Preços em Reais (R$)12/05/25 , 72.87 , 72.87 , 72.87 , 72.87 , 72.87 , 1 , 1 09/05/25 , 71.30 , 71.23 , 72.73 , 71.07 , 72.73 , 574 , 7 07/05/25 , 71.30 , 71.27 , 72.80 , 71.25 , 72.80 , 1173 , 3 06/05/25 , 70.80 , 70.81 , 70.85 , 70.75 , 70.85 , 880 , 3 05/05/25 , 71.34 , 71.71 , 72.08 , 71.34 , 72.08 , 4 , 2 02/05/25 , 71.20 , 71.20 , 71.20 , 71.20 , 71.20 , 5 , 1 30/04/25 , 69.13 , 69.09 , 69.13 , 68.36 , 68.36 , 214 , 2 29/04/25 , 69.48 , 69.28 , 69.48 , 69.05 , 69.05 , 9 , 2 28/04/25 , 68.15 , 68.62 , 69.44 , 68.10 , 69.00 , 2298 , 7 25/04/25 , 69.00 , 69.00 , 69.00 , 69.00 , 69.00 , 3 , 2 24/04/25 , 68.85 , 68.85 , 68.85 , 68.85 , 68.85 , 1 , 1 23/04/25 , 71.41 , 71.41 , 71.41 , 71.41 , 71.41 , 2 , 1 22/04/25 , 69.80 , 69.79 , 69.80 , 69.70 , 69.70 , 717 , 2 17/04/25 , 72.79 , 72.79 , 72.79 , 72.79 , 72.79 , 1 , 1 16/04/25 , 73.80 , 73.40 , 73.80 , 73.35 , 73.35 , 8 , 2 11/04/25 , 72.47 , 71.76 , 72.47 , 71.40 , 71.40 , 93 , 4 09/04/25 , 70.49 , 70.49 , 70.49 , 70.49 , 70.49 , 4 , 1 08/04/25 , 69.36 , 70.13 , 70.80 , 69.36 , 70.00 , 4 , 4 07/04/25 , 68.00 , 67.55 , 68.50 , 66.15 , 66.40 , 2499 , 11 04/04/25 , 68.43 , 67.44 , 71.05 , 67.30 , 71.00 , 839 , 13 31/03/25 , 73.35 , 73.20 , 73.35 , 73.20 , 73.20 , 151 , 2 28/03/25 , 73.15 , 73.93 , 73.99 , 73.15 , 73.99 , 16 , 2 21/03/25 , 73.43 , 73.43 , 73.43 , 73.43 , 73.43 , 2 , 1 20/03/25 , 72.51 , 72.51 , 72.51 , 72.51 , 72.51 , 1 , 1 14/03/25 , 72.20 , 72.20 , 72.20 , 72.20 , 72.20 , 10 , 1 13/03/25 , 71.90 , 71.90 , 71.90 , 71.90 , 71.90 , 10 , 1 10/03/25 , 72.43 , 72.43 , 72.43 , 72.43 , 72.43 , 14 , 1 28/02/25 , 78.84 , 78.43 , 78.84 , 77.82 , 77.82 , 20 , 4 27/02/25 , 77.43 , 77.43 , 77.43 , 77.43 , 77.43 , 100 , 1 21/02/25 , 75.05 , 74.99 , 75.05 , 74.69 , 74.88 , 10 , 3 10/02/25 , 76.12 , 75.78 , 76.31 , 75.68 , 75.6 , 31 , 3 30/01/25 , 78.88 , 78.88 , 78.89 , 78.88 , 78.8 , 2 , 2 23/01/25 , 82.39 , 82.39 , 82.39 , 82.39 , 82.3 , 11 , 1 22/01/25 , 82.87 , 82.87 , 82.87 , 82.87 , 82.8 , 1 , 1 10/01/25 , 80.37 , 80.36 , 80.37 , 79.83 , 79.8 , 242 , 2 07/01/25 , 81.57 , 81.57 , 81.57 , 81.57 , 81.5 , 120 , 1 06/01/25 , 83.42 , 83.42 , 83.52 , 83.26 , 83.5 , 26 , 5 26/12/24 , 85.76 , 85.08 , 85.76 , 83.70 , 83.7 , 286 , 6 19/12/24 , 83.48 , 83.48 , 83.48 , 83.48 , 83.4 , 901 , 2 18/12/24 , 86.45 , 86.45 , 86.45 , 86.45 , 86.4 , 1 , 1 17/12/24 , 85.20 , 85.20 , 85.20 , 85.20 , 85.2 , 10 , 1 16/12/24 , 86.03 , 85.99 , 86.03 , 85.97 , 85.9 , 10 , 3 13/12/24 , 86.85 , 86.85 , 86.85 , 86.85 , 86.8 , 1 , 1 12/12/24 , 86.85 , 86.85 , 86.85 , 86.85 , 86.8 , 55 , 1 11/12/24 , 86.51 , 86.60 , 86.69 , 86.51 , 86.6 , 2 , 2 10/12/24 , 86.90 , 86.90 , 86.90 , 86.90 , 86.9 , 8 , 1 04/12/24 , 84.50 , 84.11 , 84.50 , 83.92 , 83.9 , 908 , 4 03/12/24 , 83.97 , 83.85 , 83.97 , 83.74 , 83.8 , 4 , 3 02/12/24 , 83.85 , 83.76 , 83.85 , 83.74 , 83.7 , 4 , 2 28/11/24 , 81.13 , 81.48 , 82.87 , 81.13 , 82.8 , 107 , 4 27/11/24 , 81.01 , 80.35 , 81.01 , 79.56 , 79.7 , 23 , 4 26/11/24 , 78.93 , 78.71 , 78.93 , 78.61 , 78.6 , 30 , 2 25/11/24 , 78.13 , 78.13 , 78.13 , 78.13 , 78.1 , 10 , 1 22/11/24 , 77.19 , 77.40 , 77.47 , 77.19 , 77.4 , 282 , 5 21/11/24 , 76.83 , 77.08 , 78.55 , 76.71 , 78.5 , 36 , 3 19/11/24 , 78.55 , 78.76 , 78.87 , 78.55 , 78.8 , 30 , 2 18/11/24 , 77.49 , 77.45 , 77.49 , 77.42 , 77.4 , 2 , 2 12/11/24 , 78.24 , 78.24 , 78.24 , 78.24 , 78.2 , 1 , 1 08/11/24 , 77.77 , 77.61 , 77.77 , 76.69 , 76.6 , 246 , 5 07/11/24 , 74.30 , 74.30 , 74.30 , 74.30 , 74.3 , 1 , 1 06/11/24 , 73.54 , 73.84 , 74.98 , 73.05 , 74.9 , 4 , 4 01/11/24 , 75.85 , 75.85 , 75.85 , 75.85 , 75.8 , 4 , 1 25/10/24 , 76.01 , 76.01 , 76.01 , 76.01 , 76.0 , 1 , 1 22/10/24 , 77.60 , 77.56 , 77.60 , 77.36 , 77.3 , 7 , 3 16/10/24 , 77.69 , 77.74 , 77.76 , 77.69 , 77.7 , 12 , 2 14/10/24 , 76.97 , 77.50 , 77.68 , 76.97 , 77.6 , 8 , 2 11/10/24 , 77.16 , 77.16 , 77.16 , 77.16 , 77.1 , 1 , 1 10/10/24 , 75.93 , 76.17 , 76.49 , 75.93 , 76.4 , 3 , 3 07/10/24 , 72.51 , 72.51 , 72.51 , 72.51 , 72.5 , 43 , 1 02/10/24 , 72.40 , 72.40 , 72.43 , 72.29 , 72.2 , 37253 , 3 11/09/24 , 70.75 , 70.74 , 70.75 , 70.74 , 70.7 , 4 , 2 05/09/24 , 71.74 , 71.86 , 71.99 , 71.74 , 71.9 , 2 , 2 03/09/24 , 73.30 , 73.30 , 73.30 , 73.30 , 73.3 , 2 , 1 30/08/24 , 74.04 , 74.06 , 74.75 , 73.64 , 74.7 , 12 , 3 29/08/24 , 74.70 , 75.24 , 75.34 , 74.70 , 75.3 , 7 , 2 21/08/24 , 69.66 , 69.66 , 69.66 , 69.66 , 69.6 , 2 , 1 16/08/24 , 69.66 , 69.57 , 69.66 , 69.37 , 69.3 , 1235 , 5 15/08/24 , 69.89 , 69.23 , 69.89 , 68.72 , 68.7 , 455 , 4 14/08/24 , 68.41 , 69.46 , 69.86 , 68.41 , 68.6 , 3960 , 8 12/08/24 , 66.49 , 66.49 , 66.49 , 66.49 , 66.4 , 1 , 1 09/08/24 , 66.65 , 66.75 , 67.83 , 66.65 , 67.8 , 11 , 2 06/08/24 , 67.62 , 67.62 , 67.62 , 67.62 , 67.6 , 8 , 1 31/07/24 , 69.50 , 69.50 , 69.50 , 69.50 , 69.5 , 6 , 1 26/07/24 , 69.35 , 69.31 , 69.48 , 67.47 , 67.4 , 21 , 11 23/07/24 , 68.86 , 68.17 , 68.86 , 64.99 , 64.9 , 12 , 8 22/07/24 , 63.39 , 63.30 , 63.39 , 63.22 , 63.2 , 2012 , 2 19/07/24 , 62.71 , 62.71 , 62.71 , 62.71 , 62.7 , 1 , 1 16/07/24 , 62.65 , 62.56 , 62.69 , 62.42 , 62.6 , 1222 , 8 11/07/24 , 60.68 , 60.57 , 60.68 , 60.46 , 60.4 , 2011 , 2 10/07/24 , 59.64 , 59.64 , 59.64 , 59.64 , 59.6 , 5 , 1 09/07/24 , 60.20 , 60.12 , 60.20 , 59.99 , 60.0 , 670 , 5 03/07/24 , 62.74 , 62.74 , 62.74 , 62.74 , 62.7 , 1 , 1 02/07/24 , 62.61 , 62.61 , 62.61 , 62.61 , 62.6 , 1 , 1 28/06/24 , 60.81 , 60.80 , 60.91 , 60.71 , 60.9 , 572 , 5 27/06/24 , 60.62 , 60.62 , 60.62 , 60.62 , 60.6 , 3 , 2 26/06/24 , 60.62 , 60.62 , 60.62 , 60.62 , 60.6 , 2 , 1 25/06/24 , 60.30 , 60.29 , 60.30 , 60.29 , 60.2 , 77 , 2 21/06/24 , 59.76 , 59.82 , 59.85 , 59.70 , 59.7 , 1102 , 4 11/06/24 , 58.57 , 58.61 , 58.65 , 58.57 , 58.6 , 10 , 5 10/06/24 , 58.79 , 58.79 , 58.79 , 58.79 , 58.7 , 42 , 1 05/06/24 , 59.54 , 59.26 , 59.54 , 59.10 , 59.1 , 8 , 2 04/06/24 , 59.22 , 59.00 , 59.22 , 59.00 , 59.0 , 37658 , 2 03/06/24 , 57.96 , 57.83 , 58.04 , 57.65 , 57.6 , 3219 , 4 24/05/24 , 57.31 , 57.21 , 57.31 , 57.11 , 57.1 , 714 , 2 23/05/24 , 58.10 , 58.10 , 58.10 , 58.10 , 58.1 , 19 , 1 22/05/24 , 58.35 , 58.50 , 58.51 , 58.35 , 58.5 , 61 , 2 20/05/24 , 58.44 , 58.53 , 58.55 , 58.44 , 58.5 , 33 , 2 16/05/24 , 56.84 , 56.84 , 56.84 , 56.84 , 56.8 , 18 , 1 13/05/24 , 56.71 , 56.71 , 56.71 , 56.71 , 56.7 , 22 , 1 10/05/24 , 56.53 , 56.36 , 56.53 , 56.11 , 56.2 , 800 , 7 09/05/24 , 55.98 , 55.98 , 55.98 , 55.98 , 55.9 , 1 , 1 08/05/24 , 54.45 , 54.37 , 54.45 , 54.28 , 54.2 , 665 , 3 03/05/24 , 53.45 , 53.45 , 53.45 , 53.45 , 53.4 , 10 , 1 02/05/24 , 53.92 , 53.75 , 53.92 , 53.59 , 53.5 , 2 , 2 29/04/24 , 54.68 , 55.08 , 55.67 , 54.68 , 55.5 , 151 , 4 26/04/24 , 54.45 , 54.48 , 54.50 , 54.25 , 54.2 , 48 , 3 25/04/24 , 54.68 , 54.61 , 54.68 , 54.59 , 54.5 , 261 , 2 24/04/24 , 54.30 , 52.51 , 54.39 , 52.47 , 52.8 , 1266 , 12 23/04/24 , 51.16 , 52.88 , 57.32 , 51.00 , 57.3 , 3345 , 22 18/04/24 , 60.11 , 60.11 , 60.11 , 60.11 , 60.1 , 83 , 1 17/04/24 , 60.89 , 60.89 , 60.89 , 60.89 , 60.8 , 278 , 2 15/04/24 , 60.09 , 60.10 , 60.14 , 60.09 , 60.1 , 249 , 2 12/04/24 , 60.75 , 60.75 , 60.75 , 60.75 , 60.7 , 25 , 1 05/04/24 , 61.88 , 61.88 , 61.88 , 61.88 , 61.8 , 24 , 1 03/04/24 , 61.76 , 61.76 , 61.76 , 61.76 , 61.7 , 1 , 1 02/04/24 , 62.47 , 62.47 , 62.47 , 62.47 , 62.4 , 161 , 1 26/03/24 , 61.88 , 61.88 , 61.88 , 61.88 , 61.8 , 1 , 1 21/03/24 , 63.55 , 63.55 , 63.55 , 63.55 , 63.5 , 22 , 1 20/03/24 , 63.28 , 63.28 , 63.28 , 63.28 , 63.2 , 16 , 1 19/03/24 , 63.94 , 63.79 , 63.94 , 63.05 , 63.0 , 6 , 2 18/03/24 , 61.86 , 61.86 , 61.86 , 61.86 , 61.8 , 162 , 1 13/03/24 , 63.25 , 63.25 , 63.25 , 63.25 , 63.2 , 194 , 1 08/03/24 , 61.76 , 61.76 , 61.76 , 61.76 , 61.7 , 163 , 1 06/03/24 , 61.11 , 61.11 , 61.11 , 61.11 , 61.1 , 4 , 1 05/03/24 , 62.59 , 62.59 , 62.59 , 62.59 , 62.5 , 4 , 1 04/03/24 , 63.07 , 63.07 , 63.07 , 63.07 , 63.0 , 5 , 2 01/03/24 , 63.01 , 62.92 , 63.07 , 62.80 , 63.0 , 117854 , 13 29/02/24 , 63.26 , 63.26 , 63.26 , 63.26 , 63.2 , 726 , 1 28/02/24 , 63.31 , 63.31 , 63.31 , 63.31 , 63.3 , 1623 , 1 27/02/24 , 62.36 , 62.36 , 62.36 , 62.36 , 62.3 , 1169 , 1 23/02/24 , 63.74 , 63.74 , 63.74 , 63.74 , 63.7 , 1139 , 1 21/02/24 , 61.32 , 61.32 , 61.64 , 61.32 , 61.6 , 1019 , 2 20/02/24 , 62.06 , 62.06 , 62.06 , 62.06 , 62.0 , 2268 , 1 16/02/24 , 64.35 , 64.31 , 64.35 , 64.31 , 64.3 , 313 , 3 14/02/24 , 63.95 , 63.93 , 63.95 , 63.93 , 63.9 , 2334 , 2 07/02/24 , 66.05 , 65.48 , 66.05 , 64.91 , 64.9 , 2 , 2 06/02/24 , 65.08 , 65.08 , 65.08 , 65.08 , 65.0 , 717 , 1 05/02/24 , 65.89 , 65.89 , 65.89 , 65.89 , 65.8 , 616 , 1 02/02/24 , 66.32 , 66.32 , 66.32 , 66.32 , 66.3 , 1828 , 1 01/02/24 , 66.03 , 66.03 , 66.03 , 66.03 , 66.0 , 1555 , 1 31/01/24 , 67.31 , 67.29 , 67.31 , 66.39 , 66.3 , 2050 , 2 30/01/24 , 67.24 , 67.24 , 67.24 , 67.24 , 67.2 , 8546 , 2 26/01/24 , 61.01 , 61.01 , 61.12 , 60.72 , 61.1 , 82184 , 8 23/01/24 , 62.95 , 62.95 , 62.95 , 62.95 , 62.9 , 1 , 1 22/01/24 , 63.49 , 63.49 , 63.55 , 63.49 , 63.4 , 33 , 11 19/01/24 , 61.76 , 61.76 , 61.76 , 61.76 , 61.7 , 1 , 1 17/01/24 , 59.64 , 59.64 , 59.64 , 59.64 , 59.6 , 80 , 1 04/01/24 , 61.36 , 61.36 , 61.36 , 61.36 , 61.3 , 30 , 1 03/01/24 , 60.92 , 60.82 , 60.92 , 60.42 , 60.4 , 5 , 2 28/12/23 , 62.36 , 62.36 , 62.36 , 62.36 , 62.3 , 80 , 1 18/12/23 , 58.32 , 58.32 , 58.32 , 58.32 , 58.3 , 32 , 1 13/12/23 , 59.83 , 59.78 , 59.83 , 58.97 , 58.9 , 2189 , 3 07/12/23 , 56.33 , 56.33 , 56.33 , 56.33 , 56.3 , 1818 , 1 06/12/23 , 57.58 , 57.58 , 57.58 , 57.58 , 57.5 , 21 , 1 04/12/23 , 58.35 , 58.35 , 58.35 , 58.35 , 58.3 , 39 , 1 28/11/23 , 57.59 , 57.69 , 57.80 , 57.59 , 57.8 , 2020 , 2 27/11/23 , 58.26 , 58.26 , 58.26 , 58.26 , 58.2 , 20 , 1 22/11/23 , 58.34 , 58.34 , 58.34 , 58.34 , 58.3 , 9 , 1 17/11/23 , 57.57 , 57.57 , 57.57 , 57.57 , 57.5 , 18 , 1 16/11/23 , 57.43 , 57.42 , 57.43 , 57.40 , 57.4 , 34 , 2 13/11/23 , 56.05 , 56.05 , 56.05 , 56.05 , 56.0 , 90 , 1 10/11/23 , 56.10 , 55.99 , 56.10 , 55.94 , 55.9 , 66 , 6 07/11/23 , 54.60 , 55.04 , 55.32 , 54.60 , 54.7 , 3645 , 5 01/11/23 , 52.53 , 52.53 , 52.53 , 52.53 , 52.5 , 1 , 1 31/10/23 , 53.87 , 53.74 , 53.87 , 53.53 , 53.5 , 32 , 2 26/10/23 , 54.36 , 54.36 , 54.36 , 54.36 , 54.3 , 1 , 1 25/10/23 , 53.94 , 54.27 , 54.60 , 53.94 , 54.6 , 2 , 2 24/10/23 , 54.75 , 54.65 , 55.08 , 54.45 , 55.0 , 277 , 4 23/10/23 , 54.95 , 55.00 , 55.60 , 54.95 , 55.6 , 390 , 2 20/10/23 , 55.76 , 56.00 , 56.25 , 55.76 , 56.2 , 2 , 2 19/10/23 , 56.85 , 56.85 , 57.31 , 56.85 , 57.3 , 802 , 3 18/10/23 , 57.79 , 57.79 , 57.79 , 57.79 , 57.7 , 1 , 1 16/10/23 , 58.45 , 58.45 , 58.45 , 58.45 , 58.4 , 1 , 1 13/10/23 , 58.30 , 58.56 , 58.82 , 58.30 , 58.8 , 2 , 2 09/10/23 , 59.47 , 59.47 , 59.47 , 59.47 , 59.4 , 1 , 1 04/10/23 , 57.48 , 57.62 , 57.78 , 57.48 , 57.6 , 19 , 3 03/10/23 , 57.35 , 57.35 , 57.35 , 57.35 , 57.3 , 1 , 1 02/10/23 , 57.43 , 57.32 , 57.43 , 57.32 , 57.3 , 401 , 3 29/09/23 , 57.93 , 58.33 , 58.73 , 57.93 , 58.7 , 2 , 2 27/09/23 , 58.28 , 58.28 , 58.28 , 58.28 , 58.2 , 1 , 1 26/09/23 , 58.38 , 58.38 , 58.38 , 58.38 , 58.3 , 1 , 1 25/09/23 , 57.05 , 57.05 , 57.05 , 57.05 , 57.0 , 1 , 1 22/09/23 , 57.10 , 56.82 , 57.10 , 56.53 , 56.5 , 2 , 2 21/09/23 , 57.34 , 57.37 , 57.86 , 57.34 , 57.8 , 32 , 3 20/09/23 , 58.74 , 58.74 , 58.74 , 58.74 , 58.7 , 1 , 1 19/09/23 , 58.98 , 58.98 , 58.98 , 58.98 , 58.9 , 86 , 1 18/09/23 , 58.09 , 58.09 , 58.19 , 58.08 , 58.1 , 14 , 3 15/09/23 , 58.39 , 58.39 , 58.39 , 58.39 , 58.3 , 1 , 1 14/09/23 , 58.12 , 58.12 , 58.12 , 58.12 , 58.1 , 101 , 2 13/09/23 , 59.22 , 59.22 , 59.22 , 59.22 , 59.2 , 126 , 1 12/09/23 , 58.84 , 58.84 , 58.84 , 58.84 , 58.8 , 101 , 1 08/09/23 , 60.00 , 60.00 , 60.00 , 60.00 , 60.0 , 35 , 1 31/08/23 , 60.13 , 60.19 , 60.27 , 60.13 , 60.2 , 204 , 3 30/08/23 , 59.53 , 59.53 , 59.53 , 59.53 , 59.5 , 8 , 1 29/08/23 , 58.40 , 58.40 , 58.40 , 58.40 , 58.4 , 133 , 1 25/08/23 , 58.29 , 58.29 , 60.67 , 58.29 , 60.6 , 407 , 5 03/08/23 , 59.66 , 59.66 , 59.66 , 59.66 , 59.6 , 1 , 1 26/07/23 , 58.92 , 59.15 , 59.18 , 58.92 , 59.1 , 11 , 3 25/07/23 , 57.94 , 57.93 , 57.94 , 56.05 , 56.0 , 3245 , 2 24/07/23 , 53.77 , 53.74 , 53.77 , 53.72 , 53.7 , 22 , 2 20/07/23 , 54.15 , 54.15 , 54.15 , 54.15 , 54.1 , 183 , 1 19/07/23 , 54.70 , 54.54 , 54.70 , 54.14 , 54.1 , 127 , 3 17/07/23 , 53.72 , 53.72 , 53.72 , 53.72 , 53.7 , 1 , 1 14/07/23 , 53.70 , 53.70 , 53.70 , 53.70 , 53.7 , 58 , 1 12/07/23 , 53.80 , 53.80 , 53.80 , 53.80 , 53.8 , 1 , 1 11/07/23 , 53.15 , 52.55 , 53.15 , 52.55 , 52.5 , 168 , 3 30/06/23 , 50.79 , 50.78 , 50.84 , 50.65 , 50.6 , 214 , 3 29/06/23 , 50.28 , 50.28 , 50.28 , 50.28 , 50.2 , 6 , 2 23/06/23 , 50.36 , 50.36 , 50.36 , 50.36 , 50.3 , 2 , 1 21/06/23 , 50.87 , 50.87 , 50.87 , 50.87 , 50.8 , 1 , 1 20/06/23 , 50.92 , 50.91 , 50.92 , 50.60 , 50.6 , 982 , 2 16/06/23 , 52.23 , 52.23 , 52.24 , 52.23 , 52.2 , 3 , 3 15/06/23 , 52.43 , 52.36 , 52.44 , 52.32 , 52.3 , 5219 , 7 14/06/23 , 52.47 , 52.49 , 52.71 , 51.76 , 51.7 , 41 , 5 13/06/23 , 52.34 , 52.34 , 52.34 , 52.34 , 52.3 , 20 , 1 12/06/23 , 51.50 , 51.50 , 51.50 , 51.50 , 51.5 , 6 , 1 09/06/23 , 51.98 , 51.98 , 51.98 , 51.98 , 51.9 , 25 , 1 07/06/23 , 52.08 , 52.08 , 52.08 , 52.08 , 52.0 , 14 , 1 06/06/23 , 52.48 , 52.71 , 53.00 , 52.48 , 53.0 , 23 , 2 05/06/23 , 52.86 , 52.86 , 52.86 , 52.86 , 52.8 , 36 , 1 02/06/23 , 53.15 , 53.30 , 53.34 , 53.15 , 53.1 , 16 , 5 01/06/23 , 52.74 , 52.74 , 52.82 , 52.66 , 52.6 , 838 , 3 31/05/23 , 53.27 , 53.40 , 53.56 , 53.27 , 53.5 , 3345 , 12 30/05/23 , 53.11 , 53.12 , 53.33 , 53.11 , 53.3 , 38 , 2 29/05/23 , 49.79 , 49.79 , 49.79 , 49.79 , 49.7 , 1 , 1 26/05/23 , 53.41 , 53.41 , 53.41 , 53.41 , 53.4 , 24 , 1 25/05/23 , 52.68 , 52.68 , 52.68 , 52.68 , 52.6 , 34 , 1 24/05/23 , 50.82 , 50.89 , 50.93 , 50.81 , 50.9 , 471 , 9 23/05/23 , 51.04 , 51.16 , 52.38 , 51.04 , 52.3 , 3258 , 7 22/05/23 , 52.86 , 52.79 , 52.86 , 52.34 , 52.3 , 70 , 2 19/05/23 , 52.73 , 52.73 , 52.73 , 52.73 , 52.7 , 67 , 1 18/05/23 , 52.07 , 52.05 , 52.09 , 51.98 , 51.9 , 9 , 9 17/05/23 , 50.85 , 50.85 , 50.85 , 50.85 , 50.8 , 3 , 1 16/05/23 , 50.71 , 50.70 , 50.71 , 50.52 , 50.6 , 1672 , 7 15/05/23 , 50.95 , 51.02 , 51.56 , 50.85 , 51.5 , 12 , 6 12/05/23 , 51.43 , 51.46 , 51.75 , 51.43 , 51.7 , 10 , 2 11/05/23 , 51.96 , 51.77 , 51.97 , 51.58 , 51.5 , 1009 , 6 10/05/23 , 53.37 , 53.07 , 53.81 , 52.61 , 52.6 , 43 , 8 09/05/23 , 52.54 , 52.56 , 52.69 , 52.54 , 52.6 , 32 , 4 08/05/23 , 52.85 , 52.85 , 53.14 , 52.63 , 52.6 , 35 , 3 05/05/23 , 52.24 , 52.17 , 52.24 , 52.12 , 52.1 , 11 , 7 04/05/23 , 51.55 , 51.55 , 51.55 , 51.55 , 51.5 , 6 , 1 03/05/23 , 52.72 , 52.72 , 52.72 , 52.72 , 52.7 , 39 , 1 02/05/23 , 53.13 , 53.12 , 53.26 , 52.83 , 52.8 , 21 , 4 28/04/23 , 53.70 , 53.87 , 54.08 , 53.59 , 53.9 , 4079 , 9 27/04/23 , 51.67 , 51.74 , 51.75 , 51.67 , 51.7 , 32 , 4 26/04/23 , 51.70 , 51.97 , 52.61 , 51.68 , 52.6 , 13 , 11 25/04/23 , 54.69 , 55.86 , 60.52 , 54.58 , 60.5 , 3972 , 8 24/04/23 , 61.10 , 61.29 , 61.32 , 61.10 , 61.3 , 392 , 3 20/04/23 , 61.82 , 61.81 , 61.84 , 61.79 , 61.8 , 17 , 4 19/04/23 , 61.84 , 61.84 , 61.84 , 61.84 , 61.8 , 46 , 1 18/04/23 , 60.46 , 60.40 , 60.46 , 60.35 , 60.3 , 45 , 2 17/04/23 , 59.21 , 59.21 , 59.21 , 59.21 , 59.2 , 8 , 1 14/04/23 , 59.46 , 59.55 , 59.56 , 59.46 , 59.5 , 318 , 2 13/04/23 , 59.66 , 59.66 , 59.66 , 59.66 , 59.6 , 9 , 1 12/04/23 , 58.78 , 58.78 , 58.83 , 58.74 , 58.8 , 12 , 12 11/04/23 , 59.22 , 59.22 , 59.32 , 59.22 , 59.3 , 23 , 22 10/04/23 , 59.76 , 59.75 , 59.76 , 59.52 , 59.5 , 48 , 2 06/04/23 , 60.53 , 60.52 , 60.53 , 60.28 , 60.2 , 1224 , 2 05/04/23 , 60.83 , 60.82 , 60.83 , 60.81 , 60.8 , 12 , 2 04/04/23 , 63.02 , 63.01 , 63.02 , 63.00 , 63.0 , 4 , 4 03/04/23 , 63.13 , 63.12 , 63.13 , 62.94 , 62.9 , 82782 , 2 31/03/23 , 63.14 , 63.13 , 63.14 , 63.07 , 63.0 , 9 , 2 30/03/23 , 62.62 , 63.82 , 63.95 , 62.51 , 63.7 , 82303 , 5 29/03/23 , 63.02 , 63.02 , 63.26 , 63.02 , 63.2 , 1224 , 2 28/03/23 , 62.60 , 62.39 , 62.60 , 62.39 , 62.3 , 514 , 5 27/03/23 , 63.20 , 63.28 , 63.40 , 63.20 , 63.4 , 9 , 6 24/03/23 , 63.87 , 63.87 , 63.87 , 63.87 , 63.8 , 35 , 1 23/03/23 , 64.24 , 64.37 , 64.50 , 64.24 , 64.4 , 47 , 23 22/03/23 , 65.01 , 65.01 , 65.01 , 65.01 , 65.0 , 10 , 1 21/03/23 , 64.97 , 64.94 , 64.97 , 64.75 , 64.8 , 36 , 3 20/03/23 , 63.41 , 63.41 , 63.41 , 63.41 , 63.4 , 13 , 1 17/03/23 , 63.28 , 63.28 , 63.28 , 63.28 , 63.2 , 5 , 1 16/03/23 , 64.90 , 64.86 , 64.90 , 64.85 , 64.8 , 873 , 2 15/03/23 , 63.36 , 63.38 , 63.53 , 63.36 , 63.5 , 12 , 3 14/03/23 , 63.94 , 63.94 , 63.94 , 63.94 , 63.9 , 845 , 1 13/03/23 , 62.02 , 62.02 , 62.17 , 61.90 , 61.9 , 54 , 15 10/03/23 , 61.63 , 61.45 , 61.63 , 61.07 , 61.0 , 2068 , 28 08/03/23 , 61.23 , 61.13 , 61.23 , 61.00 , 61.0 , 84 , 2 07/03/23 , 63.21 , 63.09 , 63.21 , 62.98 , 62.9 , 2 , 2 02/03/23 , 59.31 , 59.31 , 59.31 , 59.31 , 59.3 , 44 , 1 01/03/23 , 59.71 , 59.71 , 59.71 , 59.71 , 59.7 , 1 , 1 23/02/23 , 60.47 , 60.38 , 60.47 , 60.35 , 60.4 , 6726 , 53 22/02/23 , 60.49 , 60.48 , 60.52 , 60.40 , 60.4 , 168 , 33 17/02/23 , 62.89 , 62.89 , 62.95 , 62.83 , 62.9 , 36 , 36 16/02/23 , 65.03 , 65.36 , 65.45 , 65.03 , 65.3 , 211 , 3 15/02/23 , 65.54 , 64.64 , 65.54 , 64.52 , 64.5 , 77 , 2 14/02/23 , 65.24 , 65.23 , 65.24 , 65.23 , 65.2 , 46 , 2 13/02/23 , 65.16 , 64.73 , 65.16 , 63.84 , 63.8 , 107 , 31 10/02/23 , 63.84 , 63.83 , 63.84 , 63.73 , 63.7 , 30 , 2 09/02/23 , 65.83 , 65.83 , 65.83 , 65.83 , 65.8 , 53 , 1 08/02/23 , 64.25 , 64.30 , 64.60 , 64.25 , 64.6 , 11 , 3 07/02/23 , 65.19 , 64.77 , 65.19 , 63.82 , 63.8 , 75 , 2 06/02/23 , 63.82 , 63.82 , 63.82 , 63.82 , 63.8 , 107 , 1 03/02/23 , 64.52 , 64.49 , 64.60 , 64.39 , 64.4 , 69 , 43 02/02/23 , 63.58 , 63.42 , 63.58 , 63.42 , 63.4 , 2069 , 3 01/02/23 , 62.54 , 62.54 , 62.54 , 62.54 , 62.5 , 3 , 1 31/01/23 , 59.50 , 58.78 , 59.50 , 57.94 , 57.9 , 20 , 6 30/01/23 , 58.21 , 58.24 , 59.80 , 58.21 , 59.8 , 53 , 2 27/01/23 , 59.56 , 59.70 , 59.83 , 59.53 , 59.8 , 93 , 15 26/01/23 , 57.90 , 57.90 , 57.90 , 57.90 , 57.9 , 3 , 1 25/01/23 , 57.80 , 57.80 , 57.80 , 57.80 , 57.8 , 143 , 1 24/01/23 , 59.62 , 59.08 , 59.78 , 57.89 , 57.8 , 1688 , 8 23/01/23 , 59.66 , 59.63 , 59.66 , 59.63 , 59.6 , 595 , 2 20/01/23 , 59.60 , 59.60 , 59.60 , 59.60 , 59.6 , 48 , 1 19/01/23 , 57.51 , 57.60 , 57.69 , 57.51 , 57.6 , 83 , 2 18/01/23 , 58.39 , 58.37 , 58.39 , 57.42 , 57.4 , 120 , 2 17/01/23 , 58.11 , 58.12 , 58.17 , 58.11 , 58.1 , 5 , 2 13/01/23 , 57.16 , 57.16 , 57.16 , 57.16 , 57.1 , 7 , 1 12/01/23 , 57.60 , 57.40 , 57.60 , 57.40 , 57.4 , 2186 , 3 11/01/23 , 57.97 , 57.97 , 57.97 , 57.97 , 57.9 , 151 , 1 10/01/23 , 56.43 , 56.43 , 56.43 , 56.43 , 56.4 , 123 , 1 09/01/23 , 56.49 , 55.66 , 56.50 , 55.35 , 55.3 , 61 , 4 06/01/23 , 55.35 , 55.34 , 55.35 , 55.19 , 55.1 , 70 , 4 05/01/23 , 55.28 , 55.28 , 55.28 , 55.28 , 55.2 , 74 , 1 04/01/23 , 57.60 , 57.60 , 57.60 , 57.60 , 57.6 , 9 , 1 03/01/23 , 55.96 , 55.96 , 55.96 , 55.96 , 55.9 , 107 , 1 29/12/22 , 55.25 , 55.32 , 55.41 , 55.25 , 55.4 , 27 , 26 28/12/22 , 53.56 , 53.72 , 53.80 , 53.56 , 53.6 , 5 , 3 27/12/22 , 54.45 , 54.45 , 54.45 , 54.45 , 54.4 , 63 , 1 23/12/22 , 53.75 , 53.32 , 53.75 , 53.28 , 53.2 , 124 , 2 22/12/22 , 53.28 , 53.23 , 53.28 , 53.22 , 53.2 , 48 , 2 21/12/22 , 54.49 , 54.49 , 54.49 , 54.49 , 54.4 , 4 , 1 20/12/22 , 53.40 , 53.45 , 53.56 , 53.33 , 53.5 , 50 , 37 19/12/22 , 54.54 , 54.54 , 54.54 , 54.54 , 54.5 , 9 , 1 16/12/22 , 55.51 , 55.51 , 55.51 , 55.51 , 55.5 , 46 , 1 15/12/22 , 56.93 , 56.93 , 56.93 , 56.93 , 56.9 , 1424 , 1 14/12/22 , 58.76 , 59.07 , 59.09 , 58.76 , 59.0 , 569 , 5 13/12/22 , 60.29 , 60.29 , 60.29 , 60.29 , 60.2 , 11 , 1 12/12/22 , 58.40 , 58.40 , 58.40 , 58.40 , 58.4 , 56 , 1 09/12/22 , 57.87 , 57.78 , 57.89 , 57.53 , 57.5 , 1473 , 3 08/12/22 , 58.25 , 58.25 , 58.45 , 58.25 , 58.3 , 73 , 5 07/12/22 , 58.29 , 58.29 , 58.42 , 58.19 , 58.2 , 28 , 21 06/12/22 , 58.45 , 58.72 , 58.73 , 58.45 , 58.6 , 85 , 3 05/12/22 , 59.44 , 59.42 , 60.55 , 59.32 , 60.5 , 5921 , 5 02/12/22 , 60.55 , 60.55 , 60.55 , 60.55 , 60.5 , 6004 , 1 01/12/22 , 60.38 , 60.30 , 60.39 , 59.19 , 59.1 , 169 , 7 29/11/22 , 57.53 , 57.87 , 60.94 , 57.53 , 60.9 , 10 , 2 22/11/22 , 60.13 , 60.13 , 60.13 , 60.13 , 60.1 , 123 , 1 21/11/22 , 58.58 , 58.54 , 58.58 , 58.41 , 58.4 , 111 , 2 18/11/22 , 58.46 , 58.46 , 58.46 , 58.46 , 58.4 , 44 , 1 17/11/22 , 58.80 , 58.80 , 58.80 , 58.80 , 58.8 , 33 , 1 16/11/22 , 61.05 , 61.01 , 61.05 , 60.98 , 60.9 , 1332 , 2 14/11/22 , 58.78 , 58.77 , 58.78 , 58.75 , 58.7 , 33 , 2 11/11/22 , 61.08 , 61.25 , 61.39 , 61.08 , 61.2 , 2328 , 5 10/11/22 , 60.42 , 60.42 , 60.42 , 60.42 , 60.4 , 167 , 1 09/11/22 , 54.08 , 54.26 , 54.50 , 53.95 , 53.9 , 2977 , 14 08/11/22 , 53.08 , 53.08 , 53.08 , 53.08 , 53.0 , 11 , 1 07/11/22 , 52.87 , 52.87 , 52.87 , 52.87 , 52.8 , 33 , 1 04/11/22 , 51.96 , 51.96 , 51.96 , 51.34 , 51.3 , 4597 , 2 28/10/22 , 56.06 , 56.06 , 56.14 , 55.99 , 56.0 , 4260 , 6 26/10/22 , 54.01 , 54.01 , 54.01 , 54.01 , 54.0 , 2242 , 1 25/10/22 , 52.23 , 52.23 , 52.23 , 52.23 , 52.2 , 2242 , 1 24/10/22 , 48.59 , 48.31 , 48.60 , 48.15 , 48.1 , 2321 , 4 19/10/22 , 46.86 , 46.76 , 46.86 , 46.71 , 46.7 , 4508 , 6 14/10/22 , 46.45 , 46.45 , 46.47 , 46.45 , 46.4 , 2242 , 2 28/09/22 , 51.20 , 51.20 , 51.20 , 51.20 , 51.2 , 2243 , 1 22/09/22 , 49.02 , 49.02 , 49.02 , 49.02 , 49.0 , 2242 , 1 21/09/22 , 51.26 , 51.26 , 51.26 , 51.26 , 51.2 , 112 , 1 16/09/22 , 53.13 , 53.13 , 53.13 , 53.13 , 53.1 , 1121 , 1 09/09/22 , 56.63 , 56.63 , 56.63 , 56.63 , 56.6 , 2243 , 1 02/09/22 , 52.27 , 52.27 , 52.27 , 52.27 , 52.2 , 2242 , 2 19/08/22 , 55.40 , 55.40 , 55.40 , 55.40 , 55.4 , 2242 , 1 15/08/22 , 57.62 , 57.52 , 57.62 , 57.44 , 57.4 , 44 , 2 12/08/22 , 57.09 , 57.09 , 57.09 , 57.09 , 57.0 , 1121 , 2 28/07/22 , 54.41 , 54.41 , 54.41 , 54.41 , 54.4 , 2246 , 1 27/07/22 , 53.17 , 53.17 , 53.17 , 53.17 , 53.1 , 1123 , 1 26/07/22 , 52.72 , 52.64 , 52.72 , 52.60 , 52.6 , 438 , 2 22/07/22 , 53.50 , 53.50 , 53.50 , 53.50 , 53.5 , 2246 , 2 14/07/22 , 49.71 , 49.60 , 49.71 , 49.42 , 49.4 , 112 , 2 13/07/22 , 50.03 , 49.96 , 50.03 , 49.69 , 49.6 , 2819 , 3 12/07/22 , 52.01 , 52.01 , 52.01 , 52.01 , 52.0 , 89 , 1 11/07/22 , 51.53 , 51.53 , 51.53 , 51.53 , 51.5 , 2247 , 1 05/07/22 , 50.85 , 49.60 , 50.85 , 49.09 , 49.0 , 20222 , 20 30/06/22 , 47.87 , 47.87 , 47.87 , 47.87 , 47.8 , 381 , 1 29/06/22 , 47.80 , 47.97 , 48.11 , 47.80 , 48.1 , 4191 , 4 28/06/22 , 49.84 , 49.84 , 49.84 , 49.84 , 49.8 , 2246 , 2 27/06/22 , 50.30 , 50.29 , 50.30 , 50.00 , 50.0 , 2314 , 7 24/06/22 , 50.11 , 50.11 , 50.11 , 50.11 , 50.1 , 2246 , 1 22/06/22 , 46.63 , 46.30 , 46.66 , 46.14 , 46.1 , 15282 , 14 15/06/22 , 45.17 , 45.21 , 45.25 , 45.17 , 45.2 , 2247 , 2 14/06/22 , 44.59 , 44.59 , 44.59 , 44.59 , 44.5 , 2247 , 2 13/06/22 , 44.80 , 44.77 , 44.80 , 44.74 , 44.7 , 1123 , 2 10/06/22 , 45.37 , 45.77 , 46.00 , 45.37 , 46.0 , 9014 , 11 09/06/22 , 47.13 , 47.13 , 47.13 , 47.13 , 47.1 , 2246 , 1 07/06/22 , 47.97 , 48.13 , 48.36 , 47.87 , 48.3 , 5618 , 7 06/06/22 , 46.66 , 46.66 , 46.66 , 46.66 , 46.6 , 11 , 1 03/06/22 , 46.66 , 46.66 , 46.66 , 46.66 , 46.6 , 1123 , 1 02/06/22 , 46.56 , 46.56 , 46.56 , 46.56 , 46.5 , 44 , 1 27/05/22 , 46.97 , 46.97 , 46.97 , 46.97 , 46.9 , 2246 , 1 23/05/22 , 44.39 , 44.48 , 44.61 , 44.29 , 44.6 , 6742 , 6 19/05/22 , 44.81 , 44.81 , 44.81 , 44.81 , 44.8 , 3370 , 1 16/05/22 , 44.89 , 44.89 , 44.89 , 44.89 , 44.8 , 11 , 1 13/05/22 , 45.78 , 45.78 , 45.78 , 45.78 , 45.7 , 2247 , 2 06/05/22 , 45.32 , 45.43 , 45.53 , 45.32 , 45.5 , 7743 , 40 05/05/22 , 46.04 , 46.27 , 46.51 , 46.04 , 46.5 , 90 , 2 03/05/22 , 47.66 , 47.66 , 47.66 , 47.66 , 47.6 , 11 , 1 29/04/22 , 46.59 , 46.63 , 46.71 , 46.59 , 46.7 , 4501 , 3 28/04/22 , 47.66 , 47.86 , 48.33 , 47.66 , 48.0 , 4512 , 3 27/04/22 , 46.52 , 46.52 , 46.52 , 46.47 , 46.4 , 3488 , 2 25/04/22 , 49.76 , 49.72 , 49.90 , 49.56 , 49.5 , 17848 , 19 22/04/22 , 49.18 , 49.34 , 49.47 , 49.18 , 49.4 , 258 , 3 19/04/22 , 50.79 , 50.79 , 50.79 , 50.79 , 50.7 , 168 , 1 18/04/22 , 49.07 , 49.64 , 49.94 , 49.07 , 49.9 , 652 , 12 14/04/22 , 50.49 , 51.47 , 51.82 , 50.49 , 51.8 , 9455 , 10 12/04/22 , 50.22 , 50.76 , 50.89 , 50.22 , 50.8 , 371 , 2 06/04/22 , 52.51 , 52.80 , 53.04 , 52.51 , 53.0 , 20149 , 16 04/04/22 , 53.15 , 53.16 , 55.75 , 53.15 , 55.7 , 2273 , 3 22/03/22 , 55.75 , 55.75 , 55.75 , 55.75 , 55.7 , 2250 , 1 21/03/22 , 55.52 , 55.82 , 56.07 , 55.52 , 56.0 , 18006 , 12 18/03/22 , 57.52 , 57.16 , 57.72 , 56.54 , 56.6 , 6078 , 12 15/03/22 , 53.69 , 53.69 , 53.69 , 53.69 , 53.6 , 1125 , 1 11/03/22 , 51.74 , 51.77 , 52.06 , 51.38 , 52.0 , 4816 , 6 10/03/22 , 52.30 , 52.30 , 52.30 , 52.30 , 52.3 , 3376 , 1 09/03/22 , 54.61 , 54.61 , 54.61 , 54.61 , 54.6 , 3375 , 1 07/03/22 , 53.57 , 53.57 , 53.57 , 53.57 , 53.5 , 2250 , 1 04/03/22 , 55.82 , 55.82 , 55.82 , 55.82 , 55.8 , 1125 , 1 24/02/22 , 56.68 , 56.68 , 56.68 , 56.68 , 56.6 , 56 , 1 23/02/22 , 56.41 , 57.73 , 58.55 , 56.41 , 58.0 , 337 , 5 22/02/22 , 58.55 , 58.54 , 58.55 , 58.24 , 58.2 , 3376 , 2 14/02/22 , 62.16 , 62.06 , 62.22 , 61.89 , 61.8 , 2344 , 4 09/02/22 , 64.90 , 64.90 , 64.90 , 64.90 , 64.9 , 2287 , 2 03/02/22 , 63.63 , 63.63 , 63.63 , 63.63 , 63.6 , 2254 , 1 31/01/22 , 62.44 , 62.44 , 62.44 , 62.44 , 62.4 , 3381 , 1 28/01/22 , 60.39 , 58.90 , 60.39 , 57.41 , 57.4 , 2254 , 2 27/01/22 , 59.09 , 59.07 , 59.09 , 59.05 , 59.0 , 901 , 2 26/01/22 , 59.39 , 60.13 , 60.86 , 59.39 , 60.8 , 2253 , 2 25/01/22 , 60.25 , 60.23 , 60.25 , 59.88 , 59.8 , 1205 , 2 24/01/22 , 60.16 , 59.24 , 60.16 , 54.05 , 54.0 , 180 , 4 20/01/22 , 62.84 , 62.84 , 62.84 , 62.84 , 62.8 , 1127 , 1 19/01/22 , 63.17 , 63.17 , 63.17 , 63.17 , 63.1 , 1127 , 2 10/01/22 , 68.18 , 68.18 , 68.18 , 68.18 , 68.1 , 2254 , 1 06/01/22 , 70.91 , 71.04 , 71.07 , 70.91 , 71.0 , 2705 , 2 03/01/22 , 74.95 , 74.95 , 74.95 , 74.95 , 74.9 , 2254 , 1 29/12/21 , 78.11 , 77.57 , 78.11 , 77.14 , 77.1 , 74163 , 54 27/12/21 , 78.27 , 77.75 , 78.27 , 77.46 , 77.4 , 22000 , 19 23/12/21 , 77.07 , 77.07 , 77.07 , 77.07 , 77.0 , 3381 , 1 20/12/21 , 73.77 , 73.77 , 73.77 , 73.77 , 73.7 , 11 , 1 17/12/21 , 74.21 , 74.19 , 74.21 , 74.05 , 74.0 , 101 , 2 15/12/21 , 75.16 , 75.16 , 75.16 , 75.16 , 75.1 , 338 , 1 14/12/21 , 73.77 , 75.14 , 75.86 , 73.77 , 75.8 , 18936 , 22 09/12/21 , 77.01 , 78.07 , 79.16 , 77.01 , 79.1 , 270 , 3 07/12/21 , 78.94 , 78.94 , 78.94 , 78.94 , 78.9 , 1126 , 1 03/12/21 , 75.25 , 75.09 , 78.05 , 74.97 , 78.0 , 2907 , 9 02/12/21 , 77.99 , 78.26 , 79.02 , 77.99 , 78.2 , 32009 , 22 01/12/21 , 79.12 , 79.12 , 79.12 , 79.12 , 79.1 , 4508 , 1 29/11/21 , 80.58 , 80.11 , 80.58 , 78.74 , 78.7 , 45 , 2 24/11/21 , 79.65 , 79.22 , 79.93 , 78.32 , 78.3 , 3449 , 6 23/11/21 , 78.06 , 78.06 , 78.06 , 78.06 , 78.0 , 2254 , 1 22/11/21 , 79.93 , 79.93 , 81.14 , 79.93 , 81.1 , 1138 , 2 19/11/21 , 81.97 , 81.97 , 81.97 , 81.97 , 81.9 , 1194 , 2 17/11/21 , 82.13 , 82.13 , 82.13 , 82.02 , 82.0 , 2298 , 2 16/11/21 , 82.02 , 82.02 , 82.02 , 82.02 , 82.0 , 3380 , 2 09/11/21 , 79.16 , 79.16 , 79.16 , 79.16 , 79.1 , 1128 , 1 05/11/21 , 80.08 , 80.08 , 80.08 , 80.08 , 80.0 , 33853 , 1 04/11/21 , 82.34 , 82.34 , 82.48 , 81.77 , 81.7 , 33986 , 3 03/11/21 , 80.44 , 80.44 , 80.44 , 80.44 , 80.4 , 101 , 1 01/11/21 , 81.66 , 81.49 , 81.66 , 81.32 , 81.3 , 22 , 2 27/10/21 , 79.68 , 80.98 , 81.37 , 79.68 , 81.3 , 270 , 3 25/10/21 , 80.28 , 80.89 , 80.92 , 80.28 , 80.9 , 586 , 2 22/10/21 , 81.39 , 81.03 , 81.39 , 80.68 , 80.6 , 90 , 2 20/10/21 , 76.60 , 76.60 , 76.60 , 76.60 , 76.6 , 11 , 1 19/10/21 , 77.97 , 77.94 , 77.97 , 77.91 , 77.9 , 2256 , 2 11/10/21 , 73.72 , 73.86 , 75.68 , 73.39 , 75.6 , 270 , 5 29/09/21 , 72.29 , 72.29 , 72.29 , 72.29 , 72.2 , 225 , 1 28/09/21 , 72.56 , 72.56 , 72.56 , 72.56 , 72.5 , 214 , 2 27/09/21 , 75.34 , 75.34 , 75.34 , 75.34 , 75.3 , 11 , 1 24/09/21 , 77.95 , 77.67 , 77.95 , 77.36 , 77.3 , 45 , 4 23/09/21 , 76.83 , 76.83 , 76.83 , 76.83 , 76.8 , 225 , 1 21/09/21 , 75.53 , 75.53 , 75.53 , 75.53 , 75.5 , 22 , 2 17/09/21 , 75.53 , 75.53 , 75.53 , 75.53 , 75.5 , 236 , 1 15/09/21 , 76.46 , 76.27 , 76.46 , 76.07 , 76.0 , 22 , 2 14/09/21 , 75.94 , 75.56 , 75.94 , 75.19 , 75.1 , 45 , 4 13/09/21 , 74.02 , 73.90 , 74.02 , 73.69 , 73.8 , 45 , 4 10/09/21 , 76.65 , 76.47 , 76.70 , 75.56 , 75.5 , 146 , 4 09/09/21 , 76.84 , 76.86 , 76.93 , 76.55 , 76.5 , 157 , 3 08/09/21 , 77.80 , 77.96 , 78.05 , 77.72 , 78.0 , 394 , 5 06/09/21 , 74.25 , 74.25 , 74.25 , 74.25 , 74.2 , 225 , 1 03/09/21 , 75.34 , 74.93 , 75.34 , 74.52 , 74.5 , 45 , 4 02/09/21 , 74.02 , 74.02 , 74.02 , 74.02 , 74.0 , 45 , 1 23/08/21 , 74.65 , 74.60 , 74.73 , 74.36 , 74.3 , 45 , 3 20/08/21 , 74.20 , 74.05 , 74.20 , 73.89 , 73.8 , 22 , 2 16/08/21 , 73.27 , 73.08 , 73.27 , 72.90 , 72.9 , 22 , 2 13/08/21 , 72.85 , 72.43 , 72.85 , 72.16 , 72.3 , 101 , 4 12/08/21 , 74.03 , 74.03 , 74.03 , 74.03 , 74.0 , 56 , 1 09/08/21 , 73.97 , 73.75 , 73.97 , 73.53 , 73.5 , 22 , 2 06/08/21 , 72.89 , 72.91 , 72.93 , 72.89 , 72.9 , 22 , 2 05/08/21 , 71.66 , 71.66 , 71.66 , 71.66 , 71.6 , 22 , 1 04/08/21 , 72.67 , 72.54 , 72.67 , 72.05 , 72.0 , 56 , 2 03/08/21 , 71.00 , 70.96 , 71.00 , 70.58 , 70.5 , 112 , 4 02/08/21 , 69.54 , 69.54 , 69.54 , 69.54 , 69.5 , 225 , 1 30/07/21 , 68.09 , 68.09 , 68.09 , 68.09 , 68.0 , 11 , 1 29/07/21 , 66.76 , 66.75 , 66.76 , 66.74 , 66.7 , 22 , 2 26/07/21 , 65.36 , 64.60 , 65.36 , 63.84 , 63.8 , 45 , 2 16/07/21 , 63.84 , 63.62 , 63.84 , 63.51 , 63.5 , 33 , 3 07/07/21 , 64.12 , 64.12 , 64.12 , 64.12 , 64.1 , 22 , 1 02/07/21 , 59.72 , 59.72 , 59.72 , 59.72 , 59.7 , 11 , 1 30/06/21 , 59.75 , 59.80 , 60.10 , 59.75 , 60.1 , 2596 , 2 29/06/21 , 59.06 , 59.06 , 59.06 , 59.06 , 59.0 , 112 , 1 28/06/21 , 58.44 , 58.44 , 58.44 , 58.44 , 58.4 , 11 , 1 24/06/21 , 57.36 , 57.36 , 57.36 , 57.36 , 57.3 , 372 , 1 23/06/21 , 57.37 , 57.37 , 57.37 , 57.37 , 57.3 , 33 , 1 21/06/21 , 57.23 , 56.86 , 57.23 , 56.75 , 56.7 , 112 , 3 18/06/21 , 56.66 , 56.35 , 56.66 , 55.43 , 55.4 , 90 , 2 16/06/21 , 55.43 , 55.59 , 55.89 , 55.43 , 55.8 , 33 , 2 14/06/21 , 54.33 , 54.14 , 54.33 , 53.96 , 53.9 , 22 , 2 07/06/21 , 43.50 , 43.50 , 43.50 , 43.50 , 43.5 , 56 , 1 04/06/21 , 51.19 , 52.92 , 54.29 , 51.19 , 54.2 , 79 , 5 28/05/21 , 54.29 , 54.47 , 54.56 , 54.29 , 54.5 , 33 , 2 27/05/21 , 54.30 , 54.30 , 54.30 , 54.30 , 54.3 , 45 , 1 26/05/21 , 55.03 , 55.02 , 55.03 , 55.02 , 55.0 , 90 , 2 19/05/21 , 51.85 , 51.85 , 51.85 , 51.85 , 51.8 , 11 , 1 17/05/21 , 53.12 , 53.30 , 53.48 , 53.12 , 53.4 , 22 , 2 14/05/21 , 54.46 , 54.46 , 54.46 , 54.46 , 54.4 , 11 , 1 13/05/21 , 54.61 , 54.61 , 54.61 , 54.61 , 54.6 , 22 , 2 11/05/21 , 53.95 , 53.95 , 53.95 , 53.95 , 53.9 , 11 , 1 10/05/21 , 55.60 , 55.60 , 55.60 , 55.60 , 55.6 , 11 , 1 06/05/21 , 54.63 , 54.74 , 54.84 , 54.63 , 54.8 , 45 , 2 05/05/21 , 56.91 , 56.91 , 56.91 , 56.91 , 56.9 , 22 , 2 04/05/21 , 57.48 , 58.18 , 58.19 , 57.48 , 58.1 , 576 , 3 03/05/21 , 58.19 , 58.32 , 58.37 , 58.19 , 58.3 , 316 , 2 30/04/21 , 58.28 , 58.31 , 58.37 , 58.28 , 58.3 , 45 , 2 28/04/21 , 57.49 , 57.62 , 58.22 , 57.33 , 57.9 , 927 , 12 27/04/21 , 59.08 , 58.54 , 59.08 , 57.92 , 57.9 , 700 , 5 26/04/21 , 59.11 , 59.08 , 59.15 , 58.82 , 58.8 , 327 , 3 23/04/21 , 56.64 , 56.64 , 56.64 , 56.64 , 56.6 , 22 , 1 22/04/21 , 56.50 , 57.20 , 57.79 , 56.50 , 57.6 , 327 , 7 20/04/21 , 57.74 , 57.14 , 57.74 , 56.78 , 57.3 , 226 , 8 19/04/21 , 57.52 , 57.63 , 58.15 , 57.46 , 58.1 , 644 , 10 16/04/21 , 58.37 , 58.28 , 58.42 , 58.24 , 58.2 , 407 , 4 15/04/21 , 58.42 , 58.08 , 58.51 , 57.47 , 57.4 , 56 , 3 14/04/21 , 57.65 , 58.24 , 58.33 , 57.65 , 58.3 , 327 , 4 13/04/21 , 57.44 , 57.44 , 57.44 , 57.44 , 57.4 , 22 , 1 12/04/21 , 57.44 , 57.03 , 57.44 , 56.29 , 56.2 , 113 , 7 09/04/21 , 56.04 , 55.93 , 56.04 , 55.64 , 55.9 , 112 , 4 08/04/21 , 55.10 , 54.85 , 55.10 , 54.49 , 54.4 , 316 , 7 07/04/21 , 54.49 , 54.35 , 54.49 , 53.93 , 54.4 , 734 , 9 06/04/21 , 54.49 , 54.78 , 55.06 , 54.49 , 54.7 , 418 , 12 26/03/21 , 52.18 , 52.85 , 53.77 , 52.18 , 53.7 , 33 , 3 18/03/21 , 50.54 , 50.28 , 50.54 , 49.89 , 50.3 , 45 , 4 22/02/21 , 50.21 , 50.51 , 51.34 , 50.21 , 51.3 , 79 , 2 19/02/21 , 52.23 , 52.33 , 52.42 , 52.23 , 52.4 , 226 , 4 03/02/21 , 50.26 , 50.26 , 50.26 , 50.26 , 50.2 , 11 , 1 01/02/21 , 49.50 , 49.50 , 49.50 , 49.50 , 49.5 , 113 , 1 28/01/21 , 47.51 , 47.48 , 47.51 , 47.25 , 47.2 , 124 , 2 11/01/21 , 55.08 , 55.08 , 55.08 , 55.08 , 55.0 , 2263 , 1 06/01/21 , 51.13 , 51.13 , 51.13 , 51.13 , 51.1 , 2264 , 1 04/01/21 , 50.48 , 50.48 , 50.48 , 50.48 , 50.4 , 2264 , 1 14/12/20 , 48.23 , 48.23 , 48.23 , 48.23 , 48.2 , 113 , 1 09/12/20 , 47.48 , 47.78 , 47.81 , 47.48 , 47.8 , 1120 , 4 07/12/20 , 47.43 , 47.41 , 47.43 , 47.40 , 47.4 , 441 , 3 25/11/20 , 47.24 , 47.24 , 47.24 , 47.24 , 47.2 , 67 , 2 20/11/20 , 47.79 , 47.81 , 47.83 , 47.79 , 47.8 , 226 , 2 24/07/20 , 44.47 , 44.47 , 44.47 , 44.47 , 44.4 , 113 , 1 04/05/20 , 38.49 , 38.49 , 38.49 , 38.49 , 38.4 , 2274 , 1 27/04/20 , 41.01 , 41.09 , 41.14 , 41.01 , 41.1 , 3978 , 3 03/03/20 , 31.14 , 31.14 , 31.14 , 31.14 , 31.1 , 2273 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.