Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 102.04 , 102.59 , 102.99 , 101.90 , 101.90     , 14763 , 3276
12/05/25 , 102.05 , 102.16 , 102.95 , 101.50 , 102.42     , 19328 , 3867
09/05/25 , 102.14 , 102.41 , 102.95 , 101.94 , 102.12     , 17185 , 3970
08/05/25 , 102.12 , 102.03 , 102.87 , 101.50 , 101.92     , 13600 , 2782
07/05/25 , 101.91 , 101.92 , 102.24 , 101.10 , 101.75     , 18567 , 3473
06/05/25 , 101.75 , 101.42 , 102.17 , 100.71 , 102.17     , 64492 , 2873
05/05/25 , 102.17 , 102.23 , 103.24 , 101.50 , 103.24     , 15370 , 3332
02/05/25 , 103.05 , 100.89 , 103.50 , 98.55 , 103.50     , 117953 , 6322
30/04/25 , 101.98 , 102.01 , 102.38 , 101.62 , 101.9     , 14746 , 2845
29/04/25 , 101.83 , 101.56 , 101.93 , 101.17 , 101.8     , 16019 , 3553
28/04/25 , 101.56 , 101.58 , 102.12 , 101.09 , 101.2     , 21423 , 5499
25/04/25 , 101.21 , 101.52 , 102.16 , 100.90 , 100.9     , 18327 , 3021
24/04/25 , 100.97 , 100.85 , 101.63 , 100.33 , 100.3     , 16028 , 3500
23/04/25 , 101.19 , 101.28 , 101.65 , 100.92 , 101.6     , 34330 , 3143
22/04/25 , 100.95 , 101.17 , 101.64 , 100.54 , 101.0     , 17797 , 3375
17/04/25 , 101.02 , 100.93 , 101.11 , 100.47 , 100.4     , 13966 , 3722
16/04/25 , 100.23 , 100.22 , 100.53 , 99.49 , 99.5     , 12729 , 2620
15/04/25 , 99.51 , 99.33 , 99.84 , 99.03 , 99.0     , 15377 , 4740
14/04/25 , 98.79 , 99.21 , 99.48 , 98.69 , 98.6     , 15961 , 4241
11/04/25 , 98.69 , 98.77 , 99.32 , 98.07 , 98.0     , 10483 , 1875
10/04/25 , 98.10 , 98.01 , 99.03 , 97.26 , 98.2     , 13229 , 1798
09/04/25 , 98.26 , 98.20 , 98.97 , 97.78 , 98.9     , 13058 , 2094
08/04/25 , 98.97 , 99.32 , 99.61 , 98.76 , 99.1     , 112632 , 3331
07/04/25 , 99.19 , 98.05 , 99.19 , 97.20 , 98.4     , 15855 , 3523
04/04/25 , 99.18 , 98.30 , 99.23 , 97.83 , 99.2     , 21872 , 4428
03/04/25 , 99.23 , 99.09 , 99.32 , 98.93 , 98.9     , 16177 , 2669
02/04/25 , 99.18 , 99.02 , 99.28 , 98.76 , 99.1     , 17517 , 3035
01/04/25 , 99.28 , 99.43 , 99.97 , 99.16 , 99.1     , 18398 , 3615
31/03/25 , 99.01 , 98.69 , 99.26 , 98.35 , 98.6     , 23101 , 5327
28/03/25 , 98.61 , 98.44 , 98.83 , 98.23 , 98.5     , 15901 , 3876
27/03/25 , 98.41 , 98.43 , 99.09 , 98.15 , 98.7     , 21227 , 7926
26/03/25 , 98.43 , 98.41 , 99.19 , 98.22 , 98.2     , 16924 , 5083
25/03/25 , 98.15 , 98.03 , 100.18 , 97.07 , 98.2     , 27216 , 7217
24/03/25 , 98.45 , 98.54 , 99.23 , 98.10 , 98.4     , 21419 , 5098
21/03/25 , 98.64 , 98.27 , 99.23 , 97.56 , 97.5     , 13976 , 3307
20/03/25 , 97.52 , 97.14 , 97.56 , 96.31 , 96.3     , 16182 , 3446
19/03/25 , 96.37 , 95.70 , 96.37 , 95.10 , 96.1     , 26451 , 6794
18/03/25 , 95.39 , 95.52 , 96.25 , 94.93 , 94.9     , 18679 , 4690
17/03/25 , 94.92 , 94.97 , 95.27 , 94.37 , 94.3     , 20164 , 6511
14/03/25 , 94.37 , 94.00 , 94.50 , 93.68 , 94.5     , 15518 , 3964
13/03/25 , 93.67 , 93.84 , 95.21 , 92.93 , 94.2     , 134209 , 3072
12/03/25 , 93.35 , 93.34 , 94.37 , 92.93 , 93.3     , 19780 , 4270
11/03/25 , 93.21 , 92.64 , 93.41 , 92.15 , 93.4     , 20510 , 4834
10/03/25 , 92.45 , 92.57 , 92.99 , 92.01 , 92.1     , 326619 , 6913
07/03/25 , 92.11 , 91.96 , 92.25 , 91.62 , 91.6     , 18155 , 3587
06/03/25 , 91.12 , 91.18 , 92.15 , 90.51 , 92.1     , 50627 , 11071
05/03/25 , 92.36 , 92.39 , 92.84 , 91.85 , 92.5     , 19520 , 3486
28/02/25 , 92.56 , 92.01 , 93.17 , 91.53 , 91.8     , 23106 , 4202
27/02/25 , 91.79 , 91.50 , 91.80 , 91.24 , 91.6     , 18920 , 4650
26/02/25 , 91.38 , 91.32 , 91.80 , 91.14 , 91.8     , 21759 , 6606
25/02/25 , 91.50 , 91.46 , 91.80 , 91.24 , 91.3     , 23255 , 5774
24/02/25 , 91.30 , 91.29 , 91.68 , 91.08 , 91.3     , 45341 , 4505
21/02/25 , 91.30 , 91.33 , 91.79 , 90.96 , 91.7     , 22557 , 5905
20/02/25 , 91.12 , 91.06 , 91.80 , 90.83 , 91.8     , 23591 , 6200
19/02/25 , 91.13 , 91.21 , 91.80 , 91.02 , 91.3     , 18248 , 3791
18/02/25 , 91.39 , 91.00 , 91.39 , 90.71 , 91.0     , 22575 , 3570
17/02/25 , 91.00 , 91.12 , 91.43 , 90.79 , 90.7     , 21825 , 5708
14/02/25 , 91.12 , 91.07 , 91.76 , 90.63 , 91.1     , 20821 , 4117
13/02/25 , 90.74 , 90.96 , 91.44 , 90.60 , 91.4     , 11879 , 2755
12/02/25 , 91.21 , 90.87 , 91.41 , 90.26 , 91.0     , 16683 , 3518
11/02/25 , 90.75 , 90.40 , 91.03 , 90.01 , 90.3     , 14904 , 3986
10/02/25 , 90.35 , 90.43 , 90.86 , 90.01 , 90.2     , 14874 , 3346
07/02/25 , 90.26 , 89.91 , 90.51 , 89.11 , 89.1     , 14211 , 2914
06/02/25 , 89.11 , 88.73 , 89.33 , 88.00 , 88.0     , 13257 , 2264
05/02/25 , 88.43 , 89.17 , 91.08 , 87.84 , 91.0     , 36766 , 8071
04/02/25 , 91.15 , 91.72 , 92.32 , 90.17 , 90.1     , 39110 , 5413
03/02/25 , 90.10 , 89.73 , 90.38 , 88.52 , 89.6     , 14055 , 3909
31/01/25 , 90.38 , 90.33 , 90.66 , 90.05 , 90.1     , 11844 , 2950
30/01/25 , 89.89 , 89.93 , 90.12 , 89.66 , 90.1     , 11433 , 1664
29/01/25 , 90.13 , 89.42 , 90.13 , 88.97 , 90.1     , 15431 , 3461
28/01/25 , 90.17 , 89.23 , 90.17 , 88.92 , 89.2     , 13268 , 1970
27/01/25 , 89.26 , 89.23 , 90.17 , 88.94 , 89.5     , 11959 , 1979
24/01/25 , 89.58 , 89.66 , 90.54 , 89.03 , 89.5     , 9263 , 1780
23/01/25 , 89.57 , 89.53 , 90.27 , 88.88 , 89.8     , 33004 , 2104
22/01/25 , 89.92 , 90.12 , 90.79 , 89.35 , 89.7     , 8195 , 1837
21/01/25 , 89.63 , 90.21 , 90.75 , 89.63 , 89.7     , 12650 , 3120
20/01/25 , 89.73 , 89.68 , 90.08 , 88.87 , 89.4     , 18549 , 4004
17/01/25 , 89.45 , 89.54 , 91.75 , 88.68 , 91.7     , 31201 , 7023
16/01/25 , 91.83 , 91.91 , 92.48 , 90.99 , 91.3     , 17960 , 3705
15/01/25 , 91.36 , 90.57 , 91.74 , 89.40 , 89.4     , 10645 , 2681
14/01/25 , 89.40 , 89.50 , 89.83 , 88.87 , 89.7     , 12242 , 1889
13/01/25 , 89.31 , 89.39 , 89.71 , 88.87 , 89.1     , 49647 , 2272
10/01/25 , 89.17 , 89.08 , 90.19 , 88.67 , 89.4     , 12128 , 2150
09/01/25 , 89.40 , 89.39 , 91.44 , 88.41 , 90.8     , 42680 , 2661
08/01/25 , 90.81 , 91.01 , 91.53 , 90.79 , 91.2     , 11439 , 2025
07/01/25 , 91.25 , 91.61 , 92.40 , 89.58 , 92.0     , 12993 , 3035
06/01/25 , 92.05 , 91.87 , 92.96 , 91.19 , 92.8     , 12929 , 2176
03/01/25 , 92.82 , 92.99 , 93.88 , 92.15 , 92.7     , 9270 , 2045
02/01/25 , 92.78 , 91.80 , 94.29 , 90.57 , 91.4     , 20894 , 3077
30/12/24 , 91.50 , 91.71 , 91.97 , 91.42 , 91.5     , 9879 , 2138
27/12/24 , 91.37 , 90.69 , 91.52 , 89.69 , 89.9     , 14120 , 2946
26/12/24 , 89.69 , 89.22 , 89.89 , 88.77 , 89.1     , 23947 , 5988
23/12/24 , 88.77 , 88.06 , 89.77 , 87.32 , 87.8     , 114626 , 5138
20/12/24 , 87.22 , 86.74 , 87.66 , 85.74 , 85.8     , 20292 , 4588
19/12/24 , 85.87 , 86.14 , 87.08 , 85.42 , 86.6     , 75217 , 2343
18/12/24 , 86.27 , 86.17 , 87.19 , 85.65 , 87.1     , 41943 , 2705
17/12/24 , 86.64 , 86.56 , 88.17 , 85.84 , 87.1     , 26398 , 3156
16/12/24 , 87.14 , 88.90 , 90.07 , 87.04 , 89.8     , 31290 , 3649
13/12/24 , 89.89 , 89.19 , 90.02 , 88.14 , 88.1     , 18526 , 3272
12/12/24 , 88.59 , 88.55 , 89.12 , 87.74 , 88.5     , 26111 , 3068
11/12/24 , 88.57 , 88.33 , 88.72 , 87.96 , 88.1     , 18071 , 2430
10/12/24 , 88.14 , 88.13 , 89.49 , 87.67 , 89.1     , 28795 , 3278
09/12/24 , 90.00 , 90.30 , 91.01 , 89.12 , 89.1     , 16238 , 2695
06/12/24 , 89.13 , 88.84 , 90.44 , 87.19 , 88.2     , 23162 , 3991
05/12/24 , 88.22 , 88.38 , 90.30 , 86.47 , 90.2     , 27948 , 3330
04/12/24 , 90.22 , 90.69 , 91.81 , 90.07 , 91.8     , 57007 , 2983
03/12/24 , 91.81 , 91.78 , 92.79 , 91.13 , 92.7     , 32581 , 3167
02/12/24 , 92.79 , 92.36 , 92.89 , 91.78 , 92.8     , 24848 , 4705
29/11/24 , 92.42 , 92.23 , 93.13 , 91.45 , 93.1     , 19743 , 3651
28/11/24 , 93.13 , 92.69 , 94.39 , 92.29 , 94.3     , 22202 , 4344
27/11/24 , 94.39 , 94.91 , 95.09 , 93.75 , 94.7     , 103150 , 4115
26/11/24 , 94.74 , 94.53 , 94.87 , 94.12 , 94.1     , 127254 , 4697
25/11/24 , 94.13 , 93.38 , 94.13 , 92.31 , 93.0     , 25097 , 3926
22/11/24 , 92.94 , 92.50 , 93.03 , 92.19 , 92.2     , 18380 , 2750
21/11/24 , 92.10 , 91.86 , 92.20 , 91.38 , 91.7     , 32449 , 4032
19/11/24 , 91.76 , 91.75 , 92.10 , 91.32 , 91.6     , 22945 , 3198
18/11/24 , 91.74 , 91.53 , 91.90 , 91.25 , 91.5     , 35346 , 5759
14/11/24 , 91.44 , 91.74 , 92.08 , 91.25 , 92.0     , 21838 , 4218
13/11/24 , 92.00 , 91.96 , 92.40 , 91.71 , 92.4     , 26083 , 2873
12/11/24 , 92.41 , 92.49 , 92.98 , 92.16 , 92.5     , 23352 , 2702
11/11/24 , 92.60 , 92.88 , 94.49 , 92.39 , 94.4     , 55318 , 5029
08/11/24 , 94.87 , 94.99 , 95.25 , 94.73 , 95.0     , 16136 , 2768
07/11/24 , 94.86 , 95.03 , 95.52 , 94.72 , 95.5     , 16801 , 2008
06/11/24 , 95.51 , 95.26 , 96.10 , 94.58 , 96.1     , 17301 , 3093
05/11/24 , 96.10 , 95.55 , 96.10 , 95.04 , 95.0     , 12638 , 2643
04/11/24 , 95.04 , 95.31 , 95.52 , 95.03 , 95.5     , 18488 , 2607
01/11/24 , 95.52 , 95.51 , 96.19 , 94.82 , 95.0     , 15031 , 4866
31/10/24 , 96.19 , 95.74 , 96.19 , 94.34 , 95.2     , 17700 , 3483
30/10/24 , 95.30 , 94.57 , 95.30 , 94.10 , 94.8     , 29513 , 4823
29/10/24 , 93.89 , 95.05 , 95.73 , 93.89 , 94.7     , 18781 , 4998
28/10/24 , 94.72 , 94.03 , 94.77 , 93.09 , 93.3     , 18471 , 3563
25/10/24 , 93.82 , 93.40 , 93.88 , 92.93 , 93.2     , 14177 , 2762
24/10/24 , 93.24 , 92.79 , 93.56 , 92.44 , 93.3     , 18292 , 2306
23/10/24 , 93.32 , 93.65 , 94.79 , 93.19 , 94.6     , 18234 , 2829
22/10/24 , 94.61 , 94.24 , 94.61 , 93.91 , 94.3     , 19242 , 4338
21/10/24 , 94.99 , 94.88 , 95.63 , 94.41 , 95.0     , 18764 , 4716
18/10/24 , 95.06 , 94.90 , 95.66 , 94.44 , 94.9     , 14040 , 3565
17/10/24 , 94.63 , 94.95 , 95.71 , 94.62 , 94.9     , 13883 , 2503
16/10/24 , 94.96 , 95.19 , 96.20 , 94.76 , 95.7     , 11960 , 2225
15/10/24 , 95.48 , 95.13 , 95.48 , 94.26 , 94.8     , 19661 , 4000
14/10/24 , 94.81 , 94.33 , 94.89 , 93.85 , 94.1     , 27599 , 3450
11/10/24 , 94.11 , 93.53 , 94.11 , 93.08 , 93.1     , 17915 , 2847
10/10/24 , 93.38 , 93.54 , 94.31 , 93.01 , 94.0     , 19624 , 2490
09/10/24 , 94.30 , 94.31 , 94.87 , 93.89 , 94.7     , 16543 , 2754
08/10/24 , 94.69 , 94.57 , 94.90 , 94.31 , 94.6     , 17985 , 2828
07/10/24 , 94.59 , 94.90 , 95.69 , 94.30 , 95.6     , 22385 , 3379
04/10/24 , 95.17 , 95.37 , 95.79 , 94.80 , 95.2     , 18680 , 3445
03/10/24 , 95.26 , 95.38 , 95.73 , 94.41 , 94.9     , 26764 , 2739
02/10/24 , 95.25 , 94.89 , 95.25 , 94.30 , 94.8     , 31682 , 2887
01/10/24 , 95.11 , 94.90 , 95.95 , 94.32 , 95.0     , 27080 , 5009
30/09/24 , 95.95 , 96.29 , 96.95 , 95.60 , 96.4     , 63981 , 2965
27/09/24 , 97.03 , 96.56 , 97.03 , 95.84 , 95.8     , 25678 , 2628
26/09/24 , 95.84 , 95.72 , 97.04 , 93.93 , 95.4     , 32057 , 3645
25/09/24 , 95.76 , 96.32 , 97.28 , 95.58 , 96.4     , 20351 , 3382
24/09/24 , 96.25 , 96.10 , 96.40 , 95.72 , 95.9     , 17639 , 2560
23/09/24 , 96.13 , 96.22 , 97.30 , 95.58 , 97.2     , 25697 , 6188
20/09/24 , 97.33 , 97.30 , 98.16 , 96.90 , 98.1     , 21190 , 5206
19/09/24 , 98.16 , 98.03 , 98.74 , 97.69 , 98.0     , 25162 , 4765
18/09/24 , 98.08 , 98.06 , 98.87 , 97.58 , 98.2     , 25165 , 5850
17/09/24 , 98.27 , 98.20 , 99.02 , 97.57 , 98.7     , 13850 , 3467
16/09/24 , 98.75 , 98.45 , 99.44 , 98.13 , 99.4     , 20387 , 3669
13/09/24 , 99.47 , 99.18 , 99.47 , 98.46 , 99.2     , 57658 , 5229
12/09/24 , 99.23 , 99.77 , 100.15 , 99.22 , 99.6     , 32335 , 4563
11/09/24 , 99.66 , 99.72 , 100.06 , 99.32 , 99.7     , 21610 , 5545
10/09/24 , 99.77 , 99.76 , 100.36 , 99.58 , 99.6     , 15330 , 5220
09/09/24 , 99.53 , 99.87 , 100.62 , 99.50 , 100.5     , 25566 , 6130
06/09/24 , 100.51 , 100.46 , 100.71 , 100.16 , 100.4     , 16385 , 5185
05/09/24 , 100.15 , 100.31 , 100.54 , 100.15 , 100.5     , 14485 , 4681
04/09/24 , 100.54 , 100.50 , 101.05 , 100.16 , 100.7     , 21724 , 3975
03/09/24 , 100.54 , 100.79 , 101.73 , 100.37 , 101.1     , 26838 , 6050
02/09/24 , 101.14 , 101.41 , 102.96 , 101.10 , 102.7     , 27037 , 4714
30/08/24 , 103.15 , 102.67 , 103.42 , 101.99 , 102.6     , 18320 , 4268
29/08/24 , 102.55 , 102.11 , 103.03 , 100.83 , 102.6     , 23252 , 5897
28/08/24 , 102.64 , 102.60 , 103.16 , 102.04 , 102.1     , 73010 , 6089
27/08/24 , 102.55 , 102.47 , 102.86 , 102.05 , 102.4     , 20412 , 5915
26/08/24 , 102.43 , 102.31 , 102.66 , 101.21 , 101.2     , 78748 , 7450
23/08/24 , 100.81 , 100.82 , 101.28 , 100.44 , 100.6     , 21105 , 3336
22/08/24 , 100.42 , 100.94 , 101.29 , 100.38 , 101.1     , 15924 , 2069
21/08/24 , 100.96 , 100.89 , 101.30 , 99.90 , 101.1     , 16119 , 3359
20/08/24 , 100.95 , 100.93 , 101.28 , 100.63 , 100.6     , 21394 , 6347
19/08/24 , 100.63 , 100.83 , 101.27 , 100.37 , 100.6     , 20395 , 2979
16/08/24 , 100.63 , 100.63 , 100.92 , 100.19 , 100.5     , 26159 , 3613
15/08/24 , 100.19 , 100.16 , 100.51 , 99.66 , 100.5     , 22261 , 4341
14/08/24 , 100.69 , 100.37 , 100.95 , 99.90 , 100.9     , 20635 , 3526
13/08/24 , 99.80 , 99.86 , 100.20 , 99.54 , 100.2     , 89114 , 4696
12/08/24 , 99.45 , 99.69 , 100.13 , 99.45 , 99.6     , 82605 , 3077
09/08/24 , 99.69 , 99.61 , 100.04 , 99.45 , 99.7     , 11578 , 2438
08/08/24 , 99.35 , 99.99 , 102.17 , 99.24 , 101.9     , 61699 , 8602
07/08/24 , 101.93 , 102.04 , 102.71 , 101.77 , 101.7     , 11155 , 2456
06/08/24 , 101.77 , 101.91 , 102.42 , 101.38 , 101.4     , 12215 , 2057
05/08/24 , 101.48 , 101.26 , 102.12 , 99.95 , 102.0     , 23223 , 4582
02/08/24 , 102.66 , 102.52 , 102.85 , 102.30 , 102.5     , 14284 , 2637
01/08/24 , 102.56 , 102.51 , 103.70 , 102.22 , 103.7     , 56027 , 3760
31/07/24 , 102.85 , 102.88 , 103.60 , 102.64 , 103.5     , 20547 , 5950
30/07/24 , 103.04 , 102.90 , 103.55 , 102.43 , 103.4     , 14695 , 3480
29/07/24 , 103.57 , 103.56 , 104.18 , 103.21 , 103.5     , 14264 , 2599
26/07/24 , 103.48 , 103.70 , 104.07 , 103.48 , 104.0     , 69564 , 3084
25/07/24 , 104.72 , 103.64 , 104.78 , 103.79 , 104.7     , 42194 , 3111
24/07/24 , 104.31 , 104.53 , 104.83 , 103.49 , 104.7     , 110027 , 3209
23/07/24 , 104.78 , 104.58 , 104.85 , 104.31 , 104.5     , 116274 , 3982
22/07/24 , 104.63 , 103.63 , 105.19 , 102.88 , 103.3     , 30730 , 6572
19/07/24 , 103.34 , 103.30 , 103.73 , 102.88 , 103.3     , 20991 , 4611
18/07/24 , 103.12 , 102.60 , 103.12 , 102.28 , 102.5     , 16360 , 4448
17/07/24 , 102.88 , 102.54 , 103.23 , 102.22 , 102.7     , 19535 , 4412
16/07/24 , 102.78 , 102.41 , 102.78 , 102.19 , 102.4     , 17854 , 4467
15/07/24 , 102.42 , 102.11 , 102.43 , 101.55 , 101.8     , 28520 , 7234
12/07/24 , 102.02 , 101.75 , 102.39 , 101.23 , 101.4     , 20155 , 4441
11/07/24 , 101.23 , 101.08 , 101.36 , 100.85 , 101.0     , 15405 , 3891
10/07/24 , 100.89 , 101.12 , 101.70 , 100.72 , 101.2     , 14101 , 2695
09/07/24 , 101.02 , 101.92 , 102.55 , 100.61 , 102.3     , 14131 , 4018
08/07/24 , 102.38 , 101.56 , 102.42 , 101.22 , 101.4     , 19446 , 5658
05/07/24 , 101.42 , 101.28 , 101.88 , 100.11 , 100.3     , 16277 , 3709
04/07/24 , 100.26 , 99.98 , 100.55 , 99.48 , 99.6     , 12199 , 2879
03/07/24 , 99.20 , 99.96 , 100.31 , 99.20 , 100.1     , 202493 , 2942
02/07/24 , 99.64 , 99.54 , 101.20 , 98.72 , 101.2     , 23379 , 5931
01/07/24 , 101.20 , 100.82 , 101.67 , 99.92 , 101.6     , 25301 , 6848
28/06/24 , 101.88 , 101.39 , 102.14 , 99.40 , 101.0     , 26881 , 4950
27/06/24 , 101.00 , 100.89 , 101.19 , 99.87 , 100.1     , 12427 , 2791
26/06/24 , 100.12 , 99.94 , 100.39 , 99.40 , 99.7     , 20664 , 3965
25/06/24 , 99.71 , 99.69 , 100.59 , 99.12 , 99.4     , 18709 , 3411
24/06/24 , 99.29 , 99.57 , 100.66 , 99.13 , 100.2     , 19822 , 5674
21/06/24 , 100.20 , 100.42 , 101.37 , 98.93 , 101.2     , 61841 , 3527
20/06/24 , 101.64 , 101.28 , 101.68 , 100.78 , 101.3     , 34676 , 5444
19/06/24 , 101.50 , 101.32 , 102.14 , 100.35 , 101.2     , 15839 , 2200
18/06/24 , 101.21 , 100.87 , 101.68 , 100.16 , 100.7     , 20913 , 2330
17/06/24 , 100.86 , 100.52 , 100.96 , 99.54 , 99.5     , 19414 , 5188
14/06/24 , 99.54 , 98.94 , 99.77 , 98.04 , 98.2     , 20206 , 5137
13/06/24 , 98.17 , 98.37 , 99.83 , 97.93 , 99.4     , 27707 , 4961
12/06/24 , 100.14 , 99.12 , 100.14 , 98.37 , 99.1     , 39644 , 6155
11/06/24 , 99.10 , 99.27 , 100.44 , 98.94 , 100.1     , 39218 , 4290
10/06/24 , 99.94 , 100.10 , 100.59 , 99.65 , 100.5     , 22456 , 6516
07/06/24 , 100.59 , 100.67 , 101.22 , 100.10 , 100.8     , 16623 , 4576
06/06/24 , 100.86 , 100.56 , 101.41 , 100.15 , 100.9     , 27367 , 5472
05/06/24 , 100.77 , 100.91 , 101.49 , 100.74 , 101.1     , 22864 , 4777
04/06/24 , 100.86 , 101.05 , 101.68 , 100.86 , 101.5     , 20840 , 6160
03/06/24 , 101.81 , 101.77 , 102.30 , 101.45 , 102.1     , 73056 , 5675
31/05/24 , 101.72 , 101.65 , 102.19 , 101.38 , 101.9     , 24989 , 5965
29/05/24 , 101.72 , 101.71 , 102.14 , 101.35 , 101.9     , 21636 , 5776
28/05/24 , 101.77 , 101.67 , 102.42 , 101.38 , 102.3     , 25465 , 5788
27/05/24 , 102.04 , 101.83 , 102.16 , 101.35 , 101.9     , 25015 , 6434
24/05/24 , 101.56 , 101.37 , 101.81 , 101.11 , 101.7     , 61986 , 6288
23/05/24 , 101.57 , 101.63 , 102.42 , 101.44 , 102.3     , 59140 , 4354
22/05/24 , 102.60 , 102.31 , 102.73 , 102.08 , 102.7     , 25283 , 4405
21/05/24 , 102.43 , 102.53 , 102.87 , 102.32 , 102.7     , 20991 , 5472
20/05/24 , 102.73 , 102.55 , 103.25 , 102.24 , 103.1     , 33368 , 9866
17/05/24 , 102.88 , 102.83 , 103.25 , 102.61 , 102.8     , 25624 , 6327
16/05/24 , 102.79 , 102.74 , 103.03 , 102.56 , 102.9     , 22261 , 5454
15/05/24 , 102.84 , 102.75 , 103.29 , 102.57 , 103.2     , 24815 , 4811
14/05/24 , 102.70 , 102.93 , 103.34 , 102.70 , 103.1     , 19399 , 3773
13/05/24 , 102.79 , 103.06 , 103.60 , 102.73 , 103.6     , 25361 , 5672
10/05/24 , 103.43 , 102.93 , 103.43 , 102.70 , 102.8     , 22743 , 7128
09/05/24 , 102.81 , 103.03 , 103.69 , 102.70 , 103.6     , 21127 , 5714
08/05/24 , 103.60 , 103.56 , 104.28 , 103.35 , 104.2     , 19502 , 5861
07/05/24 , 103.99 , 103.91 , 104.78 , 103.45 , 104.5     , 24875 , 5842
06/05/24 , 104.53 , 104.44 , 104.92 , 104.22 , 104.9     , 20928 , 5251
03/05/24 , 104.93 , 104.44 , 104.93 , 103.95 , 104.5     , 15412 , 2378
02/05/24 , 104.56 , 104.06 , 105.11 , 103.27 , 103.5     , 19829 , 3420
30/04/24 , 103.25 , 103.21 , 103.67 , 102.91 , 102.9     , 23257 , 2882
29/04/24 , 102.76 , 102.77 , 103.18 , 102.61 , 103.0     , 24592 , 5121
26/04/24 , 103.00 , 102.96 , 103.42 , 102.81 , 103.4     , 21966 , 4854
25/04/24 , 103.43 , 103.30 , 103.65 , 102.80 , 103.6     , 121931 , 6357
24/04/24 , 103.62 , 103.51 , 103.91 , 103.27 , 103.7     , 21868 , 5899
23/04/24 , 103.69 , 103.67 , 103.91 , 103.50 , 103.8     , 87823 , 7051
22/04/24 , 103.93 , 103.53 , 104.40 , 102.93 , 103.2     , 35464 , 8028
19/04/24 , 103.18 , 102.93 , 103.60 , 102.61 , 103.1     , 25110 , 5858
18/04/24 , 103.13 , 102.92 , 104.02 , 102.37 , 103.8     , 93658 , 6757
17/04/24 , 103.78 , 104.18 , 104.78 , 103.75 , 104.6     , 22076 , 4219
16/04/24 , 104.63 , 104.53 , 104.92 , 104.28 , 104.9     , 25698 , 5449
15/04/24 , 104.92 , 105.02 , 105.52 , 104.75 , 105.5     , 25037 , 5841
12/04/24 , 105.71 , 105.25 , 105.76 , 104.88 , 105.5     , 25321 , 6018
11/04/24 , 105.40 , 105.24 , 105.76 , 105.15 , 105.7     , 46049 , 5705
10/04/24 , 105.49 , 105.45 , 105.86 , 105.04 , 105.8     , 26638 , 4537
09/04/24 , 105.91 , 105.73 , 105.96 , 105.62 , 105.8     , 22745 , 5228
08/04/24 , 105.74 , 105.82 , 106.21 , 105.66 , 106.0     , 28588 , 7371
05/04/24 , 106.09 , 105.95 , 106.21 , 105.79 , 106.1     , 26443 , 5514
04/04/24 , 105.84 , 105.69 , 106.42 , 105.34 , 106.3     , 32182 , 5934
03/04/24 , 106.39 , 105.93 , 106.55 , 105.64 , 106.5     , 22947 , 5591
02/04/24 , 106.55 , 105.92 , 106.66 , 105.52 , 106.2     , 37142 , 6446
01/04/24 , 106.22 , 105.97 , 107.08 , 103.70 , 106.9     , 30567 , 5499
28/03/24 , 106.34 , 106.03 , 106.48 , 105.65 , 105.8     , 22518 , 3544
27/03/24 , 105.87 , 105.75 , 106.02 , 105.43 , 105.8     , 22451 , 2932
26/03/24 , 105.80 , 105.63 , 105.86 , 105.15 , 105.8     , 17432 , 2751
25/03/24 , 105.74 , 105.47 , 105.86 , 104.83 , 105.7     , 27823 , 3859
22/03/24 , 105.70 , 105.66 , 105.95 , 105.15 , 105.9     , 19874 , 2038
21/03/24 , 106.03 , 105.84 , 106.31 , 105.61 , 106.0     , 30812 , 3420
20/03/24 , 106.02 , 105.81 , 106.49 , 105.77 , 106.1     , 28800 , 2526
19/03/24 , 106.11 , 105.99 , 106.30 , 105.68 , 106.2     , 18046 , 2336
18/03/24 , 105.99 , 105.93 , 106.29 , 105.62 , 105.8     , 22481 , 5443
15/03/24 , 105.87 , 105.76 , 106.45 , 105.67 , 106.2     , 95688 , 3559
14/03/24 , 106.20 , 105.92 , 106.31 , 105.61 , 105.7     , 14255 , 2081
13/03/24 , 105.84 , 105.86 , 106.37 , 105.63 , 106.1     , 20048 , 1774
12/03/24 , 106.13 , 106.07 , 106.66 , 105.60 , 106.6     , 17959 , 4111
11/03/24 , 106.67 , 106.38 , 106.67 , 105.78 , 105.7     , 18426 , 2359
08/03/24 , 106.25 , 106.27 , 106.54 , 105.74 , 106.1     , 14880 , 2254
07/03/24 , 106.16 , 106.12 , 106.60 , 105.77 , 106.4     , 14628 , 2281
06/03/24 , 106.40 , 105.96 , 106.91 , 105.50 , 106.5     , 14019 , 3671
05/03/24 , 106.52 , 106.52 , 106.91 , 106.29 , 106.8     , 18660 , 3245
04/03/24 , 106.83 , 106.42 , 106.88 , 105.95 , 106.5     , 27032 , 4672
01/03/24 , 106.59 , 106.15 , 107.37 , 105.60 , 105.7     , 30046 , 5368
29/02/24 , 105.77 , 105.52 , 105.87 , 104.70 , 104.7     , 313226 , 3768
28/02/24 , 104.70 , 104.73 , 105.42 , 104.70 , 104.7     , 116155 , 3349
27/02/24 , 104.78 , 104.76 , 105.68 , 104.43 , 105.4     , 262902 , 3522
26/02/24 , 105.42 , 105.48 , 105.78 , 105.19 , 105.2     , 17340 , 3160
23/02/24 , 105.24 , 105.56 , 106.02 , 105.24 , 105.8     , 19209 , 3229
22/02/24 , 105.65 , 105.67 , 106.11 , 105.42 , 105.4     , 18113 , 2058
21/02/24 , 105.48 , 105.53 , 105.67 , 105.28 , 105.4     , 16541 , 2813
20/02/24 , 105.39 , 105.50 , 105.67 , 105.19 , 105.2     , 18171 , 3309
19/02/24 , 105.20 , 105.32 , 105.66 , 104.95 , 104.9     , 24455 , 3386
16/02/24 , 104.95 , 105.16 , 105.45 , 104.92 , 104.9     , 17639 , 3668
15/02/24 , 104.94 , 104.86 , 105.23 , 104.71 , 104.7     , 18916 , 2478
14/02/24 , 104.78 , 104.89 , 105.46 , 104.52 , 105.4     , 13349 , 1362
09/02/24 , 105.46 , 104.88 , 105.48 , 104.72 , 104.7     , 30304 , 3269
08/02/24 , 104.74 , 104.97 , 105.35 , 104.70 , 104.7     , 18935 , 1992
07/02/24 , 104.71 , 104.78 , 105.14 , 104.44 , 105.0     , 18043 , 3498
06/02/24 , 105.05 , 104.68 , 105.16 , 103.50 , 103.5     , 15106 , 1544
05/02/24 , 103.50 , 103.92 , 104.32 , 103.47 , 104.1     , 26402 , 2169
02/02/24 , 104.14 , 103.91 , 104.32 , 103.40 , 103.4     , 16752 , 2386
01/02/24 , 103.40 , 103.55 , 104.73 , 103.12 , 104.7     , 30131 , 3135
31/01/24 , 103.96 , 104.38 , 104.81 , 103.79 , 104.7     , 24877 , 3248
30/01/24 , 104.76 , 104.69 , 105.03 , 104.43 , 105.0     , 20757 , 3009
29/01/24 , 104.96 , 104.94 , 105.28 , 104.77 , 104.7     , 26822 , 4146
26/01/24 , 104.78 , 104.78 , 105.34 , 104.43 , 104.5     , 17673 , 2591
25/01/24 , 104.52 , 104.47 , 104.68 , 104.24 , 104.6     , 11681 , 1269
24/01/24 , 104.48 , 104.38 , 104.67 , 104.21 , 104.3     , 12749 , 1721
23/01/24 , 104.39 , 104.47 , 104.67 , 104.24 , 104.5     , 12904 , 2132
22/01/24 , 104.50 , 104.38 , 104.68 , 103.96 , 104.5     , 15909 , 2399
19/01/24 , 104.57 , 104.31 , 104.80 , 103.76 , 103.8     , 15727 , 2730
18/01/24 , 103.87 , 103.76 , 104.24 , 103.53 , 104.1     , 17218 , 2622
17/01/24 , 104.12 , 104.07 , 104.39 , 103.70 , 104.1     , 17297 , 2321
16/01/24 , 104.11 , 104.14 , 104.41 , 103.52 , 103.5     , 31034 , 2406
15/01/24 , 103.53 , 103.72 , 104.04 , 103.11 , 103.8     , 20084 , 2958
12/01/24 , 103.81 , 103.62 , 103.95 , 103.46 , 103.5     , 12319 , 2240
11/01/24 , 103.52 , 103.80 , 104.39 , 103.52 , 104.1     , 15284 , 2384
10/01/24 , 104.11 , 104.13 , 104.49 , 103.73 , 104.2     , 15469 , 3202
09/01/24 , 104.23 , 104.29 , 104.68 , 104.12 , 104.5     , 15440 , 2209
08/01/24 , 104.12 , 104.19 , 104.58 , 103.46 , 103.4     , 16785 , 2609
05/01/24 , 103.46 , 103.81 , 104.78 , 103.40 , 104.0     , 16406 , 2552
04/01/24 , 103.48 , 103.90 , 104.28 , 103.48 , 104.2     , 18499 , 2812
03/01/24 , 104.27 , 104.51 , 104.79 , 103.98 , 104.4     , 12254 , 1554
02/01/24 , 104.31 , 104.68 , 104.92 , 104.01 , 104.0     , 16276 , 2781
28/12/23 , 103.96 , 104.14 , 104.46 , 103.70 , 103.9     , 18130 , 1909
27/12/23 , 103.95 , 104.14 , 104.73 , 103.31 , 103.3     , 18021 , 2655
26/12/23 , 103.36 , 102.86 , 103.61 , 102.40 , 102.6     , 35601 , 2870
22/12/23 , 102.68 , 102.32 , 103.00 , 101.74 , 102.1     , 22859 , 2508
21/12/23 , 102.19 , 101.98 , 102.40 , 101.58 , 102.4     , 16498 , 3021
20/12/23 , 101.58 , 101.91 , 102.38 , 101.58 , 101.6     , 23297 , 1779
19/12/23 , 101.58 , 101.58 , 101.86 , 101.33 , 101.5     , 16296 , 4385
18/12/23 , 101.55 , 101.54 , 101.88 , 101.11 , 101.4     , 23723 , 2976
15/12/23 , 101.42 , 101.25 , 101.97 , 99.75 , 100.8     , 26544 , 5760
14/12/23 , 100.74 , 101.36 , 101.59 , 100.69 , 101.2     , 13652 , 2399
13/12/23 , 100.69 , 100.85 , 101.36 , 100.39 , 100.3     , 39268 , 2576
12/12/23 , 100.39 , 100.91 , 101.39 , 100.38 , 100.8     , 14860 , 1931
11/12/23 , 100.84 , 101.20 , 101.69 , 100.75 , 101.4     , 22179 , 1533
08/12/23 , 101.46 , 101.16 , 101.46 , 100.66 , 101.0     , 12260 , 2094
07/12/23 , 101.20 , 101.11 , 101.42 , 100.82 , 101.2     , 15082 , 2521
06/12/23 , 101.20 , 101.13 , 101.42 , 100.91 , 101.3     , 11698 , 1588
05/12/23 , 101.32 , 101.33 , 101.52 , 101.21 , 101.2     , 9254 , 1119
04/12/23 , 101.24 , 101.22 , 101.50 , 100.82 , 100.9     , 26484 , 2457
01/12/23 , 100.97 , 101.08 , 101.59 , 100.82 , 101.4     , 18482 , 3202
30/11/23 , 101.44 , 101.17 , 101.62 , 100.67 , 100.7     , 27857 , 2741
29/11/23 , 100.77 , 100.76 , 100.91 , 100.62 , 100.8     , 9578 , 1223
28/11/23 , 100.82 , 100.77 , 101.23 , 100.38 , 100.3     , 11509 , 1491
27/11/23 , 100.38 , 100.63 , 100.82 , 100.27 , 100.2     , 11902 , 1773
24/11/23 , 100.27 , 100.39 , 100.91 , 99.96 , 100.8     , 16720 , 6917
23/11/23 , 100.80 , 100.53 , 100.90 , 100.05 , 100.0     , 14335 , 1479
22/11/23 , 100.09 , 100.51 , 101.11 , 100.03 , 100.6     , 16166 , 1834
21/11/23 , 100.69 , 100.70 , 101.22 , 99.95 , 100.9     , 17889 , 2212
20/11/23 , 100.90 , 100.83 , 100.90 , 100.52 , 100.7     , 14565 , 2479
17/11/23 , 100.86 , 100.66 , 101.01 , 100.20 , 100.2     , 13965 , 1720
16/11/23 , 100.24 , 100.27 , 100.54 , 99.91 , 99.9     , 15129 , 2628
14/11/23 , 99.91 , 100.07 , 100.30 , 99.56 , 99.5     , 13152 , 2431
13/11/23 , 99.54 , 100.03 , 101.65 , 99.53 , 101.6     , 55432 , 5144
10/11/23 , 101.65 , 101.51 , 101.91 , 100.74 , 100.7     , 16054 , 1913
09/11/23 , 101.14 , 100.90 , 101.24 , 100.40 , 100.8     , 11442 , 1310
08/11/23 , 100.88 , 100.83 , 101.27 , 100.40 , 100.4     , 14235 , 1855
07/11/23 , 100.40 , 100.63 , 100.85 , 100.40 , 100.8     , 16016 , 2717
06/11/23 , 100.85 , 100.82 , 101.24 , 100.41 , 100.8     , 14892 , 1881
03/11/23 , 101.24 , 101.11 , 101.43 , 100.39 , 101.0     , 17538 , 2534
01/11/23 , 100.87 , 100.86 , 101.92 , 100.47 , 100.9     , 16521 , 2538
31/10/23 , 100.35 , 100.40 , 100.61 , 99.99 , 100.0     , 9576 , 1215
30/10/23 , 100.07 , 100.07 , 100.38 , 99.45 , 99.4     , 20034 , 1866
27/10/23 , 99.49 , 99.40 , 99.62 , 98.96 , 99.0     , 9045 , 1373
26/10/23 , 99.13 , 99.33 , 100.02 , 98.78 , 99.1     , 17318 , 2849
25/10/23 , 99.15 , 99.19 , 99.64 , 98.81 , 98.8     , 15190 , 2912
24/10/23 , 98.81 , 98.88 , 99.56 , 98.64 , 99.2     , 27138 , 2543
23/10/23 , 99.26 , 99.30 , 99.64 , 98.89 , 99.4     , 33855 , 3031
20/10/23 , 99.40 , 99.51 , 99.64 , 99.39 , 99.6     , 16152 , 3990
19/10/23 , 99.61 , 99.59 , 99.92 , 99.26 , 99.5     , 17767 , 2251
18/10/23 , 99.54 , 99.50 , 99.63 , 99.23 , 99.2     , 18744 , 2625
17/10/23 , 99.14 , 99.51 , 101.31 , 99.04 , 101.0     , 61176 , 4138
16/10/23 , 101.36 , 100.05 , 101.36 , 99.50 , 99.6     , 25229 , 3798
13/10/23 , 99.67 , 99.55 , 99.67 , 99.36 , 99.4     , 14236 , 2288
11/10/23 , 99.59 , 99.57 , 100.06 , 99.36 , 99.7     , 18813 , 2071
10/10/23 , 99.72 , 99.75 , 100.38 , 99.44 , 100.0     , 23146 , 2931
09/10/23 , 100.10 , 100.11 , 100.87 , 99.23 , 100.4     , 23747 , 2620
06/10/23 , 100.47 , 100.32 , 100.93 , 100.07 , 100.7     , 20004 , 3222
05/10/23 , 100.69 , 101.00 , 101.59 , 100.52 , 101.5     , 19479 , 2486
04/10/23 , 101.06 , 101.31 , 101.60 , 101.00 , 101.5     , 15207 , 1949
03/10/23 , 101.50 , 101.28 , 101.84 , 100.81 , 100.9     , 14620 , 2374
02/10/23 , 100.74 , 102.40 , 103.09 , 100.26 , 100.3     , 55334 , 4564
29/09/23 , 100.81 , 100.83 , 101.04 , 100.20 , 100.5     , 22237 , 2890
28/09/23 , 100.50 , 100.23 , 100.56 , 99.54 , 99.9     , 16209 , 2938
27/09/23 , 99.92 , 99.26 , 100.17 , 98.57 , 99.0     , 22777 , 4800
26/09/23 , 99.00 , 99.36 , 100.64 , 98.84 , 99.7     , 34333 , 3914
25/09/23 , 99.46 , 100.18 , 100.96 , 99.44 , 99.9     , 33623 , 3336
22/09/23 , 99.68 , 99.46 , 100.20 , 98.76 , 99.8     , 35391 , 6472
21/09/23 , 99.31 , 99.56 , 100.56 , 99.12 , 99.7     , 30671 , 3211
20/09/23 , 99.79 , 100.04 , 100.71 , 99.50 , 100.0     , 24080 , 3468
19/09/23 , 100.06 , 99.86 , 100.47 , 99.57 , 99.9     , 31187 , 4124
18/09/23 , 99.89 , 100.07 , 100.67 , 99.55 , 100.4     , 27692 , 4777
15/09/23 , 99.75 , 100.36 , 101.14 , 98.49 , 100.8     , 27847 , 4688
14/09/23 , 100.80 , 100.18 , 100.81 , 99.57 , 99.6     , 13965 , 1885
13/09/23 , 99.56 , 99.61 , 100.09 , 99.41 , 99.5     , 18774 , 1996
12/09/23 , 99.41 , 99.65 , 100.55 , 98.91 , 100.0     , 21404 , 2315
11/09/23 , 100.06 , 100.30 , 101.04 , 99.51 , 100.0     , 22615 , 3331
08/09/23 , 99.94 , 99.46 , 100.05 , 98.90 , 98.9     , 28613 , 4449
06/09/23 , 98.90 , 98.96 , 99.27 , 98.45 , 98.4     , 25041 , 3549
05/09/23 , 98.44 , 98.93 , 100.66 , 97.72 , 100.3     , 58382 , 9431
04/09/23 , 100.33 , 100.20 , 100.55 , 99.42 , 99.4     , 21868 , 2113
01/09/23 , 98.93 , 100.33 , 100.87 , 98.93 , 100.4     , 15843 , 3292
31/08/23 , 99.72 , 99.78 , 100.25 , 99.35 , 99.4     , 14981 , 2574
30/08/23 , 99.23 , 99.09 , 101.10 , 97.76 , 100.6     , 66334 , 4640
29/08/23 , 100.75 , 100.88 , 101.10 , 100.69 , 100.7     , 16003 , 1498
28/08/23 , 100.74 , 100.82 , 101.51 , 100.68 , 101.4     , 21401 , 3045
25/08/23 , 101.51 , 101.37 , 101.85 , 100.82 , 101.5     , 15344 , 1928
24/08/23 , 101.29 , 101.05 , 101.38 , 100.68 , 101.1     , 27804 , 4936
23/08/23 , 101.03 , 100.92 , 101.26 , 100.53 , 100.9     , 19974 , 3280
22/08/23 , 100.91 , 101.41 , 101.90 , 100.82 , 101.7     , 11998 , 1532
21/08/23 , 101.77 , 101.21 , 101.77 , 100.32 , 101.0     , 31166 , 2015
18/08/23 , 101.07 , 100.93 , 101.53 , 100.32 , 100.7     , 19100 , 2491
17/08/23 , 100.76 , 100.10 , 100.85 , 99.49 , 99.4     , 15351 , 2056
16/08/23 , 99.74 , 99.65 , 99.88 , 99.52 , 99.7     , 22558 , 4159
15/08/23 , 99.62 , 99.55 , 99.75 , 99.23 , 99.4     , 34046 , 3316
14/08/23 , 99.49 , 99.36 , 99.78 , 98.88 , 99.0     , 33381 , 3482
11/08/23 , 98.88 , 98.61 , 99.03 , 98.37 , 98.4     , 27960 , 2668
10/08/23 , 98.37 , 98.32 , 98.57 , 97.96 , 98.3     , 32140 , 3452
09/08/23 , 98.35 , 98.16 , 98.59 , 97.77 , 97.9     , 36056 , 5269
08/08/23 , 98.23 , 97.88 , 98.93 , 97.62 , 98.5     , 100295 , 7048
07/08/23 , 98.42 , 98.32 , 99.11 , 97.76 , 98.2     , 36227 , 4556
04/08/23 , 98.16 , 97.81 , 98.65 , 97.39 , 98.1     , 40892 , 7374
03/08/23 , 98.09 , 97.76 , 98.59 , 97.32 , 97.7     , 34707 , 6381
02/08/23 , 97.76 , 97.88 , 98.93 , 97.37 , 97.7     , 27616 , 4316
01/08/23 , 97.74 , 97.15 , 98.39 , 96.21 , 97.6     , 43678 , 8025
31/07/23 , 97.51 , 97.65 , 98.04 , 97.37 , 97.5     , 30507 , 6669
28/07/23 , 97.37 , 97.49 , 98.72 , 97.11 , 98.3     , 25333 , 5823
27/07/23 , 98.11 , 97.99 , 98.77 , 97.60 , 98.1     , 20508 , 4136
26/07/23 , 97.90 , 98.49 , 99.21 , 97.90 , 99.0     , 18415 , 3848
25/07/23 , 99.00 , 98.88 , 99.22 , 98.69 , 99.2     , 20882 , 3080
24/07/23 , 98.79 , 98.70 , 99.09 , 98.30 , 98.3     , 50008 , 5379
21/07/23 , 98.29 , 98.46 , 99.02 , 98.10 , 98.8     , 33490 , 8769
20/07/23 , 98.59 , 98.72 , 98.94 , 98.46 , 98.9     , 33848 , 3726
19/07/23 , 99.02 , 98.84 , 99.17 , 98.48 , 98.8     , 35863 , 3893
18/07/23 , 98.48 , 98.72 , 99.09 , 98.04 , 98.7     , 31582 , 4670
17/07/23 , 98.79 , 98.73 , 98.96 , 98.28 , 98.5     , 33999 , 3296
14/07/23 , 98.52 , 99.03 , 99.49 , 98.52 , 99.3     , 40962 , 5275
13/07/23 , 98.85 , 99.09 , 99.44 , 98.81 , 99.2     , 37256 , 4051
12/07/23 , 99.42 , 99.28 , 99.48 , 98.95 , 99.4     , 25933 , 2535
11/07/23 , 99.43 , 99.31 , 99.59 , 98.69 , 98.6     , 30645 , 5479
10/07/23 , 98.69 , 98.67 , 99.34 , 97.85 , 98.8     , 33263 , 4473
07/07/23 , 99.38 , 99.10 , 99.49 , 98.57 , 99.2     , 34678 , 4966
06/07/23 , 98.89 , 98.71 , 99.52 , 98.28 , 99.0     , 31559 , 5656
05/07/23 , 99.06 , 98.81 , 99.12 , 98.36 , 98.7     , 19975 , 2792
04/07/23 , 98.13 , 98.80 , 99.26 , 98.13 , 99.2     , 114907 , 6215
03/07/23 , 99.21 , 98.75 , 99.63 , 97.95 , 98.4     , 47186 , 6513
30/06/23 , 98.49 , 98.26 , 98.90 , 97.26 , 97.7     , 34096 , 3012
29/06/23 , 97.91 , 98.11 , 99.55 , 97.27 , 97.9     , 21055 , 1973
28/06/23 , 97.90 , 98.04 , 99.86 , 95.85 , 97.2     , 64440 , 6114
27/06/23 , 97.13 , 96.23 , 97.24 , 95.46 , 95.6     , 35391 , 7334
26/06/23 , 95.46 , 95.41 , 95.62 , 95.11 , 95.4     , 17369 , 2560
23/06/23 , 95.40 , 94.83 , 95.60 , 94.48 , 95.2     , 93020 , 3761
22/06/23 , 95.21 , 95.21 , 95.63 , 94.48 , 95.0     , 23262 , 4202
21/06/23 , 95.05 , 94.92 , 95.84 , 94.60 , 94.8     , 18001 , 2010
20/06/23 , 94.81 , 94.88 , 96.01 , 94.35 , 94.6     , 21490 , 4348
19/06/23 , 94.65 , 94.39 , 95.47 , 93.80 , 93.8     , 35608 , 6185
16/06/23 , 93.81 , 93.66 , 93.92 , 93.16 , 93.4     , 36924 , 4979
15/06/23 , 93.47 , 93.29 , 93.86 , 92.71 , 93.0     , 32332 , 4604
14/06/23 , 93.08 , 92.62 , 93.08 , 92.03 , 92.5     , 25369 , 3452
13/06/23 , 92.50 , 92.37 , 92.68 , 91.90 , 92.1     , 23947 , 3387
12/06/23 , 92.18 , 91.98 , 92.38 , 91.82 , 91.9     , 28120 , 2747
09/06/23 , 91.98 , 91.87 , 92.76 , 91.50 , 91.8     , 30495 , 2587
07/06/23 , 91.82 , 91.83 , 93.08 , 91.35 , 91.6     , 32775 , 3254
06/06/23 , 91.65 , 91.62 , 92.20 , 91.00 , 91.9     , 29644 , 3034
05/06/23 , 91.98 , 91.88 , 92.22 , 91.61 , 91.7     , 25618 , 2337
02/06/23 , 91.67 , 91.66 , 91.98 , 91.20 , 91.6     , 19801 , 2044
01/06/23 , 91.63 , 91.54 , 92.23 , 91.24 , 92.0     , 38102 , 1893
31/05/23 , 91.18 , 90.91 , 91.33 , 90.15 , 90.8     , 34315 , 3450
30/05/23 , 90.80 , 90.68 , 91.13 , 90.11 , 90.5     , 26036 , 2647
29/05/23 , 90.59 , 90.44 , 90.75 , 89.93 , 90.4     , 24042 , 3997
26/05/23 , 90.45 , 90.13 , 90.59 , 89.49 , 89.9     , 19016 , 2227
25/05/23 , 89.93 , 89.57 , 89.93 , 89.13 , 89.9     , 25114 , 3329
24/05/23 , 89.71 , 89.82 , 89.94 , 89.59 , 89.8     , 38574 , 2572
23/05/23 , 89.84 , 89.61 , 89.87 , 89.35 , 89.5     , 22403 , 2760
22/05/23 , 89.58 , 89.22 , 89.70 , 88.77 , 88.7     , 33837 , 4005
19/05/23 , 89.04 , 88.88 , 89.12 , 88.27 , 88.6     , 32959 , 4858
18/05/23 , 88.76 , 88.34 , 88.91 , 88.01 , 88.5     , 36033 , 4661
17/05/23 , 88.58 , 87.98 , 88.58 , 87.59 , 88.1     , 43066 , 5538
16/05/23 , 88.22 , 87.87 , 88.25 , 87.69 , 88.0     , 39912 , 4398
15/05/23 , 88.06 , 87.40 , 88.10 , 87.01 , 87.0     , 76082 , 7489
12/05/23 , 86.21 , 86.21 , 86.43 , 86.06 , 86.2     , 25071 , 3005
11/05/23 , 86.18 , 86.14 , 86.59 , 85.90 , 86.4     , 21743 , 3507
10/05/23 , 86.43 , 86.17 , 86.49 , 85.97 , 86.1     , 27294 , 5108
09/05/23 , 86.14 , 85.97 , 86.18 , 85.77 , 86.0     , 22523 , 3265
08/05/23 , 86.27 , 85.91 , 86.62 , 85.60 , 85.9     , 39943 , 3679
05/05/23 , 85.89 , 85.73 , 85.93 , 85.53 , 85.9     , 26998 , 2120
04/05/23 , 85.74 , 85.61 , 85.92 , 85.38 , 85.6     , 16645 , 3064
03/05/23 , 85.65 , 85.66 , 86.61 , 85.03 , 86.1     , 28047 , 2661
02/05/23 , 85.83 , 85.72 , 87.07 , 83.78 , 87.0     , 37472 , 4646
28/04/23 , 86.22 , 85.51 , 86.78 , 84.34 , 85.1     , 61377 , 4251
27/04/23 , 84.30 , 84.42 , 85.13 , 83.89 , 85.1     , 26947 , 3325
26/04/23 , 85.14 , 83.95 , 85.14 , 83.52 , 83.9     , 22548 , 4100
25/04/23 , 83.51 , 83.55 , 83.87 , 83.07 , 83.5     , 23484 , 3050
24/04/23 , 83.47 , 83.46 , 84.28 , 83.07 , 83.4     , 32579 , 4407
20/04/23 , 83.33 , 83.04 , 83.73 , 82.63 , 82.8     , 28702 , 5281
19/04/23 , 82.69 , 82.89 , 83.45 , 82.65 , 83.0     , 29004 , 5138
18/04/23 , 82.79 , 82.70 , 83.38 , 82.38 , 82.6     , 18560 , 3147
17/04/23 , 82.65 , 82.83 , 84.39 , 82.27 , 82.4     , 34557 , 3632
14/04/23 , 82.46 , 82.43 , 83.47 , 81.81 , 81.8     , 19369 , 2675
13/04/23 , 81.84 , 81.84 , 81.95 , 81.54 , 81.9     , 11722 , 1156
12/04/23 , 81.88 , 81.80 , 81.98 , 81.57 , 81.6     , 12031 , 1639
11/04/23 , 81.49 , 81.40 , 81.90 , 80.88 , 81.1     , 16464 , 1786
10/04/23 , 80.92 , 81.03 , 81.43 , 80.84 , 81.0     , 17160 , 2629
06/04/23 , 81.00 , 81.30 , 81.76 , 80.82 , 81.6     , 13403 , 1753
05/04/23 , 81.48 , 81.67 , 81.83 , 81.33 , 81.4     , 11821 , 1750
04/04/23 , 81.30 , 81.46 , 81.81 , 81.02 , 81.1     , 14087 , 1485
03/04/23 , 81.16 , 81.22 , 81.90 , 80.66 , 81.4     , 14432 , 1834
31/03/23 , 81.16 , 80.80 , 81.56 , 80.01 , 80.3     , 16363 , 3242
30/03/23 , 80.20 , 80.12 , 80.36 , 79.89 , 79.8     , 11752 , 1496
29/03/23 , 79.86 , 79.77 , 80.27 , 79.63 , 79.7     , 16553 , 2295
28/03/23 , 80.01 , 79.91 , 80.26 , 79.73 , 79.8     , 11076 , 1615
27/03/23 , 79.71 , 79.90 , 80.61 , 79.63 , 80.0     , 18474 , 3607
24/03/23 , 80.08 , 80.01 , 80.60 , 79.63 , 79.6     , 14350 , 3252
23/03/23 , 79.56 , 79.71 , 79.92 , 79.54 , 79.6     , 12779 , 2527
22/03/23 , 79.69 , 79.81 , 80.62 , 79.54 , 80.2     , 14024 , 2116
21/03/23 , 80.13 , 80.27 , 81.12 , 79.92 , 80.6     , 16934 , 1991
20/03/23 , 80.44 , 80.93 , 81.94 , 80.39 , 81.6     , 20994 , 3009
17/03/23 , 81.60 , 81.46 , 82.11 , 81.16 , 82.1     , 16152 , 1914
16/03/23 , 82.08 , 81.40 , 82.08 , 81.16 , 81.5     , 21990 , 2862
15/03/23 , 81.47 , 81.64 , 82.07 , 81.18 , 81.4     , 19686 , 2281
14/03/23 , 81.46 , 81.51 , 81.70 , 81.33 , 81.4     , 13865 , 1677
13/03/23 , 81.41 , 81.34 , 81.90 , 80.96 , 81.6     , 13594 , 1735
10/03/23 , 81.59 , 81.53 , 81.98 , 81.16 , 81.3     , 14770 , 2043
09/03/23 , 81.30 , 81.61 , 82.21 , 81.26 , 81.3     , 15522 , 1851
08/03/23 , 81.35 , 81.27 , 81.51 , 81.15 , 81.1     , 10737 , 1310
07/03/23 , 81.16 , 81.20 , 81.26 , 80.85 , 80.9     , 12822 , 2805
06/03/23 , 80.98 , 81.15 , 81.58 , 80.77 , 81.5     , 15091 , 3259
03/03/23 , 81.15 , 81.00 , 81.58 , 80.49 , 80.6     , 13830 , 2268
02/03/23 , 80.67 , 80.76 , 81.16 , 80.45 , 80.4     , 16625 , 2683
01/03/23 , 80.45 , 80.82 , 81.95 , 80.27 , 80.3     , 22442 , 2855
28/02/23 , 79.86 , 79.78 , 81.00 , 77.76 , 80.3     , 36519 , 2883
27/02/23 , 79.74 , 80.30 , 82.04 , 78.65 , 81.6     , 55002 , 5552
24/02/23 , 81.84 , 81.96 , 82.11 , 81.80 , 81.8     , 13187 , 1571
23/02/23 , 81.88 , 81.90 , 82.12 , 81.65 , 81.9     , 9884 , 1423
22/02/23 , 81.91 , 81.86 , 82.12 , 81.58 , 81.7     , 11560 , 1296
17/02/23 , 81.71 , 81.90 , 82.12 , 81.59 , 81.5     , 11936 , 1922
16/02/23 , 81.59 , 81.80 , 82.08 , 81.43 , 81.8     , 12497 , 2122
15/02/23 , 81.81 , 81.56 , 81.98 , 80.94 , 81.2     , 12973 , 1875
14/02/23 , 81.22 , 81.38 , 82.01 , 80.62 , 81.5     , 19588 , 3380
13/02/23 , 81.38 , 81.98 , 82.92 , 81.38 , 82.2     , 24638 , 1653
10/02/23 , 82.24 , 82.35 , 82.90 , 82.19 , 82.1     , 9285 , 1054
09/02/23 , 82.19 , 82.68 , 83.07 , 82.19 , 82.5     , 9730 , 1196
08/02/23 , 82.57 , 82.78 , 83.01 , 82.46 , 82.8     , 10874 , 1035
07/02/23 , 82.82 , 82.84 , 83.16 , 82.56 , 82.8     , 13162 , 1328
06/02/23 , 82.89 , 82.99 , 83.32 , 82.50 , 82.9     , 13449 , 1943
03/02/23 , 83.08 , 83.12 , 83.33 , 82.92 , 82.9     , 9483 , 1329
02/02/23 , 82.91 , 82.82 , 83.11 , 82.46 , 82.4     , 11870 , 1127
01/02/23 , 82.46 , 82.99 , 83.77 , 82.19 , 83.1     , 21900 , 5197
31/01/23 , 83.16 , 83.08 , 83.48 , 82.69 , 82.9     , 20009 , 2587
30/01/23 , 82.92 , 83.01 , 83.16 , 82.69 , 83.0     , 16830 , 1680
27/01/23 , 83.04 , 82.97 , 83.04 , 82.68 , 82.9     , 15109 , 1736
26/01/23 , 82.92 , 82.92 , 83.14 , 82.53 , 82.8     , 14252 , 1443
25/01/23 , 83.08 , 83.07 , 83.16 , 82.51 , 83.1     , 15084 , 1700
24/01/23 , 83.11 , 83.08 , 83.15 , 82.76 , 83.1     , 14187 , 1412
23/01/23 , 83.16 , 82.98 , 83.47 , 81.93 , 83.1     , 18786 , 1813
20/01/23 , 83.08 , 83.12 , 83.49 , 82.53 , 83.3     , 16134 , 3200
19/01/23 , 83.30 , 83.23 , 83.46 , 82.41 , 83.1     , 15694 , 2116
18/01/23 , 83.32 , 83.41 , 83.62 , 82.92 , 83.2     , 18921 , 2982
17/01/23 , 83.26 , 83.30 , 83.62 , 82.79 , 83.1     , 26715 , 2337
16/01/23 , 83.01 , 82.83 , 83.13 , 82.46 , 82.4     , 16889 , 3564
13/01/23 , 82.46 , 82.67 , 82.93 , 81.64 , 81.6     , 14793 , 1981
12/01/23 , 82.29 , 82.16 , 82.35 , 81.88 , 82.0     , 12297 , 1125
11/01/23 , 82.06 , 81.76 , 82.27 , 81.55 , 81.7     , 12470 , 1021
10/01/23 , 81.78 , 81.79 , 82.26 , 81.55 , 81.5     , 15028 , 1741
09/01/23 , 81.52 , 81.52 , 82.08 , 80.72 , 80.9     , 13893 , 3198
06/01/23 , 80.95 , 81.22 , 82.31 , 80.73 , 81.8     , 22908 , 4311
05/01/23 , 81.88 , 80.97 , 81.88 , 80.00 , 80.0     , 16690 , 2006
04/01/23 , 79.91 , 80.28 , 82.32 , 79.27 , 81.7     , 37136 , 4531
03/01/23 , 81.54 , 82.17 , 83.86 , 79.95 , 82.9     , 26171 , 5145
02/01/23 , 83.00 , 83.10 , 83.55 , 82.84 , 82.9     , 15903 , 3011
29/12/22 , 82.95 , 83.06 , 83.33 , 81.76 , 82.1     , 15846 , 1572
28/12/22 , 82.18 , 81.45 , 82.42 , 80.04 , 80.0     , 17205 , 2741
27/12/22 , 80.04 , 80.04 , 80.38 , 79.41 , 79.4     , 19991 , 4750
26/12/22 , 79.24 , 79.59 , 80.49 , 79.09 , 79.8     , 22288 , 2830
23/12/22 , 79.58 , 79.88 , 80.62 , 79.01 , 80.2     , 29007 , 2182
22/12/22 , 80.11 , 80.53 , 81.58 , 80.04 , 81.5     , 18638 , 2602
21/12/22 , 80.55 , 81.40 , 82.64 , 80.55 , 82.5     , 27160 , 3234
20/12/22 , 82.51 , 80.94 , 82.51 , 79.97 , 79.9     , 21493 , 2335
19/12/22 , 79.97 , 80.20 , 81.13 , 79.41 , 80.3     , 23356 , 4697
16/12/22 , 80.35 , 79.99 , 81.31 , 79.40 , 79.4     , 22606 , 2735
15/12/22 , 79.35 , 80.70 , 81.57 , 79.35 , 81.4     , 20715 , 2517
14/12/22 , 81.49 , 81.72 , 82.71 , 81.10 , 82.5     , 22384 , 2929
13/12/22 , 82.56 , 82.97 , 83.33 , 82.54 , 83.2     , 15170 , 1645
12/12/22 , 83.27 , 82.90 , 83.33 , 82.53 , 83.1     , 16273 , 2020
09/12/22 , 83.14 , 83.07 , 83.47 , 82.78 , 82.8     , 10170 , 1470
08/12/22 , 82.83 , 83.46 , 84.86 , 82.28 , 84.7     , 17721 , 2200
07/12/22 , 83.73 , 83.97 , 84.86 , 83.64 , 84.2     , 15475 , 2585
06/12/22 , 84.14 , 84.07 , 84.38 , 83.64 , 84.0     , 14760 , 2341
05/12/22 , 84.00 , 84.29 , 84.93 , 83.91 , 84.0     , 10513 , 1650
02/12/22 , 84.07 , 84.28 , 85.40 , 83.99 , 84.7     , 13132 , 1902
01/12/22 , 84.74 , 84.91 , 85.69 , 84.49 , 85.3     , 13996 , 1953
30/11/22 , 84.77 , 84.59 , 84.82 , 84.09 , 84.0     , 12141 , 2133
29/11/22 , 84.09 , 84.00 , 84.68 , 83.74 , 84.1     , 16970 , 1951
28/11/22 , 83.84 , 83.71 , 83.92 , 83.61 , 83.7     , 11459 , 1779
25/11/22 , 83.93 , 83.95 , 84.23 , 83.45 , 83.4     , 12579 , 1544
24/11/22 , 83.45 , 83.39 , 83.95 , 82.99 , 83.2     , 14054 , 1989
23/11/22 , 83.32 , 83.28 , 83.62 , 82.73 , 82.7     , 17264 , 2280
22/11/22 , 83.10 , 83.09 , 83.53 , 82.73 , 82.9     , 18744 , 2198
21/11/22 , 82.90 , 82.71 , 83.08 , 82.24 , 82.2     , 19596 , 2127
18/11/22 , 82.19 , 82.28 , 83.39 , 81.65 , 81.7     , 35603 , 5324
17/11/22 , 81.58 , 83.40 , 85.97 , 81.30 , 85.6     , 41217 , 4756
16/11/22 , 85.51 , 86.49 , 87.02 , 85.51 , 86.2     , 23464 , 2860
14/11/22 , 86.24 , 86.58 , 87.07 , 86.14 , 86.4     , 19898 , 1703
11/11/22 , 86.44 , 86.55 , 87.09 , 86.04 , 86.7     , 25293 , 2247
10/11/22 , 86.72 , 86.99 , 87.66 , 86.52 , 87.3     , 23678 , 1501
09/11/22 , 87.26 , 87.46 , 87.66 , 87.08 , 87.6     , 22069 , 4567
08/11/22 , 87.66 , 87.35 , 87.66 , 87.08 , 87.4     , 27598 , 2004
07/11/22 , 87.40 , 87.49 , 88.12 , 87.31 , 87.4     , 47516 , 4046
04/11/22 , 86.93 , 86.88 , 87.40 , 86.72 , 87.0     , 21314 , 2438
03/11/22 , 86.72 , 86.75 , 87.18 , 86.32 , 86.8     , 26727 , 2575
01/11/22 , 86.72 , 86.94 , 88.24 , 86.54 , 87.9     , 22872 , 2331
31/10/22 , 87.08 , 86.78 , 87.09 , 86.57 , 86.6     , 22650 , 2406
28/10/22 , 86.78 , 86.75 , 86.78 , 86.60 , 86.7     , 24081 , 1903
27/10/22 , 86.78 , 86.78 , 87.07 , 86.60 , 87.0     , 21778 , 1970
26/10/22 , 87.14 , 86.79 , 87.22 , 86.40 , 86.4     , 16815 , 1804
25/10/22 , 86.70 , 86.56 , 86.77 , 86.34 , 86.5     , 19128 , 1628
24/10/22 , 86.34 , 86.32 , 86.77 , 86.09 , 86.1     , 39679 , 8276
21/10/22 , 86.78 , 86.48 , 86.78 , 85.76 , 86.3     , 17656 , 2910
20/10/22 , 86.38 , 86.24 , 86.73 , 85.85 , 86.0     , 18822 , 5854
19/10/22 , 85.66 , 86.19 , 86.78 , 85.50 , 86.2     , 25130 , 6909
18/10/22 , 86.25 , 86.12 , 86.73 , 85.42 , 85.4     , 15676 , 1598
17/10/22 , 85.21 , 85.95 , 86.78 , 84.89 , 86.1     , 34498 , 2850
14/10/22 , 86.03 , 86.37 , 86.78 , 86.03 , 86.0     , 22016 , 2920
13/10/22 , 86.17 , 85.97 , 86.55 , 85.57 , 85.5     , 17520 , 1366
11/10/22 , 85.12 , 85.84 , 86.77 , 84.28 , 85.3     , 26111 , 1908
10/10/22 , 85.23 , 85.91 , 86.86 , 85.19 , 86.4     , 33808 , 6597
07/10/22 , 86.10 , 86.12 , 86.39 , 85.85 , 86.1     , 18690 , 1549
06/10/22 , 86.06 , 86.07 , 86.39 , 85.95 , 86.0     , 31792 , 2731
05/10/22 , 85.95 , 86.06 , 86.35 , 85.80 , 85.8     , 28102 , 1374
04/10/22 , 85.80 , 85.95 , 86.33 , 85.46 , 85.4     , 17806 , 1348
03/10/22 , 85.23 , 85.60 , 86.41 , 85.17 , 85.7     , 35387 , 3184
30/09/22 , 85.76 , 85.11 , 85.85 , 83.87 , 83.8     , 14683 , 1444
29/09/22 , 83.58 , 84.12 , 85.43 , 83.56 , 84.5     , 34195 , 4804
28/09/22 , 84.49 , 85.13 , 85.85 , 84.29 , 85.6     , 23360 , 2822
27/09/22 , 85.62 , 85.42 , 85.82 , 85.18 , 85.3     , 19431 , 2311
26/09/22 , 85.25 , 85.16 , 85.45 , 84.65 , 85.3     , 21777 , 1729
23/09/22 , 85.10 , 85.40 , 86.08 , 84.50 , 85.4     , 24905 , 2600
22/09/22 , 85.48 , 85.51 , 86.11 , 85.16 , 85.3     , 23071 , 1733
21/09/22 , 85.35 , 85.42 , 85.79 , 85.22 , 85.2     , 17296 , 1656
20/09/22 , 85.22 , 85.21 , 85.32 , 84.84 , 84.8     , 20458 , 1495
19/09/22 , 84.81 , 84.82 , 85.06 , 84.59 , 84.8     , 15525 , 2573
16/09/22 , 84.82 , 84.77 , 85.30 , 84.30 , 84.8     , 18087 , 3302
15/09/22 , 84.82 , 84.89 , 85.16 , 84.69 , 85.0     , 19281 , 2216
14/09/22 , 84.79 , 84.82 , 85.23 , 84.65 , 84.8     , 10614 , 1201
13/09/22 , 84.85 , 84.94 , 85.31 , 84.65 , 84.8     , 13639 , 1442
12/09/22 , 84.85 , 84.83 , 85.38 , 84.60 , 84.8     , 18680 , 1653
09/09/22 , 84.82 , 85.05 , 85.73 , 84.77 , 85.3     , 17791 , 1750
08/09/22 , 84.82 , 85.51 , 86.17 , 84.62 , 86.1     , 29911 , 2284
06/09/22 , 85.96 , 86.06 , 86.57 , 85.69 , 86.0     , 23617 , 2008
05/09/22 , 85.92 , 85.78 , 86.33 , 85.32 , 85.8     , 16812 , 1599
02/09/22 , 85.32 , 85.80 , 87.77 , 85.07 , 85.1     , 20389 , 1961
01/09/22 , 85.07 , 85.10 , 85.39 , 84.89 , 85.0     , 20625 , 1483
31/08/22 , 84.93 , 84.68 , 85.49 , 84.12 , 84.1     , 23677 , 2168
30/08/22 , 84.04 , 84.22 , 84.39 , 83.94 , 84.0     , 16668 , 1346
29/08/22 , 84.07 , 83.99 , 84.34 , 83.71 , 83.8     , 17827 , 1634
26/08/22 , 83.81 , 83.74 , 83.89 , 83.51 , 83.8     , 13091 , 1442
25/08/22 , 83.74 , 83.73 , 83.89 , 83.48 , 83.8     , 16154 , 1956
24/08/22 , 83.94 , 84.01 , 84.34 , 83.76 , 83.9     , 11933 , 1177
23/08/22 , 83.89 , 83.98 , 84.37 , 83.74 , 84.2     , 13313 , 1178
22/08/22 , 84.30 , 84.15 , 84.40 , 83.63 , 84.1     , 20415 , 1587
19/08/22 , 84.10 , 84.20 , 84.73 , 83.97 , 83.9     , 16219 , 1698
18/08/22 , 83.96 , 83.59 , 83.97 , 83.22 , 83.2     , 14867 , 1484
17/08/22 , 83.22 , 83.16 , 83.37 , 82.95 , 82.9     , 16999 , 1799
16/08/22 , 82.92 , 82.69 , 82.95 , 81.90 , 82.3     , 24714 , 2735
15/08/22 , 82.22 , 82.11 , 82.44 , 81.82 , 82.0     , 24763 , 3125
12/08/22 , 81.83 , 81.85 , 82.02 , 81.41 , 81.4     , 23776 , 1817
11/08/22 , 81.40 , 81.22 , 81.47 , 80.98 , 81.0     , 16962 , 1344
10/08/22 , 80.97 , 80.92 , 81.38 , 80.61 , 80.7     , 24362 , 1672
09/08/22 , 80.76 , 80.33 , 81.31 , 79.73 , 79.7     , 23194 , 2143
08/08/22 , 79.34 , 79.21 , 79.35 , 78.97 , 79.2     , 22188 , 2155
05/08/22 , 79.20 , 78.68 , 79.20 , 78.53 , 78.5     , 17894 , 1651
04/08/22 , 78.53 , 78.53 , 78.64 , 78.38 , 78.6     , 12190 , 1399
03/08/22 , 78.42 , 78.52 , 78.65 , 78.17 , 78.4     , 17033 , 1391
02/08/22 , 78.44 , 78.58 , 78.73 , 78.42 , 78.5     , 14723 , 1821
01/08/22 , 78.59 , 78.45 , 78.74 , 78.17 , 78.4     , 17991 , 1645
29/07/22 , 78.18 , 77.86 , 78.18 , 77.56 , 77.5     , 21547 , 1630
28/07/22 , 77.51 , 77.52 , 77.57 , 77.43 , 77.4     , 16110 , 1257
27/07/22 , 77.41 , 77.43 , 77.56 , 77.31 , 77.4     , 14344 , 1111
26/07/22 , 77.31 , 77.42 , 77.52 , 77.31 , 77.5     , 16009 , 1043
25/07/22 , 77.46 , 77.47 , 77.54 , 77.31 , 77.5     , 17009 , 1553
22/07/22 , 77.54 , 77.40 , 77.60 , 77.20 , 77.5     , 17724 , 1519
21/07/22 , 77.47 , 77.43 , 77.61 , 77.17 , 77.1     , 14301 , 1864
20/07/22 , 77.17 , 77.41 , 77.64 , 77.07 , 77.4     , 22111 , 2679
19/07/22 , 77.34 , 77.49 , 77.64 , 77.23 , 77.2     , 13739 , 1863
18/07/22 , 77.35 , 77.45 , 77.61 , 77.10 , 77.4     , 15013 , 1762
15/07/22 , 77.43 , 77.55 , 77.66 , 77.43 , 77.5     , 16245 , 1660
14/07/22 , 77.49 , 77.45 , 77.55 , 77.32 , 77.5     , 12583 , 1972
13/07/22 , 77.53 , 77.34 , 77.57 , 77.02 , 77.2     , 13411 , 1421
12/07/22 , 77.22 , 77.37 , 77.60 , 77.15 , 77.5     , 15220 , 1396
11/07/22 , 77.54 , 77.52 , 77.85 , 77.26 , 77.2     , 16058 , 1584
08/07/22 , 77.23 , 77.47 , 77.90 , 77.11 , 77.5     , 17725 , 1932
07/07/22 , 77.56 , 77.46 , 77.57 , 77.29 , 77.5     , 11157 , 1312
06/07/22 , 77.26 , 77.53 , 77.91 , 77.21 , 77.5     , 13899 , 1760
05/07/22 , 77.53 , 77.77 , 78.01 , 77.52 , 77.8     , 13169 , 1584
04/07/22 , 77.87 , 77.76 , 78.02 , 77.45 , 77.9     , 14369 , 1660
01/07/22 , 77.95 , 77.88 , 78.02 , 77.68 , 77.6     , 15255 , 2170
30/06/22 , 77.69 , 77.41 , 77.70 , 76.92 , 77.0     , 18196 , 1878
29/06/22 , 77.21 , 77.25 , 77.44 , 76.92 , 77.2     , 17143 , 2976
28/06/22 , 77.22 , 77.21 , 77.39 , 76.68 , 77.2     , 20093 , 1507
27/06/22 , 77.25 , 77.28 , 77.53 , 77.01 , 77.3     , 13767 , 1555
24/06/22 , 77.38 , 77.24 , 77.39 , 76.99 , 77.1     , 12182 , 2101
23/06/22 , 77.10 , 77.15 , 77.45 , 76.92 , 77.4     , 19445 , 1624
22/06/22 , 77.41 , 77.38 , 77.46 , 77.30 , 77.4     , 14537 , 1295
21/06/22 , 77.42 , 77.39 , 77.45 , 77.24 , 77.3     , 12040 , 1351
20/06/22 , 77.46 , 77.38 , 77.56 , 76.86 , 77.4     , 17513 , 2749
17/06/22 , 77.48 , 77.45 , 77.67 , 77.11 , 77.3     , 20740 , 1970
15/06/22 , 77.45 , 77.25 , 77.45 , 76.16 , 77.0     , 18654 , 2192
14/06/22 , 77.01 , 77.13 , 77.64 , 76.78 , 77.1     , 21438 , 4551
13/06/22 , 77.17 , 76.96 , 77.34 , 76.47 , 76.8     , 21892 , 1902
10/06/22 , 76.92 , 77.38 , 77.70 , 76.83 , 77.6     , 20448 , 1718
09/06/22 , 77.52 , 77.47 , 77.73 , 77.34 , 77.6     , 15053 , 2627
08/06/22 , 77.70 , 77.55 , 77.70 , 77.45 , 77.5     , 13957 , 1502
07/06/22 , 77.45 , 77.56 , 77.65 , 77.34 , 77.6     , 17345 , 1903
06/06/22 , 77.61 , 77.56 , 77.61 , 77.45 , 77.5     , 14786 , 1708
03/06/22 , 77.56 , 77.45 , 77.56 , 77.11 , 77.3     , 16170 , 3762
02/06/22 , 77.38 , 77.44 , 77.63 , 77.29 , 77.5     , 13707 , 1276
01/06/22 , 77.23 , 77.31 , 77.65 , 77.05 , 77.0     , 23635 , 2257
31/05/22 , 77.08 , 76.99 , 77.45 , 76.76 , 77.2     , 38927 , 15399
30/05/22 , 76.91 , 77.06 , 77.19 , 76.50 , 77.0     , 17200 , 1968
27/05/22 , 77.06 , 77.04 , 77.29 , 76.81 , 76.9     , 16972 , 4930
26/05/22 , 76.92 , 76.92 , 77.20 , 76.81 , 76.9     , 15415 , 1688
25/05/22 , 76.81 , 76.63 , 76.92 , 76.33 , 76.4     , 15079 , 2588
24/05/22 , 76.31 , 76.73 , 77.28 , 76.16 , 77.1     , 27432 , 2543
23/05/22 , 77.12 , 77.11 , 77.29 , 77.02 , 77.1     , 20780 , 1112
20/05/22 , 77.10 , 77.06 , 77.29 , 76.98 , 77.0     , 12944 , 1030
19/05/22 , 77.06 , 77.14 , 77.31 , 77.00 , 77.2     , 8273 , 857
18/05/22 , 77.20 , 77.20 , 77.47 , 77.02 , 77.3     , 11995 , 1412
17/05/22 , 77.33 , 77.19 , 77.63 , 76.47 , 77.6     , 14183 , 1540
16/05/22 , 77.20 , 77.41 , 77.56 , 76.76 , 77.5     , 16695 , 2093
13/05/22 , 77.56 , 77.55 , 77.82 , 76.92 , 77.0     , 14851 , 1498
12/05/22 , 77.00 , 76.95 , 77.43 , 76.29 , 77.4     , 16415 , 2337
11/05/22 , 77.45 , 77.23 , 77.45 , 76.95 , 77.0     , 13610 , 1555
10/05/22 , 77.07 , 77.21 , 77.63 , 76.92 , 77.6     , 16318 , 1729
09/05/22 , 77.63 , 77.72 , 78.19 , 77.34 , 77.5     , 20399 , 2111
06/05/22 , 77.56 , 77.31 , 77.62 , 77.02 , 77.2     , 16150 , 1660
05/05/22 , 77.28 , 76.93 , 77.28 , 76.29 , 76.7     , 15771 , 1909
04/05/22 , 76.29 , 76.84 , 77.28 , 76.23 , 77.2     , 18694 , 1884
03/05/22 , 77.22 , 77.16 , 77.47 , 76.94 , 77.2     , 14481 , 1910
02/05/22 , 76.69 , 76.95 , 77.63 , 76.49 , 77.4     , 24964 , 2416
29/04/22 , 77.14 , 77.46 , 77.62 , 77.01 , 77.5     , 28072 , 1386
28/04/22 , 77.56 , 77.50 , 77.69 , 77.11 , 77.4     , 16369 , 1440
27/04/22 , 77.49 , 77.53 , 77.70 , 77.41 , 77.6     , 14501 , 1011
26/04/22 , 77.62 , 77.59 , 77.85 , 77.27 , 77.6     , 23214 , 1905
25/04/22 , 77.86 , 77.95 , 78.38 , 77.61 , 78.0     , 19042 , 1614
22/04/22 , 78.08 , 77.90 , 78.37 , 77.27 , 77.4     , 22626 , 1649
20/04/22 , 77.46 , 77.56 , 77.86 , 77.45 , 77.5     , 13631 , 1473
19/04/22 , 77.46 , 77.91 , 78.41 , 77.45 , 78.2     , 23084 , 2032
18/04/22 , 77.87 , 78.16 , 78.41 , 77.83 , 77.8     , 20699 , 1318
14/04/22 , 77.76 , 77.85 , 78.37 , 77.17 , 77.1     , 22406 , 1807
13/04/22 , 77.17 , 77.49 , 77.83 , 76.75 , 77.7     , 23526 , 2059
12/04/22 , 77.61 , 77.74 , 78.18 , 77.27 , 77.8     , 20583 , 1453
11/04/22 , 77.35 , 77.91 , 78.83 , 77.11 , 78.7     , 27679 , 3858
08/04/22 , 78.77 , 78.16 , 78.99 , 77.67 , 77.8     , 18280 , 1131
07/04/22 , 77.69 , 77.63 , 77.87 , 77.34 , 77.7     , 20717 , 2713
06/04/22 , 77.56 , 77.62 , 77.85 , 77.27 , 77.7     , 18939 , 1460
05/04/22 , 77.75 , 77.69 , 77.87 , 77.49 , 77.6     , 15466 , 1522
04/04/22 , 77.56 , 77.36 , 77.83 , 76.77 , 77.0     , 23305 , 1784
01/04/22 , 77.03 , 76.83 , 77.17 , 76.22 , 76.3     , 19960 , 1475
31/03/22 , 76.13 , 76.21 , 76.54 , 75.68 , 75.7     , 21495 , 1562
30/03/22 , 75.72 , 75.41 , 75.74 , 75.08 , 75.4     , 16653 , 1089
29/03/22 , 75.30 , 75.26 , 75.46 , 74.81 , 75.0     , 16181 , 1119
28/03/22 , 74.81 , 75.25 , 75.68 , 74.73 , 75.1     , 24118 , 1842
25/03/22 , 75.19 , 75.11 , 75.39 , 74.71 , 74.9     , 23734 , 1732
24/03/22 , 74.70 , 74.86 , 75.67 , 74.61 , 75.2     , 22988 , 3312
23/03/22 , 75.24 , 75.19 , 75.69 , 74.35 , 75.3     , 25455 , 1412
22/03/22 , 75.38 , 75.24 , 75.44 , 74.98 , 75.0     , 17489 , 2423
21/03/22 , 75.08 , 74.95 , 75.26 , 73.97 , 75.0     , 24683 , 2534
18/03/22 , 75.01 , 75.09 , 75.27 , 74.68 , 74.8     , 20312 , 1881
17/03/22 , 74.68 , 74.79 , 75.06 , 74.31 , 74.7     , 22808 , 1959
16/03/22 , 74.67 , 74.42 , 74.68 , 73.97 , 73.9     , 22487 , 1916
15/03/22 , 74.08 , 74.17 , 74.42 , 73.82 , 73.9     , 17610 , 1523
14/03/22 , 73.65 , 74.26 , 74.60 , 73.57 , 74.3     , 15737 , 1357
11/03/22 , 74.35 , 74.26 , 74.52 , 73.94 , 74.0     , 21776 , 1914
10/03/22 , 74.20 , 74.50 , 74.89 , 73.94 , 74.7     , 12542 , 830
09/03/22 , 74.71 , 74.66 , 74.92 , 74.47 , 74.7     , 12523 , 866
08/03/22 , 74.68 , 74.89 , 75.18 , 74.61 , 74.6     , 15967 , 3278
07/03/22 , 74.65 , 74.84 , 75.31 , 74.31 , 74.5     , 25609 , 1635
04/03/22 , 74.60 , 74.34 , 74.68 , 73.41 , 73.4     , 19655 , 1621
03/03/22 , 73.41 , 73.72 , 74.28 , 73.18 , 73.7     , 21445 , 1561
02/03/22 , 73.79 , 74.26 , 74.65 , 73.76 , 74.2     , 15413 , 1195
25/02/22 , 73.76 , 73.53 , 73.76 , 72.77 , 73.0     , 21174 , 2504
24/02/22 , 73.18 , 73.00 , 73.53 , 72.42 , 73.3     , 31765 , 2289
23/02/22 , 73.77 , 73.53 , 73.77 , 73.22 , 73.2     , 19823 , 1542
22/02/22 , 73.24 , 73.37 , 73.77 , 73.16 , 73.3     , 15972 , 2305
21/02/22 , 73.30 , 73.83 , 74.15 , 73.30 , 73.4     , 22440 , 1950
18/02/22 , 73.49 , 73.29 , 73.72 , 72.86 , 72.8     , 23861 , 3451
17/02/22 , 72.78 , 72.85 , 73.04 , 72.59 , 72.7     , 20769 , 2376
16/02/22 , 72.44 , 72.51 , 72.97 , 72.28 , 72.2     , 18843 , 2381
15/02/22 , 72.28 , 72.68 , 73.19 , 72.28 , 72.8     , 18672 , 3642
14/02/22 , 72.89 , 72.99 , 73.38 , 72.64 , 73.2     , 19245 , 1667
11/02/22 , 73.26 , 73.13 , 73.77 , 72.29 , 73.0     , 30444 , 4191
10/02/22 , 73.04 , 72.95 , 73.08 , 72.51 , 72.6     , 16433 , 1775
09/02/22 , 72.55 , 72.67 , 73.04 , 72.23 , 72.9     , 13937 , 992
08/02/22 , 72.82 , 72.74 , 73.08 , 72.29 , 72.5     , 15451 , 2546
07/02/22 , 72.59 , 72.86 , 73.08 , 72.20 , 72.7     , 20233 , 2322
04/02/22 , 72.73 , 72.73 , 73.17 , 72.53 , 72.5     , 11598 , 1004
03/02/22 , 72.53 , 72.29 , 72.63 , 71.63 , 71.8     , 14266 , 2263
02/02/22 , 71.93 , 72.52 , 72.83 , 71.90 , 72.3     , 16776 , 3087
01/02/22 , 72.38 , 72.48 , 73.03 , 71.55 , 72.2     , 19370 , 1337
31/01/22 , 72.66 , 72.11 , 72.66 , 71.00 , 71.4     , 35366 , 7547
28/01/22 , 71.44 , 70.97 , 71.68 , 70.34 , 70.3     , 19995 , 1255
27/01/22 , 70.40 , 70.44 , 71.00 , 69.61 , 69.9     , 21749 , 1400
26/01/22 , 69.53 , 71.21 , 72.29 , 69.53 , 70.7     , 31639 , 2006
25/01/22 , 70.73 , 71.58 , 72.30 , 70.28 , 71.3     , 22117 , 2248
24/01/22 , 71.34 , 71.89 , 72.66 , 70.88 , 72.4     , 31474 , 2673
21/01/22 , 72.47 , 72.25 , 72.63 , 71.74 , 71.9     , 20667 , 1955
20/01/22 , 71.91 , 71.85 , 71.96 , 71.63 , 71.9     , 15701 , 904
19/01/22 , 71.96 , 71.86 , 71.96 , 71.62 , 71.9     , 16998 , 1821
18/01/22 , 71.83 , 71.74 , 72.01 , 71.18 , 71.9     , 16506 , 1422
17/01/22 , 71.71 , 71.55 , 71.96 , 71.24 , 71.3     , 15196 , 1993
14/01/22 , 71.39 , 71.05 , 71.44 , 70.58 , 70.9     , 16892 , 1372
13/01/22 , 70.96 , 70.82 , 71.00 , 70.35 , 70.9     , 10089 , 939
12/01/22 , 70.93 , 70.90 , 71.31 , 70.46 , 70.9     , 18170 , 1998
11/01/22 , 70.93 , 70.64 , 71.34 , 70.28 , 70.2     , 12624 , 1835
10/01/22 , 70.28 , 70.64 , 71.41 , 70.03 , 71.4     , 20013 , 2283
07/01/22 , 71.41 , 71.45 , 71.74 , 70.80 , 71.6     , 14844 , 1312
06/01/22 , 71.57 , 71.53 , 71.74 , 71.29 , 71.5     , 11817 , 1369
05/01/22 , 71.44 , 71.40 , 71.74 , 71.00 , 71.5     , 16982 , 1932
04/01/22 , 71.51 , 71.53 , 71.77 , 71.13 , 71.4     , 13489 , 1531
03/01/22 , 71.39 , 71.30 , 72.46 , 70.78 , 71.0     , 20630 , 3239
30/12/21 , 70.78 , 71.21 , 71.46 , 70.78 , 70.7     , 18936 , 1571
29/12/21 , 70.78 , 70.51 , 70.92 , 69.99 , 70.5     , 16724 , 1829
28/12/21 , 70.51 , 70.06 , 70.51 , 69.80 , 69.8     , 16099 , 1335
27/12/21 , 69.75 , 69.62 , 69.80 , 69.02 , 69.2     , 18024 , 1587
23/12/21 , 69.21 , 68.90 , 69.35 , 68.44 , 68.4     , 16008 , 1670
22/12/21 , 68.44 , 68.41 , 68.69 , 68.06 , 68.1     , 14583 , 1765
21/12/21 , 67.90 , 68.23 , 68.78 , 67.62 , 67.9     , 18695 , 2280
20/12/21 , 67.90 , 68.09 , 68.71 , 67.16 , 68.0     , 26784 , 2720
17/12/21 , 68.08 , 68.00 , 68.26 , 67.86 , 67.8     , 15133 , 1945
16/12/21 , 67.85 , 68.08 , 68.20 , 67.64 , 68.0     , 13819 , 1783
15/12/21 , 68.03 , 67.77 , 68.32 , 67.02 , 67.0     , 18954 , 2882
14/12/21 , 66.78 , 66.80 , 67.24 , 66.19 , 66.6     , 24936 , 3592
13/12/21 , 66.68 , 66.60 , 67.16 , 65.65 , 66.4     , 16658 , 1743
10/12/21 , 66.70 , 66.64 , 67.32 , 66.20 , 66.4     , 15878 , 1449
09/12/21 , 66.19 , 67.69 , 69.18 , 66.13 , 69.1     , 24703 , 2842
08/12/21 , 69.20 , 67.31 , 69.66 , 65.49 , 67.6     , 37713 , 3625
07/12/21 , 67.32 , 66.88 , 67.45 , 65.32 , 66.3     , 24392 , 1958
06/12/21 , 66.26 , 65.97 , 67.16 , 63.65 , 63.6     , 32285 , 2160
03/12/21 , 63.45 , 63.89 , 64.94 , 62.98 , 63.4     , 27457 , 2440
02/12/21 , 63.13 , 63.28 , 63.93 , 62.24 , 63.5     , 23417 , 2117
01/12/21 , 63.02 , 62.38 , 63.53 , 61.19 , 61.2     , 25832 , 2508
30/11/21 , 60.94 , 61.09 , 62.00 , 60.08 , 60.0     , 19386 , 2385
29/11/21 , 60.08 , 60.30 , 60.63 , 59.87 , 60.5     , 22261 , 4035
26/11/21 , 60.31 , 60.04 , 60.52 , 59.57 , 59.9     , 20082 , 2096
25/11/21 , 60.19 , 60.16 , 60.54 , 59.80 , 59.9     , 14577 , 1617
24/11/21 , 59.99 , 60.14 , 60.81 , 59.75 , 60.5     , 23022 , 1949
23/11/21 , 60.55 , 60.61 , 60.85 , 60.54 , 60.6     , 19897 , 1886
22/11/21 , 60.64 , 60.93 , 61.68 , 60.54 , 61.0     , 23548 , 1910
19/11/21 , 60.99 , 61.24 , 61.86 , 60.54 , 60.9     , 20957 , 2164
18/11/21 , 60.91 , 61.17 , 61.88 , 60.85 , 61.1     , 20809 , 1893
17/11/21 , 61.12 , 62.03 , 62.90 , 61.12 , 62.9     , 25500 , 2190
16/11/21 , 62.62 , 62.47 , 63.68 , 61.86 , 63.0     , 24562 , 2752
12/11/21 , 63.00 , 62.50 , 63.26 , 62.00 , 62.7     , 22658 , 2398
11/11/21 , 62.76 , 62.96 , 63.70 , 62.62 , 63.2     , 33954 , 2628
10/11/21 , 63.21 , 62.78 , 63.40 , 62.34 , 63.4     , 31482 , 2851
09/11/21 , 63.47 , 64.29 , 64.93 , 63.09 , 64.7     , 22922 , 3449
08/11/21 , 64.74 , 65.00 , 65.91 , 64.61 , 65.9     , 28840 , 2149
05/11/21 , 65.91 , 65.92 , 66.24 , 65.65 , 66.2     , 18907 , 2485
04/11/21 , 66.24 , 65.87 , 66.65 , 65.28 , 66.2     , 20022 , 2762
03/11/21 , 66.27 , 66.27 , 67.10 , 65.67 , 66.5     , 15525 , 1928
01/11/21 , 66.42 , 66.47 , 67.50 , 66.20 , 66.5     , 10757 , 1168
29/10/21 , 66.29 , 66.43 , 66.80 , 66.09 , 66.2     , 14944 , 1288
28/10/21 , 66.06 , 66.03 , 66.68 , 65.54 , 66.5     , 21956 , 1336
27/10/21 , 66.62 , 66.72 , 67.02 , 66.32 , 66.9     , 15183 , 1330
26/10/21 , 66.79 , 67.06 , 67.39 , 66.69 , 67.3     , 15974 , 1064
25/10/21 , 67.40 , 67.55 , 67.90 , 67.19 , 67.8     , 26083 , 1615
22/10/21 , 68.27 , 68.46 , 69.44 , 67.81 , 69.2     , 22577 , 2698
21/10/21 , 69.28 , 69.18 , 69.45 , 68.41 , 69.4     , 17070 , 1434
20/10/21 , 69.45 , 69.76 , 70.82 , 68.95 , 69.5     , 14684 , 2430
19/10/21 , 69.48 , 70.06 , 70.65 , 68.88 , 70.5     , 23756 , 2190
18/10/21 , 70.55 , 70.13 , 70.65 , 68.94 , 69.6     , 17007 , 1433
15/10/21 , 69.68 , 69.82 , 70.20 , 69.35 , 69.5     , 19549 , 1474
14/10/21 , 69.52 , 69.40 , 69.55 , 68.92 , 69.1     , 10815 , 928
13/10/21 , 68.84 , 68.54 , 68.84 , 68.20 , 68.2     , 12637 , 979
11/10/21 , 68.30 , 68.16 , 68.39 , 67.78 , 67.9     , 10574 , 993
08/10/21 , 68.12 , 67.59 , 68.12 , 67.25 , 67.4     , 17720 , 1524
07/10/21 , 67.43 , 67.31 , 67.53 , 67.12 , 67.2     , 14450 , 1625
06/10/21 , 67.12 , 67.39 , 67.63 , 67.10 , 67.3     , 12464 , 1387
05/10/21 , 67.35 , 67.37 , 67.63 , 66.74 , 67.6     , 18444 , 1037
04/10/21 , 67.34 , 67.68 , 67.91 , 67.02 , 67.9     , 16631 , 1297
01/10/21 , 67.71 , 67.75 , 67.91 , 66.72 , 67.9     , 16276 , 2576
30/09/21 , 67.70 , 68.07 , 68.48 , 67.32 , 68.2     , 15698 , 1162
29/09/21 , 68.06 , 67.68 , 68.06 , 67.34 , 67.8     , 12602 , 902
28/09/21 , 68.06 , 67.64 , 68.06 , 67.32 , 67.6     , 15062 , 1299
27/09/21 , 67.85 , 67.91 , 68.63 , 66.77 , 67.4     , 26632 , 2940
24/09/21 , 67.40 , 67.61 , 67.91 , 67.24 , 67.3     , 15166 , 1182
23/09/21 , 67.24 , 67.46 , 68.27 , 67.17 , 67.4     , 14779 , 1985
22/09/21 , 67.36 , 68.31 , 68.94 , 67.36 , 67.7     , 26079 , 4654
21/09/21 , 67.72 , 67.75 , 68.71 , 67.26 , 67.9     , 14796 , 2424
20/09/21 , 67.96 , 67.74 , 68.66 , 67.02 , 68.4     , 21785 , 2496
17/09/21 , 68.41 , 68.61 , 69.00 , 68.15 , 68.5     , 22589 , 1691
16/09/21 , 68.53 , 68.82 , 69.41 , 68.42 , 68.7     , 12337 , 833
15/09/21 , 68.63 , 68.91 , 69.51 , 68.59 , 68.6     , 11363 , 1076
14/09/21 , 68.62 , 68.69 , 69.42 , 68.06 , 68.7     , 14442 , 1828
13/09/21 , 68.79 , 68.73 , 69.71 , 67.72 , 69.0     , 17870 , 1139
10/09/21 , 69.02 , 68.99 , 69.49 , 68.41 , 68.7     , 17620 , 1133
09/09/21 , 68.77 , 68.64 , 69.64 , 67.87 , 68.1     , 21332 , 1154
08/09/21 , 68.19 , 68.46 , 69.13 , 68.10 , 69.0     , 18957 , 1590
06/09/21 , 69.13 , 67.94 , 69.13 , 67.12 , 67.9     , 13758 , 1102
03/09/21 , 67.90 , 67.28 , 67.90 , 66.99 , 67.2     , 13621 , 1291
02/09/21 , 67.24 , 67.54 , 68.38 , 67.02 , 67.8     , 17160 , 1818
01/09/21 , 67.88 , 68.31 , 69.74 , 67.83 , 69.7     , 27663 , 4052
31/08/21 , 69.57 , 69.19 , 69.62 , 68.35 , 68.6     , 13218 , 814
30/08/21 , 68.76 , 67.91 , 68.76 , 67.46 , 67.4     , 16858 , 1169
27/08/21 , 67.10 , 67.55 , 67.83 , 67.08 , 67.8     , 15391 , 698
26/08/21 , 67.83 , 67.24 , 67.93 , 66.68 , 67.5     , 20393 , 1616
25/08/21 , 67.41 , 67.49 , 68.02 , 66.71 , 67.9     , 15462 , 1752
24/08/21 , 67.90 , 67.65 , 67.90 , 67.31 , 67.4     , 13908 , 844
23/08/21 , 67.41 , 67.41 , 67.68 , 66.89 , 67.3     , 14941 , 958
20/08/21 , 66.88 , 66.81 , 67.41 , 66.27 , 66.2     , 16231 , 796
19/08/21 , 66.27 , 65.93 , 66.72 , 65.16 , 66.4     , 20135 , 2119
18/08/21 , 66.47 , 65.90 , 66.58 , 65.16 , 65.1     , 20583 , 1680
17/08/21 , 65.37 , 65.73 , 65.87 , 65.37 , 65.8     , 15969 , 1387
16/08/21 , 65.87 , 67.02 , 67.94 , 65.87 , 67.7     , 19907 , 1619
13/08/21 , 67.70 , 67.74 , 67.94 , 67.11 , 67.2     , 15761 , 1299
12/08/21 , 67.32 , 67.69 , 68.75 , 66.88 , 68.3     , 15847 , 1143
11/08/21 , 68.37 , 68.10 , 68.44 , 67.19 , 68.1     , 23969 , 3349
10/08/21 , 68.11 , 67.86 , 68.11 , 67.33 , 67.9     , 17222 , 870
09/08/21 , 67.47 , 67.71 , 68.53 , 67.32 , 67.8     , 16103 , 1233
06/08/21 , 67.74 , 68.41 , 68.95 , 67.32 , 68.7     , 16111 , 1238
05/08/21 , 68.71 , 69.00 , 69.63 , 68.63 , 69.5     , 16925 , 1562
04/08/21 , 69.51 , 69.66 , 70.51 , 69.12 , 70.3     , 17268 , 1369
03/08/21 , 70.16 , 70.30 , 70.83 , 70.05 , 70.8     , 13373 , 982
02/08/21 , 70.60 , 70.78 , 70.99 , 70.34 , 70.8     , 13048 , 1222
30/07/21 , 70.50 , 70.26 , 70.62 , 69.81 , 69.8     , 11071 , 835
29/07/21 , 69.82 , 70.26 , 70.67 , 69.82 , 70.3     , 11992 , 972
28/07/21 , 70.39 , 70.25 , 70.66 , 70.01 , 70.1     , 10607 , 849
27/07/21 , 70.15 , 70.27 , 70.66 , 70.08 , 70.2     , 14669 , 1823
26/07/21 , 70.20 , 70.16 , 70.50 , 70.03 , 70.0     , 10655 , 756
23/07/21 , 70.03 , 70.74 , 71.04 , 70.03 , 70.4     , 16759 , 1241
22/07/21 , 70.28 , 70.01 , 70.78 , 69.64 , 70.7     , 24897 , 1538
21/07/21 , 70.72 , 70.87 , 71.21 , 70.37 , 71.1     , 17255 , 1516
20/07/21 , 70.99 , 70.88 , 71.15 , 70.37 , 70.3     , 19122 , 2351
19/07/21 , 70.37 , 70.88 , 71.17 , 70.37 , 70.5     , 24523 , 1937
16/07/21 , 70.50 , 70.57 , 71.12 , 70.24 , 70.5     , 15213 , 1446
15/07/21 , 70.49 , 70.34 , 70.58 , 69.82 , 69.9     , 36549 , 3171
14/07/21 , 69.98 , 69.97 , 70.50 , 69.64 , 70.1     , 18909 , 2053
13/07/21 , 70.01 , 69.99 , 70.49 , 69.55 , 69.5     , 24308 , 1560
12/07/21 , 69.23 , 67.76 , 69.23 , 66.96 , 67.6     , 27961 , 2683
08/07/21 , 67.32 , 67.41 , 67.68 , 67.12 , 67.3     , 12128 , 1166
07/07/21 , 67.52 , 67.53 , 68.08 , 67.03 , 67.1     , 18360 , 1663
06/07/21 , 67.11 , 67.02 , 67.58 , 66.47 , 67.1     , 12475 , 924
05/07/21 , 66.84 , 66.78 , 67.68 , 66.50 , 67.0     , 13524 , 1561
02/07/21 , 66.91 , 67.07 , 67.88 , 66.67 , 67.1     , 21322 , 2140
01/07/21 , 67.06 , 67.24 , 67.60 , 66.50 , 67.6     , 11197 , 1857
30/06/21 , 67.61 , 67.65 , 68.13 , 67.45 , 67.5     , 16563 , 874
29/06/21 , 67.45 , 67.09 , 68.17 , 65.55 , 65.7     , 36512 , 3344
28/06/21 , 65.73 , 64.62 , 66.24 , 63.75 , 65.5     , 53894 , 3247
25/06/21 , 66.53 , 67.33 , 69.43 , 65.89 , 68.3     , 50109 , 2687
24/06/21 , 68.31 , 68.35 , 69.29 , 68.02 , 68.7     , 21473 , 2199
23/06/21 , 68.74 , 69.10 , 69.43 , 68.74 , 69.3     , 18210 , 1864
22/06/21 , 69.39 , 69.47 , 69.73 , 69.11 , 69.6     , 21199 , 997
21/06/21 , 69.62 , 69.69 , 70.00 , 69.43 , 69.8     , 20935 , 1311
18/06/21 , 69.87 , 70.09 , 70.41 , 69.87 , 70.1     , 18317 , 2032
17/06/21 , 70.11 , 69.73 , 70.12 , 69.28 , 69.7     , 19091 , 1213
16/06/21 , 69.82 , 69.48 , 69.90 , 69.11 , 69.1     , 21208 , 1800
15/06/21 , 69.11 , 69.10 , 69.26 , 68.78 , 68.7     , 18662 , 1757
14/06/21 , 68.81 , 69.18 , 69.79 , 68.74 , 69.7     , 27098 , 1951
11/06/21 , 69.53 , 69.81 , 70.05 , 69.43 , 70.0     , 16894 , 1322
10/06/21 , 69.92 , 69.90 , 70.07 , 69.84 , 69.9     , 18681 , 1257
09/06/21 , 69.97 , 69.97 , 70.43 , 69.79 , 70.2     , 18334 , 1036
08/06/21 , 70.13 , 69.98 , 70.83 , 69.36 , 70.4     , 26761 , 2421
07/06/21 , 70.35 , 70.67 , 70.87 , 70.35 , 70.6     , 19332 , 1652
04/06/21 , 70.42 , 69.66 , 70.55 , 69.17 , 69.2     , 19505 , 1540
02/06/21 , 69.22 , 69.29 , 70.13 , 68.75 , 69.2     , 23837 , 2015
01/06/21 , 69.28 , 68.95 , 69.29 , 68.66 , 68.7     , 19475 , 1241
31/05/21 , 68.44 , 68.95 , 69.74 , 68.08 , 69.2     , 26543 , 2814
28/05/21 , 68.52 , 68.71 , 69.43 , 68.39 , 68.5     , 27038 , 1248
27/05/21 , 68.50 , 68.45 , 68.78 , 68.10 , 68.1     , 13700 , 864
26/05/21 , 68.12 , 68.34 , 68.97 , 68.07 , 68.9     , 19527 , 1282
25/05/21 , 68.97 , 68.84 , 69.11 , 68.41 , 69.0     , 17631 , 1616
24/05/21 , 68.87 , 69.00 , 69.24 , 68.84 , 69.2     , 14398 , 938
21/05/21 , 69.04 , 69.41 , 69.87 , 68.53 , 69.7     , 21512 , 1192
20/05/21 , 69.48 , 69.92 , 70.19 , 68.89 , 70.0     , 18793 , 3690
19/05/21 , 70.12 , 70.16 , 70.36 , 69.86 , 70.3     , 14103 , 1371
18/05/21 , 70.37 , 70.13 , 70.37 , 69.85 , 70.3     , 17943 , 1110
17/05/21 , 70.09 , 70.26 , 70.93 , 69.82 , 70.5     , 18144 , 1256
14/05/21 , 70.55 , 70.68 , 70.99 , 70.17 , 70.9     , 19139 , 1111
13/05/21 , 70.91 , 70.87 , 70.95 , 70.24 , 70.9     , 137691 , 1475
12/05/21 , 70.96 , 70.79 , 71.02 , 70.16 , 70.9     , 39992 , 1380
11/05/21 , 70.62 , 70.92 , 71.14 , 70.51 , 70.8     , 23209 , 1643
10/05/21 , 70.91 , 70.99 , 71.32 , 70.59 , 71.3     , 21820 , 1393
07/05/21 , 71.32 , 71.28 , 71.52 , 70.92 , 71.2     , 16434 , 2071
06/05/21 , 71.22 , 71.29 , 71.55 , 70.87 , 71.2     , 18426 , 2301
05/05/21 , 71.18 , 70.92 , 71.56 , 70.46 , 70.5     , 22386 , 998
04/05/21 , 70.51 , 70.40 , 70.87 , 69.89 , 69.8     , 34124 , 1420
03/05/21 , 69.86 , 69.80 , 70.16 , 68.78 , 70.1     , 24000 , 2367
30/04/21 , 70.23 , 69.83 , 70.24 , 68.84 , 68.8     , 26725 , 1880
29/04/21 , 68.82 , 68.53 , 68.82 , 68.16 , 68.4     , 19289 , 1936
28/04/21 , 68.49 , 68.57 , 68.75 , 68.49 , 68.7     , 18787 , 1070
27/04/21 , 68.75 , 68.73 , 68.84 , 68.52 , 68.5     , 20543 , 1108
26/04/21 , 68.58 , 68.53 , 68.90 , 68.15 , 68.8     , 28475 , 2202
23/04/21 , 68.84 , 68.63 , 68.84 , 68.27 , 68.5     , 28077 , 2175
22/04/21 , 68.62 , 68.71 , 69.18 , 68.20 , 68.8     , 18012 , 1260
20/04/21 , 68.81 , 68.71 , 68.81 , 68.46 , 68.6     , 18286 , 1104
19/04/21 , 68.49 , 68.71 , 69.13 , 68.49 , 68.8     , 19777 , 1648
16/04/21 , 68.83 , 68.10 , 69.19 , 67.65 , 67.6     , 24158 , 1479
15/04/21 , 67.66 , 67.62 , 67.80 , 67.43 , 67.7     , 19072 , 2295
14/04/21 , 67.73 , 67.80 , 68.09 , 67.47 , 68.0     , 18128 , 1718
13/04/21 , 67.81 , 68.12 , 68.49 , 67.80 , 68.3     , 20285 , 1311
12/04/21 , 68.34 , 68.44 , 68.88 , 68.13 , 68.7     , 18179 , 1330
09/04/21 , 68.62 , 68.75 , 69.22 , 68.20 , 68.9     , 29875 , 1700
08/04/21 , 68.67 , 68.84 , 69.31 , 68.41 , 69.3     , 16600 , 1043
07/04/21 , 68.87 , 69.14 , 70.01 , 68.72 , 69.4     , 23709 , 1431
06/04/21 , 69.16 , 67.48 , 69.18 , 67.14 , 67.2     , 26353 , 1748
05/04/21 , 67.15 , 67.08 , 67.79 , 66.75 , 67.2     , 22275 , 1433
01/04/21 , 67.29 , 67.24 , 67.40 , 66.79 , 66.7     , 20757 , 1273
31/03/21 , 66.58 , 66.59 , 66.72 , 66.43 , 66.7     , 28492 , 2066
30/03/21 , 66.60 , 66.58 , 66.73 , 66.43 , 66.6     , 22492 , 1391
29/03/21 , 66.64 , 66.72 , 67.10 , 66.54 , 67.0     , 21024 , 1430
26/03/21 , 66.43 , 66.38 , 67.08 , 66.10 , 66.2     , 27525 , 1823
25/03/21 , 66.27 , 66.34 , 66.52 , 66.13 , 66.5     , 21213 , 1169
24/03/21 , 66.43 , 66.52 , 66.67 , 66.10 , 66.6     , 14425 , 854
23/03/21 , 66.08 , 66.34 , 67.08 , 65.92 , 65.9     , 18625 , 2033
22/03/21 , 65.87 , 66.03 , 66.19 , 65.82 , 66.1     , 21878 , 1678
19/03/21 , 66.08 , 66.10 , 66.75 , 65.84 , 65.8     , 24481 , 1251
18/03/21 , 65.98 , 66.25 , 67.07 , 65.88 , 67.0     , 24811 , 1667
17/03/21 , 67.07 , 66.68 , 67.29 , 66.09 , 67.1     , 24605 , 1531
16/03/21 , 67.15 , 67.18 , 67.67 , 66.78 , 67.4     , 18993 , 1109
15/03/21 , 67.30 , 67.30 , 67.48 , 67.00 , 67.3     , 82242 , 1446
12/03/21 , 67.30 , 67.25 , 67.52 , 67.12 , 67.4     , 22711 , 2424
11/03/21 , 67.14 , 67.58 , 68.10 , 67.12 , 67.8     , 30407 , 1715
10/03/21 , 67.86 , 67.99 , 68.22 , 67.85 , 68.0     , 17191 , 1075
09/03/21 , 68.03 , 68.12 , 68.50 , 67.90 , 67.9     , 29108 , 1260
08/03/21 , 67.94 , 67.84 , 68.15 , 67.38 , 67.9     , 30880 , 1852
05/03/21 , 67.85 , 67.71 , 68.10 , 66.78 , 66.7     , 25232 , 1363
04/03/21 , 66.78 , 66.50 , 67.11 , 65.91 , 65.9     , 27617 , 1726
03/03/21 , 65.79 , 66.32 , 67.85 , 65.42 , 67.7     , 54073 , 3589
02/03/21 , 67.74 , 67.68 , 68.49 , 67.40 , 68.4     , 38231 , 1950
01/03/21 , 67.85 , 68.12 , 69.72 , 66.49 , 69.7     , 60470 , 3123
26/02/21 , 69.72 , 69.77 , 70.46 , 69.49 , 70.1     , 42843 , 2441
25/02/21 , 70.14 , 70.36 , 70.82 , 70.03 , 70.5     , 34359 , 1851
24/02/21 , 70.52 , 70.78 , 71.18 , 70.23 , 70.8     , 28553 , 1627
23/02/21 , 70.88 , 71.11 , 71.55 , 70.70 , 70.9     , 28877 , 1236
22/02/21 , 70.91 , 70.99 , 71.93 , 70.21 , 71.9     , 44976 , 2101
19/02/21 , 71.94 , 71.11 , 71.97 , 70.84 , 71.1     , 34862 , 2968
18/02/21 , 71.15 , 71.34 , 71.56 , 70.91 , 71.3     , 36682 , 1624
17/02/21 , 71.29 , 71.91 , 72.25 , 71.16 , 72.0     , 29773 , 1690
12/02/21 , 72.03 , 72.02 , 72.21 , 71.86 , 71.9     , 27667 , 1720
11/02/21 , 71.96 , 72.03 , 72.29 , 71.77 , 72.2     , 27225 , 1265
10/02/21 , 72.29 , 72.38 , 72.81 , 72.16 , 72.4     , 33997 , 1900
09/02/21 , 72.47 , 72.50 , 72.99 , 72.27 , 72.8     , 29498 , 1645
08/02/21 , 72.85 , 72.91 , 73.24 , 72.27 , 73.0     , 31795 , 2257
05/02/21 , 73.02 , 73.06 , 73.19 , 72.69 , 72.9     , 27367 , 1140
04/02/21 , 72.91 , 72.98 , 73.19 , 72.91 , 72.9     , 28483 , 1242
03/02/21 , 72.99 , 72.86 , 72.99 , 72.73 , 72.9     , 21739 , 1406
02/02/21 , 72.92 , 73.06 , 73.29 , 72.69 , 73.2     , 30420 , 1461
01/02/21 , 72.98 , 72.86 , 73.64 , 72.33 , 73.2     , 35564 , 1803
29/01/21 , 72.82 , 72.94 , 73.19 , 72.53 , 73.1     , 28536 , 1520
28/01/21 , 73.04 , 72.67 , 73.22 , 72.47 , 72.6     , 25791 , 1337
27/01/21 , 72.53 , 72.54 , 72.66 , 72.18 , 72.4     , 26243 , 1572
26/01/21 , 72.42 , 72.33 , 72.60 , 71.96 , 72.6     , 42653 , 1911
22/01/21 , 72.64 , 72.58 , 73.18 , 71.56 , 72.9     , 29589 , 1669
21/01/21 , 72.97 , 72.86 , 73.11 , 72.71 , 73.0     , 25543 , 1301
20/01/21 , 73.14 , 73.03 , 73.22 , 72.63 , 73.2     , 36835 , 1987
19/01/21 , 72.93 , 73.01 , 73.23 , 72.58 , 73.2     , 38613 , 1525
18/01/21 , 72.92 , 73.23 , 73.82 , 72.64 , 73.1     , 42103 , 2791
15/01/21 , 73.63 , 73.60 , 73.91 , 72.98 , 73.4     , 35036 , 1957
14/01/21 , 73.80 , 73.63 , 73.92 , 73.24 , 73.5     , 31428 , 1616
13/01/21 , 73.57 , 73.82 , 74.23 , 73.30 , 73.3     , 31538 , 1482
12/01/21 , 73.29 , 73.73 , 74.23 , 73.23 , 73.9     , 43809 , 2567
11/01/21 , 73.91 , 73.84 , 74.26 , 73.23 , 73.5     , 45891 , 2361
08/01/21 , 73.57 , 73.34 , 73.93 , 72.46 , 72.5     , 48681 , 2182
07/01/21 , 72.52 , 72.63 , 72.84 , 72.18 , 72.2     , 35357 , 2602
06/01/21 , 72.12 , 72.54 , 72.84 , 71.87 , 72.4     , 50466 , 2171
05/01/21 , 72.42 , 72.43 , 73.18 , 71.87 , 72.0     , 38077 , 2227
04/01/21 , 71.70 , 73.00 , 73.93 , 71.63 , 73.9     , 42963 , 3134
30/12/20 , 72.35 , 72.22 , 72.43 , 71.86 , 72.3     , 30656 , 2585
29/12/20 , 72.09 , 72.03 , 72.57 , 70.77 , 70.7     , 33662 , 2738
28/12/20 , 70.75 , 71.36 , 71.86 , 70.38 , 70.3     , 53439 , 2422
23/12/20 , 70.38 , 70.21 , 71.01 , 69.62 , 69.9     , 39730 , 1761
22/12/20 , 69.92 , 69.77 , 69.99 , 68.95 , 69.1     , 34670 , 1248
21/12/20 , 69.66 , 68.90 , 69.68 , 68.36 , 68.6     , 33280 , 1195
18/12/20 , 68.79 , 68.71 , 69.06 , 68.34 , 68.6     , 38153 , 1492
17/12/20 , 68.69 , 68.54 , 68.99 , 67.30 , 68.6     , 31888 , 1959
16/12/20 , 68.55 , 68.68 , 68.82 , 68.35 , 68.6     , 30222 , 1409
15/12/20 , 68.67 , 68.64 , 68.69 , 68.35 , 68.6     , 29280 , 1887
14/12/20 , 68.67 , 68.60 , 68.69 , 68.04 , 68.2     , 36467 , 2139
11/12/20 , 68.31 , 68.14 , 68.31 , 67.65 , 68.2     , 32223 , 1532
10/12/20 , 68.19 , 67.57 , 68.30 , 67.22 , 67.6     , 28039 , 1351
09/12/20 , 67.30 , 68.17 , 68.57 , 66.98 , 68.5     , 44059 , 1887
08/12/20 , 67.83 , 68.13 , 68.60 , 66.70 , 67.9     , 41779 , 1591
07/12/20 , 67.90 , 68.15 , 68.56 , 67.73 , 68.3     , 37794 , 2424
04/12/20 , 67.86 , 68.12 , 68.59 , 67.38 , 67.3     , 26012 , 1602
03/12/20 , 67.30 , 67.41 , 67.90 , 66.45 , 66.4     , 32113 , 1879
02/12/20 , 66.27 , 66.72 , 67.20 , 66.04 , 66.0     , 39383 , 1994
01/12/20 , 66.49 , 66.25 , 66.60 , 65.91 , 66.1     , 36645 , 2347
30/11/20 , 65.56 , 65.79 , 66.12 , 65.54 , 65.5     , 32510 , 1505
27/11/20 , 65.54 , 65.47 , 65.86 , 64.84 , 64.8     , 25050 , 1278
26/11/20 , 64.82 , 64.97 , 65.54 , 63.40 , 64.6     , 32185 , 1250
25/11/20 , 64.54 , 65.07 , 65.54 , 63.39 , 64.8     , 68701 , 1511
24/11/20 , 64.74 , 64.96 , 65.47 , 64.56 , 64.5     , 37723 , 2578
23/11/20 , 64.37 , 64.79 , 65.18 , 64.13 , 64.4     , 43147 , 2708
20/11/20 , 64.21 , 64.10 , 64.21 , 63.81 , 64.1     , 23687 , 1811
19/11/20 , 64.13 , 64.14 , 64.78 , 63.68 , 64.2     , 27150 , 2173
18/11/20 , 64.23 , 64.70 , 65.47 , 64.13 , 65.4     , 39805 , 2727
17/11/20 , 64.80 , 65.10 , 65.65 , 64.67 , 64.6     , 36268 , 2606
16/11/20 , 64.61 , 64.76 , 66.09 , 64.57 , 64.8     , 57093 , 3436
13/11/20 , 64.67 , 65.25 , 66.19 , 64.54 , 65.8     , 39699 , 3472
12/11/20 , 64.84 , 65.51 , 66.34 , 64.54 , 65.5     , 34321 , 2275
11/11/20 , 65.38 , 65.92 , 66.57 , 65.26 , 65.8     , 33418 , 3947
10/11/20 , 65.36 , 65.91 , 66.81 , 65.22 , 65.5     , 51535 , 4867
09/11/20 , 65.48 , 65.83 , 67.60 , 64.54 , 64.5     , 43114 , 4809
06/11/20 , 64.36 , 64.18 , 64.54 , 63.59 , 64.0     , 36158 , 5399
05/11/20 , 64.13 , 63.08 , 64.13 , 61.93 , 61.9     , 31711 , 5165
04/11/20 , 61.88 , 61.82 , 62.80 , 61.07 , 61.0     , 35591 , 5495
03/11/20 , 60.85 , 61.15 , 61.78 , 60.77 , 61.1     , 31969 , 3937
30/10/20 , 60.23 , 60.73 , 61.71 , 59.62 , 61.4     , 56916 , 9864
29/10/20 , 61.10 , 61.15 , 62.39 , 60.79 , 62.3     , 47907 , 4847
28/10/20 , 62.41 , 62.63 , 63.61 , 62.31 , 63.6     , 37117 , 1337
27/10/20 , 63.68 , 63.57 , 63.81 , 63.39 , 63.8     , 26798 , 3423
26/10/20 , 63.81 , 63.71 , 63.94 , 63.60 , 63.8     , 55784 , 2460
23/10/20 , 63.81 , 63.84 , 64.00 , 63.74 , 63.9     , 27886 , 4793
22/10/20 , 63.93 , 63.86 , 64.18 , 63.74 , 63.8     , 23968 , 3831
21/10/20 , 63.81 , 63.96 , 64.19 , 63.78 , 63.9     , 31027 , 4171
20/10/20 , 63.93 , 63.94 , 64.32 , 63.48 , 63.8     , 27208 , 3095
19/10/20 , 63.81 , 63.83 , 64.11 , 63.48 , 63.8     , 43258 , 3179
16/10/20 , 63.81 , 63.95 , 64.45 , 63.48 , 64.0     , 41524 , 3421
15/10/20 , 63.81 , 63.70 , 64.25 , 63.15 , 64.1     , 35437 , 1735
14/10/20 , 64.13 , 64.13 , 64.58 , 63.94 , 64.5     , 23648 , 1101
13/10/20 , 64.17 , 64.40 , 64.56 , 64.13 , 64.3     , 30182 , 1059
09/10/20 , 64.37 , 64.36 , 65.17 , 63.81 , 63.8     , 56887 , 1503
08/10/20 , 64.36 , 63.30 , 64.38 , 62.55 , 63.1     , 30015 , 997
07/10/20 , 62.87 , 62.56 , 63.00 , 62.28 , 62.3     , 17826 , 1464
06/10/20 , 62.20 , 62.36 , 62.58 , 62.02 , 62.2     , 21524 , 1347
05/10/20 , 62.28 , 62.33 , 63.05 , 62.00 , 63.0     , 31497 , 994
02/10/20 , 63.00 , 62.35 , 63.00 , 61.84 , 61.8     , 16689 , 735
01/10/20 , 61.58 , 62.26 , 63.13 , 60.79 , 62.4     , 27739 , 1138
30/09/20 , 62.22 , 62.25 , 63.22 , 61.74 , 62.6     , 25375 , 1500
29/09/20 , 62.64 , 62.71 , 62.91 , 62.60 , 62.8     , 13655 , 615
28/09/20 , 62.75 , 62.62 , 63.24 , 62.03 , 62.1     , 27938 , 845
25/09/20 , 62.11 , 61.99 , 62.14 , 61.77 , 62.0     , 15782 , 914
24/09/20 , 62.14 , 62.00 , 62.57 , 61.73 , 62.1     , 24602 , 1772
23/09/20 , 62.23 , 62.52 , 62.87 , 62.10 , 62.4     , 18557 , 749
22/09/20 , 62.54 , 62.62 , 63.18 , 62.41 , 62.6     , 17271 , 769
21/09/20 , 62.62 , 62.34 , 63.06 , 60.88 , 62.9     , 30968 , 1360
18/09/20 , 63.18 , 63.40 , 64.23 , 63.05 , 63.3     , 28624 , 1588
17/09/20 , 63.36 , 63.46 , 63.84 , 63.26 , 63.8     , 19310 , 1509
16/09/20 , 63.40 , 63.52 , 64.13 , 63.39 , 63.6     , 26105 , 1768
15/09/20 , 63.69 , 63.51 , 63.69 , 63.05 , 63.4     , 31696 , 3123
14/09/20 , 63.05 , 63.27 , 63.84 , 63.05 , 63.2     , 23838 , 1838
11/09/20 , 63.25 , 63.34 , 63.84 , 62.91 , 63.4     , 18367 , 1855
10/09/20 , 63.40 , 63.31 , 63.65 , 63.04 , 63.4     , 19109 , 1190
09/09/20 , 63.20 , 63.17 , 63.40 , 62.97 , 63.3     , 15138 , 852
08/09/20 , 63.30 , 63.31 , 63.86 , 63.15 , 63.3     , 12906 , 1361
04/09/20 , 63.39 , 63.39 , 63.81 , 62.92 , 63.4     , 10584 , 927
03/09/20 , 63.45 , 63.29 , 63.56 , 62.67 , 63.4     , 14216 , 873
02/09/20 , 62.36 , 62.86 , 63.10 , 62.25 , 62.5     , 29020 , 1224
01/09/20 , 62.55 , 62.73 , 63.03 , 62.26 , 62.2     , 16660 , 853
31/08/20 , 62.03 , 62.25 , 62.85 , 61.32 , 62.7     , 30684 , 1461
28/08/20 , 62.90 , 62.73 , 63.17 , 62.36 , 62.6     , 29840 , 828
27/08/20 , 62.24 , 62.56 , 62.96 , 62.03 , 62.0     , 37630 , 737
26/08/20 , 61.94 , 62.05 , 62.26 , 61.41 , 61.5     , 16966 , 938
25/08/20 , 61.55 , 61.36 , 61.80 , 61.24 , 61.2     , 11095 , 690
24/08/20 , 61.24 , 61.45 , 62.31 , 60.93 , 60.9     , 15784 , 761
21/08/20 , 60.88 , 60.82 , 61.01 , 60.60 , 60.7     , 11420 , 797
20/08/20 , 60.75 , 60.73 , 61.01 , 60.45 , 60.7     , 39584 , 1289
19/08/20 , 60.70 , 60.79 , 60.94 , 60.70 , 60.8     , 9819 , 539
18/08/20 , 60.81 , 60.70 , 60.93 , 60.39 , 60.7     , 20365 , 3295
17/08/20 , 60.70 , 60.69 , 60.92 , 60.47 , 60.7     , 17216 , 2422
14/08/20 , 60.70 , 60.55 , 61.00 , 60.01 , 61.0     , 18541 , 2749
13/08/20 , 60.47 , 60.48 , 60.94 , 60.17 , 60.3     , 21556 , 2887
12/08/20 , 60.17 , 60.16 , 60.69 , 59.61 , 60.1     , 46443 , 2529
11/08/20 , 60.19 , 60.26 , 60.70 , 59.18 , 59.1     , 27584 , 2777
10/08/20 , 59.06 , 58.96 , 59.53 , 58.18 , 58.2     , 33203 , 3391
07/08/20 , 58.18 , 58.56 , 59.10 , 57.66 , 57.6     , 28733 , 3583
06/08/20 , 57.64 , 57.78 , 57.99 , 57.30 , 57.5     , 32878 , 3362
05/08/20 , 57.52 , 57.51 , 57.98 , 56.90 , 56.9     , 26821 , 3337
04/08/20 , 57.30 , 57.04 , 57.57 , 56.54 , 56.5     , 26908 , 3465
03/08/20 , 56.63 , 57.45 , 57.76 , 56.63 , 57.6     , 29845 , 5860
31/07/20 , 57.54 , 57.88 , 58.48 , 57.44 , 57.6     , 38283 , 5802
30/07/20 , 57.60 , 57.62 , 58.07 , 57.23 , 57.7     , 20362 , 851
29/07/20 , 57.73 , 58.03 , 58.85 , 57.61 , 58.4     , 20482 , 806
28/07/20 , 58.23 , 57.95 , 58.46 , 57.28 , 57.9     , 20371 , 1453
27/07/20 , 57.88 , 58.48 , 58.86 , 57.87 , 58.6     , 16259 , 830
24/07/20 , 58.63 , 58.55 , 58.86 , 58.40 , 58.4     , 18950 , 1332
23/07/20 , 58.46 , 58.62 , 59.07 , 58.22 , 58.5     , 23716 , 912
22/07/20 , 58.53 , 58.63 , 58.92 , 58.13 , 58.6     , 22653 , 1387
21/07/20 , 58.75 , 58.09 , 59.06 , 57.23 , 57.6     , 34936 , 2260
20/07/20 , 57.60 , 57.69 , 57.99 , 57.23 , 57.5     , 28853 , 2483
17/07/20 , 57.73 , 58.18 , 58.70 , 57.51 , 58.5     , 27655 , 1956
16/07/20 , 58.13 , 58.51 , 59.21 , 57.55 , 59.2     , 44234 , 4658
15/07/20 , 59.21 , 59.06 , 59.56 , 58.82 , 59.0     , 31654 , 4281
14/07/20 , 59.04 , 59.06 , 59.54 , 58.85 , 59.4     , 101806 , 3151
13/07/20 , 59.41 , 59.70 , 60.19 , 59.27 , 59.6     , 22090 , 2595
10/07/20 , 59.69 , 59.77 , 60.58 , 59.54 , 60.5     , 23447 , 1533
09/07/20 , 59.88 , 59.99 , 60.58 , 59.56 , 60.5     , 27841 , 1502
08/07/20 , 60.57 , 60.60 , 61.18 , 60.30 , 60.3     , 16298 , 944
07/07/20 , 60.38 , 60.45 , 60.58 , 59.99 , 60.2     , 15442 , 776
06/07/20 , 60.29 , 60.28 , 60.58 , 59.89 , 59.8     , 23004 , 938
03/07/20 , 59.89 , 60.01 , 60.17 , 59.56 , 60.0     , 13873 , 1390
02/07/20 , 60.08 , 59.66 , 60.08 , 58.86 , 58.8     , 16165 , 2065
01/07/20 , 58.83 , 58.77 , 59.19 , 58.37 , 58.4     , 19884 , 2564
30/06/20 , 58.46 , 58.48 , 59.11 , 58.13 , 58.4     , 36459 , 4389
29/06/20 , 58.47 , 58.83 , 59.42 , 58.39 , 59.1     , 26622 , 2654
26/06/20 , 59.19 , 59.40 , 60.01 , 59.08 , 59.8     , 18919 , 2538
25/06/20 , 59.83 , 59.92 , 60.31 , 59.66 , 60.3     , 18156 , 1247
24/06/20 , 60.12 , 60.00 , 60.37 , 59.56 , 60.1     , 18671 , 2885
23/06/20 , 60.06 , 60.54 , 61.31 , 59.70 , 60.7     , 29582 , 1722
22/06/20 , 60.72 , 60.93 , 61.32 , 60.47 , 60.9     , 19758 , 883
19/06/20 , 60.77 , 61.68 , 64.19 , 60.60 , 60.6     , 32741 , 1483
18/06/20 , 60.47 , 60.58 , 61.02 , 60.27 , 61.0     , 14522 , 1781
17/06/20 , 60.60 , 60.64 , 61.21 , 60.28 , 60.5     , 26707 , 1066
16/06/20 , 60.58 , 60.49 , 61.25 , 60.18 , 60.2     , 15666 , 1031
15/06/20 , 59.86 , 59.42 , 59.94 , 59.06 , 59.9     , 25293 , 2273
12/06/20 , 59.95 , 60.12 , 60.47 , 58.96 , 60.4     , 26805 , 1320
10/06/20 , 60.81 , 60.36 , 61.07 , 59.78 , 59.7     , 28038 , 1886
09/06/20 , 59.78 , 60.59 , 61.99 , 59.78 , 61.8     , 57106 , 2935
08/06/20 , 60.47 , 60.23 , 62.83 , 59.68 , 59.8     , 55756 , 2335
05/06/20 , 59.78 , 59.72 , 60.37 , 59.12 , 59.8     , 50901 , 2918
04/06/20 , 59.70 , 59.78 , 60.54 , 59.49 , 59.5     , 22276 , 998
03/06/20 , 59.54 , 59.35 , 59.81 , 58.57 , 58.5     , 27240 , 1245
02/06/20 , 58.64 , 58.82 , 59.61 , 57.06 , 57.0     , 24638 , 1788
01/06/20 , 56.86 , 56.61 , 57.06 , 55.29 , 55.3     , 30107 , 1609
29/05/20 , 55.29 , 55.22 , 55.79 , 54.66 , 54.7     , 25713 , 870
28/05/20 , 54.73 , 54.70 , 54.84 , 54.50 , 54.7     , 17402 , 1066
27/05/20 , 54.50 , 54.34 , 54.73 , 53.69 , 54.3     , 24812 , 2031
26/05/20 , 54.37 , 54.10 , 54.37 , 53.70 , 53.8     , 22562 , 2093
25/05/20 , 53.84 , 53.40 , 53.84 , 52.86 , 52.9     , 29266 , 3905
22/05/20 , 52.85 , 52.86 , 53.01 , 52.34 , 52.8     , 18812 , 3260
21/05/20 , 52.86 , 52.76 , 53.06 , 52.31 , 52.3     , 16387 , 3159
20/05/20 , 52.31 , 52.55 , 53.05 , 52.28 , 52.6     , 16269 , 2338
19/05/20 , 52.33 , 52.68 , 53.55 , 52.29 , 52.7     , 21740 , 3488
18/05/20 , 52.75 , 52.88 , 53.56 , 52.03 , 52.3     , 25100 , 2654
15/05/20 , 53.09 , 51.82 , 53.09 , 50.36 , 51.3     , 25118 , 2675
14/05/20 , 51.35 , 50.93 , 52.93 , 49.68 , 52.2     , 51305 , 3197
13/05/20 , 52.99 , 52.71 , 53.68 , 52.05 , 52.7     , 26161 , 2926
12/05/20 , 52.78 , 53.12 , 53.68 , 52.65 , 53.5     , 34464 , 3356
11/05/20 , 53.55 , 53.66 , 54.14 , 53.42 , 54.0     , 24254 , 2249
08/05/20 , 54.14 , 54.19 , 54.89 , 53.78 , 54.1     , 21463 , 3148
07/05/20 , 54.35 , 54.78 , 55.88 , 54.06 , 55.0     , 29486 , 2247
06/05/20 , 55.03 , 55.12 , 55.99 , 54.38 , 55.3     , 29844 , 1828
05/05/20 , 55.03 , 55.18 , 56.02 , 54.90 , 56.0     , 24011 , 1726
04/05/20 , 55.78 , 55.14 , 57.08 , 53.70 , 57.0     , 45676 , 2009
30/04/20 , 56.98 , 55.93 , 56.98 , 54.64 , 55.0     , 16708 , 1245
29/04/20 , 55.01 , 55.10 , 55.40 , 54.66 , 54.6     , 16484 , 687
28/04/20 , 54.65 , 54.99 , 55.61 , 54.65 , 54.8     , 31648 , 926
27/04/20 , 54.64 , 54.77 , 55.61 , 52.93 , 54.1     , 35348 , 1813
24/04/20 , 54.12 , 53.97 , 55.96 , 52.72 , 54.9     , 29702 , 1186
23/04/20 , 54.73 , 55.72 , 56.82 , 54.65 , 54.9     , 41253 , 1077
22/04/20 , 54.27 , 54.21 , 54.72 , 53.79 , 53.7     , 29756 , 910
20/04/20 , 53.77 , 53.88 , 54.44 , 53.61 , 53.9     , 17724 , 918
17/04/20 , 53.79 , 53.68 , 54.91 , 52.62 , 53.6     , 39201 , 1792
16/04/20 , 53.66 , 54.44 , 55.12 , 53.49 , 54.9     , 32232 , 1967
15/04/20 , 54.99 , 55.00 , 55.55 , 54.35 , 55.5     , 36271 , 2294
14/04/20 , 55.61 , 55.90 , 57.76 , 54.27 , 55.0     , 37576 , 1247
13/04/20 , 54.89 , 53.97 , 55.55 , 53.15 , 53.2     , 94998 , 4298
09/04/20 , 53.30 , 53.47 , 53.79 , 52.99 , 53.5     , 43790 , 1245
08/04/20 , 52.98 , 52.45 , 53.56 , 51.63 , 51.6     , 44816 , 3393
07/04/20 , 51.90 , 52.58 , 53.27 , 51.90 , 52.2     , 53975 , 3624
06/04/20 , 51.62 , 52.29 , 53.60 , 51.56 , 52.2     , 55007 , 955
03/04/20 , 51.63 , 51.44 , 52.78 , 50.84 , 51.6     , 37891 , 1451
02/04/20 , 51.90 , 52.27 , 54.27 , 51.24 , 53.0     , 56538 , 1359
01/04/20 , 52.99 , 52.96 , 53.79 , 51.56 , 52.9     , 38601 , 1861
31/03/20 , 54.68 , 54.52 , 55.91 , 53.68 , 55.9     , 64729 , 1452
30/03/20 , 54.19 , 55.21 , 56.69 , 54.19 , 56.6     , 44640 , 1261
27/03/20 , 56.69 , 53.53 , 56.69 , 50.20 , 53.9     , 58201 , 2810
26/03/20 , 53.34 , 53.33 , 55.34 , 49.29 , 49.3     , 66653 , 1730
25/03/20 , 49.20 , 47.93 , 50.02 , 45.92 , 45.9     , 75974 , 6104
24/03/20 , 44.40 , 45.06 , 47.80 , 43.67 , 43.6     , 44369 , 6661
23/03/20 , 42.05 , 41.98 , 43.33 , 40.69 , 43.0     , 61050 , 3748
20/03/20 , 43.67 , 44.05 , 49.33 , 41.34 , 43.3     , 180434 , 9106
19/03/20 , 40.69 , 37.98 , 41.99 , 32.02 , 39.3     , 268443 , 16448
18/03/20 , 40.04 , 45.34 , 53.94 , 39.66 , 53.9     , 163105 , 4565
17/03/20 , 59.95 , 59.56 , 63.44 , 57.34 , 61.8     , 70060 , 2239
16/03/20 , 61.86 , 62.05 , 64.03 , 60.01 , 61.3     , 51100 , 2013
13/03/20 , 65.46 , 66.03 , 68.95 , 64.43 , 64.4     , 69767 , 2817
12/03/20 , 64.35 , 64.26 , 68.69 , 62.00 , 68.6     , 102468 , 3651
11/03/20 , 70.60 , 72.03 , 73.65 , 69.31 , 73.6     , 41927 , 1670
10/03/20 , 73.65 , 72.63 , 73.65 , 71.16 , 71.1     , 38503 , 1169
09/03/20 , 71.16 , 71.04 , 73.30 , 69.99 , 73.3     , 78300 , 1991
06/03/20 , 74.01 , 74.91 , 76.05 , 73.39 , 75.8     , 96997 , 1831
05/03/20 , 75.48 , 76.60 , 77.01 , 75.48 , 76.3     , 33442 , 1189
04/03/20 , 76.34 , 76.21 , 76.34 , 75.81 , 76.1     , 34517 , 1744
03/03/20 , 76.12 , 76.04 , 76.17 , 75.50 , 75.8     , 44755 , 3255
02/03/20 , 75.53 , 75.27 , 75.62 , 73.35 , 75.6     , 79860 , 2508
28/02/20 , 75.69 , 75.54 , 76.27 , 74.85 , 75.8     , 52133 , 5408
27/02/20 , 75.69 , 75.76 , 76.07 , 75.33 , 76.0     , 40222 , 1925
26/02/20 , 76.04 , 75.91 , 76.68 , 74.37 , 76.3     , 37042 , 1702
21/02/20 , 77.17 , 77.34 , 77.56 , 77.00 , 77.0     , 34820 , 1463
20/02/20 , 77.02 , 77.14 , 77.63 , 76.34 , 76.6     , 35346 , 1082
19/02/20 , 76.68 , 76.87 , 78.02 , 76.33 , 77.8     , 56755 , 1495
18/02/20 , 77.82 , 77.90 , 78.31 , 77.06 , 78.3     , 36167 , 1202
17/02/20 , 78.31 , 78.52 , 78.95 , 78.19 , 78.4     , 33565 , 1965
14/02/20 , 78.33 , 78.85 , 79.12 , 78.31 , 79.0     , 38011 , 1484
13/02/20 , 79.12 , 78.95 , 79.23 , 78.49 , 78.7     , 29955 , 1013
12/02/20 , 78.71 , 79.05 , 79.38 , 78.66 , 78.9     , 27314 , 1214
11/02/20 , 78.66 , 78.85 , 79.65 , 78.31 , 78.9     , 30127 , 1978
10/02/20 , 78.93 , 79.35 , 80.31 , 78.45 , 80.3     , 50661 , 3149
07/02/20 , 80.31 , 79.62 , 80.31 , 78.35 , 79.8     , 43619 , 2835
06/02/20 , 79.88 , 79.87 , 80.83 , 78.98 , 79.6     , 58577 , 3124
05/02/20 , 79.46 , 79.46 , 81.12 , 78.30 , 78.3     , 36693 , 3097
04/02/20 , 78.20 , 78.36 , 78.63 , 77.65 , 78.0     , 49996 , 2468
03/02/20 , 78.02 , 78.13 , 78.82 , 77.54 , 78.3     , 39184 , 1825
31/01/20 , 77.90 , 77.20 , 78.60 , 76.11 , 76.1     , 41727 , 2270
30/01/20 , 76.46 , 77.09 , 78.39 , 75.97 , 78.1     , 42115 , 1582
29/01/20 , 77.97 , 78.41 , 79.73 , 77.97 , 78.8     , 43563 , 1085
28/01/20 , 78.85 , 79.12 , 79.77 , 78.50 , 79.1     , 37710 , 2260
27/01/20 , 79.31 , 78.53 , 79.77 , 77.91 , 79.7     , 47161 , 1605
24/01/20 , 79.77 , 79.87 , 80.75 , 79.11 , 80.7     , 44909 , 1331
23/01/20 , 80.75 , 80.56 , 81.50 , 79.77 , 81.5     , 46386 , 1424
22/01/20 , 81.51 , 81.49 , 81.93 , 80.75 , 81.7     , 38810 , 1515
21/01/20 , 81.77 , 81.97 , 82.41 , 81.43 , 82.4     , 33759 , 1165
20/01/20 , 82.41 , 82.15 , 83.24 , 81.77 , 83.2     , 35254 , 1520
17/01/20 , 83.38 , 82.04 , 83.38 , 81.15 , 82.4     , 42357 , 1615
16/01/20 , 82.26 , 81.70 , 82.41 , 81.10 , 81.6     , 47430 , 2188
15/01/20 , 81.53 , 81.54 , 82.41 , 80.54 , 81.2     , 65965 , 2058
14/01/20 , 81.22 , 81.15 , 82.47 , 80.41 , 82.2     , 56255 , 2405
13/01/20 , 82.08 , 82.43 , 83.36 , 81.77 , 83.3     , 110659 , 1973
10/01/20 , 83.33 , 83.18 , 85.13 , 81.84 , 85.1     , 65457 , 2795
09/01/20 , 85.13 , 84.95 , 85.61 , 84.53 , 84.5     , 57451 , 1773
08/01/20 , 85.69 , 84.91 , 86.67 , 83.06 , 86.6     , 149176 , 4096
07/01/20 , 86.70 , 86.57 , 89.98 , 84.51 , 87.3     , 98170 , 5456
06/01/20 , 87.22 , 86.86 , 87.68 , 85.70 , 86.6     , 83075 , 4289
03/01/20 , 86.06 , 85.02 , 86.99 , 84.31 , 84.3     , 80434 , 4888
02/01/20 , 84.31 , 83.78 , 84.38 , 82.75 , 82.7     , 132326 , 6528
30/12/19 , 82.78 , 82.01 , 82.84 , 81.19 , 81.8     , 53346 , 6038
27/12/19 , 82.16 , 80.22 , 82.31 , 77.56 , 77.5     , 165204 , 2465
26/12/19 , 78.01 , 77.76 , 78.89 , 77.01 , 77.0     , 95960 , 1959
23/12/19 , 76.92 , 75.41 , 77.54 , 73.48 , 73.6     , 63351 , 1711
20/12/19 , 73.71 , 73.30 , 74.96 , 72.44 , 72.7     , 134470 , 3580
19/12/19 , 72.73 , 73.01 , 73.40 , 72.44 , 72.6     , 232165 , 2589
18/12/19 , 72.84 , 72.01 , 73.62 , 70.33 , 70.8     , 95403 , 1992
17/12/19 , 70.96 , 70.39 , 70.96 , 70.05 , 70.0     , 99327 , 1544
16/12/19 , 70.05 , 70.11 , 70.34 , 69.83 , 70.0     , 83647 , 2160
13/12/19 , 70.05 , 69.95 , 70.08 , 69.70 , 70.0     , 82520 , 3113
12/12/19 , 70.09 , 70.02 , 70.12 , 69.82 , 70.1     , 70697 , 2471
11/12/19 , 70.12 , 70.16 , 70.33 , 69.87 , 70.1     , 62373 , 1600
10/12/19 , 70.34 , 70.27 , 70.34 , 70.01 , 70.2     , 53502 , 1625
09/12/19 , 70.33 , 70.16 , 70.33 , 70.01 , 70.3     , 59736 , 1325
06/12/19 , 70.32 , 70.09 , 70.34 , 69.71 , 70.1     , 65085 , 1640
05/12/19 , 70.33 , 70.22 , 70.34 , 70.03 , 70.0     , 31458 , 1112
04/12/19 , 70.25 , 70.08 , 70.25 , 69.82 , 70.2     , 59651 , 2952
03/12/19 , 70.25 , 70.02 , 70.69 , 69.66 , 70.1     , 56492 , 1624
02/12/19 , 69.70 , 69.88 , 70.30 , 68.78 , 69.9     , 61196 , 1961
29/11/19 , 70.64 , 70.18 , 70.93 , 69.80 , 70.8     , 135899 , 2622
28/11/19 , 70.80 , 70.89 , 70.97 , 70.56 , 70.8     , 56699 , 1601
27/11/19 , 70.98 , 70.75 , 70.98 , 70.25 , 70.6     , 57071 , 2243
26/11/19 , 70.66 , 70.61 , 70.86 , 70.01 , 70.5     , 75763 , 1862
25/11/19 , 70.44 , 70.55 , 70.98 , 70.11 , 70.9     , 66514 , 3001
22/11/19 , 70.99 , 70.42 , 70.99 , 69.92 , 70.4     , 77563 , 2496
21/11/19 , 70.42 , 70.10 , 70.79 , 69.81 , 70.7     , 87556 , 2710
19/11/19 , 69.75 , 70.46 , 70.80 , 69.75 , 70.2     , 92697 , 2284
18/11/19 , 70.44 , 70.89 , 71.05 , 70.44 , 70.8     , 94891 , 4080
14/11/19 , 71.04 , 70.73 , 71.06 , 70.10 , 70.2     , 63199 , 1876
13/11/19 , 70.21 , 70.74 , 71.07 , 70.18 , 70.8     , 101182 , 2777
12/11/19 , 70.80 , 70.07 , 70.80 , 69.79 , 69.8     , 83298 , 2815
11/11/19 , 69.98 , 69.87 , 70.02 , 69.20 , 69.2     , 79573 , 1767
08/11/19 , 69.01 , 69.66 , 69.97 , 68.81 , 69.7     , 94510 , 2993
07/11/19 , 69.56 , 69.44 , 69.97 , 68.79 , 68.7     , 110502 , 1971
06/11/19 , 68.79 , 68.78 , 69.30 , 67.93 , 68.5     , 157293 , 7815
05/11/19 , 68.59 , 68.03 , 68.63 , 67.64 , 67.7     , 104178 , 2333
04/11/19 , 67.64 , 67.72 , 68.15 , 67.12 , 67.1     , 128696 , 3029
01/11/19 , 67.04 , 66.91 , 67.24 , 65.73 , 66.9     , 104002 , 3517
31/10/19 , 66.99 , 67.10 , 67.22 , 66.89 , 66.9     , 74618 , 3552
30/10/19 , 66.95 , 66.88 , 67.09 , 66.76 , 66.8     , 64221 , 1241
29/10/19 , 66.85 , 66.93 , 67.22 , 66.81 , 67.0     , 61591 , 1150
28/10/19 , 66.89 , 67.08 , 67.53 , 66.89 , 67.0     , 68908 , 1023
25/10/19 , 67.06 , 67.07 , 67.22 , 66.89 , 67.1     , 52686 , 1349
24/10/19 , 67.13 , 67.05 , 67.20 , 66.79 , 67.0     , 74292 , 1363
23/10/19 , 67.01 , 66.79 , 67.08 , 66.58 , 66.6     , 37529 , 865
22/10/19 , 66.63 , 66.57 , 66.72 , 66.38 , 66.4     , 70168 , 1529
21/10/19 , 66.51 , 66.53 , 66.63 , 66.24 , 66.5     , 54616 , 1497
18/10/19 , 66.58 , 66.51 , 66.58 , 66.46 , 66.5     , 60885 , 1462
17/10/19 , 66.51 , 66.50 , 66.54 , 66.38 , 66.5     , 50339 , 1181
16/10/19 , 66.51 , 66.46 , 66.51 , 66.24 , 66.5     , 35194 , 845
15/10/19 , 66.51 , 66.50 , 66.58 , 66.27 , 66.5     , 29883 , 1229
14/10/19 , 66.56 , 66.52 , 66.81 , 66.37 , 66.5     , 30217 , 818
11/10/19 , 66.59 , 66.58 , 66.69 , 66.46 , 66.6     , 34876 , 1060
10/10/19 , 66.59 , 66.58 , 66.72 , 66.42 , 66.5     , 26686 , 833
09/10/19 , 66.68 , 66.52 , 66.68 , 66.46 , 66.4     , 17079 , 927
08/10/19 , 66.48 , 66.40 , 66.56 , 66.21 , 66.5     , 42496 , 1374
07/10/19 , 66.57 , 66.55 , 66.83 , 66.37 , 66.5     , 31625 , 902
04/10/19 , 66.58 , 66.75 , 66.89 , 66.51 , 66.8     , 50281 , 1005
03/10/19 , 66.85 , 66.68 , 67.51 , 66.34 , 66.8     , 115013 , 2204
02/10/19 , 68.37 , 68.57 , 69.10 , 68.33 , 68.5     , 14434 , 475
01/10/19 , 68.53 , 68.31 , 68.73 , 67.82 , 68.7     , 16139 , 705
30/09/19 , 68.50 , 68.10 , 68.74 , 67.68 , 67.8     , 23066 , 591
27/09/19 , 67.85 , 67.77 , 67.85 , 67.36 , 67.3     , 14416 , 406
26/09/19 , 67.53 , 67.32 , 67.70 , 66.74 , 66.7     , 19828 , 1267
25/09/19 , 66.74 , 66.97 , 67.39 , 66.74 , 67.1     , 29301 , 996
24/09/19 , 66.85 , 67.24 , 67.53 , 66.54 , 67.5     , 21511 , 689
23/09/19 , 67.47 , 67.48 , 67.80 , 67.05 , 67.6     , 20514 , 589
20/09/19 , 67.66 , 67.49 , 67.85 , 67.20 , 67.5     , 13491 , 474
19/09/19 , 67.53 , 67.39 , 67.65 , 67.02 , 67.4     , 17825 , 491
18/09/19 , 67.49 , 67.65 , 67.85 , 67.19 , 67.8     , 15792 , 497
17/09/19 , 67.85 , 67.99 , 68.22 , 67.80 , 67.9     , 14031 , 452
16/09/19 , 67.99 , 67.48 , 68.82 , 66.85 , 67.1     , 15384 , 487
13/09/19 , 67.18 , 66.67 , 67.18 , 66.34 , 66.5     , 18809 , 554
12/09/19 , 66.27 , 66.38 , 66.50 , 66.27 , 66.4     , 18313 , 447
11/09/19 , 66.42 , 66.45 , 66.54 , 66.29 , 66.4     , 26695 , 625
10/09/19 , 66.30 , 66.53 , 66.78 , 66.30 , 66.7     , 20449 , 708
09/09/19 , 66.55 , 66.65 , 66.77 , 66.55 , 66.7     , 21836 , 622
06/09/19 , 66.78 , 66.72 , 66.81 , 66.59 , 66.7     , 28703 , 1018
05/09/19 , 66.85 , 66.78 , 66.85 , 66.74 , 66.8     , 18079 , 861
04/09/19 , 66.85 , 66.75 , 66.85 , 66.55 , 66.7     , 26158 , 925
03/09/19 , 66.72 , 66.70 , 66.78 , 66.50 , 66.7     , 14193 , 728
02/09/19 , 66.78 , 66.65 , 66.81 , 66.25 , 66.5     , 21371 , 655
30/08/19 , 66.50 , 66.36 , 66.50 , 66.09 , 66.4     , 21523 , 503
29/08/19 , 66.14 , 66.15 , 66.49 , 65.88 , 66.4     , 22314 , 585
28/08/19 , 66.48 , 66.36 , 66.78 , 66.09 , 66.5     , 21849 , 924
27/08/19 , 66.58 , 66.71 , 67.45 , 66.44 , 66.7     , 22160 , 845
26/08/19 , 66.83 , 66.60 , 66.86 , 65.88 , 66.5     , 18558 , 760
23/08/19 , 66.88 , 66.74 , 66.88 , 66.36 , 66.8     , 11185 , 452
22/08/19 , 66.32 , 66.60 , 67.04 , 65.95 , 66.3     , 12398 , 494
21/08/19 , 66.41 , 66.50 , 66.81 , 66.26 , 66.6     , 16454 , 513
20/08/19 , 66.29 , 66.27 , 66.81 , 65.83 , 66.8     , 13756 , 477
19/08/19 , 66.86 , 65.86 , 66.86 , 65.35 , 65.8     , 19432 , 641
16/08/19 , 65.95 , 65.90 , 66.15 , 65.65 , 65.9     , 16830 , 507
15/08/19 , 65.77 , 66.19 , 66.55 , 65.77 , 66.4     , 11610 , 509
14/08/19 , 66.41 , 66.39 , 66.59 , 65.67 , 66.5     , 11710 , 490
13/08/19 , 66.73 , 66.08 , 66.73 , 65.16 , 66.1     , 18759 , 493
12/08/19 , 66.12 , 65.76 , 66.56 , 64.90 , 66.5     , 30130 , 963
09/08/19 , 67.31 , 67.13 , 67.45 , 66.65 , 66.8     , 11141 , 406
08/08/19 , 66.89 , 66.82 , 67.20 , 66.29 , 66.4     , 17055 , 649
07/08/19 , 66.55 , 66.68 , 67.46 , 65.65 , 67.2     , 30706 , 888
06/08/19 , 67.24 , 67.51 , 67.86 , 67.22 , 67.8     , 15444 , 482
05/08/19 , 67.66 , 67.80 , 67.98 , 67.66 , 67.9     , 17088 , 616
02/08/19 , 67.93 , 67.81 , 67.93 , 67.22 , 67.8     , 12831 , 478
01/08/19 , 67.93 , 67.71 , 68.10 , 67.05 , 67.5     , 14398 , 472
31/07/19 , 67.80 , 67.49 , 67.84 , 66.60 , 67.1     , 15471 , 482
30/07/19 , 67.15 , 66.82 , 67.15 , 66.54 , 66.9     , 11535 , 475
29/07/19 , 66.94 , 66.56 , 66.94 , 66.10 , 66.4     , 15306 , 645
26/07/19 , 66.52 , 66.18 , 66.52 , 65.82 , 66.0     , 17088 , 528
25/07/19 , 65.92 , 65.87 , 66.50 , 65.46 , 66.0     , 18352 , 739
24/07/19 , 66.21 , 66.17 , 66.42 , 65.89 , 66.1     , 15633 , 501
23/07/19 , 65.97 , 65.85 , 66.23 , 65.30 , 65.8     , 16839 , 585
22/07/19 , 65.88 , 65.98 , 66.50 , 65.62 , 65.9     , 26564 , 705
19/07/19 , 65.90 , 65.94 , 66.23 , 65.73 , 65.8     , 18234 , 485
18/07/19 , 65.88 , 65.83 , 65.88 , 65.39 , 65.7     , 17978 , 552
17/07/19 , 65.88 , 65.62 , 65.88 , 65.30 , 65.5     , 23290 , 524
16/07/19 , 65.38 , 65.24 , 65.87 , 64.05 , 65.8     , 29166 , 831
15/07/19 , 65.87 , 65.56 , 65.87 , 65.29 , 65.8     , 26074 , 867
12/07/19 , 65.87 , 65.26 , 65.87 , 64.82 , 64.8     , 17229 , 546
11/07/19 , 64.81 , 64.88 , 65.22 , 64.62 , 64.8     , 24972 , 828
10/07/19 , 64.80 , 64.73 , 64.92 , 64.61 , 64.6     , 34017 , 1099
08/07/19 , 64.65 , 64.62 , 64.84 , 64.46 , 64.6     , 30303 , 840
05/07/19 , 64.64 , 64.62 , 64.95 , 64.19 , 64.5     , 25259 , 945
04/07/19 , 64.52 , 64.27 , 64.61 , 64.06 , 64.0     , 17717 , 716
03/07/19 , 64.05 , 64.37 , 64.64 , 63.47 , 64.6     , 27123 , 1080
02/07/19 , 64.62 , 64.38 , 64.62 , 64.05 , 64.0     , 16206 , 715
01/07/19 , 63.96 , 64.09 , 64.35 , 63.72 , 64.0     , 21163 , 771
28/06/19 , 63.61 , 63.52 , 63.93 , 63.31 , 63.4     , 28978 , 882
27/06/19 , 63.47 , 63.05 , 63.65 , 62.33 , 62.4     , 31605 , 1334
26/06/19 , 62.32 , 62.32 , 62.43 , 61.86 , 62.3     , 26505 , 908
25/06/19 , 62.03 , 62.21 , 62.73 , 61.82 , 62.2     , 34022 , 1158
24/06/19 , 62.14 , 62.36 , 62.60 , 62.08 , 62.4     , 28224 , 925
21/06/19 , 62.38 , 62.38 , 62.43 , 62.14 , 62.3     , 24510 , 802
19/06/19 , 62.31 , 62.05 , 62.31 , 61.77 , 61.9     , 19577 , 727
18/06/19 , 61.95 , 61.89 , 62.01 , 61.48 , 61.4     , 61321 , 952
17/06/19 , 61.30 , 61.48 , 61.81 , 61.30 , 61.4     , 33507 , 1062
14/06/19 , 61.28 , 61.18 , 61.47 , 60.72 , 61.4     , 49978 , 1784
13/06/19 , 61.49 , 61.63 , 62.33 , 61.20 , 62.1     , 66054 , 2247
12/06/19 , 62.14 , 62.32 , 62.42 , 62.14 , 62.4     , 46518 , 1196
11/06/19 , 62.33 , 62.36 , 62.43 , 62.19 , 62.4     , 36435 , 910
10/06/19 , 62.43 , 62.39 , 62.64 , 62.14 , 62.1     , 35746 , 965
07/06/19 , 62.14 , 62.45 , 62.73 , 62.14 , 62.4     , 61091 , 1626
06/06/19 , 62.53 , 62.69 , 62.91 , 62.42 , 62.8     , 39387 , 1203
05/06/19 , 62.77 , 62.89 , 63.05 , 62.53 , 62.5     , 35005 , 1029
04/06/19 , 62.52 , 62.80 , 63.43 , 62.43 , 63.1     , 52237 , 2081
03/06/19 , 63.05 , 63.47 , 63.85 , 63.05 , 63.0     , 52469 , 1857
31/05/19 , 63.33 , 63.39 , 63.92 , 62.67 , 63.9     , 86096 , 3620
30/05/19 , 65.76 , 65.70 , 65.76 , 65.39 , 65.7     , 11849 , 407
29/05/19 , 65.76 , 65.35 , 65.76 , 65.04 , 65.3     , 9460 , 808
28/05/19 , 65.36 , 65.11 , 65.36 , 64.85 , 65.1     , 17640 , 520
27/05/19 , 65.03 , 65.16 , 65.35 , 65.03 , 65.1     , 15451 , 495
24/05/19 , 65.03 , 65.16 , 65.39 , 64.91 , 65.3     , 10598 , 437
23/05/19 , 65.16 , 65.17 , 65.58 , 64.79 , 65.5     , 15818 , 506
22/05/19 , 65.59 , 65.37 , 65.59 , 65.28 , 65.3     , 8074 , 305
21/05/19 , 65.28 , 65.37 , 65.64 , 65.21 , 65.2     , 11187 , 407
20/05/19 , 65.23 , 65.26 , 65.45 , 65.16 , 65.2     , 11551 , 349
17/05/19 , 65.18 , 65.55 , 65.84 , 65.18 , 65.7     , 8030 , 423
16/05/19 , 65.65 , 65.60 , 66.24 , 65.16 , 66.2     , 14078 , 1096
15/05/19 , 66.22 , 65.78 , 66.22 , 65.46 , 65.4     , 10952 , 424
14/05/19 , 65.46 , 65.34 , 65.75 , 65.00 , 65.7     , 12495 , 539
13/05/19 , 65.16 , 65.52 , 65.76 , 65.16 , 65.7     , 10504 , 475
10/05/19 , 65.76 , 65.79 , 65.93 , 65.70 , 65.9     , 9761 , 322
09/05/19 , 65.73 , 65.73 , 65.82 , 65.59 , 65.7     , 9146 , 280
08/05/19 , 65.76 , 65.73 , 65.76 , 65.35 , 65.7     , 8420 , 350
07/05/19 , 65.76 , 65.80 , 66.12 , 65.28 , 65.9     , 7663 , 435
06/05/19 , 65.93 , 65.74 , 66.37 , 65.16 , 66.3     , 16094 , 514
03/05/19 , 66.38 , 66.30 , 66.63 , 66.05 , 66.0     , 6719 , 326
02/05/19 , 66.06 , 66.38 , 67.16 , 66.06 , 67.1     , 12394 , 468
30/04/19 , 66.84 , 66.77 , 66.84 , 66.07 , 66.6     , 3808 , 199
29/04/19 , 66.63 , 66.27 , 66.63 , 66.04 , 66.3     , 12805 , 3199
26/04/19 , 66.68 , 66.52 , 66.68 , 66.21 , 66.2     , 5545 , 173
25/04/19 , 66.19 , 66.27 , 66.54 , 66.19 , 66.2     , 7627 , 189
24/04/19 , 66.19 , 66.41 , 66.77 , 66.16 , 66.6     , 9191 , 1960
23/04/19 , 66.63 , 66.51 , 66.77 , 66.04 , 66.6     , 9475 , 311
22/04/19 , 66.63 , 66.58 , 66.86 , 66.38 , 66.5     , 7267 , 302
18/04/19 , 66.51 , 66.51 , 66.62 , 66.34 , 66.6     , 7759 , 254
17/04/19 , 66.62 , 66.44 , 66.64 , 66.02 , 66.3     , 11484 , 635
16/04/19 , 66.63 , 66.62 , 66.90 , 66.24 , 66.5     , 8430 , 299
15/04/19 , 66.63 , 66.19 , 66.63 , 65.43 , 65.9     , 16113 , 499
12/04/19 , 65.97 , 65.76 , 65.99 , 65.48 , 65.7     , 16725 , 2530
11/04/19 , 65.70 , 65.60 , 65.87 , 65.40 , 65.7     , 10664 , 1482
10/04/19 , 65.70 , 65.52 , 65.76 , 65.38 , 65.7     , 12359 , 1427
09/04/19 , 65.77 , 65.62 , 65.77 , 65.40 , 65.6     , 6938 , 1305
08/04/19 , 65.38 , 65.51 , 65.77 , 65.17 , 65.6     , 15929 , 1538
05/04/19 , 65.60 , 65.43 , 65.76 , 64.18 , 65.5     , 17105 , 574
04/04/19 , 65.47 , 65.56 , 65.70 , 65.40 , 65.6     , 12627 , 549
03/04/19 , 65.60 , 65.43 , 65.74 , 65.22 , 65.3     , 13996 , 1118
02/04/19 , 65.32 , 65.55 , 65.86 , 64.77 , 65.8     , 17380 , 734
01/04/19 , 64.68 , 65.70 , 67.23 , 64.35 , 67.2     , 14529 , 1435
29/03/19 , 65.73 , 65.83 , 66.24 , 65.54 , 65.7     , 13260 , 961
28/03/19 , 65.51 , 65.70 , 65.98 , 65.51 , 65.7     , 9037 , 350
27/03/19 , 65.65 , 65.63 , 65.70 , 65.53 , 65.7     , 10859 , 518
26/03/19 , 65.65 , 65.69 , 65.76 , 65.43 , 65.4     , 12142 , 424
25/03/19 , 65.43 , 65.73 , 65.87 , 65.43 , 65.8     , 9973 , 449
22/03/19 , 65.83 , 65.85 , 66.06 , 65.71 , 66.0     , 8047 , 408
21/03/19 , 65.90 , 65.88 , 66.56 , 65.65 , 66.2     , 11884 , 538
20/03/19 , 66.59 , 66.19 , 66.61 , 65.65 , 66.6     , 15730 , 679
19/03/19 , 66.62 , 66.33 , 66.71 , 66.06 , 66.0     , 11499 , 453
18/03/19 , 66.06 , 66.03 , 66.06 , 65.93 , 66.0     , 12187 , 548
15/03/19 , 66.06 , 66.01 , 66.06 , 65.73 , 66.0     , 16938 , 426
14/03/19 , 65.65 , 65.75 , 65.89 , 65.62 , 65.8     , 13910 , 390
13/03/19 , 65.65 , 65.67 , 65.89 , 65.60 , 65.8     , 17151 , 534
12/03/19 , 65.65 , 65.84 , 66.05 , 65.62 , 66.0     , 11213 , 485
11/03/19 , 66.04 , 65.94 , 66.05 , 65.76 , 66.0     , 13474 , 526
08/03/19 , 66.04 , 65.82 , 66.05 , 65.34 , 66.0     , 25936 , 663
07/03/19 , 66.04 , 66.01 , 66.24 , 65.64 , 65.6     , 17727 , 455
06/03/19 , 65.56 , 65.60 , 66.09 , 65.16 , 65.4     , 15681 , 544
01/03/19 , 65.37 , 65.03 , 65.38 , 64.56 , 64.5     , 9666 , 526
28/02/19 , 64.56 , 64.17 , 64.56 , 63.49 , 64.0     , 21527 , 807
27/02/19 , 64.06 , 63.76 , 64.06 , 63.49 , 63.8     , 32680 , 629
26/02/19 , 63.58 , 63.60 , 64.05 , 63.18 , 63.4     , 22285 , 700
25/02/19 , 63.47 , 64.01 , 64.65 , 62.47 , 64.6     , 24730 , 648
22/02/19 , 64.66 , 64.91 , 65.16 , 64.61 , 65.1     , 15993 , 409
21/02/19 , 64.94 , 64.86 , 65.20 , 64.11 , 64.6     , 8839 , 346
20/02/19 , 64.66 , 64.82 , 65.12 , 64.66 , 65.1     , 8568 , 311
19/02/19 , 64.57 , 64.94 , 65.27 , 64.57 , 65.2     , 12511 , 565
18/02/19 , 65.16 , 65.10 , 65.34 , 64.73 , 65.3     , 12672 , 529
15/02/19 , 65.34 , 64.68 , 65.80 , 64.19 , 64.2     , 10349 , 435
14/02/19 , 64.17 , 64.36 , 64.77 , 64.11 , 64.6     , 10598 , 541
13/02/19 , 64.26 , 64.78 , 65.58 , 64.11 , 65.5     , 10151 , 550
12/02/19 , 65.21 , 65.32 , 65.80 , 64.96 , 65.3     , 9571 , 508
11/02/19 , 64.95 , 64.85 , 64.95 , 64.73 , 64.9     , 13444 , 424
08/02/19 , 64.93 , 64.83 , 65.00 , 64.51 , 64.7     , 8266 , 342
07/02/19 , 64.84 , 64.94 , 65.16 , 64.56 , 65.0     , 8866 , 368
06/02/19 , 64.97 , 65.16 , 65.21 , 64.56 , 65.2     , 8517 , 345
05/02/19 , 65.21 , 65.16 , 65.21 , 64.94 , 65.1     , 6551 , 370
04/02/19 , 65.21 , 64.92 , 65.85 , 64.42 , 64.4     , 8192 , 462
01/02/19 , 63.95 , 64.35 , 65.73 , 63.95 , 64.5     , 10537 , 451
31/01/19 , 64.22 , 64.05 , 64.62 , 63.51 , 63.9     , 8155 , 380
30/01/19 , 63.51 , 63.68 , 64.78 , 63.47 , 63.7     , 8753 , 327
29/01/19 , 63.72 , 63.53 , 63.72 , 63.37 , 63.5     , 12203 , 388
28/01/19 , 63.55 , 63.41 , 63.59 , 63.02 , 63.5     , 17474 , 655
24/01/19 , 63.81 , 63.55 , 63.81 , 63.45 , 63.5     , 12485 , 389
23/01/19 , 63.60 , 63.47 , 63.78 , 63.04 , 63.7     , 10106 , 436
22/01/19 , 63.47 , 63.48 , 63.81 , 63.02 , 63.6     , 19036 , 581
21/01/19 , 63.61 , 63.54 , 63.61 , 63.42 , 63.6     , 21284 , 518
18/01/19 , 63.61 , 63.40 , 63.61 , 63.06 , 63.3     , 19255 , 542
17/01/19 , 63.37 , 63.06 , 63.37 , 62.83 , 63.0     , 19900 , 584
16/01/19 , 62.98 , 62.81 , 63.57 , 61.83 , 63.1     , 29084 , 701
15/01/19 , 62.96 , 63.02 , 63.37 , 62.77 , 63.0     , 27090 , 683
14/01/19 , 63.02 , 63.36 , 63.61 , 62.87 , 63.6     , 16506 , 609
11/01/19 , 63.22 , 63.32 , 63.54 , 63.14 , 63.3     , 9107 , 314
10/01/19 , 63.09 , 63.39 , 63.61 , 63.02 , 63.5     , 12752 , 426
09/01/19 , 63.55 , 63.43 , 63.61 , 63.32 , 63.6     , 12395 , 378
08/01/19 , 63.48 , 63.47 , 63.61 , 63.14 , 63.6     , 21144 , 450
07/01/19 , 63.58 , 63.57 , 63.61 , 63.13 , 63.6     , 24622 , 612
04/01/19 , 63.61 , 63.68 , 63.92 , 63.47 , 63.7     , 16866 , 520
03/01/19 , 63.56 , 63.66 , 63.92 , 63.05 , 63.9     , 15468 , 558
02/01/19 , 63.92 , 63.79 , 66.02 , 62.40 , 64.6     , 18802 , 501
28/12/18 , 64.21 , 64.36 , 65.62 , 63.26 , 65.6     , 12906 , 423
27/12/18 , 65.60 , 64.86 , 65.63 , 63.92 , 64.3     , 11084 , 247
26/12/18 , 64.43 , 64.13 , 64.43 , 63.26 , 64.3     , 7410 , 265
21/12/18 , 64.37 , 63.28 , 64.46 , 62.47 , 62.4     , 11598 , 280
20/12/18 , 62.44 , 62.63 , 63.16 , 62.37 , 62.6     , 15321 , 395
19/12/18 , 62.24 , 62.23 , 62.62 , 61.96 , 62.6     , 10475 , 325
18/12/18 , 62.62 , 62.32 , 63.04 , 62.05 , 63.0     , 12451 , 387
17/12/18 , 61.82 , 60.88 , 61.88 , 60.73 , 60.7     , 21971 , 1339
14/12/18 , 60.79 , 60.79 , 60.81 , 60.66 , 60.8     , 16082 , 445
13/12/18 , 60.81 , 60.82 , 60.85 , 60.79 , 60.8     , 9945 , 325
12/12/18 , 60.85 , 60.84 , 60.86 , 60.80 , 60.8     , 10823 , 299
11/12/18 , 60.86 , 60.86 , 60.86 , 60.81 , 60.8     , 13260 , 276
10/12/18 , 60.86 , 60.81 , 60.86 , 60.77 , 60.8     , 16736 , 363
07/12/18 , 60.81 , 60.79 , 60.82 , 60.73 , 60.8     , 17578 , 474
06/12/18 , 60.80 , 60.80 , 60.86 , 60.76 , 60.8     , 10298 , 262
05/12/18 , 60.73 , 60.81 , 60.86 , 60.70 , 60.7     , 10205 , 331
04/12/18 , 60.58 , 60.80 , 60.86 , 60.58 , 60.8     , 14570 , 369
03/12/18 , 60.80 , 60.80 , 61.15 , 60.60 , 61.1     , 12040 , 339
30/11/18 , 60.47 , 60.52 , 60.76 , 60.33 , 60.3     , 17587 , 375
29/11/18 , 60.39 , 60.45 , 60.47 , 60.33 , 60.4     , 8203 , 264
28/11/18 , 60.34 , 60.36 , 60.47 , 60.08 , 60.0     , 12864 , 290
27/11/18 , 60.17 , 60.47 , 60.75 , 60.17 , 60.4     , 6978 , 219
26/11/18 , 60.47 , 60.17 , 61.03 , 59.36 , 59.3     , 7137 , 249
23/11/18 , 60.72 , 60.76 , 61.01 , 60.58 , 61.0     , 11561 , 251
22/11/18 , 61.03 , 60.94 , 61.05 , 60.56 , 60.5     , 7911 , 228
21/11/18 , 61.05 , 60.91 , 61.58 , 60.49 , 60.5     , 15663 , 341
19/11/18 , 60.60 , 60.42 , 60.78 , 60.05 , 60.4     , 11953 , 328
16/11/18 , 60.55 , 59.91 , 60.60 , 59.28 , 59.2     , 9480 , 261
14/11/18 , 59.60 , 59.41 , 59.60 , 59.26 , 59.4     , 5688 , 227
13/11/18 , 59.47 , 59.28 , 59.47 , 59.26 , 59.2     , 4525 , 133
12/11/18 , 59.59 , 59.23 , 59.60 , 59.03 , 59.2     , 11980 , 208
09/11/18 , 59.23 , 59.18 , 59.28 , 59.02 , 59.2     , 3891 , 133
08/11/18 , 59.28 , 59.24 , 59.28 , 59.10 , 59.2     , 5054 , 157
07/11/18 , 59.28 , 59.40 , 59.60 , 59.27 , 59.2     , 8652 , 197
06/11/18 , 59.27 , 59.28 , 59.35 , 59.24 , 59.2     , 12446 , 230
05/11/18 , 59.28 , 59.27 , 59.58 , 59.16 , 59.2     , 19540 , 303
01/11/18 , 59.26 , 59.23 , 59.27 , 59.12 , 59.1     , 4426 , 167
31/10/18 , 58.80 , 58.83 , 58.92 , 58.63 , 58.8     , 8448 , 208
30/10/18 , 58.85 , 58.75 , 58.85 , 58.54 , 58.6     , 7937 , 197
29/10/18 , 58.67 , 58.84 , 58.92 , 58.63 , 58.6     , 24580 , 346
26/10/18 , 58.79 , 58.83 , 58.92 , 58.48 , 58.6     , 50569 , 586
25/10/18 , 58.54 , 58.84 , 58.92 , 58.49 , 58.7     , 38962 , 430
24/10/18 , 58.70 , 58.85 , 58.92 , 58.42 , 58.9     , 35145 , 507
23/10/18 , 58.78 , 58.85 , 59.08 , 58.67 , 58.7     , 28536 , 395
22/10/18 , 58.79 , 58.82 , 58.84 , 58.63 , 58.7     , 10297 , 197
19/10/18 , 58.46 , 58.70 , 58.86 , 58.36 , 58.8     , 15346 , 560
18/10/18 , 58.55 , 58.79 , 58.88 , 58.54 , 58.8     , 7417 , 149
17/10/18 , 58.69 , 58.83 , 58.91 , 58.69 , 58.9     , 10035 , 258
16/10/18 , 58.92 , 58.85 , 58.92 , 58.63 , 58.9     , 6350 , 139
15/10/18 , 58.92 , 58.73 , 58.92 , 58.42 , 58.4     , 11043 , 177
11/10/18 , 58.43 , 58.01 , 58.54 , 57.56 , 58.5     , 7275 , 398
10/10/18 , 58.02 , 58.42 , 58.57 , 57.94 , 58.5     , 12721 , 218
09/10/18 , 58.28 , 58.31 , 58.53 , 57.97 , 58.5     , 8648 , 148
08/10/18 , 58.20 , 58.67 , 58.91 , 58.15 , 58.5     , 9287 , 230
05/10/18 , 58.54 , 58.46 , 58.74 , 58.36 , 58.3     , 5763 , 198
04/10/18 , 58.38 , 58.10 , 58.38 , 57.86 , 58.0     , 5879 , 109
03/10/18 , 58.19 , 57.95 , 58.32 , 57.74 , 57.7     , 6655 , 141
02/10/18 , 58.35 , 58.04 , 60.09 , 57.56 , 58.1     , 4248 , 87
01/10/18 , 58.11 , 57.67 , 58.30 , 57.23 , 58.3     , 3434 , 116
28/09/18 , 57.95 , 57.83 , 57.95 , 57.35 , 57.9     , 4644 , 313
27/09/18 , 57.37 , 57.78 , 57.95 , 57.37 , 57.8     , 4479 , 116
26/09/18 , 57.86 , 57.64 , 57.94 , 56.80 , 57.5     , 6340 , 98
25/09/18 , 57.55 , 57.54 , 57.77 , 57.37 , 57.3     , 4617 , 85
24/09/18 , 57.37 , 57.39 , 57.65 , 57.10 , 57.1     , 4410 , 144
21/09/18 , 57.09 , 56.62 , 57.09 , 56.22 , 56.7     , 8131 , 183
20/09/18 , 56.62 , 56.86 , 57.09 , 56.59 , 56.7     , 2431 , 89
19/09/18 , 56.75 , 56.95 , 57.71 , 56.54 , 57.7     , 5150 , 134
18/09/18 , 56.79 , 56.41 , 56.79 , 56.22 , 56.3     , 11027 , 157
17/09/18 , 56.22 , 56.24 , 56.37 , 56.03 , 56.3     , 8452 , 197
14/09/18 , 56.33 , 56.28 , 56.37 , 56.08 , 56.3     , 6748 , 213
13/09/18 , 56.31 , 56.24 , 56.35 , 56.22 , 56.2     , 5815 , 103
12/09/18 , 56.03 , 56.38 , 56.79 , 55.92 , 56.4     , 9045 , 177
11/09/18 , 56.39 , 56.50 , 57.91 , 56.24 , 57.3     , 8703 , 208
10/09/18 , 56.24 , 56.65 , 57.37 , 56.22 , 57.3     , 6157 , 144
06/09/18 , 56.27 , 56.90 , 57.64 , 56.24 , 57.1     , 5012 , 148
05/09/18 , 56.79 , 57.37 , 57.95 , 56.79 , 57.3     , 4697 , 108
04/09/18 , 57.30 , 57.47 , 57.88 , 57.24 , 57.8     , 3347 , 79
03/09/18 , 57.55 , 57.44 , 58.07 , 56.34 , 58.0     , 7913 , 166
31/08/18 , 57.64 , 57.56 , 57.71 , 57.43 , 57.7     , 4750 , 341
30/08/18 , 57.70 , 57.55 , 57.70 , 57.43 , 57.6     , 3607 , 83
29/08/18 , 57.72 , 57.41 , 57.72 , 56.78 , 57.7     , 8704 , 158
28/08/18 , 57.71 , 57.72 , 57.82 , 57.65 , 57.8     , 2966 , 62
27/08/18 , 57.80 , 57.76 , 57.82 , 57.61 , 57.8     , 2472 , 87
24/08/18 , 57.35 , 57.67 , 57.82 , 57.35 , 57.7     , 5727 , 145
23/08/18 , 57.82 , 57.73 , 57.88 , 57.64 , 57.7     , 2748 , 73
22/08/18 , 57.72 , 57.65 , 57.87 , 57.43 , 57.6     , 4265 , 76
21/08/18 , 57.60 , 57.71 , 57.89 , 57.47 , 57.8     , 6969 , 147
20/08/18 , 57.89 , 57.84 , 57.89 , 57.72 , 57.8     , 3649 , 96
17/08/18 , 57.87 , 57.76 , 58.01 , 57.47 , 58.0     , 2970 , 92
16/08/18 , 58.01 , 57.95 , 58.01 , 57.69 , 57.8     , 3687 , 95
15/08/18 , 57.89 , 57.59 , 57.89 , 57.34 , 57.6     , 3064 , 77
14/08/18 , 57.43 , 57.62 , 57.95 , 57.37 , 57.8     , 6857 , 141
13/08/18 , 57.89 , 57.86 , 58.01 , 57.53 , 58.0     , 2442 , 68
10/08/18 , 57.98 , 57.88 , 58.01 , 57.51 , 57.5     , 3451 , 59
09/08/18 , 57.53 , 57.63 , 58.01 , 57.53 , 57.6     , 1882 , 52
08/08/18 , 57.60 , 57.50 , 57.60 , 57.40 , 57.5     , 1349 , 56
07/08/18 , 57.53 , 57.43 , 57.53 , 57.39 , 57.4     , 2101 , 98
06/08/18 , 57.44 , 57.57 , 57.89 , 57.43 , 57.6     , 3470 , 100
03/08/18 , 57.69 , 57.74 , 58.04 , 57.53 , 57.7     , 4605 , 79
02/08/18 , 57.73 , 58.03 , 58.47 , 57.68 , 58.1     , 3195 , 71
01/08/18 , 58.11 , 57.84 , 59.38 , 57.32 , 59.3     , 6801 , 201
31/07/18 , 57.56 , 57.58 , 57.63 , 57.43 , 57.6     , 3303 , 106
30/07/18 , 57.63 , 57.53 , 57.63 , 57.29 , 57.4     , 4208 , 69
27/07/18 , 57.43 , 57.38 , 57.47 , 57.26 , 57.4     , 2634 , 62
26/07/18 , 57.43 , 57.40 , 57.46 , 57.25 , 57.2     , 2775 , 55
25/07/18 , 57.25 , 57.25 , 57.25 , 57.09 , 57.2     , 6848 , 88
24/07/18 , 57.25 , 57.24 , 57.25 , 57.21 , 57.2     , 4104 , 71
23/07/18 , 57.25 , 57.25 , 57.25 , 57.17 , 57.2     , 7254 , 93
20/07/18 , 57.25 , 57.24 , 57.25 , 56.99 , 56.9     , 1995 , 42
19/07/18 , 56.98 , 57.10 , 57.25 , 56.93 , 57.2     , 2201 , 60
18/07/18 , 57.09 , 57.02 , 57.25 , 56.68 , 57.2     , 1778 , 70
17/07/18 , 57.25 , 57.13 , 57.25 , 56.98 , 57.2     , 3324 , 90
16/07/18 , 57.15 , 57.04 , 57.25 , 56.82 , 57.2     , 3102 , 99
13/07/18 , 56.67 , 57.24 , 57.46 , 56.67 , 57.2     , 2573 , 90
12/07/18 , 57.25 , 57.24 , 57.50 , 57.21 , 57.5     , 2069 , 66
11/07/18 , 57.25 , 57.25 , 57.25 , 57.08 , 57.0     , 1936 , 49
10/07/18 , 57.25 , 57.06 , 57.80 , 56.67 , 57.8     , 7616 , 153
06/07/18 , 57.80 , 57.46 , 57.80 , 57.25 , 57.5     , 2457 , 79
05/07/18 , 57.43 , 57.37 , 57.74 , 57.09 , 57.7     , 5775 , 113
04/07/18 , 57.74 , 57.76 , 58.00 , 57.31 , 58.0     , 1394 , 60
03/07/18 , 57.89 , 57.72 , 58.43 , 57.58 , 58.4     , 3754 , 116
02/07/18 , 57.51 , 57.25 , 57.81 , 55.85 , 57.8     , 5402 , 72
29/06/18 , 57.43 , 57.20 , 57.43 , 56.60 , 56.9     , 1798 , 51
28/06/18 , 56.92 , 56.33 , 56.92 , 56.03 , 56.3     , 5192 , 86
27/06/18 , 56.78 , 56.41 , 56.88 , 55.44 , 55.7     , 4949 , 55
26/06/18 , 55.77 , 56.20 , 56.60 , 55.77 , 56.2     , 4588 , 106
25/06/18 , 56.30 , 56.29 , 56.69 , 56.11 , 56.6     , 3536 , 68
22/06/18 , 56.24 , 56.02 , 56.30 , 55.43 , 56.0     , 2161 , 45
21/06/18 , 54.84 , 55.43 , 55.77 , 54.63 , 55.6     , 2510 , 128
20/06/18 , 55.63 , 54.65 , 55.63 , 54.15 , 54.2     , 3040 , 68
19/06/18 , 53.67 , 53.82 , 54.30 , 53.45 , 53.7     , 5249 , 117
18/06/18 , 53.72 , 54.22 , 55.76 , 53.55 , 54.4     , 4829 , 139
15/06/18 , 53.55 , 54.35 , 55.83 , 53.45 , 55.7     , 7286 , 187
14/06/18 , 55.69 , 55.41 , 56.24 , 55.18 , 56.2     , 3799 , 105
13/06/18 , 55.63 , 56.00 , 56.30 , 55.63 , 56.2     , 3358 , 70
12/06/18 , 56.23 , 56.00 , 56.59 , 55.34 , 56.2     , 4152 , 86
11/06/18 , 55.82 , 55.97 , 56.92 , 54.68 , 56.9     , 3648 , 115
08/06/18 , 56.35 , 56.61 , 57.74 , 55.87 , 57.7     , 6291 , 103
07/06/18 , 56.66 , 57.32 , 58.46 , 56.66 , 58.0     , 11205 , 202
06/06/18 , 58.02 , 58.25 , 58.53 , 58.01 , 58.5     , 2667 , 53
05/06/18 , 58.53 , 58.15 , 58.53 , 57.49 , 58.5     , 3362 , 95
04/06/18 , 58.53 , 58.26 , 58.53 , 57.44 , 58.3     , 6863 , 113
01/06/18 , 58.61 , 57.89 , 59.17 , 56.60 , 57.1     , 3313 , 92
30/05/18 , 57.19 , 57.07 , 57.38 , 56.51 , 57.0     , 3107 , 88
29/05/18 , 56.51 , 56.54 , 56.84 , 56.24 , 56.8     , 7980 , 156
28/05/18 , 56.84 , 56.41 , 56.92 , 55.98 , 56.8     , 6323 , 153
25/05/18 , 57.11 , 57.06 , 57.25 , 56.53 , 57.1     , 6895 , 146
24/05/18 , 57.10 , 57.02 , 57.37 , 56.58 , 57.3     , 5940 , 166
23/05/18 , 57.00 , 57.08 , 57.65 , 56.51 , 57.3     , 4963 , 104
22/05/18 , 57.38 , 57.22 , 57.66 , 56.84 , 57.6     , 6351 , 135
21/05/18 , 57.35 , 57.67 , 57.92 , 57.24 , 57.6     , 10641 , 214
18/05/18 , 57.62 , 57.41 , 58.25 , 57.20 , 58.2     , 5151 , 125
17/05/18 , 57.44 , 57.79 , 58.36 , 57.37 , 58.3     , 8619 , 204
16/05/18 , 57.83 , 58.23 , 59.14 , 57.83 , 59.1     , 6026 , 182
15/05/18 , 58.83 , 58.48 , 59.09 , 58.23 , 59.0     , 7177 , 236
14/05/18 , 59.21 , 59.33 , 60.13 , 57.12 , 60.1     , 9628 , 197
11/05/18 , 60.12 , 60.05 , 60.31 , 59.73 , 60.3     , 7926 , 172
10/05/18 , 60.31 , 60.28 , 60.58 , 60.12 , 60.5     , 4542 , 86
09/05/18 , 60.56 , 60.38 , 60.60 , 60.01 , 60.6     , 5576 , 109
08/05/18 , 60.31 , 60.40 , 60.60 , 60.26 , 60.5     , 5432 , 82
07/05/18 , 60.55 , 60.43 , 60.70 , 60.13 , 60.7     , 6539 , 162
04/05/18 , 60.45 , 60.35 , 60.56 , 60.18 , 60.3     , 4931 , 80
03/05/18 , 60.31 , 60.26 , 60.52 , 59.99 , 60.5     , 4085 , 151
02/05/18 , 60.53 , 59.94 , 60.55 , 59.70 , 60.5     , 6965 , 272
30/04/18 , 60.19 , 60.04 , 60.77 , 59.36 , 59.9     , 10865 , 146
27/04/18 , 59.91 , 59.65 , 59.91 , 59.40 , 59.7     , 6825 , 89
26/04/18 , 59.37 , 59.26 , 59.58 , 59.14 , 59.2     , 8435 , 106
25/04/18 , 59.26 , 59.36 , 59.62 , 59.24 , 59.5     , 5466 , 88
24/04/18 , 59.35 , 59.32 , 59.63 , 59.04 , 59.6     , 8946 , 148
23/04/18 , 59.10 , 59.28 , 59.69 , 59.04 , 59.3     , 23769 , 264
20/04/18 , 59.24 , 59.35 , 59.43 , 59.14 , 59.4     , 11594 , 192
19/04/18 , 59.39 , 59.50 , 59.64 , 59.12 , 59.5     , 26691 , 213
18/04/18 , 59.54 , 59.62 , 59.70 , 59.54 , 59.6     , 15174 , 184
17/04/18 , 59.70 , 59.66 , 59.84 , 59.53 , 59.8     , 11098 , 174
16/04/18 , 59.84 , 59.75 , 59.99 , 59.60 , 59.9     , 7377 , 161
13/04/18 , 60.05 , 59.81 , 60.05 , 59.48 , 59.7     , 6349 , 116
12/04/18 , 59.71 , 59.77 , 60.09 , 59.64 , 59.7     , 15733 , 193
11/04/18 , 59.75 , 60.04 , 60.18 , 59.75 , 60.1     , 4081 , 92
10/04/18 , 60.18 , 60.17 , 60.48 , 59.73 , 60.1     , 8467 , 114
09/04/18 , 60.30 , 59.99 , 60.30 , 59.70 , 60.1     , 8965 , 153
06/04/18 , 60.05 , 60.05 , 60.18 , 59.91 , 60.1     , 7673 , 120
05/04/18 , 59.72 , 59.78 , 60.77 , 59.64 , 59.6     , 10366 , 149
04/04/18 , 59.64 , 59.29 , 59.64 , 58.99 , 59.4     , 22921 , 230
03/04/18 , 59.42 , 59.38 , 59.58 , 59.07 , 59.3     , 10044 , 145
02/04/18 , 59.12 , 59.28 , 59.67 , 59.04 , 59.5     , 7370 , 136
29/03/18 , 58.48 , 58.31 , 58.48 , 58.01 , 58.2     , 10818 , 114
28/03/18 , 58.23 , 58.05 , 58.46 , 57.83 , 58.4     , 6413 , 117
27/03/18 , 58.09 , 58.24 , 58.46 , 57.88 , 58.0     , 6124 , 115
26/03/18 , 57.87 , 58.28 , 58.46 , 57.83 , 58.4     , 11994 , 148
23/03/18 , 58.46 , 58.32 , 58.46 , 58.09 , 58.4     , 9879 , 116
22/03/18 , 58.41 , 58.24 , 58.48 , 58.03 , 58.4     , 4977 , 94
21/03/18 , 58.48 , 58.42 , 58.49 , 58.09 , 58.4     , 9332 , 185
20/03/18 , 58.49 , 58.31 , 58.52 , 57.84 , 58.5     , 7338 , 131
19/03/18 , 58.53 , 57.96 , 58.53 , 57.73 , 58.0     , 9908 , 114
16/03/18 , 57.95 , 57.78 , 58.01 , 57.54 , 57.7     , 10693 , 179
15/03/18 , 58.02 , 57.72 , 58.02 , 57.54 , 57.8     , 8025 , 143
14/03/18 , 57.87 , 57.72 , 58.02 , 57.54 , 58.0     , 20591 , 172
13/03/18 , 57.76 , 57.80 , 58.03 , 57.66 , 58.0     , 9972 , 143
12/03/18 , 57.77 , 57.89 , 58.09 , 57.61 , 57.6     , 8351 , 139
09/03/18 , 57.60 , 57.74 , 58.15 , 57.60 , 58.1     , 7933 , 137
08/03/18 , 57.76 , 58.04 , 58.35 , 57.76 , 58.3     , 11504 , 165
07/03/18 , 58.09 , 58.17 , 58.35 , 57.95 , 58.3     , 9016 , 125
06/03/18 , 58.35 , 58.33 , 58.42 , 58.01 , 58.1     , 15451 , 196
05/03/18 , 58.16 , 58.35 , 58.63 , 57.89 , 58.6     , 15196 , 217
02/03/18 , 58.53 , 58.65 , 58.94 , 58.51 , 58.8     , 11997 , 172
01/03/18 , 58.67 , 58.68 , 58.96 , 58.43 , 58.6     , 22023 , 345
28/02/18 , 58.36 , 58.36 , 58.45 , 58.28 , 58.4     , 9838 , 143
27/02/18 , 58.43 , 58.39 , 58.46 , 58.29 , 58.4     , 11492 , 101
26/02/18 , 58.32 , 58.37 , 58.53 , 58.28 , 58.4     , 12639 , 189
23/02/18 , 58.35 , 58.37 , 58.48 , 58.35 , 58.4     , 11905 , 313
22/02/18 , 58.43 , 58.38 , 58.46 , 58.36 , 58.4     , 13195 , 142
21/02/18 , 58.46 , 58.42 , 58.49 , 58.32 , 58.4     , 12259 , 245
20/02/18 , 58.43 , 58.41 , 58.46 , 58.32 , 58.4     , 6915 , 106
19/02/18 , 58.43 , 58.42 , 58.53 , 58.36 , 58.4     , 14146 , 164
16/02/18 , 58.43 , 58.41 , 58.46 , 58.32 , 58.4     , 18592 , 146
15/02/18 , 58.36 , 58.32 , 58.43 , 58.28 , 58.4     , 8359 , 83
14/02/18 , 58.42 , 58.32 , 58.42 , 58.12 , 58.3     , 7330 , 66
09/02/18 , 58.36 , 58.31 , 58.36 , 58.23 , 58.2     , 5135 , 61
08/02/18 , 58.36 , 58.20 , 58.41 , 57.97 , 58.0     , 7641 , 69
07/02/18 , 58.01 , 57.92 , 58.23 , 57.63 , 57.9     , 5417 , 97
06/02/18 , 57.65 , 57.64 , 57.92 , 57.36 , 57.4     , 17129 , 191
05/02/18 , 57.42 , 57.53 , 57.83 , 57.36 , 57.6     , 18899 , 191
02/02/18 , 57.61 , 57.83 , 58.01 , 57.61 , 57.9     , 10748 , 154
01/02/18 , 57.92 , 57.95 , 58.28 , 57.83 , 58.2     , 12916 , 179
31/01/18 , 58.01 , 57.97 , 58.02 , 57.91 , 58.0     , 6447 , 94
30/01/18 , 58.02 , 58.01 , 58.02 , 57.95 , 58.0     , 7453 , 96
29/01/18 , 58.02 , 58.01 , 58.07 , 57.95 , 57.9     , 8444 , 99
26/01/18 , 57.95 , 57.97 , 58.07 , 57.66 , 58.0     , 21973 , 218
24/01/18 , 58.01 , 58.00 , 58.08 , 57.72 , 58.0     , 7362 , 52
23/01/18 , 58.08 , 57.96 , 58.08 , 57.59 , 58.0     , 9125 , 86
22/01/18 , 58.03 , 57.86 , 58.09 , 57.56 , 58.0     , 12265 , 165
19/01/18 , 58.09 , 57.61 , 58.42 , 57.37 , 57.9     , 61068 , 356
18/01/18 , 57.95 , 57.94 , 57.98 , 57.85 , 57.9     , 3569 , 46
17/01/18 , 57.92 , 57.82 , 58.01 , 57.61 , 57.9     , 14841 , 166
16/01/18 , 57.94 , 57.95 , 57.95 , 57.90 , 57.9     , 6563 , 81
15/01/18 , 57.95 , 57.83 , 57.95 , 57.63 , 57.8     , 6744 , 99
12/01/18 , 57.90 , 57.87 , 57.90 , 57.77 , 57.8     , 5323 , 95
11/01/18 , 57.90 , 57.95 , 58.42 , 57.56 , 58.4     , 4561 , 94
10/01/18 , 58.43 , 57.57 , 58.43 , 57.27 , 57.2     , 10355 , 94
09/01/18 , 57.04 , 57.35 , 57.55 , 57.04 , 57.5     , 16482 , 134
08/01/18 , 57.35 , 57.35 , 57.51 , 57.26 , 57.4     , 13608 , 145
05/01/18 , 57.51 , 57.61 , 58.66 , 57.31 , 58.5     , 7957 , 140
04/01/18 , 57.76 , 57.09 , 58.09 , 56.92 , 56.9     , 10783 , 124
03/01/18 , 56.96 , 56.89 , 56.96 , 56.79 , 56.8     , 10704 , 170
02/01/18 , 56.88 , 56.86 , 56.88 , 56.48 , 56.7     , 12034 , 217
28/12/17 , 56.73 , 56.80 , 56.88 , 56.65 , 56.8     , 18593 , 218
27/12/17 , 56.88 , 56.86 , 56.88 , 56.73 , 56.8     , 6972 , 129
26/12/17 , 56.88 , 56.85 , 57.02 , 56.60 , 57.0     , 8580 , 118
22/12/17 , 56.73 , 56.70 , 56.73 , 56.61 , 56.7     , 2914 , 50
21/12/17 , 56.70 , 56.70 , 56.98 , 56.60 , 56.8     , 5021 , 89
20/12/17 , 56.85 , 56.77 , 57.01 , 56.60 , 57.0     , 5537 , 37
19/12/17 , 56.99 , 56.70 , 56.99 , 56.41 , 56.9     , 4229 , 54
18/12/17 , 57.00 , 55.92 , 57.02 , 55.61 , 55.9     , 63593 , 79