 73.2     , 27167 , 1229
14/10/19 , 73.21 , 73.17 , 73.52 , 73.02 , 73.2     , 27471 , 818
11/10/19 , 73.25 , 73.24 , 73.37 , 73.11 , 73.3     , 31705 , 1060
10/10/19 , 73.25 , 73.23 , 73.42 , 73.07 , 73.2     , 24263 , 833
09/10/19 , 73.36 , 73.17 , 73.36 , 73.11 , 73.1     , 15526 , 927
08/10/19 , 73.13 , 73.05 , 73.21 , 72.86 , 73.2     , 38628 , 1374
07/10/19 , 73.22 , 73.20 , 73.54 , 73.02 , 73.2     , 28752 , 902
04/10/19 , 73.23 , 73.45 , 73.60 , 73.16 , 73.5     , 45695 , 1005
03/10/19 , 73.56 , 73.36 , 74.28 , 72.99 , 73.6     , 104540 , 2204
02/10/19 , 75.22 , 75.45 , 76.03 , 75.18 , 75.3     , 13117 , 475
01/10/19 , 75.39 , 75.15 , 75.61 , 74.61 , 75.6     , 14670 , 705
30/09/19 , 75.35 , 74.93 , 75.62 , 74.45 , 74.6     , 20963 , 591
27/09/19 , 74.64 , 74.54 , 74.64 , 74.12 , 74.1     , 13107 , 406
26/09/19 , 74.30 , 74.05 , 74.47 , 73.44 , 73.4     , 18026 , 1267
25/09/19 , 73.44 , 73.68 , 74.15 , 73.44 , 73.8     , 26633 , 996
24/09/19 , 73.56 , 73.97 , 74.30 , 73.19 , 74.3     , 19554 , 689
23/09/19 , 74.23 , 74.24 , 74.59 , 73.77 , 74.4     , 18646 , 589
20/09/19 , 74.43 , 74.26 , 74.64 , 73.93 , 74.3     , 12261 , 474
19/09/19 , 74.30 , 74.15 , 74.42 , 73.74 , 74.2     , 16200 , 491
18/09/19 , 74.26 , 74.42 , 74.64 , 73.92 , 74.6     , 14355 , 497
17/09/19 , 74.64 , 74.82 , 75.06 , 74.57 , 74.8     , 12750 , 452
16/09/19 , 74.82 , 74.24 , 75.71 , 73.56 , 73.8     , 13983 , 487
13/09/19 , 73.91 , 73.35 , 73.91 , 72.99 , 73.1     , 17096 , 554
12/09/19 , 72.92 , 73.03 , 73.15 , 72.92 , 73.0     , 16645 , 447
11/09/19 , 73.07 , 73.10 , 73.19 , 72.94 , 73.0     , 24267 , 625
10/09/19 , 72.95 , 73.18 , 73.48 , 72.95 , 73.4     , 18591 , 708
09/09/19 , 73.20 , 73.32 , 73.47 , 73.20 , 73.4     , 19850 , 622
06/09/19 , 73.49 , 73.40 , 73.52 , 73.25 , 73.4     , 26091 , 1018
05/09/19 , 73.56 , 73.49 , 73.56 , 73.44 , 73.5     , 16428 , 861
04/09/19 , 73.56 , 73.45 , 73.56 , 73.20 , 73.4     , 23772 , 925
03/09/19 , 73.42 , 73.38 , 73.48 , 73.15 , 73.4     , 12901 , 728
02/09/19 , 73.49 , 73.33 , 73.52 , 72.90 , 73.1     , 19425 , 655
30/08/19 , 73.15 , 73.01 , 73.15 , 72.70 , 73.1     , 19563 , 503
29/08/19 , 72.77 , 72.79 , 73.14 , 72.49 , 73.1     , 20278 , 585
28/08/19 , 73.13 , 73.01 , 73.48 , 72.70 , 73.1     , 19858 , 924
27/08/19 , 73.23 , 73.39 , 74.21 , 73.09 , 73.4     , 20143 , 845
26/08/19 , 73.54 , 73.26 , 73.57 , 72.49 , 73.2     , 16871 , 760
23/08/19 , 73.59 , 73.44 , 73.59 , 73.01 , 73.5     , 10164 , 452
22/08/19 , 72.97 , 73.26 , 73.76 , 72.56 , 72.9     , 11271 , 494
21/08/19 , 73.06 , 73.15 , 73.52 , 72.91 , 73.3     , 14958 , 513
20/08/19 , 72.94 , 72.92 , 73.52 , 72.42 , 73.5     , 12501 , 477
19/08/19 , 73.57 , 72.47 , 73.57 , 71.89 , 72.4     , 17660 , 641
16/08/19 , 72.56 , 72.51 , 72.79 , 72.23 , 72.5     , 15296 , 507
15/08/19 , 72.36 , 72.84 , 73.20 , 72.36 , 73.0     , 10550 , 509
14/08/19 , 73.06 , 73.04 , 73.25 , 72.25 , 73.2     , 10644 , 490
13/08/19 , 73.43 , 72.69 , 73.43 , 71.69 , 72.7     , 17053 , 493
12/08/19 , 72.74 , 72.35 , 73.21 , 71.40 , 73.2     , 27385 , 963
09/08/19 , 74.04 , 73.86 , 74.21 , 73.32 , 73.6     , 10125 , 406
08/08/19 , 73.60 , 73.53 , 73.93 , 72.94 , 73.1     , 15499 , 649
07/08/19 , 73.20 , 73.36 , 74.22 , 72.23 , 73.9     , 27910 , 888
06/08/19 , 73.97 , 74.28 , 74.65 , 73.95 , 74.6     , 14037 , 482
05/08/19 , 74.43 , 74.59 , 74.81 , 74.43 , 74.7     , 15532 , 616
02/08/19 , 74.76 , 74.60 , 74.76 , 73.95 , 74.6     , 11663 , 478
01/08/19 , 74.76 , 74.48 , 74.93 , 73.77 , 74.3     , 13090 , 472
31/07/19 , 74.58 , 74.26 , 74.63 , 73.27 , 73.8     , 14061 , 482
30/07/19 , 73.88 , 73.53 , 73.88 , 73.19 , 73.6     , 10482 , 475
29/07/19 , 73.65 , 73.21 , 73.65 , 72.72 , 73.1     , 13916 , 645
26/07/19 , 73.17 , 72.82 , 73.17 , 72.41 , 72.6     , 15530 , 528
25/07/19 , 72.53 , 72.48 , 73.15 , 72.02 , 72.7     , 16679 , 739
24/07/19 , 72.86 , 72.81 , 73.07 , 72.50 , 72.8     , 14208 , 501
23/07/19 , 72.58 , 72.45 , 72.88 , 71.84 , 72.5     , 15305 , 585
22/07/19 , 72.49 , 72.59 , 73.15 , 72.19 , 72.5     , 24145 , 705
19/07/19 , 72.51 , 72.55 , 72.88 , 72.32 , 72.4     , 16573 , 485
18/07/19 , 72.49 , 72.42 , 72.49 , 71.95 , 72.3     , 16342 , 552
17/07/19 , 72.49 , 72.19 , 72.49 , 71.84 , 72.0     , 21171 , 524
16/07/19 , 71.94 , 71.77 , 72.48 , 70.47 , 72.4     , 26513 , 831
15/07/19 , 72.48 , 72.13 , 72.48 , 71.83 , 72.4     , 23699 , 867
12/07/19 , 72.48 , 71.79 , 72.48 , 71.31 , 71.3     , 15662 , 546
11/07/19 , 71.30 , 71.37 , 71.75 , 71.09 , 71.2     , 22701 , 828
10/07/19 , 71.29 , 71.22 , 71.43 , 71.08 , 71.1     , 30917 , 1099
08/07/19 , 71.13 , 71.10 , 71.33 , 70.91 , 71.1     , 27541 , 840
05/07/19 , 71.12 , 71.09 , 71.47 , 70.63 , 70.9     , 22960 , 945
04/07/19 , 70.97 , 70.71 , 71.08 , 70.48 , 70.5     , 16104 , 716
03/07/19 , 70.47 , 70.82 , 71.12 , 69.81 , 71.1     , 24653 , 1080
02/07/19 , 71.09 , 70.83 , 71.10 , 70.47 , 70.4     , 14730 , 715
01/07/19 , 70.38 , 70.51 , 70.79 , 70.11 , 70.4     , 19236 , 771
28/06/19 , 69.98 , 69.87 , 70.34 , 69.64 , 69.7     , 26344 , 882
27/06/19 , 69.81 , 69.37 , 70.03 , 68.55 , 68.6     , 28726 , 1334
26/06/19 , 68.54 , 68.54 , 68.68 , 68.06 , 68.6     , 24100 , 908
25/06/19 , 68.24 , 68.43 , 69.03 , 68.02 , 68.4     , 30929 , 1158
24/06/19 , 68.35 , 68.60 , 68.88 , 68.29 , 68.6     , 25656 , 925
21/06/19 , 68.63 , 68.63 , 68.68 , 68.35 , 68.5     , 22278 , 802
19/06/19 , 68.53 , 68.26 , 68.53 , 67.97 , 68.1     , 17796 , 727
18/06/19 , 68.15 , 68.09 , 68.22 , 67.66 , 67.6     , 55738 , 952
17/06/19 , 67.44 , 67.66 , 68.01 , 67.44 , 67.5     , 30447 , 1062
14/06/19 , 67.42 , 67.29 , 67.65 , 66.80 , 67.6     , 45440 , 1784
13/06/19 , 67.67 , 67.82 , 68.55 , 67.32 , 68.3     , 60026 , 2247
12/06/19 , 68.35 , 68.54 , 68.67 , 68.35 , 68.6     , 42296 , 1196
11/06/19 , 68.55 , 68.59 , 68.68 , 68.41 , 68.6     , 33125 , 910
10/06/19 , 68.68 , 68.64 , 68.94 , 68.35 , 68.3     , 32491 , 965
07/06/19 , 68.35 , 68.71 , 69.03 , 68.35 , 68.7     , 55525 , 1626
06/06/19 , 68.80 , 68.99 , 69.23 , 68.67 , 69.1     , 35790 , 1203
05/06/19 , 69.07 , 69.20 , 69.37 , 68.80 , 68.8     , 31813 , 1029
04/06/19 , 68.79 , 69.10 , 69.77 , 68.69 , 69.4     , 47475 , 2081
03/06/19 , 69.37 , 69.82 , 70.26 , 69.37 , 69.3     , 47697 , 1857
31/05/19 , 69.66 , 69.72 , 70.33 , 68.97 , 70.3     , 78279 , 3620
30/05/19 , 72.35 , 72.28 , 72.35 , 71.95 , 72.3     , 10770 , 407
29/05/19 , 72.35 , 71.90 , 72.35 , 71.57 , 71.9     , 8598 , 808
28/05/19 , 71.91 , 71.64 , 71.91 , 71.34 , 71.6     , 16032 , 520
27/05/19 , 71.56 , 71.69 , 71.90 , 71.56 , 71.6     , 14044 , 495
24/05/19 , 71.56 , 71.69 , 71.95 , 71.42 , 71.8     , 9633 , 437
23/05/19 , 71.69 , 71.70 , 72.15 , 71.28 , 72.1     , 14377 , 506
22/05/19 , 72.16 , 71.93 , 72.16 , 71.82 , 71.8     , 7337 , 305
21/05/19 , 71.82 , 71.92 , 72.22 , 71.74 , 71.8     , 10168 , 407
20/05/19 , 71.76 , 71.79 , 72.01 , 71.69 , 71.7     , 10501 , 349
17/05/19 , 71.71 , 72.12 , 72.43 , 71.71 , 72.3     , 7299 , 423
16/05/19 , 72.23 , 72.17 , 72.89 , 71.69 , 72.8     , 12797 , 1096
15/05/19 , 72.87 , 72.37 , 72.87 , 72.02 , 72.0     , 9955 , 424
14/05/19 , 72.02 , 71.88 , 72.34 , 71.53 , 72.3     , 11359 , 539
13/05/19 , 71.69 , 72.08 , 72.35 , 71.69 , 72.3     , 9548 , 475
10/05/19 , 72.35 , 72.38 , 72.54 , 72.29 , 72.5     , 8873 , 322
09/05/19 , 72.32 , 72.32 , 72.41 , 72.16 , 72.3     , 8313 , 280
08/05/19 , 72.35 , 72.32 , 72.35 , 71.90 , 72.3     , 7653 , 350
07/05/19 , 72.35 , 72.39 , 72.74 , 71.82 , 72.5     , 6965 , 435
06/05/19 , 72.54 , 72.33 , 73.02 , 71.69 , 73.0     , 14627 , 514
03/05/19 , 73.03 , 72.95 , 73.30 , 72.66 , 72.6     , 6107 , 326
02/05/19 , 72.67 , 73.03 , 73.89 , 72.67 , 73.8     , 11265 , 468
30/04/19 , 73.55 , 73.47 , 73.55 , 72.68 , 73.3     , 3461 , 199
29/04/19 , 73.30 , 72.92 , 73.30 , 72.65 , 72.9     , 11637 , 3199
26/04/19 , 73.36 , 73.17 , 73.36 , 72.86 , 72.8     , 5041 , 173
25/04/19 , 72.84 , 72.92 , 73.19 , 72.84 , 72.8     , 6932 , 189
24/04/19 , 72.83 , 73.06 , 73.47 , 72.80 , 73.3     , 8354 , 1960
23/04/19 , 73.30 , 73.16 , 73.47 , 72.65 , 73.3     , 8614 , 311
22/04/19 , 73.30 , 73.23 , 73.57 , 73.03 , 73.1     , 6607 , 302
18/04/19 , 73.16 , 73.16 , 73.29 , 72.99 , 73.2     , 7054 , 254
17/04/19 , 73.29 , 73.09 , 73.31 , 72.63 , 73.0     , 10439 , 635
16/04/19 , 73.30 , 73.29 , 73.61 , 72.89 , 73.1     , 7663 , 299
15/04/19 , 73.30 , 72.84 , 73.30 , 71.99 , 72.5     , 14642 , 499
12/04/19 , 72.58 , 72.35 , 72.60 , 72.04 , 72.3     , 15202 , 2530
11/04/19 , 72.29 , 72.17 , 72.48 , 71.96 , 72.3     , 9693 , 1482
10/04/19 , 72.29 , 72.08 , 72.35 , 71.94 , 72.3     , 11234 , 1427
09/04/19 , 72.36 , 72.19 , 72.36 , 71.96 , 72.1     , 6307 , 1305
08/04/19 , 71.94 , 72.07 , 72.36 , 71.70 , 72.1     , 14479 , 1538
05/04/19 , 72.17 , 71.99 , 72.35 , 70.62 , 72.0     , 15546 , 574
04/04/19 , 72.03 , 72.13 , 72.29 , 71.96 , 72.1     , 11477 , 549
03/04/19 , 72.17 , 71.99 , 72.33 , 71.75 , 71.9     , 12721 , 1118
02/04/19 , 71.86 , 72.12 , 72.47 , 71.26 , 72.4     , 15797 , 734
01/04/19 , 71.16 , 72.29 , 73.96 , 70.79 , 73.9     , 13205 , 1435
29/03/19 , 72.32 , 72.42 , 72.89 , 72.11 , 72.3     , 12053 , 961
28/03/19 , 72.07 , 72.29 , 72.59 , 72.07 , 72.2     , 8214 , 350
27/03/19 , 72.23 , 72.21 , 72.29 , 72.09 , 72.2     , 9869 , 518
26/03/19 , 72.23 , 72.27 , 72.35 , 71.99 , 71.9     , 11037 , 424
25/03/19 , 71.99 , 72.32 , 72.48 , 71.99 , 72.4     , 9065 , 449
22/03/19 , 72.42 , 72.45 , 72.67 , 72.30 , 72.6     , 7314 , 408
21/03/19 , 72.51 , 72.49 , 73.21 , 72.23 , 72.8     , 10800 , 538
20/03/19 , 73.25 , 72.84 , 73.28 , 72.23 , 73.2     , 14294 , 679
19/03/19 , 73.29 , 72.98 , 73.39 , 72.67 , 72.6     , 10451 , 453
18/03/19 , 72.67 , 72.64 , 72.67 , 72.54 , 72.6     , 11078 , 548
15/03/19 , 72.67 , 72.62 , 72.67 , 72.32 , 72.6     , 15397 , 426
14/03/19 , 72.23 , 72.34 , 72.50 , 72.19 , 72.4     , 12643 , 390
13/03/19 , 72.23 , 72.25 , 72.50 , 72.17 , 72.4     , 15589 , 534
12/03/19 , 72.23 , 72.43 , 72.66 , 72.19 , 72.6     , 10193 , 485
11/03/19 , 72.65 , 72.55 , 72.66 , 72.35 , 72.6     , 12246 , 526
08/03/19 , 72.65 , 72.41 , 72.66 , 71.88 , 72.6     , 23575 , 663
07/03/19 , 72.65 , 72.62 , 72.89 , 72.22 , 72.2     , 16113 , 455
06/03/19 , 72.13 , 72.17 , 72.70 , 71.69 , 72.0     , 14253 , 544
01/03/19 , 71.92 , 71.56 , 71.94 , 71.02 , 71.0     , 8784 , 526
28/02/19 , 71.02 , 70.61 , 71.02 , 69.84 , 70.4     , 19564 , 807
27/02/19 , 70.48 , 70.16 , 70.48 , 69.84 , 70.2     , 29699 , 629
26/02/19 , 69.95 , 69.97 , 70.47 , 69.51 , 69.8     , 20256 , 700
25/02/19 , 69.81 , 70.43 , 71.13 , 68.74 , 71.1     , 22476 , 648
22/02/19 , 71.14 , 71.41 , 71.69 , 71.07 , 71.6     , 14537 , 409
21/02/19 , 71.46 , 71.35 , 71.73 , 70.54 , 71.1     , 8035 , 346
20/02/19 , 71.14 , 71.31 , 71.65 , 71.14 , 71.6     , 7788 , 311
19/02/19 , 71.03 , 71.46 , 71.80 , 71.03 , 71.8     , 11369 , 565
18/02/19 , 71.69 , 71.63 , 71.88 , 71.22 , 71.8     , 11517 , 529
15/02/19 , 71.88 , 71.16 , 72.39 , 70.63 , 70.7     , 9407 , 435
14/02/19 , 70.61 , 70.80 , 71.26 , 70.54 , 71.1     , 9634 , 541
13/02/19 , 70.70 , 71.27 , 72.15 , 70.54 , 72.1     , 9227 , 550
12/02/19 , 71.74 , 71.86 , 72.39 , 71.49 , 71.9     , 8700 , 508
11/02/19 , 71.47 , 71.34 , 71.47 , 71.22 , 71.4     , 12221 , 424
08/02/19 , 71.44 , 71.32 , 71.53 , 70.96 , 71.2     , 7514 , 342
07/02/19 , 71.33 , 71.46 , 71.69 , 71.02 , 71.5     , 8057 , 368
06/02/19 , 71.50 , 71.69 , 71.74 , 71.02 , 71.7     , 7741 , 345
05/02/19 , 71.74 , 71.69 , 71.74 , 71.45 , 71.7     , 5955 , 370
04/02/19 , 71.74 , 71.43 , 72.45 , 70.87 , 70.8     , 7445 , 462
01/02/19 , 70.37 , 70.79 , 72.32 , 70.37 , 71.0     , 9578 , 451
31/01/19 , 70.66 , 70.47 , 71.10 , 69.86 , 70.3     , 7412 , 380
30/01/19 , 69.86 , 70.07 , 71.27 , 69.82 , 70.1     , 7954 , 327
29/01/19 , 70.11 , 69.90 , 70.11 , 69.70 , 69.9     , 11091 , 388
28/01/19 , 69.92 , 69.75 , 69.96 , 69.34 , 69.9     , 15886 , 655
24/01/19 , 70.22 , 69.92 , 70.22 , 69.79 , 69.9     , 11347 , 389
23/01/19 , 69.97 , 69.81 , 70.18 , 69.36 , 70.1     , 9188 , 436
22/01/19 , 69.82 , 69.83 , 70.22 , 69.34 , 69.9     , 17305 , 581
21/01/19 , 69.98 , 69.91 , 69.98 , 69.76 , 69.9     , 19344 , 518
18/01/19 , 69.98 , 69.73 , 69.98 , 69.38 , 69.6     , 17507 , 542
17/01/19 , 69.70 , 69.38 , 69.70 , 69.14 , 69.3     , 18087 , 584
16/01/19 , 69.30 , 69.11 , 69.94 , 68.03 , 69.4     , 26433 , 701
15/01/19 , 69.28 , 69.34 , 69.70 , 69.07 , 69.3     , 24621 , 683
14/01/19 , 69.34 , 69.69 , 69.98 , 69.18 , 69.9     , 15006 , 609
11/01/19 , 69.55 , 69.65 , 69.91 , 69.46 , 69.7     , 8280 , 314
10/01/19 , 69.41 , 69.72 , 69.98 , 69.34 , 69.9     , 11594 , 426
09/01/19 , 69.92 , 69.77 , 69.98 , 69.65 , 69.9     , 11268 , 378
08/01/19 , 69.83 , 69.82 , 69.98 , 69.46 , 69.9     , 19221 , 450
07/01/19 , 69.95 , 69.94 , 69.98 , 69.45 , 69.9     , 22380 , 612
04/01/19 , 69.98 , 70.06 , 70.33 , 69.81 , 70.1     , 15330 , 520
03/01/19 , 69.93 , 70.04 , 70.33 , 69.37 , 70.3     , 14059 , 558
02/01/19 , 70.33 , 70.20 , 72.63 , 68.65 , 71.1     , 17085 , 501
28/12/18 , 70.65 , 70.81 , 72.19 , 69.59 , 72.1     , 11731 , 423
27/12/18 , 72.17 , 71.35 , 72.20 , 70.33 , 70.8     , 10075 , 247
26/12/18 , 70.88 , 70.56 , 70.88 , 69.59 , 70.8     , 6735 , 265
21/12/18 , 70.82 , 69.61 , 70.91 , 68.74 , 68.7     , 10543 , 280
20/12/18 , 68.70 , 68.93 , 69.48 , 68.61 , 68.8     , 13921 , 395
19/12/18 , 68.46 , 68.45 , 68.90 , 68.16 , 68.9     , 9523 , 325
18/12/18 , 68.90 , 68.54 , 69.36 , 68.26 , 69.3     , 11321 , 387
17/12/18 , 68.02 , 66.97 , 68.08 , 66.81 , 66.8     , 19973 , 1339
14/12/18 , 66.87 , 66.87 , 66.90 , 66.74 , 66.9     , 14619 , 445
13/12/18 , 66.90 , 66.91 , 66.94 , 66.87 , 66.9     , 9040 , 325
12/12/18 , 66.94 , 66.93 , 66.95 , 66.88 , 66.9     , 9838 , 299
11/12/18 , 66.95 , 66.95 , 66.95 , 66.90 , 66.9     , 12054 , 276
10/12/18 , 66.95 , 66.90 , 66.95 , 66.85 , 66.9     , 15213 , 363
07/12/18 , 66.90 , 66.87 , 66.91 , 66.81 , 66.9     , 15980 , 474
06/12/18 , 66.88 , 66.88 , 66.95 , 66.84 , 66.9     , 9362 , 262
05/12/18 , 66.81 , 66.90 , 66.95 , 66.78 , 66.7     , 9276 , 331
04/12/18 , 66.66 , 66.88 , 66.95 , 66.66 , 66.8     , 13246 , 369
03/12/18 , 66.88 , 66.88 , 67.26 , 66.68 , 67.2     , 10946 , 339
30/11/18 , 66.55 , 66.60 , 66.84 , 66.40 , 66.4     , 15981 , 375
29/11/18 , 66.46 , 66.52 , 66.55 , 66.40 , 66.5     , 7454 , 264
28/11/18 , 66.41 , 66.43 , 66.55 , 66.10 , 66.1     , 11688 , 290
27/11/18 , 66.19 , 66.55 , 66.83 , 66.19 , 66.4     , 6340 , 219
26/11/18 , 66.55 , 66.19 , 67.13 , 65.32 , 65.3     , 6488 , 249
23/11/18 , 66.80 , 66.84 , 67.11 , 66.66 , 67.1     , 10510 , 251
22/11/18 , 67.13 , 67.04 , 67.15 , 66.64 , 66.6     , 7191 , 228
21/11/18 , 67.15 , 67.00 , 67.77 , 66.57 , 66.6     , 14239 , 341
19/11/18 , 66.68 , 66.49 , 66.86 , 66.07 , 66.5     , 10861 , 328
16/11/18 , 66.63 , 65.90 , 66.68 , 65.24 , 65.2     , 8619 , 261
14/11/18 , 65.56 , 65.37 , 65.56 , 65.22 , 65.4     , 5169 , 227
13/11/18 , 65.43 , 65.24 , 65.43 , 65.22 , 65.2     , 4112 , 133
12/11/18 , 65.55 , 65.18 , 65.56 , 64.94 , 65.2     , 10887 , 208
09/11/18 , 65.19 , 65.13 , 65.24 , 64.93 , 65.2     , 3536 , 133
08/11/18 , 65.24 , 65.20 , 65.24 , 65.02 , 65.2     , 4592 , 157
07/11/18 , 65.24 , 65.36 , 65.56 , 65.23 , 65.2     , 7863 , 197
06/11/18 , 65.23 , 65.24 , 65.31 , 65.20 , 65.2     , 11309 , 230
05/11/18 , 65.24 , 65.23 , 65.54 , 65.10 , 65.2     , 17754 , 303
01/11/18 , 65.22 , 65.18 , 65.23 , 65.06 , 65.0     , 4022 , 167
31/10/18 , 64.68 , 64.72 , 64.82 , 64.50 , 64.7     , 7679 , 208
30/10/18 , 64.74 , 64.63 , 64.74 , 64.41 , 64.5     , 7215 , 197
29/10/18 , 64.54 , 64.73 , 64.82 , 64.50 , 64.5     , 22343 , 346
26/10/18 , 64.67 , 64.72 , 64.82 , 64.35 , 64.4     , 45967 , 586
25/10/18 , 64.41 , 64.73 , 64.82 , 64.36 , 64.5     , 35417 , 430
24/10/18 , 64.58 , 64.75 , 64.82 , 64.26 , 64.8     , 31943 , 507
23/10/18 , 64.66 , 64.75 , 65.00 , 64.54 , 64.6     , 25936 , 395
22/10/18 , 64.67 , 64.70 , 64.73 , 64.50 , 64.6     , 9362 , 197
19/10/18 , 64.31 , 64.58 , 64.76 , 64.20 , 64.7     , 13949 , 560
18/10/18 , 64.42 , 64.67 , 64.78 , 64.41 , 64.7     , 6743 , 149
17/10/18 , 64.56 , 64.72 , 64.81 , 64.56 , 64.8     , 9121 , 258
16/10/18 , 64.82 , 64.75 , 64.82 , 64.50 , 64.8     , 5771 , 139
15/10/18 , 64.82 , 64.61 , 64.82 , 64.26 , 64.3     , 10038 , 177
11/10/18 , 64.27 , 63.82 , 64.41 , 63.32 , 64.4     , 6613 , 398
10/10/18 , 63.84 , 64.26 , 64.44 , 63.74 , 64.3     , 11565 , 218
09/10/18 , 64.12 , 64.15 , 64.40 , 63.78 , 64.4     , 7861 , 148
08/10/18 , 64.04 , 64.54 , 64.81 , 63.99 , 64.4     , 8442 , 230
05/10/18 , 64.41 , 64.31 , 64.62 , 64.20 , 64.2     , 5239 , 198
04/10/18 , 64.22 , 63.94 , 64.22 , 63.66 , 63.8     , 5342 , 109
03/10/18 , 64.03 , 63.75 , 64.16 , 63.52 , 63.5     , 6049 , 141
02/10/18 , 64.19 , 63.87 , 66.11 , 63.32 , 63.9     , 3860 , 87
01/10/18 , 63.95 , 63.44 , 64.14 , 62.96 , 64.1     , 3122 , 116
28/09/18 , 63.76 , 63.63 , 63.76 , 63.10 , 63.7     , 4220 , 313
27/09/18 , 63.13 , 63.57 , 63.76 , 63.13 , 63.6     , 4071 , 116
26/09/18 , 63.66 , 63.41 , 63.74 , 62.49 , 63.3     , 5763 , 98
25/09/18 , 63.31 , 63.30 , 63.56 , 63.13 , 63.1     , 4197 , 85
24/09/18 , 63.13 , 63.15 , 63.42 , 62.82 , 62.8     , 4008 , 144
21/09/18 , 62.81 , 62.30 , 62.81 , 61.86 , 62.4     , 7390 , 183
20/09/18 , 62.30 , 62.56 , 62.81 , 62.26 , 62.4     , 2209 , 89
19/09/18 , 62.43 , 62.65 , 63.49 , 62.21 , 63.4     , 4681 , 134
18/09/18 , 62.48 , 62.06 , 62.48 , 61.86 , 61.9     , 10023 , 157
17/09/18 , 61.86 , 61.88 , 62.01 , 61.65 , 61.9     , 7682 , 197
14/09/18 , 61.97 , 61.92 , 62.01 , 61.71 , 62.0     , 6133 , 213
13/09/18 , 61.95 , 61.88 , 61.99 , 61.86 , 61.8     , 5285 , 103
12/09/18 , 61.65 , 62.02 , 62.47 , 61.53 , 62.0     , 8222 , 177
11/09/18 , 62.03 , 62.16 , 63.71 , 61.88 , 63.1     , 7910 , 208
10/09/18 , 61.88 , 62.33 , 63.13 , 61.86 , 63.1     , 5596 , 144
06/09/18 , 61.91 , 62.60 , 63.41 , 61.88 , 62.8     , 4555 , 148
05/09/18 , 62.48 , 63.13 , 63.76 , 62.48 , 63.1     , 4268 , 108
04/09/18 , 63.05 , 63.23 , 63.68 , 62.97 , 63.6     , 3042 , 79
03/09/18 , 63.31 , 63.20 , 63.90 , 61.98 , 63.9     , 7191 , 166
31/08/18 , 63.41 , 63.32 , 63.49 , 63.19 , 63.4     , 4318 , 341
30/08/18 , 63.48 , 63.31 , 63.48 , 63.19 , 63.3     , 3279 , 83
29/08/18 , 63.50 , 63.17 , 63.50 , 62.46 , 63.4     , 7910 , 158
28/08/18 , 63.49 , 63.50 , 63.62 , 63.42 , 63.6     , 2696 , 62
27/08/18 , 63.59 , 63.55 , 63.62 , 63.37 , 63.6     , 2246 , 87
24/08/18 , 63.10 , 63.44 , 63.62 , 63.10 , 63.5     , 5206 , 145
23/08/18 , 63.62 , 63.51 , 63.68 , 63.41 , 63.5     , 2498 , 73
22/08/18 , 63.50 , 63.42 , 63.67 , 63.19 , 63.3     , 3877 , 76
21/08/18 , 63.36 , 63.49 , 63.69 , 63.23 , 63.6     , 6335 , 147
20/08/18 , 63.69 , 63.64 , 63.69 , 63.50 , 63.6     , 3316 , 96
17/08/18 , 63.67 , 63.55 , 63.82 , 63.23 , 63.8     , 2700 , 92
16/08/18 , 63.82 , 63.75 , 63.82 , 63.46 , 63.6     , 3352 , 95
15/08/18 , 63.69 , 63.35 , 63.69 , 63.09 , 63.3     , 2786 , 77
14/08/18 , 63.19 , 63.39 , 63.76 , 63.13 , 63.6     , 6232 , 141
13/08/18 , 63.69 , 63.66 , 63.82 , 63.29 , 63.8     , 2219 , 68
10/08/18 , 63.79 , 63.68 , 63.82 , 63.27 , 63.3     , 3136 , 59
09/08/18 , 63.29 , 63.40 , 63.82 , 63.29 , 63.3     , 1710 , 52
08/08/18 , 63.36 , 63.26 , 63.36 , 63.16 , 63.2     , 1226 , 56
07/08/18 , 63.29 , 63.19 , 63.29 , 63.15 , 63.2     , 1910 , 98
06/08/18 , 63.20 , 63.33 , 63.69 , 63.19 , 63.3     , 3154 , 100
03/08/18 , 63.47 , 63.52 , 63.87 , 63.29 , 63.5     , 4186 , 79
02/08/18 , 63.51 , 63.86 , 64.33 , 63.45 , 63.9     , 2903 , 71
01/08/18 , 63.95 , 63.64 , 65.34 , 63.07 , 65.3     , 6181 , 201
31/07/18 , 63.32 , 63.34 , 63.40 , 63.19 , 63.4     , 3003 , 106
30/07/18 , 63.40 , 63.29 , 63.40 , 63.04 , 63.1     , 3825 , 69
27/07/18 , 63.19 , 63.14 , 63.23 , 63.00 , 63.1     , 2393 , 62
26/07/18 , 63.19 , 63.16 , 63.22 , 62.99 , 62.9     , 2522 , 55
25/07/18 , 62.99 , 62.99 , 62.99 , 62.81 , 62.9     , 6224 , 88
24/07/18 , 62.99 , 62.98 , 62.99 , 62.94 , 62.9     , 3730 , 71
23/07/18 , 62.99 , 62.99 , 62.99 , 62.89 , 62.9     , 6593 , 93
20/07/18 , 62.99 , 62.98 , 62.99 , 62.70 , 62.7     , 1813 , 42
19/07/18 , 62.69 , 62.82 , 62.99 , 62.63 , 62.9     , 2000 , 60
18/07/18 , 62.81 , 62.74 , 62.99 , 62.36 , 62.9     , 1616 , 70
17/07/18 , 62.99 , 62.85 , 62.99 , 62.69 , 62.9     , 3022 , 90
16/07/18 , 62.87 , 62.76 , 62.99 , 62.52 , 62.9     , 2819 , 99
13/07/18 , 62.35 , 62.97 , 63.22 , 62.35 , 62.9     , 2339 , 90
12/07/18 , 62.99 , 62.98 , 63.26 , 62.94 , 63.2     , 1880 , 66
11/07/18 , 62.99 , 62.99 , 62.99 , 62.80 , 62.8     , 1759 , 49
10/07/18 , 62.99 , 62.78 , 63.60 , 62.35 , 63.6     , 6922 , 153
06/07/18 , 63.60 , 63.22 , 63.60 , 62.99 , 63.2     , 2233 , 79
05/07/18 , 63.19 , 63.13 , 63.52 , 62.81 , 63.5     , 5248 , 113
04/07/18 , 63.52 , 63.55 , 63.81 , 63.06 , 63.8     , 1267 , 60
03/07/18 , 63.69 , 63.50 , 64.27 , 63.34 , 64.2     , 3412 , 116
02/07/18 , 63.27 , 62.99 , 63.61 , 61.43 , 63.6     , 4910 , 72
29/06/18 , 63.19 , 62.92 , 63.19 , 62.28 , 62.6     , 1634 , 51
28/06/18 , 62.62 , 61.97 , 62.62 , 61.65 , 61.9     , 4719 , 86
27/06/18 , 62.46 , 62.06 , 62.58 , 61.00 , 61.3     , 4498 , 55
26/06/18 , 61.35 , 61.84 , 62.27 , 61.35 , 61.9     , 4170 , 106
25/06/18 , 61.94 , 61.93 , 62.37 , 61.75 , 62.3     , 3214 , 68
22/06/18 , 61.88 , 61.64 , 61.94 , 60.99 , 61.6     , 1964 , 45
21/06/18 , 60.34 , 60.99 , 61.35 , 60.09 , 61.2     , 2281 , 128
20/06/18 , 61.21 , 60.12 , 61.21 , 59.57 , 59.6     , 2763 , 68
19/06/18 , 59.04 , 59.22 , 59.74 , 58.81 , 59.1     , 4770 , 117
18/06/18 , 59.11 , 59.66 , 61.34 , 58.91 , 59.9     , 4388 , 139
15/06/18 , 58.91 , 59.79 , 61.41 , 58.81 , 61.3     , 6623 , 187
14/06/18 , 61.27 , 60.96 , 61.88 , 60.70 , 61.8     , 3453 , 105
13/06/18 , 61.21 , 61.61 , 61.94 , 61.21 , 61.9     , 3052 , 70
12/06/18 , 61.87 , 61.61 , 62.26 , 60.88 , 61.8     , 3774 , 86
11/06/18 , 61.40 , 61.58 , 62.62 , 60.15 , 62.6     , 3316 , 115
08/06/18 , 61.99 , 62.29 , 63.52 , 61.45 , 63.5     , 5718 , 103
07/06/18 , 62.34 , 63.07 , 64.31 , 62.34 , 63.8     , 10184 , 202
06/06/18 , 63.84 , 64.09 , 64.40 , 63.82 , 64.4     , 2424 , 53
05/06/18 , 64.40 , 63.99 , 64.40 , 63.25 , 64.4     , 3055 , 95
04/06/18 , 64.40 , 64.10 , 64.40 , 63.20 , 64.1     , 6237 , 113
01/06/18 , 64.48 , 63.69 , 65.11 , 62.27 , 62.9     , 3011 , 92
30/05/18 , 62.91 , 62.79 , 63.14 , 62.17 , 62.7     , 2824 , 88
29/05/18 , 62.17 , 62.21 , 62.54 , 61.88 , 62.5     , 7253 , 156
28/05/18 , 62.54 , 62.06 , 62.62 , 61.59 , 62.5     , 5747 , 153
25/05/18 , 62.83 , 62.78 , 62.99 , 62.20 , 62.8     , 6267 , 146
24/05/18 , 62.82 , 62.74 , 63.13 , 62.25 , 63.1     , 5398 , 166
23/05/18 , 62.71 , 62.80 , 63.42 , 62.17 , 63.1     , 4511 , 104
22/05/18 , 63.14 , 62.95 , 63.43 , 62.54 , 63.4     , 5773 , 135
21/05/18 , 63.10 , 63.44 , 63.72 , 62.98 , 63.4     , 9673 , 214
18/05/18 , 63.39 , 63.17 , 64.09 , 62.92 , 64.0     , 4681 , 125
17/05/18 , 63.20 , 63.58 , 64.20 , 63.13 , 64.2     , 7834 , 204
16/05/18 , 63.63 , 64.07 , 65.08 , 63.63 , 65.0     , 5477 , 182
15/05/18 , 64.71 , 64.34 , 65.01 , 64.07 , 65.0     , 6524 , 236
14/05/18 , 65.16 , 65.29 , 66.15 , 62.84 , 66.1     , 8749 , 197
11/05/18 , 66.14 , 66.07 , 66.38 , 65.71 , 66.3     , 7204 , 172
10/05/18 , 66.38 , 66.34 , 66.66 , 66.14 , 66.6     , 4127 , 86
09/05/18 , 66.64 , 66.45 , 66.68 , 66.00 , 66.6     , 5067 , 109
08/05/18 , 66.38 , 66.47 , 66.68 , 66.30 , 66.6     , 4935 , 82
07/05/18 , 66.63 , 66.50 , 66.78 , 66.15 , 66.7     , 5942 , 162
04/05/18 , 66.53 , 66.42 , 66.64 , 66.21 , 66.3     , 4480 , 80
03/05/18 , 66.38 , 66.31 , 66.60 , 65.98 , 66.6     , 3713 , 151
02/05/18 , 66.61 , 65.93 , 66.63 , 65.67 , 66.6     , 6332 , 272
30/04/18 , 66.22 , 66.05 , 66.85 , 65.32 , 65.8     , 9877 , 146
27/04/18 , 65.90 , 65.62 , 65.90 , 65.36 , 65.6     , 6204 , 89
26/04/18 , 65.33 , 65.22 , 65.54 , 65.08 , 65.2     , 7664 , 106
25/04/18 , 65.22 , 65.32 , 65.58 , 65.20 , 65.5     , 4967 , 88
24/04/18 , 65.31 , 65.28 , 65.59 , 64.96 , 65.5     , 8129 , 148
23/04/18 , 65.02 , 65.24 , 65.66 , 64.96 , 65.3     , 21598 , 264
20/04/18 , 65.20 , 65.31 , 65.39 , 65.08 , 65.3     , 10536 , 192
19/04/18 , 65.35 , 65.46 , 65.61 , 65.04 , 65.5     , 24261 , 213
18/04/18 , 65.50 , 65.58 , 65.67 , 65.50 , 65.6     , 13795 , 184
17/04/18 , 65.67 , 65.63 , 65.83 , 65.49 , 65.8     , 10088 , 174
16/04/18 , 65.83 , 65.73 , 65.98 , 65.56 , 65.9     , 6706 , 161
13/04/18 , 66.07 , 65.80 , 66.07 , 65.44 , 65.7     , 5771 , 116
12/04/18 , 65.69 , 65.75 , 66.11 , 65.61 , 65.7     , 14302 , 193
11/04/18 , 65.73 , 66.06 , 66.20 , 65.73 , 66.1     , 3709 , 92
10/04/18 , 66.20 , 66.19 , 66.56 , 65.71 , 66.1     , 7697 , 114
09/04/18 , 66.37 , 65.98 , 66.37 , 65.67 , 66.1     , 8151 , 153
06/04/18 , 66.07 , 66.07 , 66.20 , 65.90 , 66.1     , 6974 , 120
05/04/18 , 65.70 , 65.76 , 66.85 , 65.61 , 65.6     , 9424 , 149
04/04/18 , 65.61 , 65.25 , 65.61 , 64.89 , 65.3     , 20827 , 230
03/04/18 , 65.38 , 65.34 , 65.54 , 64.99 , 65.3     , 9128 , 145
02/04/18 , 65.04 , 65.24 , 65.64 , 64.96 , 65.5     , 6696 , 136
29/03/18 , 64.35 , 64.15 , 64.35 , 63.82 , 64.0     , 9833 , 114
28/03/18 , 64.07 , 63.88 , 64.31 , 63.63 , 64.3     , 5828 , 117
27/03/18 , 63.92 , 64.08 , 64.31 , 63.68 , 63.9     , 5566 , 115
26/03/18 , 63.67 , 64.12 , 64.31 , 63.63 , 64.3     , 10902 , 148
23/03/18 , 64.31 , 64.16 , 64.31 , 63.93 , 64.2     , 8980 , 116
22/03/18 , 64.25 , 64.08 , 64.35 , 63.86 , 64.3     , 4523 , 94
21/03/18 , 64.34 , 64.26 , 64.36 , 63.92 , 64.3     , 8484 , 185
20/03/18 , 64.36 , 64.15 , 64.39 , 63.64 , 64.3     , 6670 , 131
19/03/18 , 64.40 , 63.77 , 64.40 , 63.51 , 63.8     , 9006 , 114
16/03/18 , 63.75 , 63.57 , 63.82 , 63.30 , 63.5     , 9719 , 179
15/03/18 , 63.83 , 63.50 , 63.84 , 63.30 , 63.6     , 7294 , 143
14/03/18 , 63.67 , 63.50 , 63.84 , 63.30 , 63.8     , 18717 , 172
13/03/18 , 63.55 , 63.60 , 63.85 , 63.43 , 63.8     , 9063 , 143
12/03/18 , 63.56 , 63.69 , 63.92 , 63.38 , 63.3     , 7590 , 139
09/03/18 , 63.36 , 63.52 , 63.99 , 63.36 , 63.9     , 7211 , 137
08/03/18 , 63.55 , 63.87 , 64.19 , 63.55 , 64.1     , 10454 , 165
07/03/18 , 63.92 , 64.01 , 64.19 , 63.75 , 64.1     , 8193 , 125
06/03/18 , 64.19 , 64.17 , 64.26 , 63.82 , 64.0     , 14045 , 196
05/03/18 , 64.00 , 64.19 , 64.50 , 63.69 , 64.5     , 13813 , 217
02/03/18 , 64.40 , 64.52 , 64.84 , 64.38 , 64.7     , 10905 , 172
01/03/18 , 64.54 , 64.55 , 64.86 , 64.27 , 64.4     , 20020 , 345
28/02/18 , 64.20 , 64.20 , 64.30 , 64.12 , 64.2     , 8943 , 143
27/02/18 , 64.27 , 64.23 , 64.31 , 64.13 , 64.3     , 10447 , 101
26/02/18 , 64.16 , 64.21 , 64.40 , 64.12 , 64.3     , 11489 , 189
23/02/18 , 64.19 , 64.21 , 64.34 , 64.19 , 64.2     , 10823 , 313
22/02/18 , 64.27 , 64.22 , 64.31 , 64.20 , 64.3     , 11995 , 142
21/02/18 , 64.31 , 64.26 , 64.36 , 64.16 , 64.2     , 11145 , 245
20/02/18 , 64.27 , 64.25 , 64.31 , 64.16 , 64.3     , 6286 , 106
19/02/18 , 64.27 , 64.26 , 64.40 , 64.20 , 64.3     , 12860 , 164
16/02/18 , 64.27 , 64.25 , 64.31 , 64.16 , 64.2     , 16902 , 146
15/02/18 , 64.20 , 64.16 , 64.27 , 64.12 , 64.2     , 7598 , 83
14/02/18 , 64.26 , 64.16 , 64.26 , 63.96 , 64.2     , 6663 , 66
09/02/18 , 64.20 , 64.15 , 64.20 , 64.07 , 64.1     , 4667 , 61
08/02/18 , 64.20 , 64.04 , 64.25 , 63.78 , 63.8     , 6945 , 69
07/02/18 , 63.82 , 63.72 , 64.07 , 63.40 , 63.7     , 4924 , 97
06/02/18 , 63.42 , 63.41 , 63.72 , 63.12 , 63.1     , 15571 , 191
05/02/18 , 63.18 , 63.29 , 63.63 , 63.12 , 63.3     , 17179 , 191
02/02/18 , 63.38 , 63.63 , 63.82 , 63.38 , 63.7     , 9768 , 154
01/02/18 , 63.72 , 63.76 , 64.12 , 63.63 , 64.1     , 11739 , 179
31/01/18 , 63.82 , 63.78 , 63.83 , 63.71 , 63.8     , 5860 , 94
30/01/18 , 63.83 , 63.82 , 63.83 , 63.76 , 63.8     , 6775 , 96
29/01/18 , 63.84 , 63.82 , 63.90 , 63.76 , 63.7     , 7675 , 99
26/01/18 , 63.76 , 63.78 , 63.90 , 63.43 , 63.8     , 19972 , 218
24/01/18 , 63.82 , 63.81 , 63.91 , 63.50 , 63.9     , 6691 , 52
23/01/18 , 63.91 , 63.77 , 63.91 , 63.35 , 63.9     , 8294 , 86
22/01/18 , 63.86 , 63.66 , 63.92 , 63.32 , 63.9     , 11148 , 165
19/01/18 , 63.92 , 63.38 , 64.26 , 63.13 , 63.7     , 55509 , 356
18/01/18 , 63.76 , 63.74 , 63.79 , 63.65 , 63.7     , 3244 , 46
17/01/18 , 63.72 , 63.62 , 63.82 , 63.38 , 63.7     , 13488 , 166
16/01/18 , 63.74 , 63.75 , 63.76 , 63.70 , 63.7     , 5965 , 81
15/01/18 , 63.76 , 63.63 , 63.76 , 63.40 , 63.6     , 6129 , 99
12/01/18 , 63.70 , 63.67 , 63.70 , 63.56 , 63.6     , 4838 , 95
11/01/18 , 63.70 , 63.76 , 64.26 , 63.32 , 64.2     , 4146 , 94
10/01/18 , 64.27 , 63.33 , 64.27 , 63.02 , 63.0     , 9413 , 94
09/01/18 , 62.76 , 63.10 , 63.31 , 62.76 , 63.2     , 14980 , 134
08/01/18 , 63.10 , 63.10 , 63.27 , 63.00 , 63.2     , 12368 , 145
05/01/18 , 63.27 , 63.37 , 64.53 , 63.06 , 64.4     , 7234 , 140
04/01/18 , 63.54 , 62.81 , 63.92 , 62.62 , 62.6     , 9801 , 124
03/01/18 , 62.67 , 62.59 , 62.67 , 62.48 , 62.5     , 9729 , 170
02/01/18 , 62.58 , 62.56 , 62.58 , 62.13 , 62.4     , 10937 , 217
28/12/17 , 62.41 , 62.49 , 62.58 , 62.33 , 62.5     , 16900 , 218
27/12/17 , 62.58 , 62.56 , 62.58 , 62.41 , 62.5     , 6336 , 129
26/12/17 , 62.58 , 62.55 , 62.74 , 62.28 , 62.7     , 7798 , 118
22/12/17 , 62.41 , 62.38 , 62.41 , 62.29 , 62.4     , 2649 , 50
21/12/17 , 62.38 , 62.38 , 62.69 , 62.28 , 62.5     , 4563 , 89
20/12/17 , 62.55 , 62.45 , 62.73 , 62.28 , 62.7     , 5033 , 37
19/12/17 , 62.70 , 62.38 , 62.70 , 62.06 , 62.7     , 3844 , 54
18/12/17 , 62.72 , 61.53 , 62.74 , 61.19 , 61.5     , 57795 , 79